{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131715,"rows_kept":131715,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1729900802470,3.1173,164.97,164.81,6.37987399]
["bitfinex-derivatives","SOLF0:USTF0",1729900802769,3.1173,164.97,164.82,3.94948566]
["bitfinex-derivatives","SOLF0:USTF0",1729900803572,3.1173,164.97,164.83,1.51902655]
["bitfinex-derivatives","SOLF0:USTF0",1729900803770,3.1173,164.97,164.84,1.51902655]
["bitfinex-derivatives","SOLF0:USTF0",1729900803969,3.1173,164.97,164.82,2.43045911]
["bitfinex-derivatives","SOLF0:USTF0",1729900804163,3.1173,164.97,164.81,2.43038833]
["bitfinex-derivatives","SOLF0:USTF0",1729900804164,2.98875194,164.96,164.81,2.43038833]
["bitfinex-derivatives","SOLF0:USTF0",1729900804373,2.98875194,164.96,164.82,1.51918963]
["bitfinex-derivatives","SOLF0:USTF0",1729900804578,2.98875194,164.96,164.81,2.43038833]
["bitfinex-derivatives","SOLF0:USTF0",1729900804869,6.08934312,164.97,164.77,4.19456296]
["bitfinex-derivatives","SOLF0:USTF0",1729900807974,0.99083616,164.96,164.77,4.19456296]
["bitfinex-derivatives","SOLF0:USTF0",1729900812584,0.99095391,164.95,164.77,4.19456296]
["bitfinex-derivatives","SOLF0:USTF0",1729900812782,24.38934312,164.97,164.77,4.19456296]
["bitfinex-derivatives","SOLF0:USTF0",1729900812783,0.99095391,164.96,164.77,4.19456296]
["bitfinex-derivatives","SOLF0:USTF0",1729900812983,0.99095391,164.94,164.77,4.19456296]
["bitfinex-derivatives","SOLF0:USTF0",1729900813185,0.99095391,164.95,164.77,4.19456296]
["bitfinex-derivatives","SOLF0:USTF0",1729900813386,0.99095391,164.93,164.77,4.19456296]
["bitfinex-derivatives","SOLF0:USTF0",1729900813588,1.5528,164.92,164.54,3.35231891]
["bitfinex-derivatives","SOLF0:USTF0",1729900813781,1.5528,164.92,164.55,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729900813982,18.3,164.91,164.55,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729900814184,18.3,164.91,164.56,3.0984195]
["bitfinex-derivatives","SOLF0:USTF0",1729900814486,18.3,164.91,164.55,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729900814487,59.02,164.9,164.55,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729900814784,18.3,164.89,164.57,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729900814983,20.84175391,164.89,164.57,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729900815285,0.99095391,164.88,164.57,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729900815985,18.3,164.87,164.57,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729900816185,18.3,164.87,164.55,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729900816390,18.3,164.87,164.55,15.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729900816689,0.99095391,164.86,164.55,15.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729900816884,11.3,164.85,164.55,13.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729900817090,11.3,164.85,164.55,11.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729900817285,3.9829587,164.84,164.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900817478,8.08156386,164.84,164.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900817684,7.08990516,164.84,164.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900817884,6.09857177,164.84,164.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900818484,6.09857177,164.84,164.57,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729900818889,0.99148605,164.83,164.57,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729900819091,0.99148605,164.83,164.55,0.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729900819984,24.39857177,164.84,164.55,0.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729900820383,0.9919934,164.82,164.55,0.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729900820581,0.9919934,164.83,164.55,0.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729900820787,20.8494934,164.81,164.55,0.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729900821187,19.8575,164.81,164.55,0.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729900821388,0.99193096,164.8,164.55,0.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729900821792,19.29193096,164.8,164.55,0.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729900822183,0.99193096,164.79,164.55,0.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729900823089,11.24,164.78,164.55,0.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729900823688,0.99193096,164.77,164.55,0.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729900823885,11.24,164.78,164.55,0.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729900824093,1.5359,164.76,164.55,0.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729900824495,1.5507,164.75,164.55,0.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729900824997,0.99191285,164.75,164.55,0.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729900826088,3.1596,164.81,164.55,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729900826291,3.1596,164.81,164.56,2.11766881]
["bitfinex-derivatives","SOLF0:USTF0",1729900826596,1.494,164.89,164.56,2.11766881]
["bitfinex-derivatives","SOLF0:USTF0",1729900826597,1.494,164.89,164.57,78.49766881]
["bitfinex-derivatives","SOLF0:USTF0",1729900826798,1.6021,164.88,164.57,78.49766881]
["bitfinex-derivatives","SOLF0:USTF0",1729900826999,11.24,165.02,164.61,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1729900827193,1.5849,165.0,164.63,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1729900827392,1.5849,165.0,164.62,13.05696881]
["bitfinex-derivatives","SOLF0:USTF0",1729900827393,1.5849,165.0,164.65,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1729900827594,1.5849,165.0,164.66,19.41766881]
["bitfinex-derivatives","SOLF0:USTF0",1729900827889,1.5849,165.0,164.67,15.61471734]
["bitfinex-derivatives","SOLF0:USTF0",1729900828091,1.5849,165.0,164.68,1.11766881]
["bitfinex-derivatives","SOLF0:USTF0",1729900828400,1.494,164.99,164.68,1.11766881]
["bitfinex-derivatives","SOLF0:USTF0",1729900828992,1.494,164.99,164.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900829199,1.494,164.99,164.7,60.17766881]
["bitfinex-derivatives","SOLF0:USTF0",1729900829398,1.494,164.99,164.71,1.11766881]
["bitfinex-derivatives","SOLF0:USTF0",1729900829798,1.494,164.99,164.72,0.6974]
["bitfinex-derivatives","SOLF0:USTF0",1729900830399,1.494,164.99,164.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1729900830600,0.98269686,164.98,164.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1729900830800,1.494,164.99,164.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1729900831001,0.98271953,164.98,164.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1729900831198,1.494,164.99,164.74,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1729900831500,1.494,164.99,164.75,3.1146718]
["bitfinex-derivatives","SOLF0:USTF0",1729900831695,3.0369,164.95,164.82,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729900831897,1.5849,165.0,164.83,12.7811]
["bitfinex-derivatives","SOLF0:USTF0",1729900832295,3.0361,164.99,164.9,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729900832601,1.5849,165.0,164.84,0.6951]
["bitfinex-derivatives","SOLF0:USTF0",1729900832999,3.0371,164.94,164.85,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729900833199,3.07608025,164.95,164.83,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1729900833393,1.5849,165.0,164.83,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1729900834592,1.5849,165.0,164.85,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729900834799,1.5849,165.0,164.83,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1729900834995,4.6208,165.0,164.94,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729900835195,252.8105778,165.15,164.89,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1729900835196,11.24,165.13,164.89,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1729900835399,1.5678,165.08,164.9,0.6919]
["bitfinex-derivatives","SOLF0:USTF0",1729900836199,1.5678,165.08,164.93,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729900836200,3.036,165.0,164.93,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729900836393,59.02,165.21,164.9,0.6919]
["bitfinex-derivatives","SOLF0:USTF0",1729900836599,1.5678,165.12,164.9,0.6919]
["bitfinex-derivatives","SOLF0:USTF0",1729900836800,4.02484453,165.11,164.9,0.6919]
["bitfinex-derivatives","SOLF0:USTF0",1729900837098,3.04256671,165.11,164.9,0.6919]
["bitfinex-derivatives","SOLF0:USTF0",1729900837301,1.5678,165.12,164.9,0.6919]
["bitfinex-derivatives","SOLF0:USTF0",1729900837908,3.10208793,165.11,164.9,0.6919]
["bitfinex-derivatives","SOLF0:USTF0",1729900838104,1.5678,165.12,164.9,0.6919]
["bitfinex-derivatives","SOLF0:USTF0",1729900838707,0.98203597,165.11,164.9,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729900838896,0.98208652,165.1,164.9,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729900839700,4.04226665,165.11,164.9,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729900839913,0.98208652,165.11,164.9,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729900840204,0.98208652,165.1,164.9,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729900840400,3.0351,165.04,164.98,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729900841004,1.5678,165.12,164.9,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729900842098,1.4656,165.13,164.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900842307,73.3280758,165.21,164.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900842308,3.0329,165.16,165.09,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729900842900,4.5666,165.17,165.1,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729900843305,1.5338,165.17,165.06,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1729900843609,3.033,165.16,165.09,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729900845314,3.0332,165.15,165.09,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729900845617,1.5338,165.17,165.09,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729900846307,3.0331,165.16,165.09,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729900846806,1.5338,165.17,165.08,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729900847813,3.0332,165.15,165.09,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729900848004,3.0332,165.15,165.06,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1729900848005,1.5338,165.17,165.06,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1729900848206,4.5666,165.17,165.06,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1729900848406,3.0328,165.17,165.06,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1729900848808,3.0328,165.17,165.09,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729900849008,3.0328,165.17,165.06,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1729900849514,1.5229,165.22,165.06,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1729900850810,4.5549,165.22,165.14,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729900851010,1.5229,165.22,165.15,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729900851216,34.08094022,165.25,165.15,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729900851414,34.08094022,165.25,165.15,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1729900852011,34.08094022,165.22,165.15,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729900852213,34.08094022,165.16,165.04,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729900852416,34.08094022,165.19,165.05,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729900852617,3.1572,165.18,165.05,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729900853515,34.08094022,165.11,165.05,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729900853714,34.08094022,165.08,164.96,12.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729900854017,34.08094022,165.05,164.97,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729900854209,34.08094022,165.04,164.97,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729900854413,3.0353,165.03,164.97,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729900855008,34.08094022,165.04,164.97,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729900855417,34.08094022,165.06,164.98,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729900856218,34.08094022,165.09,164.97,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729900856819,1.5859,165.11,164.97,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729900857122,35.66684022,165.11,164.98,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900857317,35.66684022,165.11,164.97,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729900858217,3.0342,165.1,165.01,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729900858417,35.66684022,165.11,164.97,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729900859423,35.66684022,165.11,165.03,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729900860017,35.66684022,165.11,164.98,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900860218,35.66684022,165.11,165.02,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729900860420,3.0342,165.09,164.98,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900860617,35.66684022,165.11,165.01,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729900860818,1.6549,165.13,165.01,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900861216,1.6681,165.16,165.04,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900861516,1.6681,165.16,165.05,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729900861913,1.6681,165.16,165.1,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729900862313,1.6681,165.16,165.06,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1729900862519,1.6681,165.16,165.07,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900863024,1.6681,165.16,165.06,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1729900863219,3.0333,165.14,165.07,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729900863419,34.08094022,165.14,165.0,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729900864021,3.0339,165.11,165.0,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729900864217,1.5643,165.1,165.0,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729900864414,1.5643,165.1,165.03,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729900864826,1.5643,165.1,165.0,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729900865029,3.0343,165.09,164.99,35.63374022]
["bitfinex-derivatives","SOLF0:USTF0",1729900865223,34.08094022,165.08,164.99,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729900865528,3.0354,165.03,164.96,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729900865728,34.08094022,165.05,164.91,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1729900866728,4.55188844,165.07,164.92,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729900866729,3.0359,165.01,164.92,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729900867026,1.6703,165.0,164.93,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900867328,1.5508,165.07,164.97,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900867525,1.5508,165.07,164.98,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729900867731,1.5508,165.07,165.0,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900867929,1.5508,165.07,165.01,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1729900868327,1.5508,165.07,165.04,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729900868519,1.5508,165.07,165.01,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1729900869228,1.6703,165.08,165.02,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900869427,1.5642,165.13,165.02,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900869728,58.94,165.25,165.01,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1729900869729,1.5675,165.16,165.11,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729900869933,3.1523,165.24,165.11,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900870119,1.5675,165.23,165.14,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900870330,34.08094022,165.31,165.16,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900870631,34.08094022,165.31,165.17,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729900870819,34.08094022,165.28,165.17,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729900871025,34.08094022,165.25,165.17,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729900871225,34.08094022,165.22,165.08,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900871424,3.2127,165.21,165.09,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729900872325,34.08094022,165.28,165.14,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900872531,35.70674022,165.28,165.14,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900872731,1.6258,165.28,165.17,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900873029,1.6258,165.28,165.17,45.26094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900874032,1.6258,165.28,165.23,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729900874227,1.6258,165.28,165.2,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900875033,1.6485,165.32,165.2,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900875433,1.6485,165.32,165.24,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729900875434,4.6785,165.32,165.24,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729900875630,34.08094022,165.31,165.17,45.26094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900875835,34.08094022,165.29,165.14,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900876036,3.0323,165.2,165.11,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729900876237,34.08094022,165.21,165.06,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900876541,34.08094022,165.18,165.05,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1729900876741,3.0333,165.14,165.06,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729900876927,3.0333,165.14,165.05,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1729900876928,34.08094022,165.18,165.05,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1729900877537,3.2364,165.19,165.06,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900877932,1.5773,165.19,165.11,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900878128,11.18,165.3,165.11,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900878129,34.08094022,165.26,165.11,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900878335,37.11214022,165.26,165.15,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729900878529,34.08094022,165.26,165.11,45.22094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900878731,34.08094022,165.2,165.06,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900878929,34.08094022,165.2,165.01,0.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729900878930,34.08094022,165.18,165.04,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900879136,34.08094022,165.15,165.01,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900880037,3.0333,165.14,165.05,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729900880242,3.2715,165.17,165.03,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900882337,6.3043,165.17,165.08,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729900883033,34.08094022,165.27,165.11,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900883234,1.6557,165.26,165.11,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900884239,34.08094022,165.21,165.08,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900884443,1.6043,165.2,165.08,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900884641,1.6043,165.2,165.11,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729900884842,1.6043,165.2,165.08,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900885345,1.6043,165.2,165.11,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900886545,1.6043,165.2,165.08,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900886758,1.6043,165.2,165.09,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729900886759,3.033,165.16,165.09,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729900886940,35.68524022,165.2,165.09,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729900888243,3.0327,165.17,165.09,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729900888645,3.0327,165.17,165.1,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729900889441,1.6043,165.2,165.14,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729900889843,1.6043,165.2,165.11,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900890148,4.6365,165.2,165.14,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729900891040,4.6365,165.2,165.11,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900891041,3.0326,165.18,165.11,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729900891237,1.5195,165.17,165.11,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729900891740,1.5195,165.17,165.13,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729900892048,1.6043,165.2,165.11,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900892348,1.6043,165.2,165.14,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729900892551,1.6043,165.2,165.08,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900892742,1.5195,165.22,165.11,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900892943,34.08094022,165.2,165.06,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900893142,34.08094022,165.17,165.03,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900893350,34.08094022,165.14,165.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1729900893643,34.08094022,165.14,165.0,93.00094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900893644,3.2209,165.13,165.0,93.00094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900894749,3.0343,165.09,165.03,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729900894950,3.2209,165.13,165.01,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900895149,3.2209,165.13,165.03,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900895942,3.2209,165.13,165.06,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900896138,1.6746,165.19,165.09,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900897649,3.0326,165.18,165.06,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900897851,1.6746,165.19,165.06,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900898247,3.0333,165.14,165.03,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900898555,35.75554022,165.19,165.06,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900898754,3.033,165.16,165.09,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729900898955,34.08094022,165.22,165.06,45.22094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900899157,0.98090097,165.21,165.09,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900899353,3.0327,165.18,165.11,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729900899656,38.82084022,165.23,165.11,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729900899959,3.0328,165.17,165.1,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729900900149,38.82084022,165.23,165.1,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729900900351,3.0325,165.19,165.13,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729900900550,34.08094022,165.2,165.06,45.22094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900901158,3.0329,165.16,165.09,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729900901460,34.08094022,165.15,165.0,93.00094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900901655,3.034,165.1,165.03,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729900901865,3.034,165.1,165.0,93.00094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900902054,4.8673,165.14,165.0,93.00094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900902858,34.08094022,165.12,165.0,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1729900903055,4.8673,165.14,164.96,0.7819]
["bitfinex-derivatives","SOLF0:USTF0",1729900903056,34.08094022,165.09,164.96,0.7819]
["bitfinex-derivatives","SOLF0:USTF0",1729900903255,34.08094022,165.07,164.92,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900903458,37.13494948,165.07,164.92,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900903757,3.2036,165.14,165.01,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900904159,0.98149465,165.13,165.01,45.22094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900904351,3.0339,165.11,165.01,45.22094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900904551,1.6637,165.19,165.04,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900904751,4.30375504,165.18,165.04,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900904950,3.3226,165.18,165.07,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900905653,34.08094022,165.16,165.03,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900905858,1.6677,165.18,165.03,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900906064,34.08094022,165.23,165.06,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900906557,4.01283106,165.22,165.14,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729900906753,3.0318,165.22,165.14,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729900907055,3.032,165.21,165.14,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729900907558,3.0326,165.18,165.09,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900907756,34.08094022,165.23,165.09,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900908055,34.08094022,165.2,165.05,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1729900908261,3.1354,165.19,165.05,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1729900908558,34.08094022,165.17,165.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1729900908756,3.1354,165.19,165.06,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900908956,3.0328,165.17,165.09,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729900909261,3.0328,165.17,165.06,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900909458,34.08094022,165.18,165.03,93.02094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900909849,34.08094022,165.15,165.03,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1729900910054,3.0341,165.1,165.03,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1729900910659,3.0342,165.1,165.03,61.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729900911549,3.0344,165.08,165.0,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900911758,34.08094022,165.13,164.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1729900912255,34.08094022,165.13,165.01,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729900912456,34.08094022,165.1,164.97,35.61414022]
["bitfinex-derivatives","SOLF0:USTF0",1729900912658,3.0404,165.09,164.97,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729900913056,3.035,165.05,164.98,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729900913353,34.08094022,165.07,164.95,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900913958,3.0355,165.03,164.96,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729900914357,34.08094022,165.07,164.96,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729900914758,34.08094022,165.07,164.93,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729900914957,34.08094022,165.07,164.95,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729900915558,34.08094022,165.05,164.93,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729900915755,1.5873,165.04,164.93,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729900916061,1.5873,165.04,164.94,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729900917259,1.5873,165.04,164.92,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900917260,35.66824022,165.04,164.92,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900918165,3.0357,165.02,164.94,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729900918362,35.66824022,165.04,164.92,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900919066,3.0359,165.0,164.94,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729900919259,3.0359,165.0,164.92,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900919657,35.66824022,165.04,164.92,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900919859,35.66824022,165.04,164.9,0.7775]
["bitfinex-derivatives","SOLF0:USTF0",1729900920059,34.08094022,165.02,164.89,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900920365,3.037,164.94,164.87,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729900920664,3.037,164.94,164.86,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729900920665,34.08094022,165.01,164.86,35.70754022]
["bitfinex-derivatives","SOLF0:USTF0",1729900920867,1.5356,164.98,164.86,35.70754022]
["bitfinex-derivatives","SOLF0:USTF0",1729900921276,1.5356,164.98,164.83,12.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729900921277,34.08094022,164.96,164.83,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900921566,1.5247,164.95,164.81,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900922065,34.08094022,164.93,164.79,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1729900922261,1.5247,164.95,164.75,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1729900922262,34.08094022,164.88,164.75,45.18094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900922461,34.08094022,164.88,164.66,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1729900922462,34.08094022,164.85,164.66,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1729900922659,34.08094022,164.82,164.66,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1729900922963,3.0399,164.78,164.66,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1729900923158,1.5247,164.84,164.66,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1729900923159,34.08094022,164.82,164.66,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1729900923467,1.5247,164.84,164.75,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729900923968,3.039,164.83,164.74,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729900924163,1.5247,164.84,164.72,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900924474,34.08094022,164.81,164.64,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729900924769,1.5247,164.84,164.64,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729900924770,34.08094022,164.78,164.64,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900924960,34.08094022,164.78,164.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1729900924961,34.08094022,164.75,164.61,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900925161,3.0412,164.71,164.63,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729900925366,1.5668,164.74,164.63,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729900925569,1.5668,164.74,164.64,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900926273,1.5645,164.77,164.67,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900926871,1.5645,164.77,164.68,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900927074,1.5645,164.77,164.65,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900927571,1.6207,164.84,164.71,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900927760,1.6207,164.84,164.66,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1729900927761,1.6207,164.84,164.74,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900927960,1.6207,164.84,164.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1729900928166,3.0393,164.81,164.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1729900928366,35.70164022,164.84,164.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1729900929469,1.6207,164.84,164.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1729900930662,3.0391,164.83,164.74,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729900930861,1.6207,164.84,164.71,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900931269,1.6207,164.84,164.75,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729900931270,3.0391,164.82,164.75,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729900931470,1.6207,164.84,164.75,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729900931873,3.0391,164.82,164.73,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729900932173,3.0391,164.82,164.71,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900932570,3.0391,164.82,164.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1729900932571,34.08094022,164.83,164.68,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900932775,34.08094022,164.8,164.68,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900932969,3.0408,164.73,164.66,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1729900933174,3.01221,164.76,164.62,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900933376,1.5778,164.75,164.62,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900933572,4.59957007,164.75,164.62,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900933979,1.5778,164.75,164.62,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900934472,4.67868197,164.75,164.62,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900934673,3.0412,164.71,164.64,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729900934873,3.01507599,164.74,164.62,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900935074,35.65874022,164.75,164.59,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900935380,35.65874022,164.75,164.61,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729900935574,38.65099547,164.75,164.61,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729900935879,34.08094022,164.72,164.59,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900936181,1.5919,164.71,164.59,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900936481,3.0419,164.67,164.6,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729900936883,1.5919,164.71,164.6,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729900937182,1.5919,164.71,164.59,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729900937770,34.08094022,164.69,164.56,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729900937981,34.08094022,164.69,164.53,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900937982,1.5519,164.68,164.53,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900938380,3.0428,164.62,164.55,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729900938780,34.08094022,164.67,164.53,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900939182,1.5519,164.68,164.5,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900939183,34.08094022,164.64,164.5,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900939483,3.0426,164.63,164.56,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729900939683,1.4462,164.66,164.56,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900939884,34.08094022,164.69,164.56,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900940182,147.05540646,164.82,164.57,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1729900940183,1.5738,164.77,164.57,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1729900940381,48.13904022,164.81,164.64,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900940583,147.05540646,164.82,164.67,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900940775,34.08094022,164.84,164.7,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900941481,1.5738,164.85,164.68,12.6978]
["bitfinex-derivatives","SOLF0:USTF0",1729900941482,34.08094022,164.81,164.68,12.6978]
["bitfinex-derivatives","SOLF0:USTF0",1729900942378,3.0401,164.76,164.68,12.6978]
["bitfinex-derivatives","SOLF0:USTF0",1729900942681,34.08094022,164.78,164.68,12.6978]
["bitfinex-derivatives","SOLF0:USTF0",1729900942883,34.08094022,164.78,164.66,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729900943185,34.08094022,164.78,164.64,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900943381,34.08094022,164.78,164.65,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1729900943574,3.0404,164.74,164.65,14.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729900943781,34.08094022,164.78,164.65,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1729900944480,34.08094022,164.75,164.65,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1729900944986,3.041,164.71,164.65,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1729900945377,1.4549,164.74,164.64,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729900945575,3.0406,164.73,164.65,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729900945776,1.4549,164.74,164.62,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1729900946190,1.4549,164.74,164.66,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729900946191,3.0405,164.73,164.66,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729900946485,3.0405,164.73,164.62,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1729900946688,1.4549,164.74,164.62,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1729900947387,3.0409,164.72,164.65,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729900947585,1.4549,164.74,164.62,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1729900947985,4.4954,164.74,164.67,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729900948182,4.4954,164.74,164.64,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900948183,34.08094022,164.79,164.64,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900948689,34.08094022,164.76,164.64,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900949284,3.0405,164.73,164.66,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729900949583,34.08094022,164.7,164.48,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1729900949788,34.08094022,164.68,164.54,34.63174022]
["bitfinex-derivatives","SOLF0:USTF0",1729900950095,34.08094022,164.68,164.54,37.67574022]
["bitfinex-derivatives","SOLF0:USTF0",1729900950486,34.08094022,164.65,164.51,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900950789,34.08094022,164.65,164.49,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1729900951491,59.08,164.7,164.49,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729900951492,34.08094022,164.62,164.49,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729900951788,2.9705,164.61,164.49,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1729900952882,3.0435,164.57,164.49,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1729900953291,2.9705,164.61,164.49,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1729900953691,3.0436,164.57,164.49,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1729900954591,3.08943765,164.57,164.42,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900954784,59.08,164.7,164.42,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1729900954988,14.1592,164.69,164.47,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900955183,34.08094022,164.63,164.47,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900955381,0.98468112,164.69,164.53,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900955585,4.02618112,164.69,164.62,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729900955785,151.25445445,164.85,164.62,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900955987,151.25445445,164.85,164.65,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900955988,34.08094022,164.81,164.65,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900956193,34.08094022,164.81,164.72,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729900956389,34.08094022,164.81,164.66,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1729900956587,4.08315427,164.84,164.71,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900956791,3.0992,164.84,164.71,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900957094,37.18014022,164.84,164.71,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900957391,3.0392,164.81,164.72,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729900958191,34.08094022,164.81,164.68,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729900958792,34.08094022,164.81,164.66,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729900959193,34.08094022,164.78,164.65,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900959389,3.0404,164.74,164.65,37.12294022]
["bitfinex-derivatives","SOLF0:USTF0",1729900959593,34.08094022,164.78,164.65,37.12294022]
["bitfinex-derivatives","SOLF0:USTF0",1729900959793,34.08094022,164.78,164.65,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900959992,34.08094022,164.72,164.57,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900960292,1.5442,164.71,164.57,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900960700,3.0119,164.71,164.57,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900961100,3.0416,164.68,164.57,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900961299,3.0119,164.71,164.57,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900962005,34.08094022,164.69,164.55,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1729900962196,34.08094022,164.66,164.55,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1729900962399,3.0425,164.63,164.55,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1729900962904,34.08094022,164.66,164.51,45.14094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900963403,3.0428,164.61,164.53,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729900964000,3.0431,164.59,164.51,14.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729900964600,3.0431,164.59,164.52,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729900964805,3.0431,164.59,164.51,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1729900965107,3.0428,164.61,164.51,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1729900965313,34.08094022,164.63,164.51,14.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729900965503,34.08094022,164.63,164.51,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729900965703,34.08094022,164.63,164.48,93.18094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900965903,34.08094022,164.61,164.48,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900966106,3.0444,164.53,164.42,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900966300,34.08094022,164.52,164.39,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729900966603,34.08094022,164.52,164.29,3.11023104]
["bitfinex-derivatives","SOLF0:USTF0",1729900966604,34.08094022,164.52,164.36,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900967004,37.19568962,164.52,164.36,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900967204,3.0453,164.48,164.36,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900967413,37.19568962,164.52,164.36,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900967599,34.08094022,164.49,164.36,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900967908,3.0468,164.4,164.29,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900968206,34.08094022,164.43,164.29,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900968207,34.08094022,164.43,164.31,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729900968508,3.047,164.38,164.31,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729900969006,11.02,164.45,164.29,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900969205,11.02,164.45,164.34,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900969419,2.9928,164.48,164.34,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900969814,6.038,164.48,164.39,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729900970118,2.9928,164.48,164.39,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729900971315,1.5183,164.48,164.36,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900971522,1.5378,164.53,164.35,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729900971523,1.5378,164.53,164.42,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729900971822,3.0448,164.5,164.39,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900972022,1.5378,164.53,164.44,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729900972611,34.08094022,164.54,164.44,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729900972817,3.0445,164.52,164.45,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729900973723,34.08094022,164.54,164.39,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900973923,11.04,164.56,164.42,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900974122,11.04,164.56,164.42,45.12094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900974320,3.0442,164.53,164.45,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729900974520,3.0442,164.53,164.42,45.12094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900974716,11.04,164.56,164.42,45.12094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900975725,3.0442,164.53,164.46,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729900976228,37.13784022,164.57,164.43,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729900976229,3.0449,164.5,164.43,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729900976426,34.08094022,164.51,164.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1729900976828,34.08094022,164.54,164.44,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729900977234,34.08094022,164.54,164.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1729900977925,3.0445,164.52,164.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1729900978130,34.08094022,164.54,164.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1729900978431,3.0445,164.52,164.45,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729900978728,34.08094022,164.51,164.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1729900979123,34.08094022,164.49,164.35,60.6055]
["bitfinex-derivatives","SOLF0:USTF0",1729900979325,34.08094022,164.49,164.39,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729900979524,34.08094022,164.46,164.35,60.6055]
["bitfinex-derivatives","SOLF0:USTF0",1729900979723,37.12644022,164.46,164.39,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729900979923,34.08094022,164.49,164.35,60.6055]
["bitfinex-derivatives","SOLF0:USTF0",1729900980829,34.08094022,164.49,164.35,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729900981029,14.03815517,164.51,164.21,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1729900981030,34.08094022,164.42,164.21,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1729900981224,34.08094022,164.46,164.3,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900981424,34.08094022,164.46,164.31,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1729900981626,1.5421,164.5,164.36,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900981821,34.08094022,164.52,164.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1729900982025,34.08094022,164.5,164.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1729900982227,34.08094022,164.47,164.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1729900982424,3.0459,164.44,164.38,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729900982725,34.08094022,164.44,164.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1729900982926,34.08094022,164.42,164.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1729900983229,3.0471,164.38,164.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1729900983432,34.08094022,164.42,164.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1729900983632,3.047,164.38,164.32,14.088]
["bitfinex-derivatives","SOLF0:USTF0",1729900984034,34.08094022,164.39,164.27,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1729900984233,34.08094022,164.39,164.29,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729900984534,34.08094022,164.36,164.15,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1729900984726,34.08094022,164.36,164.2,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900985232,34.08094022,164.33,164.2,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900985828,3.0835,164.35,164.23,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900986229,3.0835,164.35,164.28,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729900986433,3.0835,164.35,164.25,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900986630,45.12094022,164.42,164.25,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900986935,3.0835,164.41,164.28,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900987340,3.0835,164.41,164.26,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1729900987341,34.08094022,164.39,164.26,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1729900987833,3.0473,164.37,164.29,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729900988034,34.08094022,164.39,164.26,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1729900988438,3.0472,164.37,164.26,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1729900988634,3.0835,164.41,164.27,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900988836,3.0835,164.41,164.26,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1729900988837,3.0835,164.41,164.3,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900989036,3.0835,164.41,164.35,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729900989231,3.0835,164.41,164.3,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900989634,3.0835,164.41,164.35,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729900989838,34.08094022,164.47,164.32,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900990035,34.08094022,164.47,164.32,45.12094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900990235,4.588,164.45,164.38,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729900990435,1.5421,164.45,164.38,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729900990733,1.5421,164.45,164.32,45.12094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900991342,1.5421,164.45,164.39,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729900991540,2.9223,164.48,164.35,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900991733,34.08094022,164.55,164.41,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900991938,34.08094022,164.55,164.46,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729900992138,34.08094022,164.55,164.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1729900992539,3.0439,164.55,164.43,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900992739,34.08094022,164.55,164.42,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1729900993035,3.0454,164.47,164.37,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1729900993236,34.08094022,164.47,164.36,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1729900993638,1.5366,164.49,164.3,34.63784022]
["bitfinex-derivatives","SOLF0:USTF0",1729900993639,34.08094022,164.44,164.3,34.63784022]
["bitfinex-derivatives","SOLF0:USTF0",1729900993849,34.08094022,164.44,164.3,45.67784022]
["bitfinex-derivatives","SOLF0:USTF0",1729900994248,3.0461,164.43,164.35,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729900994540,34.08094022,164.44,164.3,45.67784022]
["bitfinex-derivatives","SOLF0:USTF0",1729900994740,34.08094022,164.44,164.3,14.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729900994741,3.0471,164.38,164.3,14.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729900994947,34.08094022,164.41,164.29,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1729900995135,34.08094022,164.41,164.24,0.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729900995136,34.08094022,164.38,164.24,34.63784022]
["bitfinex-derivatives","SOLF0:USTF0",1729900995343,1.5774,164.37,164.24,34.63784022]
["bitfinex-derivatives","SOLF0:USTF0",1729900995939,1.5774,164.37,164.25,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729900996247,34.08094022,164.36,164.23,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1729900996445,34.08094022,164.33,164.18,45.12094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900996941,3.0488,164.29,164.18,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900997137,1.5225,164.32,164.18,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900997647,34.08094022,164.3,164.18,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900997843,34.08094022,164.27,164.12,93.26094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900998150,34.08094022,164.39,164.25,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900998441,34.08094022,164.46,164.25,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900998442,3.0556,164.37,164.25,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900998636,34.08094022,164.4,164.24,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729900998637,1.5225,164.48,164.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1729900998847,34.08094022,164.45,164.3,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900999240,3.0473,164.37,164.29,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729900999443,2.79797764,164.61,164.3,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900999741,2.9297,164.46,164.33,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729900999936,37.01064022,164.46,164.34,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729901000135,34.08094022,164.43,164.34,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729901000336,3.0476,164.35,164.27,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729901000543,34.08094022,164.4,164.28,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729901000942,3.0472,164.37,164.28,14.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729901001446,3.048,164.33,164.25,0.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729901001746,11.0,164.42,164.22,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729901001747,34.08094022,164.34,164.22,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729901001950,3.0487,164.29,164.2,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729901002244,1.5068,164.33,164.2,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729901003151,3.0488,164.29,164.2,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729901003349,1.5068,164.33,164.23,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729901003546,3.0491,164.27,164.19,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901003741,1.5068,164.33,164.12,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1729901003742,34.08094022,164.28,164.12,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1729901003939,1.5068,164.26,164.12,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729901004239,1.5068,164.26,164.14,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901004845,1.462,164.27,164.2,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729901006150,1.5068,164.32,164.22,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901006846,1.5846,164.37,164.26,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901007048,1.5846,164.37,164.29,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901007247,1.5846,164.37,164.27,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1729901007450,34.08094022,164.35,164.2,45.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901007951,34.08094022,164.29,164.16,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1729901008345,1.4987,164.28,164.16,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1729901008544,3.0499,164.23,164.16,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1729901008750,1.5433,164.27,164.16,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1729901008954,1.5433,164.27,164.15,0.5627]
["bitfinex-derivatives","SOLF0:USTF0",1729901009350,3.066,164.27,164.15,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1729901010161,3.05,164.23,164.15,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1729901010347,3.066,164.27,164.17,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729901010653,37.14694022,164.27,164.14,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901010856,3.05,164.22,164.14,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901011255,1.5433,164.27,164.2,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901011457,34.08094022,164.35,164.2,45.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901011748,1.4752,164.34,164.2,45.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901011954,1.4752,164.34,164.23,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901012253,2.9526,164.38,164.29,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901012450,35.55614022,164.45,164.29,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901012757,35.55614022,164.45,164.29,35.55784022]
["bitfinex-derivatives","SOLF0:USTF0",1729901012943,3.0468,164.4,164.32,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729901013148,35.55614022,164.45,164.29,35.55784022]
["bitfinex-derivatives","SOLF0:USTF0",1729901013548,34.08094022,164.42,164.22,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729901013745,34.08094022,164.42,164.25,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901013949,34.08094022,164.42,164.27,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901014451,35.55614022,164.45,164.24,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901014452,34.08094022,164.38,164.24,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901014751,1.5002,164.37,164.24,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901014951,3.0481,164.33,164.25,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729901015154,1.583,164.36,164.25,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729901015348,3.0484,164.31,164.23,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1729901015547,34.08094022,164.35,164.23,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1729901015857,1.583,164.36,164.26,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901016060,1.583,164.36,164.29,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729901017358,11.0,164.47,164.29,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901017660,34.08094022,164.46,164.32,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901018254,4.5673,164.47,164.32,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901018457,2.9776,164.47,164.4,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901018654,34.08094022,164.55,164.4,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901018963,3.045,164.49,164.41,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729901019162,34.08094022,164.52,164.38,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729901019350,34.08094022,164.49,164.38,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729901019552,34.08094022,164.47,164.33,12.5526]
["bitfinex-derivatives","SOLF0:USTF0",1729901019753,34.08094022,164.44,164.33,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729901019961,1.5287,164.43,164.33,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729901020555,1.5287,164.43,164.29,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901020755,34.08094022,164.41,164.26,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901021054,3.0482,164.32,164.25,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729901022050,3.0476,164.36,164.26,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901022255,2.8981,164.37,164.26,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901022659,3.0479,164.34,164.26,37.13004022]
["bitfinex-derivatives","SOLF0:USTF0",1729901022959,2.8981,164.37,164.23,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901022960,34.08094022,164.36,164.23,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901023155,3.0485,164.3,164.23,37.13064022]
["bitfinex-derivatives","SOLF0:USTF0",1729901023353,34.08094022,164.33,164.2,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901023555,1.587,164.32,164.2,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901023764,3.0488,164.29,164.2,37.13124022]
["bitfinex-derivatives","SOLF0:USTF0",1729901023966,1.587,164.32,164.2,37.13124022]
["bitfinex-derivatives","SOLF0:USTF0",1729901024263,3.0492,164.27,164.18,37.13164022]
["bitfinex-derivatives","SOLF0:USTF0",1729901024461,1.587,164.32,164.18,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901025054,3.0495,164.25,164.19,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729901025358,1.587,164.32,164.18,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901025666,1.587,164.32,164.2,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901028265,3.0489,164.28,164.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729901028858,1.587,164.32,164.15,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729901028859,1.587,164.32,164.23,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901029353,3.0485,164.31,164.24,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729901029557,1.587,164.32,164.2,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901030263,1.587,164.32,164.17,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901030767,3.0492,164.27,164.2,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729901031063,3.0492,164.27,164.17,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901031064,34.08094022,164.3,164.17,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901031369,34.08094022,164.3,164.14,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901033166,34.08094022,164.3,164.16,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729901033560,34.08094022,164.27,164.13,12.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729901033761,3.0505,164.2,164.13,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1729901033961,2.4942,164.26,164.13,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1729901034381,3.05,164.23,164.13,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1729901034667,34.08094022,164.24,164.13,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1729901034875,34.08094022,164.24,164.09,93.30094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901035065,34.08094022,164.21,164.07,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901035264,1.3065,164.2,164.07,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901036071,34.08094022,164.19,164.07,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901038173,3.0512,164.16,164.07,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901038471,34.08094022,164.19,164.07,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901038673,1.3065,164.2,164.07,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901038872,3.051,164.17,164.1,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729901039062,1.3065,164.2,164.07,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901039467,3.0512,164.16,164.07,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901040070,1.3065,164.2,164.08,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729901040274,34.08094022,164.19,164.08,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729901040478,34.08094022,164.19,164.07,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901040775,3.0512,164.16,164.1,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729901040977,34.08094022,164.19,164.1,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729901041168,34.08094022,164.19,164.07,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901041366,3.0514,164.15,164.08,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729901041574,34.08094022,164.19,164.08,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729901041767,34.08094022,164.19,164.05,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729901042176,1.3065,164.2,164.1,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901042477,2.4942,164.26,164.12,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901042677,3.0494,164.25,164.19,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729901042979,35.38684022,164.27,164.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729901042980,34.08094022,164.3,164.18,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901043176,3.8739,164.36,164.2,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901043384,3.8739,164.36,164.23,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901043585,3.8739,164.36,164.19,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729901043586,34.08094022,164.35,164.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729901044087,3.8739,164.36,164.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729901045385,3.8739,164.36,164.23,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729901045386,34.08094022,164.35,164.23,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729901046271,3.0484,164.31,164.24,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729901046672,34.08094022,164.35,164.23,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729901047077,2.6547,164.36,164.23,45.04094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901047377,45.04094022,164.46,164.29,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901047378,34.08094022,164.44,164.29,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901047683,34.08094022,164.39,164.24,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901047981,34.08094022,164.39,164.19,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729901047982,34.08094022,164.35,164.21,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901048185,34.08094022,164.35,164.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729901048490,3.0479,164.34,164.26,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729901048783,34.08094022,164.44,164.24,45.04094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901048784,34.08094022,164.38,164.24,45.04094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901048983,3.0478,164.34,164.27,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729901049385,34.08094022,164.38,164.24,45.04094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901049686,34.08094022,164.35,164.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729901049879,1.2979,164.34,164.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729901050081,3.0481,164.33,164.26,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729901050488,2.5701,164.34,164.26,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729901050690,3.0484,164.31,164.24,14.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729901051089,34.08094022,164.38,164.24,45.04094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901051389,34.08094022,164.38,164.25,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901051581,34.08094022,164.38,164.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729901051783,3.0482,164.32,164.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729901051985,34.08094022,164.35,164.2,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901052186,1.247,164.31,164.2,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729901052379,35.36354022,164.3,164.2,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729901052581,34.08094022,164.27,164.2,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729901053086,3.0495,164.25,164.2,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729901053289,34.08094022,164.27,164.2,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729901053582,34.08094022,164.27,164.14,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729901053783,34.08094022,164.24,164.13,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1729901054094,34.08094022,164.21,164.1,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729901054285,2.538,164.2,164.1,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729901055988,3.0517,164.13,164.05,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729901056193,2.538,164.2,164.01,45.04094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901056194,34.08094022,164.16,164.01,45.04094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901056387,34.08094022,164.16,164.01,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901056695,2.538,164.2,164.01,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901056696,3.0524,164.1,164.01,37.13484022]
["bitfinex-derivatives","SOLF0:USTF0",1729901057082,3.052,164.11,164.03,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729901057284,34.08094022,164.1,163.98,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901057585,3.0528,164.07,163.98,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729901057984,34.08094022,164.08,163.98,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729901058391,37.13374022,164.08,163.98,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729901058593,2.4585,164.09,163.97,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729901058791,2.4585,164.09,163.98,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901059096,2.4585,164.09,163.97,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729901059097,1.2208,164.09,164.06,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729901059390,1.2208,164.09,164.01,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901060090,1.2377,164.15,164.01,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901060292,2.5866,164.15,164.01,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901060589,2.5866,164.15,164.03,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901061091,34.08094022,164.19,164.06,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901061286,1.3489,164.18,164.08,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901061885,35.35164022,164.25,164.11,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901062085,2.6924,164.24,164.11,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901062486,3.0502,164.21,164.11,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901062891,34.08094022,164.21,164.09,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1729901063193,3.0504,164.2,164.12,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729901063493,34.08094022,164.18,164.07,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729901063692,34.08094022,164.21,164.07,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729901063889,34.08094022,164.21,164.13,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729901064394,34.08094022,164.21,164.08,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901064594,2.6924,164.24,164.11,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901064790,1.2707,164.29,164.14,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901064991,34.08094022,164.33,164.2,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901065188,34.08094022,164.36,164.23,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901065396,2.6334,164.37,164.28,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729901065697,2.6334,164.37,164.23,45.02094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901065897,2.6334,164.37,164.23,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1729901066399,3.0474,164.36,164.26,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729901066787,3.0474,164.36,164.23,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1729901066994,34.08094022,164.41,164.25,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901067197,2.5136,164.44,164.31,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901067499,34.08094022,164.5,164.34,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901067797,1.3446,164.53,164.32,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729901067798,2.5136,164.53,164.4,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901067997,2.5136,164.53,164.41,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729901068201,34.08094022,164.48,164.34,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901068395,34.08094022,164.48,164.35,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729901069399,34.08094022,164.48,164.36,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729901069595,34.08094022,164.48,164.36,13.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729901069795,34.08094022,164.45,164.33,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729901069996,34.08094022,164.45,164.32,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729901070892,34.08094022,164.4,164.32,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729901071406,34.08094022,164.43,164.32,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729901071601,34.08094022,164.4,164.32,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729901071996,3.0473,164.37,164.32,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729901072697,34.08094022,164.4,164.28,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729901072905,2.5861,164.39,164.28,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729901073302,34.08094022,164.37,164.28,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729901073907,34.08094022,164.34,164.24,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729901074296,3.0484,164.31,164.24,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729901075007,34.08094022,164.34,164.24,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729901075696,3.0483,164.31,164.24,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729901075898,3.0483,164.31,164.21,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1729901075899,34.08094022,164.31,164.21,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1729901076210,34.08094022,164.31,163.9,24.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729901076211,34.08094022,164.26,164.14,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729901076505,34.08094022,164.23,164.12,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1729901076699,34.08094022,164.23,164.13,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729901077299,4.3445,164.24,164.15,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729901077504,1.2949,164.24,164.13,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729901077808,34.08094022,164.23,164.13,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729901078001,3.0504,164.2,164.13,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729901078205,34.08094022,164.23,164.12,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1729901078397,34.08094022,164.21,164.1,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729901078905,3.0507,164.19,164.11,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729901079106,1.2949,164.24,164.13,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901079309,1.2949,164.24,164.18,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729901079700,1.2949,164.24,164.16,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901079903,1.3274,164.25,164.19,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729901080599,3.0491,164.27,164.2,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729901080803,2.6648,164.3,164.18,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729901081001,3.0491,164.27,164.18,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729901081705,3.0491,164.27,164.19,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729901082208,3.0488,164.29,164.21,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729901082409,2.6648,164.3,164.19,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901082598,1.3451,164.3,164.22,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901082798,1.2978,164.31,164.22,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901083001,1.2978,164.31,164.19,35.41334022]
["bitfinex-derivatives","SOLF0:USTF0",1729901083203,34.08094022,164.29,164.18,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1729901084509,34.08094022,164.29,164.16,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1729901085911,34.08094022,164.29,164.2,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729901086715,34.08094022,164.29,164.16,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1729901086912,1.2942,164.3,164.18,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901087119,34.08094022,164.29,164.15,45.00094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901087319,1.2942,164.3,164.11,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729901087320,34.08094022,164.26,164.14,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729901087520,1.3369,164.25,164.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901088213,34.08094022,164.24,164.11,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729901088713,3.0505,164.2,164.12,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729901089114,3.0506,164.19,164.12,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729901090128,1.3369,164.25,164.12,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901090317,1.3369,164.25,164.16,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729901090318,3.0498,164.23,164.16,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729901090625,1.3369,164.25,164.15,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901091219,3.0498,164.23,164.15,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901091420,3.0498,164.23,164.12,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901091820,1.3369,164.25,164.15,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901092414,1.3369,164.25,164.19,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729901092725,1.3369,164.25,164.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901094321,3.0496,164.24,164.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901095019,1.3369,164.25,164.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901095220,3.0505,164.2,164.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901095421,1.3369,164.25,164.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901096219,3.0502,164.21,164.14,13.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729901096828,1.3369,164.25,164.14,13.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729901097330,3.0505,164.2,164.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901097920,3.0506,164.19,164.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901098123,1.3369,164.25,164.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901098318,1.3369,164.25,164.17,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729901098519,3.0499,164.23,164.17,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729901098828,3.0499,164.23,164.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901099026,3.0499,164.23,164.16,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729901099824,3.05,164.22,164.16,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729901100228,35.41784022,164.25,164.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901100829,3.0504,164.21,164.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901101027,1.3369,164.25,164.16,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729901101524,1.3369,164.25,164.14,13.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729901101731,1.3369,164.25,164.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901102120,3.0504,164.2,164.14,13.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729901102528,3.0502,164.21,164.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901102730,3.0502,164.21,164.15,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729901103334,3.0498,164.24,164.18,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729901103536,1.3369,164.25,164.15,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901103922,3.0507,164.19,164.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901104433,3.0509,164.17,164.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901104624,3.0509,164.17,164.12,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901104625,34.08094022,164.22,164.1,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901104821,2.5531,164.21,164.1,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901105025,3.0516,164.14,164.08,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901105220,34.08094022,164.2,164.08,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901105631,3.0513,164.16,164.08,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901105833,2.5531,164.21,164.08,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901106227,3.051,164.17,164.11,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729901106428,2.5531,164.21,164.1,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901106728,2.5531,164.21,164.11,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729901107124,1.221,164.21,164.11,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729901107344,1.221,164.21,164.13,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901108327,1.221,164.21,164.08,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901108527,1.221,164.21,164.05,35.35114022]
["bitfinex-derivatives","SOLF0:USTF0",1729901108528,34.08094022,164.18,164.05,35.35114022]
["bitfinex-derivatives","SOLF0:USTF0",1729901108834,34.08094022,164.15,164.02,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901109129,3.0526,164.09,163.99,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901109332,34.08094022,164.12,163.98,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1729901109532,1.2599,164.14,163.97,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729901109533,1.2489,164.08,163.97,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729901109741,34.08094022,164.07,163.94,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901109930,34.08094022,164.07,163.92,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901110236,34.08094022,164.07,163.94,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901110636,34.08094022,164.07,163.91,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901110841,34.08094022,164.07,163.94,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901111331,3.0537,164.02,163.96,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729901111540,34.08094022,164.07,163.92,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901111726,34.08094022,164.07,163.76,14.38359216]
["bitfinex-derivatives","SOLF0:USTF0",1729901111727,34.08094022,164.01,163.76,14.38359216]
["bitfinex-derivatives","SOLF0:USTF0",1729901111929,2.4956,164.0,163.86,3.26538493]
["bitfinex-derivatives","SOLF0:USTF0",1729901112138,2.4956,164.0,163.85,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901112635,2.4956,164.0,163.88,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901112825,2.4956,164.0,163.91,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901113029,1.2402,164.0,163.91,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901113232,1.2402,164.0,163.9,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901113633,1.2402,164.0,163.91,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729901113834,1.2402,164.0,163.9,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901114234,34.08094022,163.99,163.84,44.96094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901114535,1.2786,163.98,163.84,44.96094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901114741,3.0557,163.92,163.85,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729901114927,1.2786,163.98,163.84,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901115434,3.055,163.95,163.87,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729901116544,1.2786,163.98,163.87,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901116839,34.08094022,163.95,163.81,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901117037,34.08094022,163.95,163.82,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729901117236,34.08094022,163.97,163.83,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901117539,1.2786,163.98,163.86,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901117838,1.2786,163.98,163.82,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729901117839,1.2786,163.98,163.89,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901118030,1.2786,163.98,163.86,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901118335,1.2786,163.98,163.82,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729901118336,34.08094022,163.94,163.82,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729901119342,3.0559,163.91,163.83,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729901119535,1.2786,163.98,163.82,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729901119731,3.055,163.96,163.88,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729901119936,35.35954022,163.98,163.88,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729901121341,1.2786,163.98,163.89,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901121637,1.2402,164.0,163.89,44.92094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901122044,6.0988,164.26,163.98,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901122342,1.2517,164.1,164.05,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729901122543,1.3014,164.12,164.04,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901122842,1.3014,164.12,164.02,12.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729901123044,1.3014,164.12,164.03,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901123542,1.3014,164.12,164.02,12.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729901123740,1.2517,164.2,164.06,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901124046,1.3014,164.19,164.06,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901124739,1.3014,164.19,164.04,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901124947,3.0508,164.18,164.04,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901125146,1.3014,164.19,164.04,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901125338,1.3014,164.19,164.02,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729901125339,34.08094022,164.15,164.02,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729901125540,34.08094022,164.12,164.02,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729901125943,34.08094022,164.15,164.02,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729901126144,3.0518,164.13,164.05,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729901126543,3.0512,164.16,164.04,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901127138,3.0513,164.15,164.06,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729901127332,34.08094022,164.18,164.04,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901127839,3.0512,164.16,164.04,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901128235,34.08094022,164.18,164.05,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729901128236,3.0517,164.13,164.05,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729901128438,34.08094022,164.15,164.02,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729901128950,3.0524,164.09,164.02,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1729901129644,3.0522,164.11,164.03,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729901130145,34.08094022,164.15,164.02,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729901130841,3.0518,164.13,164.02,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729901131048,34.08094022,164.18,164.04,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901131253,1.3014,164.19,164.1,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901132639,10.84,164.27,164.09,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729901132640,3.08064925,164.36,164.15,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901132848,2.5804,164.28,164.18,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901133051,2.5804,164.28,164.19,12.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729901133242,2.5804,164.28,164.24,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729901133447,2.5804,164.28,164.21,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901133645,2.5804,164.28,164.23,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729901133846,1.3505,164.35,164.19,12.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729901133847,1.3505,164.35,164.24,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901134544,35.43144022,164.35,164.21,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901134849,34.08094022,164.32,164.19,12.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729901135443,3.0491,164.27,164.19,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729901135648,34.08094022,164.3,164.16,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729901136145,34.08094022,164.27,164.16,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729901136346,1.256,164.26,164.16,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729901136742,2.5383,164.26,164.12,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901137049,2.5383,164.26,164.11,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729901137050,34.08094022,164.22,164.11,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729901137249,34.08094022,164.24,164.11,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729901137542,34.08094022,164.22,164.11,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729901138056,3.0506,164.19,164.11,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729901138346,34.08094022,164.22,164.11,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729901139047,3.0505,164.2,164.11,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729901139241,1.3341,164.25,164.13,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901139440,3.0504,164.2,164.13,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901139647,1.3341,164.25,164.13,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901140043,3.0498,164.23,164.14,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729901140242,2.5383,164.26,164.14,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729901140647,3.0498,164.24,164.15,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729901140850,2.5383,164.26,164.13,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901141245,2.5383,164.26,164.11,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729901141246,3.0494,164.25,164.16,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901141750,2.5383,164.26,164.16,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901142045,34.08094022,164.33,164.19,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901142249,36.72704022,164.33,164.2,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729901142445,3.0484,164.31,164.23,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729901142753,34.08094022,164.25,164.15,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729901143154,34.08094022,164.25,164.13,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729901143446,1.2851,164.27,164.15,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901143646,3.05,164.22,164.15,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901143945,1.2851,164.27,164.15,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901144650,35.36604022,164.27,164.15,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901144850,3.0502,164.22,164.15,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901145246,3.0502,164.22,164.15,37.13214022]
["bitfinex-derivatives","SOLF0:USTF0",1729901145748,35.36604022,164.27,164.14,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729901146150,3.0502,164.22,164.14,13.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729901146448,34.08094022,164.22,164.13,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729901146655,1.2999,164.21,164.08,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729901146845,3.0509,164.18,164.08,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729901147251,3.0509,164.18,164.09,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729901147449,3.0509,164.18,164.1,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729901147648,3.0509,164.18,164.09,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729901148163,2.5771,164.21,164.09,44.86094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901148357,2.5771,164.21,164.12,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901148661,2.5771,164.21,164.09,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729901148662,2.5771,164.21,164.1,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901148963,3.0505,164.19,164.12,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729901149152,2.5771,164.21,164.1,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901150251,3.0505,164.19,164.13,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729901150455,2.5771,164.21,164.13,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729901151262,2.5771,164.21,164.14,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729901151657,34.08094022,164.38,164.15,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901151862,34.08094022,164.38,164.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1729901151863,37.97714022,164.33,164.18,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901152055,37.97714022,164.33,164.18,44.86094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901152257,0.9868848,164.32,164.18,44.86094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901152455,0.9868848,164.32,164.18,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729901152456,34.08094022,164.3,164.18,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729901152761,3.0492,164.27,164.18,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729901152962,3.0492,164.27,164.18,44.86094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901153350,3.8962,164.33,164.18,44.86094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901153351,37.97714022,164.33,164.18,44.86094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901153551,3.8962,164.33,164.21,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901153752,2.6275,164.33,164.18,44.86094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901153958,3.0495,164.25,164.18,44.86094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901154257,34.08094022,164.28,164.16,12.0927]
["bitfinex-derivatives","SOLF0:USTF0",1729901154457,3.05,164.22,164.16,15.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729901154761,3.05,164.22,164.16,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729901155056,34.08094022,164.23,164.11,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729901155253,2.6709,164.22,164.11,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729901155649,2.6709,164.22,164.1,44.86094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901155864,2.6709,164.22,164.11,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729901156256,3.0509,164.18,164.11,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729901156460,2.6709,164.22,164.14,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729901156662,2.6709,164.22,164.13,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901156874,3.0498,164.24,164.17,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729901157061,10.78,164.31,164.16,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901157062,2.6709,164.3,164.16,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901157258,2.6709,164.3,164.18,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901157577,2.6709,164.3,164.18,44.86094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901158566,3.0492,164.26,164.18,44.86094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901159661,2.6709,164.3,164.21,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901159970,193.57099053,164.4,164.24,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901160260,34.08094022,164.37,164.23,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729901160461,0.98667777,164.36,164.23,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729901160658,34.08094022,164.37,164.23,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729901160856,0.98668415,164.36,164.23,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729901161059,2.5656,164.38,164.2,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901161260,2.5656,164.38,164.26,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901161563,2.5656,164.38,164.29,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901161564,1.3052,164.38,164.29,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901161759,1.3052,164.38,164.29,44.86094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901161957,1.3052,164.38,164.3,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1729901162766,1.3052,164.38,164.19,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729901162767,34.08094022,164.37,164.19,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729901162962,34.08094022,164.37,164.21,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901163165,3.0481,164.33,164.24,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729901163361,34.08094022,164.37,164.24,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901163568,1.3052,164.38,164.27,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901163764,1.3052,164.38,164.29,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901164068,1.3267,164.42,164.3,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729901164566,34.08094022,164.38,164.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729901164772,34.08094022,164.32,164.21,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729901165066,34.08094022,164.29,164.21,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729901165265,34.08094022,164.29,164.16,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729901165666,34.08094022,164.29,164.19,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729901165667,3.0494,164.25,164.19,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729901165867,34.08094022,164.29,164.16,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729901166365,3.0494,164.25,164.18,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729901166671,34.08094022,164.29,164.16,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729901167169,3.8988,164.31,164.16,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729901167366,34.08094022,164.29,164.16,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729901167970,3.8988,164.31,164.18,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901168171,3.0492,164.27,164.18,37.13154022]
["bitfinex-derivatives","SOLF0:USTF0",1729901168470,3.0492,164.27,164.18,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901168667,3.0495,164.25,164.18,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901168871,3.0495,164.25,164.16,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729901168872,34.08094022,164.27,164.16,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729901169772,3.0502,164.22,164.16,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729901170570,3.049,164.28,164.19,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901170766,2.677,164.31,164.19,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901171569,2.677,164.31,164.16,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729901171570,36.75794022,164.31,164.16,35.36364022]
["bitfinex-derivatives","SOLF0:USTF0",1729901172378,3.0494,164.25,164.18,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729901173075,34.08094022,164.26,164.1,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901173266,10.78,164.29,164.08,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901173267,34.08094022,164.23,164.08,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901173472,34.08094022,164.2,164.06,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729901173672,34.08094022,164.2,164.05,35.42964022]
["bitfinex-derivatives","SOLF0:USTF0",1729901173673,2.6292,164.19,164.05,35.42964022]
["bitfinex-derivatives","SOLF0:USTF0",1729901173867,2.6292,164.19,164.04,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729901173868,34.08094022,164.18,164.04,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729901174074,37.13234022,164.15,164.07,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729901174381,34.08094022,164.18,164.05,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901174673,34.08094022,164.18,164.05,37.13404022]
["bitfinex-derivatives","SOLF0:USTF0",1729901174674,3.052,164.12,164.05,37.13404022]
["bitfinex-derivatives","SOLF0:USTF0",1729901175173,3.0516,164.14,164.07,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729901175378,34.08094022,164.18,164.07,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729901175577,34.08094022,164.18,164.05,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901175773,34.08094022,164.14,164.02,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729901175978,34.08094022,164.12,163.97,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901176187,34.08094022,164.09,163.94,44.86094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901176474,2.5218,164.08,163.94,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901176677,2.5218,164.08,163.91,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729901176678,34.08094022,164.06,163.92,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901177069,3.0548,163.97,163.9,13.7758]
["bitfinex-derivatives","SOLF0:USTF0",1729901177273,3.0548,163.97,163.9,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729901177673,3.0543,163.99,163.9,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729901177876,3.0543,163.99,163.89,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901177877,34.08094022,164.01,163.89,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901178180,2.5218,163.98,163.89,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901178381,2.5218,163.98,163.86,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901178582,3.0553,163.94,163.86,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901178879,2.5218,163.98,163.86,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901179081,3.0551,163.95,163.86,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901179277,2.5218,163.98,163.86,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901179475,3.0549,163.96,163.87,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729901179676,3.0549,163.96,163.86,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901179872,2.5218,163.98,163.86,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901180079,2.98372225,164.09,163.91,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901180276,34.08094022,164.06,163.91,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901180685,34.08094022,164.04,163.89,37.13704022]
["bitfinex-derivatives","SOLF0:USTF0",1729901181073,34.08094022,164.04,163.89,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901182583,3.054,164.01,163.93,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729901182886,34.08094022,164.04,163.91,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901183082,2.5657,164.07,163.94,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901183890,2.5657,164.07,163.95,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729901184072,2.5657,164.07,163.94,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901184274,2.5657,164.07,163.97,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901185082,2.5657,164.07,163.94,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901185283,36.64664022,164.07,163.94,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901185879,34.08094022,164.04,163.92,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729901186083,34.08094022,164.06,163.92,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729901186681,3.0541,164.0,163.94,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729901186896,2.5657,164.07,163.94,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901187077,3.0532,164.05,163.97,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901187283,2.5657,164.07,163.97,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901187684,3.0531,164.06,163.97,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901187880,2.5657,164.07,164.0,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901188084,165.16708203,164.08,164.0,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901188289,3.0521,164.11,164.02,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901189386,3.0514,164.15,164.08,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901189685,37.15644744,164.24,164.11,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901189885,3.8634,164.29,164.11,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901189886,34.08094022,164.28,164.11,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901190192,0.98768189,164.23,164.11,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901190384,0.98768189,164.23,164.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1729901190385,0.98768189,164.23,164.17,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901190790,0.98768189,164.23,164.19,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901190979,0.98758749,164.27,164.19,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901191492,0.98758749,164.27,164.22,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901191694,1.3285,164.35,164.26,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901191988,198.92478602,164.41,164.34,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901191989,164.8438458,164.41,164.34,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901192190,1.2613,164.45,164.34,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901192391,1.2613,164.45,164.36,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729901192582,12.73612142,164.4,164.37,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901193088,12.73612142,164.4,164.31,44.80094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901193390,12.73612142,164.4,164.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729901193691,13.99742142,164.4,164.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729901194081,3.0473,164.37,164.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729901194686,13.99742142,164.4,164.26,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901194687,34.08094022,164.39,164.26,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901194892,1.2762,164.36,164.23,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901195087,1.2762,164.36,164.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729901195088,4.3237,164.36,164.26,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901195481,1.2762,164.36,164.26,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901195684,4.3238,164.36,164.26,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901195888,1.2762,164.36,164.26,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901196482,1.2762,164.36,164.23,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901196890,34.08094022,164.34,164.21,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901197485,3.0485,164.3,164.21,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901197890,1.2762,164.36,164.23,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901198087,1.2762,164.36,164.28,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901198485,1.2887,164.39,164.28,44.80094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901198691,3.0469,164.39,164.31,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901199294,3.0477,164.35,164.28,44.80094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901199498,1.2613,164.4,164.28,44.80094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901200198,3.0474,164.37,164.29,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729901200389,1.2613,164.4,164.28,44.80094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901200390,1.2613,164.4,164.31,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901200587,1.2867,164.42,164.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729901200588,1.2867,164.42,164.36,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901200990,1.2867,164.42,164.29,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901201297,3.0471,164.38,164.29,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901201788,3.0465,164.41,164.32,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729901201993,1.2867,164.42,164.31,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901202391,1.2867,164.42,164.31,37.12914022]
["bitfinex-derivatives","SOLF0:USTF0",1729901202697,1.2867,164.42,164.34,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901202896,35.37944022,164.48,164.34,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901203096,3.0465,164.41,164.34,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901204197,34.08094022,164.42,164.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729901204403,34.08094022,164.42,164.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729901204796,34.08094022,164.46,164.31,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901205306,3.0473,164.37,164.31,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901208101,3.0468,164.4,164.32,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729901208301,34.08094022,164.46,164.31,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901208701,3.0472,164.37,164.31,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901209301,34.08094022,164.46,164.31,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901209502,3.09811978,164.43,164.28,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901209802,34.08094022,164.4,164.25,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901209999,1.2303,164.39,164.28,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901210603,3.0476,164.35,164.28,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901210907,1.2303,164.39,164.28,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901211108,1.2303,164.39,164.31,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901211295,1.3063,164.42,164.31,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901211500,2.5366,164.42,164.31,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901212200,2.5366,164.42,164.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901212400,2.5366,164.42,164.3,44.74094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901213000,2.5366,164.42,164.3,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901213199,36.61754022,164.42,164.28,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901213399,2.5366,164.42,164.3,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901214411,36.61754022,164.42,164.28,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901215006,3.0476,164.35,164.29,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729901217408,3.0476,164.35,164.28,37.12974022]
["bitfinex-derivatives","SOLF0:USTF0",1729901218212,3.0472,164.37,164.28,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901218513,5.59303198,164.42,164.29,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901218706,2.5366,164.42,164.29,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901219609,3.0471,164.38,164.32,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729901220009,2.5366,164.42,164.31,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901221211,36.61754022,164.42,164.29,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901221511,3.0478,164.34,164.29,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901221705,2.5366,164.42,164.29,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901222311,2.5366,164.42,164.31,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901222702,165.10946416,164.49,164.37,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901222907,1.3031,164.51,164.42,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901223111,3.0451,164.49,164.42,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901223310,1.3031,164.51,164.37,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901223507,34.08094022,164.5,164.37,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901223701,3.0471,164.38,164.32,37.12894022]
["bitfinex-derivatives","SOLF0:USTF0",1729901224103,3.0468,164.39,164.32,37.12894022]
["bitfinex-derivatives","SOLF0:USTF0",1729901224423,2.5518,164.46,164.32,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901224718,3.0471,164.38,164.32,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901225704,3.0466,164.41,164.33,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729901225910,2.5518,164.46,164.37,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901226111,1.3108,164.46,164.37,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901226410,2.5866,164.51,164.4,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901226605,1.3358,164.5,164.4,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901226808,1.3358,164.5,164.42,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901227211,1.3031,164.51,164.42,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901227417,3.0445,164.52,164.45,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901227815,2.6354,164.57,164.45,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901228023,34.08094022,164.64,164.48,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901228322,36.71634022,164.64,164.48,44.74094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901228517,3.0431,164.6,164.51,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901228709,39.76638241,164.64,164.51,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901228912,34.08094022,164.55,164.43,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901229115,3.0454,164.47,164.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901229320,3.9487,164.54,164.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901229820,34.08094022,164.53,164.4,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901230222,3.9487,164.54,164.41,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729901230924,3.0455,164.46,164.4,37.12754022]
["bitfinex-derivatives","SOLF0:USTF0",1729901231221,34.08094022,164.52,164.38,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901231417,3.0457,164.45,164.38,37.12774022]
["bitfinex-derivatives","SOLF0:USTF0",1729901231611,34.08094022,164.52,164.38,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901231927,3.0458,164.45,164.38,37.12784022]
["bitfinex-derivatives","SOLF0:USTF0",1729901232416,3.9487,164.54,164.4,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901232617,3.9487,164.54,164.43,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901232819,2.6354,164.54,164.45,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901233024,5.6795,164.54,164.48,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729901233214,1.3047,164.6,164.48,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729901233215,3.9101,164.6,164.48,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901233617,3.0431,164.6,164.51,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729901233814,1.2992,164.63,164.51,37.12554022]
["bitfinex-derivatives","SOLF0:USTF0",1729901234730,3.0433,164.58,164.51,37.12554022]
["bitfinex-derivatives","SOLF0:USTF0",1729901235026,3.0433,164.58,164.51,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901235429,1.2992,164.63,164.48,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901235728,1.2992,164.63,164.51,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901236229,3.0429,164.6,164.51,37.12534022]
["bitfinex-derivatives","SOLF0:USTF0",1729901236426,1.2992,164.63,164.51,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901237217,3.0438,164.55,164.51,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901237420,34.08094022,164.62,164.48,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901238921,1.2992,164.63,164.51,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901239442,3.043,164.6,164.54,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901239731,1.2992,164.63,164.54,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901239930,2.5496,164.67,164.56,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901240131,1.2615,164.67,164.56,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901240430,3.0427,164.62,164.56,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901240933,1.3211,164.69,164.59,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901242518,3.0422,164.64,164.59,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901242725,1.3211,164.69,164.59,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901243028,1.3193,164.68,164.59,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901243620,1.3193,164.68,164.5,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901243621,34.08094022,164.64,164.5,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901244426,34.08094022,164.64,164.47,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1729901244620,34.08094022,164.61,164.45,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901244826,1.2205,164.6,164.45,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901245219,3.0449,164.5,164.45,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901245626,2.99164414,164.58,164.45,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901245828,1.309,164.57,164.45,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901246024,3.0449,164.49,164.45,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901246219,1.309,164.57,164.45,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901246630,3.044,164.54,164.45,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901246829,1.309,164.57,164.45,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901247227,3.0449,164.49,164.45,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901247425,1.309,164.57,164.42,44.66094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901247627,34.08094022,164.56,164.42,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901247930,3.0453,164.46,164.42,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901248131,1.309,164.57,164.42,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901248427,3.0439,164.54,164.45,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901248630,1.309,164.57,164.45,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901249028,3.0445,164.5,164.45,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901250127,3.0441,164.53,164.45,37.12624022]
["bitfinex-derivatives","SOLF0:USTF0",1729901250329,1.309,164.57,164.45,37.12624022]
["bitfinex-derivatives","SOLF0:USTF0",1729901250727,1.309,164.57,164.46,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729901250728,3.0441,164.53,164.46,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729901250931,1.3193,164.59,164.51,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901251431,1.323,164.67,164.56,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901251632,2.5521,164.67,164.56,44.66094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901251831,10.58,164.7,164.59,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901252033,0.96923001,164.69,164.59,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901252338,3.0412,164.68,164.62,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901253240,3.8894,164.73,164.59,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901253437,34.08094022,164.71,164.57,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901253631,0.96901228,164.7,164.57,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901253833,3.0425,164.61,164.57,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901254038,34.08094022,164.71,164.57,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901254226,0.96909795,164.7,164.57,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901254442,3.0425,164.61,164.57,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901255339,0.96909795,164.7,164.59,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901256035,3.0422,164.63,164.59,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901256230,0.96909795,164.7,164.59,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901257927,0.96915475,164.69,164.56,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901258128,3.0424,164.62,164.56,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901258540,0.96909795,164.7,164.56,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901258730,34.08094022,164.68,164.56,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901258929,0.96909795,164.7,164.56,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901259133,0.96926906,164.69,164.56,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901259625,0.96909795,164.7,164.59,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901259831,0.96909795,164.7,164.61,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901260234,3.0413,164.68,164.61,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901260629,0.96909795,164.7,164.67,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901260831,0.07709438,164.7,164.69,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901261038,2.6151,164.82,164.69,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901261235,2.6151,164.82,164.72,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901261829,3.0391,164.79,164.72,37.12134022]
["bitfinex-derivatives","SOLF0:USTF0",1729901262037,3.0391,164.79,164.72,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901262635,3.0391,164.79,164.72,37.12134022]
["bitfinex-derivatives","SOLF0:USTF0",1729901263240,3.0394,164.78,164.72,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901263441,2.6151,164.82,164.72,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901263740,3.0392,164.79,164.71,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729901263939,2.6151,164.82,164.7,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901264542,34.08094022,164.89,164.7,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901264734,0.96082887,164.88,164.76,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901264934,0.96082887,164.88,164.73,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901265139,34.08094022,164.86,164.73,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901265441,3.0393,164.78,164.73,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901265646,34.08094022,164.86,164.73,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901265945,34.08094022,164.83,164.7,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901266143,0.96090982,164.82,164.7,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901266446,34.08094022,164.86,164.7,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901266648,0.96089333,164.85,164.7,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901266842,3.0388,164.81,164.77,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901267044,2.5331,164.89,164.77,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901267241,0.96073736,164.88,164.77,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901268139,2.5331,164.89,164.77,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901268337,0.96065418,164.88,164.77,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901268547,3.0393,164.79,164.77,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901268945,2.5331,164.89,164.77,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901269144,34.08094022,164.86,164.71,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901269454,34.08094022,164.77,164.61,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901269747,34.08094022,164.74,164.58,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901269947,34.08094022,164.74,164.61,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901270149,3.0421,164.63,164.57,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901270448,34.08094022,164.71,164.57,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901270645,3.0414,164.67,164.57,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901270949,3.01179781,164.68,164.57,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901271136,34.08094022,164.7,164.53,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901271335,34.08094022,164.73,164.58,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901271746,3.0414,164.67,164.58,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901272046,34.08094022,164.73,164.61,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901272243,3.0414,164.67,164.61,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901272848,10.52,164.75,164.61,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901273046,34.08094022,164.74,164.58,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901273244,34.08094022,164.74,164.53,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901273245,34.08094022,164.71,164.55,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901273448,3.0429,164.59,164.55,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901273639,34.08094022,164.68,164.52,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901273951,1.3453,164.67,164.52,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901274251,3.0425,164.61,164.54,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901275040,3.0417,164.65,164.57,37.12394022]
["bitfinex-derivatives","SOLF0:USTF0",1729901275241,1.2459,164.76,164.57,37.12394022]
["bitfinex-derivatives","SOLF0:USTF0",1729901275242,44.60094022,164.72,164.57,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901275446,34.08094022,164.69,164.53,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901275646,3.0423,164.62,164.54,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729901275848,3.0423,164.62,164.53,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901276345,3.0423,164.62,164.55,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729901276548,34.08094022,164.69,164.53,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901277244,3.0419,164.65,164.53,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901277452,44.60094022,164.72,164.62,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729901277846,34.08094022,164.72,164.62,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729901278046,3.0417,164.66,164.58,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729901278248,34.08094022,164.72,164.58,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729901278652,3.0416,164.66,164.59,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729901279352,3.0416,164.66,164.57,44.60094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901279353,3.0416,164.66,164.6,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729901279553,1.2834,164.74,164.59,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901279753,34.08094022,164.72,164.6,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729901279948,34.08094022,164.72,164.57,44.60094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901280145,3.0419,164.64,164.57,44.60094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901280350,34.08094022,164.72,164.57,44.60094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901280650,1.2834,164.74,164.62,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901280854,1.2834,164.74,164.57,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1729901281054,1.2834,164.74,164.64,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901281855,3.0402,164.73,164.64,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901282349,35.36434022,164.74,164.61,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901282749,3.0413,164.68,164.61,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901283055,34.08094022,164.69,164.56,44.60094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901283257,34.08094022,164.69,164.53,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901283453,44.60094022,164.71,164.53,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901283454,34.08094022,164.66,164.53,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901283753,2.558,164.65,164.53,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901283962,3.0424,164.62,164.53,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901284256,2.558,164.65,164.53,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901284457,3.0428,164.6,164.54,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729901284655,2.558,164.65,164.53,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901284850,2.558,164.65,164.43,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901284851,34.08094022,164.64,164.29,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901285053,34.08094022,164.58,164.45,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901285256,34.08094022,164.61,164.45,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901285652,3.044,164.53,164.46,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729901286055,34.08094022,164.64,164.5,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901286362,3.0432,164.57,164.5,37.12534022]
["bitfinex-derivatives","SOLF0:USTF0",1729901286556,3.0432,164.57,164.5,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729901286758,34.08094022,164.64,164.48,44.60094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901286957,2.558,164.65,164.54,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901287156,34.08094022,164.73,164.57,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901287355,34.08094022,164.73,164.6,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901287356,1.2306,164.71,164.6,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901288762,1.2306,164.71,164.58,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1729901288763,34.08094022,164.7,164.58,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1729901289467,3.0417,164.65,164.58,13.5628]
["bitfinex-derivatives","SOLF0:USTF0",1729901291261,1.2306,164.71,164.6,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901291463,1.2427,164.72,164.6,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901291763,3.0413,164.68,164.61,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729901291968,1.2427,164.72,164.6,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901294861,1.2203,164.75,164.63,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901295264,0.96136425,164.74,164.63,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901295664,1.2203,164.75,164.64,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729901295963,1.2203,164.75,164.63,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901296464,1.2203,164.75,164.63,37.12304022]
["bitfinex-derivatives","SOLF0:USTF0",1729901296667,0.96133177,164.74,164.63,37.12304022]
["bitfinex-derivatives","SOLF0:USTF0",1729901296860,0.96133177,164.74,164.63,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901297061,34.08094022,164.73,164.6,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901297463,3.0421,164.63,164.57,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901297672,34.08094022,164.7,164.57,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901297865,3.0407,164.71,164.6,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901298064,35.30124022,164.75,164.63,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729901298366,0.96136408,164.74,164.6,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901299261,0.96136408,164.74,164.61,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729901299472,0.96136408,164.74,164.6,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901300164,0.96136408,164.74,164.66,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901300370,1.3267,164.77,164.66,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901300566,1.3267,164.77,164.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729901301071,3.0403,164.73,164.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729901301275,34.08094022,164.76,164.62,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901301460,0.96130452,164.75,164.62,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901301664,3.0412,164.68,164.62,37.12304022]
["bitfinex-derivatives","SOLF0:USTF0",1729901302676,3.0414,164.67,164.62,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901303171,3.0414,164.67,164.53,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901303172,34.08094022,164.73,164.59,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901304171,34.08094022,164.75,164.62,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901304571,34.08094022,164.73,164.59,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901304867,34.08094022,164.73,164.6,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729901305175,1.3267,164.77,164.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729901305176,34.08094022,164.75,164.61,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901305772,34.08094022,164.73,164.59,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901306170,3.0417,164.66,164.59,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901306676,3.0417,164.66,164.6,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729901307069,3.0414,164.67,164.61,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729901307275,34.08094022,164.73,164.59,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901308365,3.0415,164.67,164.61,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729901309973,34.08094022,164.73,164.59,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901310472,0.96146355,164.72,164.61,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901310670,34.08094022,164.75,164.61,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901310871,3.0414,164.67,164.61,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901311073,34.08094022,164.75,164.61,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901311270,0.96134965,164.74,164.61,34.08094022]
["bitfinex-derivatives","SOLF0:USTF0",1729901311575,0.96134965,164.74,164.64,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729901312178,3.0406,164.71,164.64,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729901312378,22.37073269,164.77,164.65,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729901312566,0.96132303,164.76,164.63,21.04403269]
["bitfinex-derivatives","SOLF0:USTF0",1729901312774,3.0401,164.74,164.66,21.04403269]
["bitfinex-derivatives","SOLF0:USTF0",1729901312968,1.3393,164.8,164.72,21.04403269]
["bitfinex-derivatives","SOLF0:USTF0",1729901313172,2.5661,164.85,164.74,21.04403269]
["bitfinex-derivatives","SOLF0:USTF0",1729901313380,2.5661,164.85,164.65,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901313381,3.0383,164.84,164.77,21.04403269]
["bitfinex-derivatives","SOLF0:USTF0",1729901313673,1.2217,164.85,164.77,24.08343269]
["bitfinex-derivatives","SOLF0:USTF0",1729901313877,1.2217,164.85,164.74,21.04403269]
["bitfinex-derivatives","SOLF0:USTF0",1729901314275,1.2217,164.85,164.74,24.08403269]
["bitfinex-derivatives","SOLF0:USTF0",1729901314483,1.2217,164.85,164.74,21.04403269]
["bitfinex-derivatives","SOLF0:USTF0",1729901314678,1.2217,164.85,164.76,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729901314882,1.2217,164.85,164.74,21.04403269]
["bitfinex-derivatives","SOLF0:USTF0",1729901315072,3.0382,164.84,164.74,21.04403269]
["bitfinex-derivatives","SOLF0:USTF0",1729901315276,1.2242,164.87,164.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729901315277,1.2242,164.87,164.78,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729901315577,0.96055796,164.86,164.75,21.04403269]
["bitfinex-derivatives","SOLF0:USTF0",1729901315785,0.9606539,164.85,164.75,21.04403269]
["bitfinex-derivatives","SOLF0:USTF0",1729901315982,0.96055796,164.86,164.75,21.04403269]
["bitfinex-derivatives","SOLF0:USTF0",1729901316282,3.0385,164.83,164.77,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901316475,0.96055796,164.86,164.77,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901316973,0.96055796,164.86,164.77,37.17927571]
["bitfinex-derivatives","SOLF0:USTF0",1729901317177,0.96055796,164.86,164.77,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901317778,3.0381,164.85,164.78,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729901317979,0.96055796,164.86,164.77,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901318674,3.0384,164.83,164.77,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901319070,0.96055796,164.86,164.74,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901319276,3.0392,164.79,164.74,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901319475,0.96055796,164.86,164.74,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901319881,34.13977571,164.85,164.65,12.4115686]
["bitfinex-derivatives","SOLF0:USTF0",1729901320082,34.13977571,164.82,164.68,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901320277,2.24139219,164.81,164.68,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901320472,0.96095026,164.8,164.68,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901320672,0.96095026,164.8,164.68,37.18087571]
["bitfinex-derivatives","SOLF0:USTF0",1729901320980,2.5117,164.81,164.68,37.18087571]
["bitfinex-derivatives","SOLF0:USTF0",1729901321570,0.96095622,164.8,164.68,37.18087571]
["bitfinex-derivatives","SOLF0:USTF0",1729901321781,0.96095622,164.8,164.68,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901321990,0.96095622,164.8,164.64,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901321991,34.13977571,164.77,164.64,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901322288,34.13977571,164.74,164.62,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901322983,3.03836634,164.75,164.61,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729901322984,34.13977571,164.71,164.61,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729901323279,34.13977571,164.66,164.55,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901323477,3.0432,164.57,164.52,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901323674,34.13977571,164.63,164.49,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901323888,34.13977571,164.63,164.5,12.19684692]
["bitfinex-derivatives","SOLF0:USTF0",1729901324073,34.13977571,164.63,164.5,6.21319646]
["bitfinex-derivatives","SOLF0:USTF0",1729901324277,34.13977571,164.63,164.49,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901324278,34.13977571,164.61,164.49,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901324979,34.13977571,164.61,164.46,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901325280,1.2285,164.65,164.41,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901325281,34.13977571,164.55,164.41,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901325483,34.13977571,164.58,164.46,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729901325780,1.298,164.59,164.44,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901326084,3.044,164.53,164.45,7.73496076]
["bitfinex-derivatives","SOLF0:USTF0",1729901326386,3.044,164.53,164.45,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729901326679,3.044,164.53,164.46,4.68749326]
["bitfinex-derivatives","SOLF0:USTF0",1729901326881,3.044,164.53,164.45,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729901327088,1.298,164.59,164.47,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901327381,35.36827571,164.65,164.53,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901327571,35.36827571,164.65,164.54,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729901327572,1.2285,164.65,164.54,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729901328174,3.0425,164.61,164.54,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729901328480,3.0425,164.61,164.54,2.94693367]
["bitfinex-derivatives","SOLF0:USTF0",1729901328983,3.0425,164.61,164.53,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901329180,14.3,164.61,164.5,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901329376,14.3,164.61,164.48,44.55977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901329681,35.47927571,164.6,164.48,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901330077,3.0432,164.58,164.48,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901331281,3.0432,164.58,164.48,37.18457571]
["bitfinex-derivatives","SOLF0:USTF0",1729901332686,3.0432,164.57,164.48,37.18457571]
["bitfinex-derivatives","SOLF0:USTF0",1729901333082,14.3,164.61,164.52,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729901333276,14.3,164.61,164.5,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901334388,14.3,164.61,164.53,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729901334579,14.3,164.61,164.5,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901334779,14.3,164.61,164.52,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729901335591,3.0426,164.6,164.52,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729901335992,3.0426,164.6,164.5,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901336390,14.3,164.61,164.47,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901336587,14.3,164.61,164.48,13.70016691]
["bitfinex-derivatives","SOLF0:USTF0",1729901336893,1.2728,164.6,164.47,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901337084,1.2728,164.6,164.48,6.2061858]
["bitfinex-derivatives","SOLF0:USTF0",1729901337279,34.13977571,164.59,164.49,4.68392311]
["bitfinex-derivatives","SOLF0:USTF0",1729901337479,34.13977571,164.53,164.37,16.86386665]
["bitfinex-derivatives","SOLF0:USTF0",1729901337684,10.44,164.52,164.38,45.59573342]
["bitfinex-derivatives","SOLF0:USTF0",1729901337884,10.44,164.52,164.39,9.01923124]
["bitfinex-derivatives","SOLF0:USTF0",1729901338087,3.0446,164.5,164.42,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729901338385,10.44,164.52,164.39,11.45922106]
["bitfinex-derivatives","SOLF0:USTF0",1729901338586,3.0445,164.5,164.43,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729901338787,59.12,164.59,164.44,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901338788,44.57977571,164.58,164.44,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901339181,34.13977571,164.58,164.39,3.04594154]
["bitfinex-derivatives","SOLF0:USTF0",1729901339388,48.43977571,164.61,164.47,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901339688,3.043,164.58,164.51,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729901340287,48.43977571,164.61,164.48,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729901340288,14.3,164.61,164.5,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901340693,48.43977571,164.61,164.48,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1729901341188,34.13977571,164.59,164.47,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901341499,34.13977571,164.59,164.47,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729901341500,3.0438,164.54,164.47,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729901342496,3.0444,164.51,164.41,47.21377571]
["bitfinex-derivatives","SOLF0:USTF0",1729901342788,34.13977571,164.56,164.41,47.21377571]
["bitfinex-derivatives","SOLF0:USTF0",1729901342995,36.74257571,164.56,164.41,47.21377571]
["bitfinex-derivatives","SOLF0:USTF0",1729901343185,3.044,164.53,164.43,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901343685,3.044,164.53,164.47,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729901344192,1.2834,164.58,164.46,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901344392,15.5848,164.61,164.49,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901344693,15.5848,164.61,164.52,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901344694,14.3,164.61,164.52,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901345191,14.3,164.61,164.5,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1729901346484,14.3,164.61,164.52,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729901346796,14.3,164.61,164.5,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1729901346999,3.043,164.59,164.51,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729901347303,14.3,164.61,164.52,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901347495,14.3,164.61,164.59,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729901347894,14.3,164.61,164.55,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901348094,14.3,164.61,164.52,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901348299,14.3,164.61,164.55,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901348497,12.4628,164.61,164.6,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729901348693,11.1696,164.61,164.6,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729901348897,11.1696,164.61,164.58,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901349201,11.1696,164.61,164.58,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729901349396,11.1696,164.61,164.57,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729901349907,11.1696,164.61,164.52,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901350201,11.1696,164.61,164.5,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1729901350396,11.1696,164.61,164.48,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729901350397,3.0437,164.55,164.48,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729901351097,34.13977571,164.56,164.46,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729901351293,1.2315,164.54,164.46,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729901351499,1.2315,164.54,164.41,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901352196,1.2315,164.54,164.44,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901353398,34.13977571,164.53,164.39,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901353596,3.0451,164.47,164.41,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729901353990,3.0451,164.47,164.39,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901354289,3.0451,164.47,164.4,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729901354701,34.13977571,164.51,164.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729901354903,34.13977571,164.48,164.33,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901355295,3.03421941,164.49,164.36,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901355693,3.03421941,164.49,164.39,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901356102,1.2669,164.5,164.39,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901357410,1.2315,164.54,164.42,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901358112,35.37127571,164.54,164.4,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1729901358308,3.0445,164.5,164.41,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729901358503,35.37127571,164.54,164.4,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1729901359008,34.13977571,164.51,164.39,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729901359516,3.0448,164.49,164.42,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729901359904,3.0449,164.48,164.42,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729901360315,34.13977571,164.51,164.36,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901360903,34.13977571,164.51,164.38,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729901361311,34.13977571,164.51,164.4,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729901361512,34.13977571,164.51,164.36,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901362008,34.13977571,164.48,164.36,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901362216,1.3474,164.47,164.33,44.53977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901362399,1.3474,164.47,164.34,3.3273793]
["bitfinex-derivatives","SOLF0:USTF0",1729901362601,1.3474,164.47,164.37,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729901363414,1.3474,164.47,164.38,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729901363415,3.0454,164.46,164.38,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729901363710,1.3474,164.47,164.36,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901364812,1.3474,164.47,164.38,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729901365211,3.0454,164.45,164.38,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729901365811,3.0458,164.43,164.37,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729901366215,1.3474,164.47,164.36,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901366507,1.3227,164.46,164.36,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901366903,3.0456,164.45,164.38,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729901367109,3.0456,164.45,164.36,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901367110,1.3227,164.46,164.36,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901367613,1.3227,164.46,164.34,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901367814,1.3021,164.45,164.34,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901368710,3.046,164.42,164.37,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729901369015,1.3474,164.47,164.36,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901369703,3.0455,164.45,164.39,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729901369905,1.3474,164.47,164.36,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901370708,4.3925,164.47,164.36,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901371106,1.3474,164.47,164.36,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901371309,1.3474,164.47,164.38,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729901371622,35.48717571,164.47,164.33,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901371811,35.48717571,164.47,164.34,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729901372010,35.48717571,164.47,164.31,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901372011,34.13977571,164.45,164.31,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901372314,34.13977571,164.42,164.28,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901372511,1.3159,164.41,164.28,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901373321,1.3159,164.41,164.28,44.53977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901373517,1.3159,164.41,164.21,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1729901373518,1.3159,164.41,164.21,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1729901373722,34.13977571,164.37,164.23,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901373918,2.4922,164.36,164.23,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901374613,3.0476,164.34,164.28,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729901374815,1.3159,164.41,164.31,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901375515,2.4922,164.47,164.28,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1729901375516,36.63197571,164.47,164.33,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901375711,1.2364,164.46,164.33,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901376321,3.0458,164.43,164.37,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729901376624,1.2364,164.46,164.37,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729901376822,1.2364,164.46,164.33,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901377019,4.2818,164.46,164.36,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901377219,2.4922,164.47,164.36,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901377814,1.2835,164.51,164.39,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901378120,1.2835,164.51,164.46,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729901378322,1.2835,164.51,164.42,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901378817,4.3278,164.51,164.45,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729901379212,1.319,164.53,164.42,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901379420,3.0443,164.51,164.45,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729901380517,3.0447,164.5,164.43,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729901380825,35.45877571,164.53,164.35,13.49309582]
["bitfinex-derivatives","SOLF0:USTF0",1729901380826,1.319,164.53,164.42,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901382222,1.319,164.53,164.43,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729901382423,1.319,164.53,164.34,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1729901382424,34.13977571,164.5,164.37,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1729901382623,35.45877571,164.53,164.39,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901383024,3.0444,164.51,164.39,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901383420,35.45877571,164.53,164.39,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901383627,3.0441,164.52,164.46,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729901384225,3.045,164.48,164.42,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729901384525,34.13977571,164.5,164.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729901384924,34.13977571,164.5,164.39,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729901385325,34.13977571,164.5,164.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729901386033,34.13977571,164.47,164.34,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1729901386228,3.0458,164.43,164.38,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729901386533,1.3257,164.46,164.34,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1729901386736,4.3711,164.46,164.4,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729901387426,1.3257,164.46,164.41,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729901387626,34.13977571,164.5,164.41,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729901388133,3.0452,164.46,164.4,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729901390226,34.13977571,164.5,164.36,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901390427,34.13977571,164.5,164.41,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729901391329,3.0451,164.47,164.41,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729901391749,1.3257,164.51,164.41,44.49977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901391950,1.319,164.53,164.41,44.49977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901391951,1.319,164.53,164.43,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901392339,1.319,164.53,164.48,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729901392746,1.2835,164.55,164.43,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901393246,1.318,164.57,164.43,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901394355,1.318,164.57,164.46,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901394948,3.0434,164.56,164.49,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729901396048,1.318,164.57,164.46,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901396251,3.0432,164.57,164.49,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901396951,34.13977571,164.51,164.21,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1729901397147,1.234,164.5,164.37,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901397352,34.13977571,164.48,164.34,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901397651,34.13977571,164.48,164.34,37.18717571]
["bitfinex-derivatives","SOLF0:USTF0",1729901397849,34.13977571,164.48,164.34,34.13977571]
["bitfinex-derivatives","SOLF0:USTF0",1729901398343,21.06816905,164.47,164.36,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729901398953,3.0458,164.44,164.36,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729901399350,3.0458,164.44,164.31,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1729901399351,21.06816905,164.44,164.31,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1729901400255,34.25685437,164.42,164.31,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1729901400554,10.36,164.46,164.31,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1729901400555,1.3344,164.41,164.31,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1729901400947,3.0463,164.4,164.31,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1729901401455,4.3806,164.41,164.34,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729901401644,1.3344,164.41,164.31,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1729901402053,1.3344,164.41,164.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729901402259,2.6718,164.41,164.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729901403059,3.0469,164.38,164.31,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729901403446,1.3344,164.41,164.31,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901403651,1.3344,164.41,164.34,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729901404056,1.3344,164.41,164.31,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901404253,1.3374,164.45,164.34,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901404661,3.046,164.42,164.36,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729901404856,3.046,164.42,164.35,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729901405056,1.3374,164.45,164.35,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729901405253,2.6617,164.52,164.4,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729901405254,3.0452,164.47,164.4,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729901405563,1.2245,164.51,164.36,35.54665437]
["bitfinex-derivatives","SOLF0:USTF0",1729901405760,3.0445,164.5,164.43,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729901406156,2.6617,164.52,164.39,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901406355,34.25685437,164.61,164.44,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901406562,178.38641859,164.63,164.48,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901406563,3.8862,164.62,164.48,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901406761,3.8862,164.62,164.5,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901407065,3.0425,164.61,164.53,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729901407658,3.043,164.58,164.51,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729901407862,34.25685437,164.61,164.47,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901408161,34.25685437,164.61,164.46,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729901409261,3.8862,164.62,164.5,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901409456,3.0426,164.6,164.52,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729901409653,3.8862,164.62,164.52,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729901409856,3.8862,164.62,164.5,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901411366,3.0426,164.6,164.53,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729901412159,1.3366,164.62,164.5,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901412363,1.3366,164.62,164.53,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901412664,1.2274,164.72,164.53,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901412665,3.0419,164.64,164.57,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729901413264,3.0419,164.64,164.58,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729901413763,34.25685437,164.69,164.53,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901413971,1.2523,164.71,164.56,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901413972,0.96196121,164.68,164.56,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901414165,0.96196121,164.68,164.59,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901414369,0.96196121,164.68,164.6,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901414569,0.96196121,164.68,164.62,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901415067,4.00316121,164.68,164.6,13.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729901415464,0.96196121,164.68,164.6,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901415658,3.0417,164.65,164.58,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729901415871,34.25685437,164.67,164.57,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1729901416075,34.25685437,164.67,164.55,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901416260,34.25685437,164.64,164.55,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901417169,3.0423,164.62,164.55,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901417361,34.25685437,164.62,164.5,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901417666,34.25685437,164.59,164.5,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901418562,3.0434,164.56,164.49,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1729901419271,34.25685437,164.56,164.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901419471,34.25685437,164.54,164.41,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901419776,3.0452,164.47,164.4,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729901420071,34.25685437,164.48,164.38,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901420272,3.0458,164.43,164.38,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901420468,34.25685437,164.46,164.38,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901420874,34.25685437,164.48,164.38,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901421667,34.25685437,164.45,164.38,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901422270,34.25685437,164.45,164.35,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1729901422669,3.046,164.42,164.36,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729901422869,34.25685437,164.45,164.35,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1729901423974,34.25685437,164.45,164.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901424268,34.25685437,164.45,164.32,1.52361455]
["bitfinex-derivatives","SOLF0:USTF0",1729901424472,34.25685437,164.45,164.19,126.24162479]
["bitfinex-derivatives","SOLF0:USTF0",1729901424473,34.25685437,164.37,164.19,126.24162479]
["bitfinex-derivatives","SOLF0:USTF0",1729901424766,1.3424,164.36,164.24,7.21855312]
["bitfinex-derivatives","SOLF0:USTF0",1729901424968,3.0478,164.32,164.25,1.52379292]
["bitfinex-derivatives","SOLF0:USTF0",1729901425174,34.25685437,164.32,164.23,1.52379292]
["bitfinex-derivatives","SOLF0:USTF0",1729901425370,2.6173,164.36,164.21,1.52379292]
["bitfinex-derivatives","SOLF0:USTF0",1729901425371,34.25685437,164.29,164.21,1.52379292]
["bitfinex-derivatives","SOLF0:USTF0",1729901425574,2.6173,164.36,164.08,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1729901425575,34.25685437,164.26,164.16,1.52379292]
["bitfinex-derivatives","SOLF0:USTF0",1729901425777,1.26,164.25,164.14,1.52379292]
["bitfinex-derivatives","SOLF0:USTF0",1729901425976,1.26,164.25,164.15,35.78064729]
["bitfinex-derivatives","SOLF0:USTF0",1729901426176,1.26,164.25,164.18,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901426374,1.26,164.25,164.15,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901427270,1.26,164.25,164.16,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729901427271,3.0494,164.24,164.16,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729901427677,1.26,164.25,164.15,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901428474,1.26,164.25,164.17,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901428772,35.47725437,164.31,164.17,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901429370,3.0488,164.27,164.18,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729901429575,34.25685437,164.29,164.15,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901429772,34.25685437,164.29,164.16,1.52489547]
["bitfinex-derivatives","SOLF0:USTF0",1729901430172,37.30972433,164.29,164.15,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901430379,3.0489,164.27,164.19,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729901430678,3.0489,164.27,164.15,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901431073,3.0489,164.27,164.19,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729901431480,1.2204,164.31,164.18,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901431673,1.2204,164.31,164.2,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901431873,1.2204,164.31,164.2,44.57685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901432277,35.53595437,164.35,164.2,44.57685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901432476,35.53595437,164.35,164.23,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901432477,1.2791,164.35,164.23,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901433472,34.25685437,164.34,164.2,44.57685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901433886,3.0484,164.29,164.22,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729901434075,37.33614533,164.31,164.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901434279,34.25685437,164.29,164.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901434573,3.0487,164.28,164.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901434779,4.86,164.33,164.19,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729901434780,2.97991401,164.3,164.19,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729901434981,34.25685437,164.31,164.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901435475,37.27824502,164.31,164.19,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729901435676,37.27824502,164.31,164.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901435881,34.25685437,164.29,164.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901436289,1.2209,164.28,164.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901436878,3.0492,164.25,164.19,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729901437582,3.0489,164.27,164.19,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729901437783,1.2209,164.28,164.19,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729901438978,3.0491,164.25,164.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901439386,1.2209,164.28,164.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901439683,1.2209,164.28,164.18,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729901439889,1.2209,164.28,164.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901440091,1.2209,164.28,164.18,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901440382,4.86,164.33,164.26,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901440584,4.86,164.33,164.28,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729901440886,4.86,164.33,164.26,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901441385,3.0481,164.31,164.2,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901442088,4.86,164.33,164.2,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901442391,4.86,164.33,164.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901442392,39.11685437,164.33,164.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901442588,34.25685437,164.31,164.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901442982,39.11685437,164.33,164.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729901443182,39.11685437,164.33,164.2,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901443883,3.0478,164.32,164.23,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729901444083,3.0478,164.32,164.2,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901444084,39.11685437,164.33,164.2,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901445394,3.048,164.31,164.24,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729901446189,39.11685437,164.33,164.24,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729901446489,39.11685437,164.33,164.2,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901447684,34.25685437,164.31,164.17,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901447889,1.3433,164.3,164.17,44.55685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901448189,3.0488,164.27,164.21,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729901448487,1.3433,164.3,164.18,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729901448795,3.0485,164.29,164.22,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729901449093,3.0485,164.29,164.18,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729901450394,3.0485,164.29,164.23,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729901450885,4.86,164.33,164.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729901451292,4.86,164.33,164.25,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901451595,4.86,164.33,164.28,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729901452093,4.86,164.33,164.22,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901452288,4.86,164.33,164.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729901452594,7.9077,164.33,164.27,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729901453891,3.0482,164.31,164.24,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729901455089,4.86,164.33,164.22,44.55685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901455396,4.86,164.33,164.25,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901455791,1.2791,164.35,164.25,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901455996,3.048,164.32,164.25,37.30585437]
["bitfinex-derivatives","SOLF0:USTF0",1729901456298,1.2791,164.35,164.25,37.30585437]
["bitfinex-derivatives","SOLF0:USTF0",1729901456497,34.25685437,164.34,164.19,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901456700,34.25685437,164.34,164.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729901457194,34.25685437,164.34,164.22,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729901457398,4.86,164.33,164.22,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729901457598,3.0485,164.29,164.23,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729901459201,4.86,164.33,164.26,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729901459402,4.86,164.33,164.22,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901459595,4.86,164.33,164.18,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901459596,39.11685437,164.33,164.18,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901459802,3.0484,164.29,164.23,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729901460097,39.11685437,164.33,164.18,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901460402,3.0483,164.3,164.24,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729901460702,3.0483,164.3,164.19,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729901460902,3.0483,164.3,164.2,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729901461090,39.11685437,164.33,164.23,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729901461296,3.0485,164.29,164.23,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729901462596,3.09883023,164.3,164.18,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901462800,1.2733,164.28,164.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729901462998,1.2436,164.27,164.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729901463299,3.0491,164.25,164.19,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729901464404,1.2733,164.28,164.23,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729901464698,1.2477,164.32,164.2,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901464901,4.86,164.33,164.29,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729901465100,4.86,164.33,164.25,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901466511,4.86,164.33,164.28,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729901466708,4.86,164.33,164.25,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901467008,4.86,164.33,164.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729901467202,4.86,164.33,164.18,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729901467203,34.25685437,164.31,164.18,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1729901467399,37.26043017,164.31,164.18,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1729901467802,3.0484,164.29,164.22,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729901467997,37.26043017,164.31,164.18,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1729901468309,3.0489,164.26,164.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729901468606,4.86,164.33,164.22,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901471109,4.86,164.33,164.18,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729901471308,4.86,164.33,164.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729901471710,4.86,164.33,164.21,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729901472411,3.0487,164.28,164.21,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729901472707,4.86,164.33,164.22,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901473307,4.86,164.33,164.27,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729901473709,7.9076,164.33,164.22,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901474414,4.86,164.33,164.22,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901474714,4.86,164.33,164.2,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1729901474912,34.25685437,164.29,164.18,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729901475109,34.25685437,164.29,164.17,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729901475110,3.0495,164.23,164.17,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729901475703,2.534,164.28,164.16,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729901475915,2.534,164.28,164.16,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729901475916,3.0497,164.22,164.16,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729901476112,3.0497,164.22,164.15,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901476614,2.534,164.28,164.17,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729901477311,2.534,164.28,164.19,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729901477709,2.534,164.28,164.15,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901478918,2.534,164.28,164.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729901479215,3.0493,164.24,164.18,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729901479407,2.534,164.28,164.15,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901479612,34.25685437,164.34,164.2,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901479815,3.0475,164.34,164.29,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729901480019,2.6466,164.39,164.29,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901480315,1.2941,164.44,164.32,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901480515,3.0463,164.4,164.32,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901480920,3.0461,164.42,164.35,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729901481117,3.9407,164.44,164.34,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901481324,1.2941,164.44,164.37,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901481514,165.14033527,164.45,164.37,37.30355437]
["bitfinex-derivatives","SOLF0:USTF0",1729901481718,2.6311,164.49,164.37,37.30355437]
["bitfinex-derivatives","SOLF0:USTF0",1729901482023,2.6311,164.49,164.36,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729901482024,0.96311204,164.48,164.36,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729901482209,3.0454,164.45,164.38,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729901483117,3.0453,164.46,164.38,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729901483518,2.6311,164.49,164.4,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729901483718,5.6758,164.49,164.4,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901484023,2.6311,164.49,164.43,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729901484228,2.6311,164.49,164.4,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901484916,5.6758,164.49,164.41,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729901485322,34.25685437,164.57,164.43,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901485518,3.0438,164.54,164.45,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901485718,3.8195,164.56,164.45,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901486429,3.0437,164.54,164.47,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729901487123,3.0438,164.54,164.45,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901487328,3.8195,164.56,164.45,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901487636,3.0439,164.53,164.45,37.30215437]
["bitfinex-derivatives","SOLF0:USTF0",1729901487928,3.0439,164.53,164.45,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901488832,38.07635437,164.56,164.43,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729901489125,3.8195,164.56,164.45,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901489326,3.8195,164.56,164.43,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729901489327,3.8195,164.56,164.5,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729901489523,3.8195,164.56,164.48,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901490437,6.863,164.56,164.48,37.30155437]
["bitfinex-derivatives","SOLF0:USTF0",1729901490928,6.863,164.56,164.44,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1729901490929,3.0444,164.51,164.44,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1729901491131,34.25685437,164.54,164.43,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729901491526,34.25685437,164.54,164.4,44.51685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901491727,34.25685437,164.51,164.4,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729901492027,34.25685437,164.48,164.35,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729901492225,3.04102808,164.51,164.36,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729901492226,34.25685437,164.46,164.36,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729901492426,3.0465,164.4,164.32,37.30465437]
["bitfinex-derivatives","SOLF0:USTF0",1729901492728,3.0465,164.4,164.31,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729901492729,34.25685437,164.43,164.31,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729901493135,3.0467,164.39,164.31,13.308]
["bitfinex-derivatives","SOLF0:USTF0",1729901493838,34.25685437,164.43,164.31,13.308]
["bitfinex-derivatives","SOLF0:USTF0",1729901494044,3.0467,164.38,164.31,13.308]
["bitfinex-derivatives","SOLF0:USTF0",1729901494226,34.25685437,164.43,164.33,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729901495133,34.25685437,164.43,164.31,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729901495134,34.25685437,164.43,164.31,13.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729901495334,34.25685437,164.43,164.31,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729901496332,3.0464,164.4,164.33,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729901496536,34.25685437,164.43,164.15,37.27299807]
["bitfinex-derivatives","SOLF0:USTF0",1729901496834,3.0476,164.33,164.26,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729901497134,37.3404586,164.37,164.25,1.5241219]
["bitfinex-derivatives","SOLF0:USTF0",1729901497338,2.5676,164.36,164.22,7.28013139]
["bitfinex-derivatives","SOLF0:USTF0",1729901497537,2.5676,164.36,164.23,4.5735219]
["bitfinex-derivatives","SOLF0:USTF0",1729901497830,1.3105,164.35,164.23,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729901498036,3.0481,164.31,164.23,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729901498433,1.3105,164.35,164.21,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901498639,3.0484,164.3,164.22,1.52455999]
["bitfinex-derivatives","SOLF0:USTF0",1729901498840,1.3105,164.35,164.24,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729901499632,35.56735437,164.35,164.18,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901499836,34.25685437,164.32,164.18,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901500036,44.51685437,164.32,164.18,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901500227,44.51685437,164.32,164.17,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729901500639,10.26,164.32,164.22,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901501438,10.26,164.32,164.23,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729901502041,10.26,164.32,164.22,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729901502246,10.26,164.32,164.19,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901503143,44.51685437,164.32,164.19,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901503342,3.0492,164.25,164.17,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729901503546,34.25685437,164.29,164.18,1.52481782]
["bitfinex-derivatives","SOLF0:USTF0",1729901503846,10.26,164.32,164.12,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901503847,3.0506,164.17,164.12,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901504046,3.09353013,164.23,164.12,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901504349,1.29,164.22,164.12,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901505048,3.0506,164.17,164.12,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901505348,3.0506,164.17,164.1,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729901505645,1.29,164.22,164.12,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901506440,12.7137,164.25,164.12,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901508546,12.7137,164.25,164.14,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729901508941,12.7137,164.25,164.12,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901510248,12.7137,164.25,164.1,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901510249,34.25685437,164.23,164.1,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901510646,34.25685437,164.23,164.1,37.30865437]
["bitfinex-derivatives","SOLF0:USTF0",1729901511048,34.25685437,164.23,164.1,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901511250,34.25685437,164.23,164.07,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729901511251,34.25685437,164.23,164.08,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729901511747,3.0504,164.19,164.09,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729901512051,34.25685437,164.23,164.09,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729901512647,3.051,164.15,164.09,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729901513346,3.0515,164.12,164.07,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729901513546,34.25685437,164.21,164.06,2.84550647]
["bitfinex-derivatives","SOLF0:USTF0",1729901513747,34.25685437,164.21,164.07,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901513748,1.323,164.2,164.07,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901513944,3.0506,164.17,164.1,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729901514246,3.0506,164.17,164.07,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901514554,3.051,164.15,164.09,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729901514741,1.323,164.2,164.07,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901515243,1.323,164.2,164.11,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901515441,34.25685437,164.23,164.11,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901515940,34.25685437,164.23,164.07,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901516744,34.25685437,164.23,164.11,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729901516940,34.25685437,164.23,164.07,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901517351,3.0499,164.21,164.08,1.52565117]
["bitfinex-derivatives","SOLF0:USTF0",1729901517549,3.0499,164.21,164.11,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901518152,3.0495,164.23,164.13,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901518453,2.4937,164.25,164.14,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729901518650,2.4937,164.25,164.16,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729901518841,34.25685437,164.27,164.14,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729901519553,37.27013051,164.27,164.14,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729901519949,3.05,164.21,164.14,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729901520150,34.25685437,164.25,164.14,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729901520348,34.25685437,164.25,164.14,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729901520551,34.25685437,164.25,164.1,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729901520552,3.0504,164.18,164.1,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729901520754,34.25685437,164.25,164.1,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729901521147,3.0503,164.19,164.12,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729901521348,34.25685437,164.22,164.1,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729901521545,1.3037,164.21,164.1,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729901521947,3.0508,164.16,164.1,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729901522148,1.3037,164.21,164.1,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729901522558,34.25685437,164.19,164.07,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1729901522854,34.25685437,164.19,164.05,44.49685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901523156,3.0518,164.11,164.05,44.49685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901523849,34.25685437,164.19,164.05,44.49685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901524159,2.604,164.2,164.08,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901525059,3.0506,164.17,164.1,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729901525751,4.4001,164.2,164.08,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901525959,1.35,164.2,164.09,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729901526355,3.0502,164.19,164.12,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729901526659,1.35,164.2,164.09,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729901526853,1.3037,164.21,164.09,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729901527558,1.231,164.26,164.14,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901527758,2.4712,164.26,164.14,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901528156,34.25685437,164.3,164.17,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901528355,18.31,164.45,164.19,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901528356,2.5808,164.31,164.19,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901528661,3.0484,164.29,164.21,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729901528861,2.5808,164.31,164.18,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1729901529057,1.2402,164.31,164.25,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729901529259,1.2402,164.31,164.22,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901529559,1.2402,164.31,164.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729901529861,3.0483,164.29,164.22,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729901530058,3.0483,164.29,164.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729901530255,4.2884,164.31,164.23,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729901530462,1.231,164.34,164.22,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901530662,2.4808,164.34,164.22,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901530863,3.0482,164.3,164.22,37.30635437]
["bitfinex-derivatives","SOLF0:USTF0",1729901531263,2.4808,164.34,164.22,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901531461,34.25685437,164.33,164.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729901531657,34.25685437,164.3,164.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729901532069,3.0488,164.27,164.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729901532364,34.25685437,164.3,164.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729901532758,3.0489,164.27,164.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729901533461,18.31,164.55,164.26,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901533760,251.62281966,164.63,164.26,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901533761,0.96381717,164.54,164.43,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901533966,3.02663224,164.58,164.43,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901534169,34.25685437,164.59,164.43,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901534358,37.29141452,164.59,164.4,44.43685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901534557,34.25685437,164.56,164.4,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901534756,3.0441,164.53,164.43,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729901535264,3.0447,164.49,164.4,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901535662,34.25685437,164.53,164.4,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901535862,1.3034,164.48,164.36,44.43685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901536061,1.3034,164.48,164.34,37.30415437]
["bitfinex-derivatives","SOLF0:USTF0",1729901536269,1.3325,164.47,164.34,37.30415437]
["bitfinex-derivatives","SOLF0:USTF0",1729901536769,1.2561,164.46,164.34,37.30415437]
["bitfinex-derivatives","SOLF0:USTF0",1729901537367,35.51295437,164.46,164.31,47.48475437]
["bitfinex-derivatives","SOLF0:USTF0",1729901537668,258.16969895,164.65,164.43,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901537858,2.5751,164.56,164.43,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901538059,1.3121,164.55,164.41,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729901538459,4.36288409,164.55,164.41,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729901538768,34.25685437,164.54,164.37,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901539271,3.0444,164.51,164.4,37.30315437]
["bitfinex-derivatives","SOLF0:USTF0",1729901539467,14.56724895,164.55,164.4,37.30315437]
["bitfinex-derivatives","SOLF0:USTF0",1729901540170,3.0447,164.49,164.4,37.30315437]
["bitfinex-derivatives","SOLF0:USTF0",1729901540666,34.25685437,164.52,164.37,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901541065,14.56724895,164.55,164.34,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901541066,34.25685437,164.46,164.34,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901541274,3.822,164.45,164.32,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729901541459,3.05025526,164.44,164.32,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729901541862,34.25685437,164.43,164.28,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901542477,3.07514895,164.55,164.27,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729901542478,574.0,164.75,164.42,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901542772,22.62281966,164.83,164.4,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901542773,0.96258727,164.64,164.59,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901542969,3.02892906,164.67,164.59,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901543178,2.6036,164.71,164.59,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901543467,3.0412,164.68,164.59,37.29955437]
["bitfinex-derivatives","SOLF0:USTF0",1729901543776,5.66482301,164.71,164.59,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901544074,574.0,164.97,164.62,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901544259,1.3241,164.75,164.62,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901544461,4.29446277,164.75,164.62,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901544666,1.3241,164.75,164.62,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901545259,3.0406,164.71,164.62,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901545866,3.0412,164.68,164.62,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901546282,3.0412,164.68,164.58,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901546474,3.0414,164.67,164.58,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901547169,3.0411,164.69,164.58,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901548069,34.25685437,164.71,164.58,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901548369,3.0412,164.68,164.58,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901548766,34.25685437,164.71,164.56,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901548966,3.0419,164.64,164.56,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901549362,34.25685437,164.69,164.56,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901550376,34.25685437,164.69,164.53,44.41685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901550576,1.2378,164.68,164.53,44.41685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901551578,3.0425,164.61,164.53,44.41685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901551779,1.2378,164.68,164.53,44.41685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901551979,3.0428,164.59,164.53,44.41685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901552181,34.25685437,164.66,164.53,44.41685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901552478,4.85,164.65,164.53,44.41685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901553973,3.0428,164.59,164.53,44.41685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901554373,3.0429,164.59,164.53,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729901554584,1.2932,164.64,164.53,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729901555085,34.25685437,164.55,164.4,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901555285,94.67005437,164.64,164.4,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901555286,34.25685437,164.52,164.4,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901555476,34.25685437,164.52,164.37,44.41685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901555477,37.30925145,164.52,164.37,44.41685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901555773,34.25685437,164.49,164.35,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901555971,34.25685437,164.47,164.35,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901556173,10.18,164.46,164.32,44.41685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901556376,34.25685437,164.44,164.32,44.41685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901556577,34.25685437,164.44,164.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729901556777,34.25685437,164.44,164.3,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901557278,1.2226,164.43,164.3,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901557585,34.25685437,164.41,164.27,44.43685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901557781,34.25685437,164.39,164.25,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901557981,34.25685437,164.36,164.24,0.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729901558386,3.0483,164.3,164.22,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901558581,34.25685437,164.36,164.22,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901558986,3.0484,164.29,164.19,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901559183,3.0484,164.29,164.16,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729901559184,34.25685437,164.33,164.22,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901559387,34.25685437,164.36,164.22,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901560084,34.25685437,164.36,164.16,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729901560085,3.0472,164.35,164.26,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729901560279,34.25685437,164.39,164.25,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901561284,3.0478,164.32,164.25,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901562881,13.1688861,164.4,164.25,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901562882,229.0,164.77,164.31,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901563085,2.6509,164.56,164.42,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901563281,2.6509,164.56,164.29,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901563282,34.25685437,164.54,164.39,44.39685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901564191,3.0445,164.5,164.39,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729901564487,2.6509,164.56,164.42,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901565184,34.25685437,164.55,164.4,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901565986,3.0452,164.46,164.4,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901567692,3.0455,164.45,164.4,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901568002,34.25685437,164.55,164.4,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901568296,2.6509,164.56,164.37,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901568297,34.25685437,164.51,164.37,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901568497,10.14,164.5,164.37,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901568991,34.25685437,164.49,164.34,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901569196,34.25685437,164.43,164.28,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729901569387,2.5142,164.42,164.29,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901569787,3.0474,164.34,164.29,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901570188,2.97037761,164.4,164.29,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901570384,2.5142,164.42,164.29,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901570895,3.0466,164.39,164.29,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901571096,5.59105466,164.42,164.29,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901571393,3.0466,164.39,164.29,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901571592,5.59105466,164.42,164.29,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901571997,3.0475,164.34,164.29,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901572793,3.0472,164.36,164.29,37.30515437]
["bitfinex-derivatives","SOLF0:USTF0",1729901573101,3.0472,164.36,164.29,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901573597,3.0469,164.37,164.3,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729901573894,5.59105466,164.42,164.29,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901574294,3.047,164.37,164.29,37.30505437]
["bitfinex-derivatives","SOLF0:USTF0",1729901574786,3.047,164.37,164.29,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901574989,3.0476,164.34,164.29,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901575396,5.59105466,164.42,164.29,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901576094,3.0476,164.34,164.29,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901577392,3.0466,164.39,164.29,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901577593,5.59105466,164.42,164.29,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901578295,3.0472,164.35,164.29,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901578799,5.59105466,164.42,164.28,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729901579005,2.5142,164.42,164.31,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901579397,3.0467,164.39,164.33,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729901580102,2.5142,164.42,164.31,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901580297,3.0468,164.38,164.32,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729901583000,3.046,164.42,164.34,37.30415437]
["bitfinex-derivatives","SOLF0:USTF0",1729901583203,1.2697,164.5,164.37,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901583408,1.2697,164.5,164.37,44.39685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901583602,1.2697,164.5,164.38,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729901583603,3.0456,164.44,164.38,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729901583808,3.0456,164.44,164.37,44.39685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901584504,38.57316643,164.5,164.37,44.39685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901585100,3.0463,164.41,164.37,44.39685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901585297,15.19,164.49,164.32,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901585298,34.25685437,164.44,164.32,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901585504,1.327,164.43,164.32,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901585805,3.0468,164.38,164.32,37.30465437]
["bitfinex-derivatives","SOLF0:USTF0",1729901587711,3.0468,164.37,164.32,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901590307,1.327,164.43,164.31,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729901590308,3.0474,164.34,164.31,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729901590508,35.60485437,164.42,164.29,35.25765437]
["bitfinex-derivatives","SOLF0:USTF0",1729901590708,1.2702,164.4,164.29,35.25765437]
["bitfinex-derivatives","SOLF0:USTF0",1729901591008,4.33101694,164.4,164.29,35.25765437]
["bitfinex-derivatives","SOLF0:USTF0",1729901591218,1.2702,164.4,164.29,35.25765437]
["bitfinex-derivatives","SOLF0:USTF0",1729901591514,3.0476,164.34,164.29,35.25765437]
["bitfinex-derivatives","SOLF0:USTF0",1729901591704,4.36728471,164.4,164.29,35.25765437]
["bitfinex-derivatives","SOLF0:USTF0",1729901591900,3.0476,164.33,164.29,35.25765437]
["bitfinex-derivatives","SOLF0:USTF0",1729901592310,4.36728471,164.4,164.29,35.25765437]
["bitfinex-derivatives","SOLF0:USTF0",1729901592511,38.62413908,164.4,164.26,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901593723,38.62413908,164.4,164.22,1.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729901593724,3.0491,164.26,164.22,1.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729901594123,4.36728471,164.4,164.24,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901594323,4.36728471,164.4,164.27,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901594822,3.047,164.37,164.28,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729901595018,4.36728471,164.4,164.27,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901595221,1.348,164.42,164.3,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901595528,1.348,164.42,164.33,37.30435437]
["bitfinex-derivatives","SOLF0:USTF0",1729901595822,1.2183,164.47,164.36,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901596023,35.47515437,164.47,164.33,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901596822,34.25685437,164.44,164.3,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901597026,34.25685437,164.41,164.29,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729901597320,3.0478,164.32,164.29,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729901597524,37.30522869,164.41,164.29,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729901598527,34.25685437,164.38,164.29,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729901598718,1.3261,164.37,164.24,44.37685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901598919,3.0483,164.29,164.24,44.37685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901599119,34.25685437,164.36,164.22,45.37715437]
["bitfinex-derivatives","SOLF0:USTF0",1729901599319,34.25685437,164.33,164.22,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901599518,1.2382,164.32,164.22,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901599923,1.2382,164.32,164.19,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901600522,34.25685437,164.3,164.19,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901601021,34.25685437,164.3,164.17,1.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729901601216,34.25685437,164.28,164.16,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901601420,2.6468,164.27,164.16,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901601620,5.74124091,164.27,164.16,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901602021,3.0502,164.19,164.16,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901602520,5.74124091,164.27,164.16,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901602716,3.0497,164.22,164.16,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901603128,5.74124091,164.27,164.16,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901603317,3.0498,164.21,164.16,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901604118,34.25685437,164.25,164.11,35.25825437]
["bitfinex-derivatives","SOLF0:USTF0",1729901604638,10.12,164.24,164.11,35.25825437]
["bitfinex-derivatives","SOLF0:USTF0",1729901604929,3.0512,164.14,164.11,1.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729901605331,3.0513,164.14,164.08,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729901605530,10.12,164.24,164.08,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729901605829,34.25685437,164.25,164.1,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901606035,3.0511,164.15,164.1,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901606229,34.25685437,164.23,164.08,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729901606527,34.25685437,164.2,164.06,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901606727,34.25685437,164.23,164.06,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901607224,3.0516,164.12,164.06,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901607430,3.07212675,164.17,164.06,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901607625,1.2495,164.16,164.06,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901608019,3.0518,164.11,164.06,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901608227,1.2495,164.16,164.06,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901608428,1.2495,164.16,164.08,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901609026,3.0508,164.16,164.09,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729901609231,1.2442,164.23,164.11,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901609532,1.2442,164.23,164.14,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901610232,35.50105437,164.23,164.06,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729901610431,35.50105437,164.23,164.08,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901610833,35.50105437,164.23,164.1,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729901611337,35.50105437,164.23,164.08,37.30895437]
["bitfinex-derivatives","SOLF0:USTF0",1729901611638,35.50105437,164.23,164.08,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901611838,3.0498,164.21,164.11,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901612137,1.2442,164.23,164.14,34.25685437]
["bitfinex-derivatives","SOLF0:USTF0",1729901612333,1.2442,164.23,164.06,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729901612334,1.2442,164.23,164.15,21.08914122]
["bitfinex-derivatives","SOLF0:USTF0",1729901612536,3.05,164.2,164.15,21.08914122]
["bitfinex-derivatives","SOLF0:USTF0",1729901612737,1.2442,164.23,164.15,21.08914122]
["bitfinex-derivatives","SOLF0:USTF0",1729901612943,1.2442,164.23,164.12,21.08914122]
["bitfinex-derivatives","SOLF0:USTF0",1729901613439,3.0505,164.18,164.12,21.08914122]
["bitfinex-derivatives","SOLF0:USTF0",1729901614542,3.05,164.2,164.12,21.08914122]
["bitfinex-derivatives","SOLF0:USTF0",1729901614735,1.2442,164.23,164.12,21.08914122]
["bitfinex-derivatives","SOLF0:USTF0",1729901616432,3.0507,164.17,164.12,21.08914122]
["bitfinex-derivatives","SOLF0:USTF0",1729901618632,3.0504,164.19,164.12,24.14044122]
["bitfinex-derivatives","SOLF0:USTF0",1729901618834,3.06283458,164.27,164.14,21.08914122]
["bitfinex-derivatives","SOLF0:USTF0",1729901619137,3.0485,164.29,164.17,21.08914122]
["bitfinex-derivatives","SOLF0:USTF0",1729901619337,21.08914122,164.33,164.2,21.08914122]
["bitfinex-derivatives","SOLF0:USTF0",1729901619643,31.22914122,164.35,164.2,21.08914122]
["bitfinex-derivatives","SOLF0:USTF0",1729901620347,21.08914122,164.35,164.22,21.08914122]
["bitfinex-derivatives","SOLF0:USTF0",1729901620534,3.8549,164.36,164.25,21.08914122]
["bitfinex-derivatives","SOLF0:USTF0",1729901620733,3.01804399,164.4,164.23,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729901621036,1.2779,164.44,164.33,21.08914122]
["bitfinex-derivatives","SOLF0:USTF0",1729901621232,21.08914122,164.51,164.36,21.08914122]
["bitfinex-derivatives","SOLF0:USTF0",1729901621436,21.08914122,164.51,164.39,21.08914122]
["bitfinex-derivatives","SOLF0:USTF0",1729901621636,1.3126,164.52,164.39,21.08914122]
["bitfinex-derivatives","SOLF0:USTF0",1729901621838,21.08914122,164.51,164.39,21.08914122]
["bitfinex-derivatives","SOLF0:USTF0",1729901622034,21.08914122,164.48,164.36,21.08914122]
["bitfinex-derivatives","SOLF0:USTF0",1729901622238,34.23135786,164.48,164.34,45.37595786]
["bitfinex-derivatives","SOLF0:USTF0",1729901622435,37.26326929,164.48,164.34,35.23595786]
["bitfinex-derivatives","SOLF0:USTF0",1729901622637,34.23135786,164.45,164.33,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729901622851,34.23135786,164.43,164.28,34.23135786]
["bitfinex-derivatives","SOLF0:USTF0",1729901623145,34.23135786,164.4,164.26,34.23135786]
["bitfinex-derivatives","SOLF0:USTF0",1729901623336,34.23135786,164.4,164.26,44.31135786]
["bitfinex-derivatives","SOLF0:USTF0",1729901623946,3.0475,164.34,164.26,47.36015786]
["bitfinex-derivatives","SOLF0:USTF0",1729901624138,34.23135786,164.4,164.26,47.36015786]
["bitfinex-derivatives","SOLF0:USTF0",1729901624648,3.0482,164.3,164.23,34.23135786]
["bitfinex-derivatives","SOLF0:USTF0",1729901625142,34.23135786,164.4,164.26,34.23135786]
["bitfinex-derivatives","SOLF0:USTF0",1729901625449,34.23135786,164.35,164.16,1.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729901625744,1.2972,164.34,164.22,34.23135786]
["bitfinex-derivatives","SOLF0:USTF0",1729901626338,1.2972,164.34,164.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729901627133,3.048,164.31,164.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729901627338,1.2972,164.34,164.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729901627945,1.2972,164.34,164.22,34.23135786]
["bitfinex-derivatives","SOLF0:USTF0",1729901628244,1.2972,164.34,164.21,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729901628634,1.2972,164.34,164.22,34.23135786]
["bitfinex-derivatives","SOLF0:USTF0",1729901629647,1.2972,164.34,164.24,34.23135786]
["bitfinex-derivatives","SOLF0:USTF0",1729901629840,34.23135786,164.41,164.25,1.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729901630041,34.23135786,164.41,164.26,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729901630042,35.49955786,164.41,164.26,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729901630244,34.23135786,164.38,164.25,1.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729901630449,3.0474,164.35,164.25,1.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729901630641,2.99510296,164.36,164.25,1.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729901630834,34.23135786,164.38,164.25,1.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729901631041,3.0476,164.33,164.27,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729901631240,3.0476,164.33,164.25,35.23425786]
["bitfinex-derivatives","SOLF0:USTF0",1729901631644,3.0476,164.33,164.25,38.28315786]
["bitfinex-derivatives","SOLF0:USTF0",1729901631850,3.0478,164.32,164.25,38.28315786]
["bitfinex-derivatives","SOLF0:USTF0",1729901632346,3.0475,164.34,164.25,35.23425786]
["bitfinex-derivatives","SOLF0:USTF0",1729901632542,34.23135786,164.4,164.27,34.23135786]
["bitfinex-derivatives","SOLF0:USTF0",1729901632943,34.23135786,164.4,164.29,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729901633151,34.23135786,164.4,164.27,34.23135786]
["bitfinex-derivatives","SOLF0:USTF0",1729901633348,34.23135786,164.4,164.25,35.23425786]
["bitfinex-derivatives","SOLF0:USTF0",1729901633549,34.23135786,164.38,164.25,35.23425786]
["bitfinex-derivatives","SOLF0:USTF0",1729901633742,3.0482,164.3,164.25,1.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729901634138,3.0474,164.35,164.26,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729901634348,34.23135786,164.38,164.25,35.23425786]
["bitfinex-derivatives","SOLF0:USTF0",1729901634940,3.0474,164.35,164.25,35.23425786]
["bitfinex-derivatives","SOLF0:USTF0",1729901635146,34.23135786,164.38,164.25,35.23425786]
["bitfinex-derivatives","SOLF0:USTF0",1729901636256,3.0478,164.32,164.25,38.28315786]
["bitfinex-derivatives","SOLF0:USTF0",1729901636451,3.0478,164.32,164.25,35.23425786]
["bitfinex-derivatives","SOLF0:USTF0",1729901637249,3.0478,164.32,164.26,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729901637553,3.0478,164.32,164.25,35.23425786]
["bitfinex-derivatives","SOLF0:USTF0",1729901637554,1.2682,164.41,164.27,34.23135786]
["bitfinex-derivatives","SOLF0:USTF0",1729901637753,35.49955786,164.41,164.27,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729901637949,3.0477,164.33,164.25,35.23425786]
["bitfinex-derivatives","SOLF0:USTF0",1729901638341,35.49955786,164.41,164.27,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729901638545,3.0479,164.32,164.25,35.23425786]
["bitfinex-derivatives","SOLF0:USTF0",1729901638848,34.23135786,164.38,164.25,34.23135786]
["bitfinex-derivatives","SOLF0:USTF0",1729901639054,34.23135786,164.36,164.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729901639244,2.9839429,164.35,164.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729901639654,3.0483,164.3,164.23,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729901639949,3.0483,164.3,164.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729901640547,34.23135786,164.36,164.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729901640744,34.23135786,164.36,164.25,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729901640948,3.08820409,164.35,164.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729901641151,3.0487,164.28,164.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729901641353,3.10145835,164.34,164.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729901641546,34.23135786,164.36,164.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729901641547,1.2659,164.33,164.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729901641752,3.0489,164.27,164.23,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729901643456,3.0489,164.27,164.21,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729901644456,3.08643892,164.45,164.25,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901644658,21.07613228,164.41,164.25,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901644858,3.0476,164.33,164.28,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729901645057,3.0476,164.33,164.25,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901646258,3.0474,164.35,164.29,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729901646457,21.07613228,164.43,164.28,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901646660,3.9046,164.44,164.31,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901646959,3.9046,164.44,164.33,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901647258,21.07613228,164.43,164.3,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901648052,3.0468,164.38,164.32,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729901648252,3.9046,164.44,164.3,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901649052,3.0465,164.39,164.33,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729901649449,3.9046,164.44,164.33,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901649655,3.0463,164.41,164.35,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729901650959,3.9046,164.44,164.34,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729901651461,3.0465,164.39,164.29,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729901651657,21.07613228,164.43,164.29,1.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729901651964,21.07613228,164.43,164.3,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901652256,3.9046,164.44,164.3,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901652457,3.0463,164.4,164.33,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729901652761,3.9046,164.44,164.33,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729901653361,2.5754,164.44,164.35,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729901653662,1.2504,164.44,164.36,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729901654157,1.2504,164.44,164.33,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901654363,21.07613228,164.43,164.31,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729901654560,3.0471,164.36,164.31,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729901654753,21.07613228,164.43,164.31,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729901655657,3.0468,164.38,164.31,13.0878]
["bitfinex-derivatives","SOLF0:USTF0",1729901656766,21.07613228,164.43,164.34,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729901656968,21.07613228,164.43,164.31,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729901657170,1.2504,164.44,164.31,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729901657863,1.2504,164.44,164.35,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901658064,3.0457,164.43,164.36,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729901658259,1.2504,164.44,164.38,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901658467,2.6772,164.49,164.38,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901658666,1.2796,164.48,164.38,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901658864,3.0458,164.43,164.38,24.12263228]
["bitfinex-derivatives","SOLF0:USTF0",1729901661058,3.0465,164.39,164.35,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901661265,21.07613228,164.46,164.34,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729901662671,3.0468,164.37,164.34,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729901663882,4.30889535,164.48,164.3,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901663883,3.0472,164.35,164.3,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901664185,10.04,164.45,164.24,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901664186,21.07613228,164.38,164.24,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901664378,21.07613228,164.38,164.15,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729901664379,1.3012,164.34,164.27,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901664580,1.2736,164.37,164.29,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729901665184,3.0468,164.37,164.3,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901665390,1.2736,164.43,164.33,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901665685,1.3172,164.44,164.36,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901665883,2.6374,164.47,164.36,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901666079,2.6374,164.47,164.36,31.11613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901666491,2.6374,164.47,164.39,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901667090,3.0459,164.42,164.39,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901667478,3.0459,164.42,164.36,34.16313228]
["bitfinex-derivatives","SOLF0:USTF0",1729901667688,2.6374,164.47,164.36,31.11613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901668288,2.6374,164.47,164.36,34.16313228]
["bitfinex-derivatives","SOLF0:USTF0",1729901668488,2.6374,164.47,164.36,31.11613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901669690,23.71353228,164.47,164.33,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901670090,3.0466,164.39,164.33,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901670588,23.71353228,164.47,164.33,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901671093,3.0466,164.39,164.33,24.12363228]
["bitfinex-derivatives","SOLF0:USTF0",1729901671288,23.71353228,164.47,164.33,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901671488,2.6374,164.47,164.36,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901672192,23.71353228,164.47,164.33,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901672899,2.6374,164.47,164.36,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901673592,3.0464,164.4,164.36,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901674101,23.71353228,164.47,164.33,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901675389,3.0468,164.38,164.33,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901676886,168.11869989,164.57,164.37,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901677094,4.79460355,164.56,164.44,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901677290,0.96300355,164.55,164.44,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901677496,3.0447,164.49,164.44,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901678389,3.0443,164.51,164.45,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729901678589,3.0443,164.51,164.46,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901679706,3.0437,164.55,164.49,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901679992,165.00910755,164.57,164.52,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901680195,3.0429,164.58,164.52,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901681497,2.568,164.64,164.55,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901681693,2.568,164.64,164.57,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901681894,3.0422,164.62,164.57,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901682290,2.568,164.64,164.57,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901684294,3.0422,164.62,164.57,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901685203,2.568,164.64,164.52,31.05613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901685394,2.568,164.64,164.52,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901686395,2.568,164.64,164.53,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729901686701,2.568,164.64,164.52,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901687601,3.043,164.58,164.52,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901687796,2.568,164.64,164.52,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901688803,3.0431,164.58,164.52,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901689496,2.568,164.64,164.52,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901690304,3.0429,164.58,164.52,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901691393,2.568,164.64,164.52,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901692105,3.0431,164.58,164.52,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901692303,2.568,164.64,164.52,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901693404,3.0433,164.57,164.52,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901695301,2.568,164.64,164.54,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901695498,1.2344,164.64,164.59,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901695910,21.07613228,164.67,164.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729901696207,21.07613228,164.65,164.52,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901696406,21.07613228,164.62,164.49,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901697409,9.98,164.65,164.47,31.05613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901697410,21.07613228,164.6,164.47,31.05613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901697606,3.8411,164.59,164.47,31.05613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901698001,3.0444,164.51,164.47,31.05613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901699504,3.0446,164.49,164.47,31.05613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901699807,3.0446,164.49,164.47,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901700206,3.0448,164.48,164.47,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901700406,21.07613228,164.57,164.44,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901700601,21.07613228,164.54,164.41,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901700916,3.0459,164.42,164.39,31.05613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901701212,21.07613228,164.54,164.39,31.05613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901701398,3.0453,164.46,164.39,31.05613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901701599,21.07613228,164.54,164.39,31.05613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901702310,21.07613228,164.51,164.36,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901702511,3.8041,164.5,164.36,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901702808,21.07613228,164.46,164.34,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901703015,3.8041,164.5,164.31,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901703016,3.0472,164.35,164.31,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901704204,9.98,164.44,164.31,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901704405,21.07613228,164.49,164.34,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901704605,21.07613228,164.49,164.36,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901704806,3.0454,164.45,164.39,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901705108,3.8041,164.5,164.39,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901705706,3.8041,164.5,164.36,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901706509,3.8041,164.5,164.37,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729901706708,3.8041,164.5,164.39,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901708611,5.6114,164.5,164.43,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729901708803,3.0446,164.5,164.45,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901709213,2.5545,164.55,164.45,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901709405,2.5545,164.55,164.39,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901709608,21.07613228,164.52,164.39,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901709914,21.07613228,164.49,164.37,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901710212,1.2849,164.48,164.34,31.05613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901710405,3.046,164.42,164.34,24.12333228]
["bitfinex-derivatives","SOLF0:USTF0",1729901710611,3.046,164.42,164.34,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901710802,1.2849,164.48,164.34,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901711007,3.0462,164.41,164.34,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901711211,1.2849,164.48,164.34,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901712013,1.2849,164.48,164.36,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729901712413,3.0457,164.44,164.37,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901712712,1.2849,164.48,164.4,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901712912,1.2849,164.48,164.37,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901713116,3.0461,164.42,164.37,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901713409,1.2849,164.48,164.37,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901713610,3.0454,164.46,164.4,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901713816,21.07613228,164.53,164.4,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901714212,1.237,164.52,164.4,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901714407,3.0448,164.49,164.42,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901714710,9.94,164.54,164.45,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901715020,9.94,164.54,164.42,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901715511,3.0453,164.46,164.42,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901716104,3.0453,164.46,164.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729901716308,3.0455,164.45,164.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729901717513,9.94,164.53,164.42,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901718012,3.0451,164.47,164.42,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901718215,9.94,164.53,164.42,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901718407,9.94,164.53,164.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729901718408,2.5545,164.55,164.45,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901718608,3.0443,164.51,164.45,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901719416,2.5545,164.55,164.48,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901719623,1.264,164.59,164.48,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901720516,3.0433,164.57,164.51,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901720718,1.264,164.59,164.48,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901721307,1.264,164.59,164.5,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901721514,59.16,164.72,164.53,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901721515,21.07613228,164.69,164.53,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901721713,1.2759,164.68,164.53,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901722022,1.2759,164.68,164.56,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901723115,21.07613228,164.76,164.62,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901723317,3.0406,164.72,164.63,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729901723508,3.1050082,164.74,164.63,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729901723908,3.0405,164.72,164.65,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901724621,1.2759,164.75,164.65,24.11783228]
["bitfinex-derivatives","SOLF0:USTF0",1729901724812,1.2759,164.75,164.65,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901725218,3.0404,164.72,164.65,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901725418,1.2759,164.75,164.65,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901726018,1.2759,164.75,164.61,31.01613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901727019,3.041,164.69,164.61,34.05843228]
["bitfinex-derivatives","SOLF0:USTF0",1729901727221,1.2759,164.75,164.61,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901727417,21.07613228,164.73,164.61,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901728122,21.07613228,164.7,164.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729901728623,21.07613228,164.68,164.55,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901728826,2.5149,164.67,164.55,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901729227,1.2214,164.66,164.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729901729716,3.0431,164.58,164.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729901729917,3.0431,164.58,164.36,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901729918,21.07613228,164.62,164.49,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901730425,21.07613228,164.59,164.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729901730818,3.0443,164.51,164.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729901731021,24.0581714,164.59,164.44,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901731022,21.07613228,164.56,164.44,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901731218,2.98203912,164.59,164.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729901731219,21.07613228,164.54,164.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729901731519,21.07613228,164.54,164.36,24.13576528]
["bitfinex-derivatives","SOLF0:USTF0",1729901731520,21.07613228,164.51,164.38,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901732025,21.07613228,164.53,164.38,21.07613228]
["bitfinex-derivatives","SOLF0:USTF0",1729901732320,34.23555647,164.48,164.35,44.17555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901732721,3.0456,164.45,164.35,44.17555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901732922,12.98781758,164.54,164.35,44.17555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901732923,34.23555647,164.51,164.38,34.23555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901733229,34.23555647,164.48,164.35,44.17555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901733527,34.23555647,164.48,164.35,34.23555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901734525,3.0467,164.39,164.32,34.23555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901734831,34.23555647,164.46,164.32,34.23555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901734832,44.17555647,164.46,164.32,34.23555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901735029,3.0457,164.44,164.35,34.23555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901735225,3.03125413,164.45,164.35,34.23555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901736332,3.0455,164.45,164.35,34.23555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901736630,44.17555647,164.52,164.38,34.23555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901737329,47.28696542,164.52,164.38,34.23555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901737732,13.05140895,164.52,164.38,44.17555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901737920,47.28696542,164.52,164.38,44.17555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901738529,3.0454,164.46,164.38,44.17555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901739130,3.045,164.48,164.41,37.28165647]
["bitfinex-derivatives","SOLF0:USTF0",1729901739435,3.11140895,164.52,164.41,34.23555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901739629,44.17555647,164.54,164.38,44.17555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901739821,34.23555647,164.51,164.38,44.17555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901740026,3.03855837,164.5,164.38,44.17555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901740536,3.045,164.48,164.39,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729901740733,3.03855837,164.5,164.39,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729901741032,3.0462,164.41,164.38,44.17555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901741230,3.0545205,164.5,164.38,44.17555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901741532,34.23555647,164.52,164.38,44.17555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901742135,3.0449,164.48,164.38,47.22205647]
["bitfinex-derivatives","SOLF0:USTF0",1729901742336,34.23555647,164.52,164.38,44.17555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901742745,3.08650979,164.54,164.41,34.23555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901743042,2.5535,164.56,164.44,34.23555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901743239,5.53642541,164.56,164.44,34.23555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901743443,5.53642541,164.56,164.41,34.23555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901743744,34.23555647,164.54,164.41,34.23555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901743945,44.13555647,164.54,164.38,44.17555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901744149,34.23555647,164.51,164.38,44.17555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901745441,3.0452,164.47,164.4,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729901746440,34.23555647,164.51,164.38,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729901746640,1.2426,164.5,164.38,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729901746849,1.2426,164.5,164.38,12.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729901747947,3.0454,164.45,164.38,12.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729901749137,1.2426,164.5,164.39,34.23555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901749346,3.045,164.48,164.41,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729901749543,3.045,164.48,164.39,34.23555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901749746,3.045,164.48,164.4,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729901750345,3.0451,164.47,164.39,34.23555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901750549,1.2426,164.5,164.39,34.23555647]
["bitfinex-derivatives","SOLF0:USTF0",1729901751053,1.2426,164.5,164.38,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729901751252,1.2426,164.5,164.38,12.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729901752545,3.0454,164.46,164.38,12.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729901754859,1.2426,164.5,164.38,12.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729901755057,1.2426,164.5,164.24,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1729901755058,21.06160864,164.45,164.32,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901755252,2.6011,164.44,164.32,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901755653,3.0465,164.39,164.32,24.10920864]
["bitfinex-derivatives","SOLF0:USTF0",1729901756050,21.06160864,164.42,164.29,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901756355,21.06160864,164.42,164.29,24.10990864]
["bitfinex-derivatives","SOLF0:USTF0",1729901757556,3.0474,164.35,164.29,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901757860,21.06160864,164.42,164.29,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901758363,3.047,164.37,164.29,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901758663,2.6011,164.44,164.34,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901759048,3.0463,164.41,164.34,24.10890864]
["bitfinex-derivatives","SOLF0:USTF0",1729901759250,2.6011,164.44,164.34,24.10890864]
["bitfinex-derivatives","SOLF0:USTF0",1729901759751,2.6011,164.44,164.34,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901760564,21.06160864,164.42,164.29,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901760755,1.2947,164.41,164.29,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901761657,30.96160864,164.4,164.24,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901761957,21.06160864,164.37,164.25,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729901762556,3.0479,164.32,164.25,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729901762749,4.86,164.39,164.27,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729901763255,3.0472,164.36,164.27,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729901763455,3.00169133,164.36,164.24,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901763657,4.86,164.39,164.25,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729901763863,1.2976,164.35,164.24,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901764060,3.0479,164.32,164.26,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729901764561,4.35911159,164.35,164.24,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901764858,21.06160864,164.31,164.18,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901765161,3.0494,164.24,164.18,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901765361,11.1664,164.3,164.16,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901765560,21.06160864,164.28,164.16,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901765858,11.1664,164.3,163.95,197.27130216]
["bitfinex-derivatives","SOLF0:USTF0",1729901765859,21.06160864,164.25,163.95,197.27130216]
["bitfinex-derivatives","SOLF0:USTF0",1729901766054,2.5778,164.24,164.1,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901766259,9.9,164.23,164.1,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901767058,3.0506,164.17,164.1,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901767563,9.9,164.23,164.13,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901768063,3.0505,164.18,164.13,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901768958,9.9,164.23,164.1,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901770053,3.0509,164.16,164.1,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901770257,9.9,164.23,164.1,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901772169,3.0506,164.17,164.1,24.11330864]
["bitfinex-derivatives","SOLF0:USTF0",1729901772556,21.06160864,164.22,164.07,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901772760,21.06160864,164.19,163.9,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901772967,21.06160864,164.19,164.03,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901772968,3.0522,164.09,164.03,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901773162,1.3383,164.21,164.0,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901773163,21.06160864,164.13,164.0,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901773353,1.2803,164.12,164.0,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901773559,3.0525,164.07,164.0,24.11520864]
["bitfinex-derivatives","SOLF0:USTF0",1729901773866,2.6285,164.12,164.0,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901774259,3.0522,164.09,164.02,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729901774460,3.08755414,164.11,164.0,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901775262,3.0524,164.07,164.0,24.11520864]
["bitfinex-derivatives","SOLF0:USTF0",1729901775460,3.8749,164.12,164.0,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901775659,3.0517,164.11,164.02,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729901775858,3.8749,164.12,164.0,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901776359,21.06160864,164.02,163.82,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1729901776559,21.06160864,164.02,163.89,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901777069,24.0813137,164.02,163.89,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901777265,21.06160864,164.02,163.89,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901777563,24.15922778,164.02,163.89,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901777770,2.6795,164.01,163.86,30.92160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901777958,2.6795,164.01,163.88,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901779462,2.6795,164.01,163.86,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901779669,2.6795,164.01,163.9,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729901779863,21.06160864,163.99,163.9,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729901780974,21.06160864,163.99,163.86,30.92160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901781168,2.6795,164.01,163.92,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729901781771,3.0543,163.98,163.92,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729901782471,2.6795,164.01,163.93,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729901783165,2.6795,164.01,163.88,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901783976,3.0539,164.0,163.93,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729901784164,4.87,164.0,163.88,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901784369,4.87,164.0,163.96,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901785070,4.87,164.0,163.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901786069,7.9239,164.0,163.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901786270,15.24,163.99,163.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901786472,15.24,163.99,163.9,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901786673,18.2939,163.99,163.93,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729901787171,18.2939,163.99,163.94,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729901787773,15.24,163.99,163.92,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901788077,4.87,164.0,163.98,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901788270,1.3043,164.13,163.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901788469,1.3043,164.13,164.01,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901788665,1.2194,164.15,164.04,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901789074,3.02553327,164.25,164.1,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901789375,9.88,164.28,164.1,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901789376,23.55740864,164.27,164.13,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901789674,2.4958,164.27,164.16,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901789873,4.87,164.26,164.16,21.06160864]
["bitfinex-derivatives","SOLF0:USTF0",1729901790075,3.0491,164.24,164.16,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729901790280,4.87,164.26,164.14,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901790577,3.0496,164.21,164.14,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901790777,34.2619767,164.25,164.11,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901791176,3.0488,164.25,164.17,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729901791377,4.87,164.26,164.2,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901791574,4.87,164.26,164.23,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901791774,4.87,164.26,164.24,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729901792074,1.2935,164.4,164.24,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729901792075,67.57730102,164.53,164.25,68.5239534]
["bitfinex-derivatives","SOLF0:USTF0",1729901792376,36.7896767,164.5,164.36,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901792578,35.5630767,164.5,164.36,44.1419767]
["bitfinex-derivatives","SOLF0:USTF0",1729901792875,3.0444,164.49,164.39,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729901793084,35.5630767,164.5,164.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729901793272,35.5630767,164.5,164.34,44.1219767]
["bitfinex-derivatives","SOLF0:USTF0",1729901793780,34.2619767,164.47,164.34,44.1219767]
["bitfinex-derivatives","SOLF0:USTF0",1729901793978,34.2619767,164.49,164.36,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901794279,1.2266,164.52,164.42,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901794578,3.0431,164.56,164.45,37.3069767]
["bitfinex-derivatives","SOLF0:USTF0",1729901794777,3.07755721,164.58,164.45,44.1219767]
["bitfinex-derivatives","SOLF0:USTF0",1729901794973,34.2619767,164.55,164.42,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901795585,34.2619767,164.55,164.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729901796274,34.2619767,164.5,164.37,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901796971,3.0451,164.45,164.37,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901797273,3.09264369,164.48,164.36,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1729901797469,1.2965,164.49,164.36,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1729901797676,3.0455,164.43,164.36,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1729901797874,3.0455,164.43,164.35,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729901798071,34.2619767,164.47,164.34,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901798276,3.0439,164.52,164.43,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901798481,2.599,164.57,164.43,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901798681,2.599,164.57,164.46,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901798979,34.2619767,164.63,164.49,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901799282,3.0418,164.63,164.55,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901799479,2.599,164.67,164.57,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901800078,2.599,164.67,164.55,44.1219767]
["bitfinex-derivatives","SOLF0:USTF0",1729901800279,3.0413,164.66,164.56,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729901800489,2.599,164.67,164.55,44.1219767]
["bitfinex-derivatives","SOLF0:USTF0",1729901800781,3.0418,164.63,164.55,44.1219767]
["bitfinex-derivatives","SOLF0:USTF0",1729901800979,2.599,164.67,164.52,44.1219767]
["bitfinex-derivatives","SOLF0:USTF0",1729901801581,2.599,164.67,164.57,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901801776,9.86,164.74,164.6,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901801975,3.0407,164.69,164.6,37.3042767]
["bitfinex-derivatives","SOLF0:USTF0",1729901802174,12.93627051,164.74,164.6,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901802578,2.5744,164.76,164.63,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901802779,2.5744,164.76,164.66,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901803183,2.5744,164.76,164.66,44.0619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901803578,3.0408,164.69,164.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729901803884,34.2619767,164.75,164.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729901804083,34.2619767,164.75,164.61,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901804281,3.01758156,164.75,164.64,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901804481,36.8363767,164.76,164.61,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901804682,39.91693228,164.76,164.61,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901805390,3.0414,164.65,164.58,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901805692,34.2619767,164.73,164.58,44.0619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901806184,34.2619767,164.73,164.58,47.1045767]
["bitfinex-derivatives","SOLF0:USTF0",1729901806386,39.91693228,164.76,164.61,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901806590,5.65495558,164.76,164.65,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901807991,39.91693228,164.76,164.62,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901808180,39.91693228,164.76,164.65,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901808181,3.0403,164.71,164.65,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901808587,5.65495558,164.76,164.65,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901808783,3.041,164.67,164.61,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901808987,39.91693228,164.76,164.61,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901809390,3.0411,164.67,164.61,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901809791,34.2619767,164.74,164.58,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901809994,34.2619767,164.68,164.55,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901810492,3.0425,164.59,164.52,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901810693,9.8,164.65,164.52,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901810888,1.3122,164.73,164.58,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901811090,1.3122,164.73,164.52,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901811091,3.0409,164.68,164.6,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901811291,1.3122,164.73,164.58,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901811495,3.0407,164.69,164.6,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729901811682,1.3122,164.73,164.61,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901812692,3.041,164.67,164.61,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901813088,1.3122,164.73,164.61,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901813499,3.041,164.67,164.61,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901813685,34.2619767,164.71,164.58,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901813994,3.0411,164.67,164.58,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901814990,3.0411,164.67,164.6,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729901815192,3.0411,164.67,164.6,37.3042767]
["bitfinex-derivatives","SOLF0:USTF0",1729901815393,1.3122,164.73,164.6,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901815588,3.0413,164.66,164.6,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901817001,3.0416,164.64,164.6,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901817700,1.3122,164.73,164.58,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901818202,1.3122,164.73,164.6,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901818203,3.0412,164.66,164.6,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901818498,1.3122,164.73,164.6,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901818901,1.3122,164.73,164.63,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901820003,3.0409,164.68,164.63,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901820297,39.91693228,164.76,164.63,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901820491,39.91693228,164.76,164.57,3.05780726]
["bitfinex-derivatives","SOLF0:USTF0",1729901820492,2.5744,164.76,164.69,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901820693,37.26337212,164.86,164.74,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901820694,3.00139542,164.86,164.74,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901820902,44.0619767,164.88,164.74,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901821300,47.12495689,164.88,164.74,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901821494,34.2619767,164.86,164.72,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901821704,3.0389,164.79,164.75,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901822603,6.29,164.78,164.75,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901822804,6.29,164.78,164.77,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901823006,3.03343911,164.89,164.77,44.0619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901823301,34.2619767,164.91,164.77,44.0619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901823500,3.0385,164.81,164.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729901823702,2.5524,164.88,164.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729901824098,36.8143767,164.88,164.75,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901824304,36.8143767,164.88,164.77,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901824305,2.5524,164.88,164.77,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901825404,36.8143767,164.88,164.74,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901825601,34.2619767,164.83,164.72,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901825802,37.31242554,164.83,164.69,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901826000,34.2619767,164.8,164.67,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901826407,37.29449423,164.8,164.67,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901826807,37.29449423,164.8,164.63,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729901826808,34.2619767,164.83,164.7,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901827005,3.0394,164.76,164.7,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901827197,37.35467047,164.83,164.67,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901827510,3.0398,164.74,164.67,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901828009,9.78,164.87,164.73,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729901828206,44.0419767,164.87,164.73,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729901828426,9.78,164.87,164.75,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901828600,3.0385,164.81,164.75,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901828907,2.5524,164.88,164.75,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901829803,2.5524,164.88,164.78,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901830211,3.0374,164.87,164.79,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729901830796,2.5524,164.88,164.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729901830997,36.8143767,164.88,164.77,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729901831205,34.2619767,164.86,164.69,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901831407,3.0389,164.79,164.69,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901831708,3.08609874,164.79,164.66,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901831906,3.0409,164.68,164.66,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901832211,36.8448767,164.78,164.66,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901832507,36.8448767,164.78,164.63,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901832707,39.86475938,164.78,164.63,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901832909,34.2619767,164.75,164.63,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901833107,5.60278268,164.78,164.63,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901833108,39.86475938,164.78,164.63,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901833505,39.86475938,164.78,164.66,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901833705,39.86475938,164.78,164.66,37.3029767]
["bitfinex-derivatives","SOLF0:USTF0",1729901834302,39.86475938,164.78,164.63,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901835014,3.0406,164.7,164.63,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901835207,34.2619767,164.76,164.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729901835708,3.0408,164.69,164.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729901836314,3.0408,164.69,164.45,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1729901836315,44.0219767,164.68,164.36,261.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901836608,34.2619767,164.65,164.52,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901837007,1.2547,164.67,164.55,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901837205,11.0147,164.67,164.55,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901837399,3.0416,164.64,164.55,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901837608,34.2619767,164.75,164.61,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901838008,3.0409,164.68,164.61,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901838213,34.2619767,164.72,164.58,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901838611,3.0409,164.68,164.58,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901839106,2.98076403,164.73,164.58,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901839316,34.2619767,164.72,164.58,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901839701,3.0416,164.64,164.58,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901840111,34.2619767,164.72,164.58,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901840507,3.0411,164.67,164.58,37.3045767]
["bitfinex-derivatives","SOLF0:USTF0",1729901840707,3.0411,164.67,164.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729901840708,34.2619767,164.72,164.55,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901840913,34.2619767,164.73,164.58,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901842904,34.2619767,164.7,164.58,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901843319,44.0219767,164.7,164.58,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901843609,34.2619767,164.7,164.58,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901843812,9.76,164.71,164.58,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901844009,34.2619767,164.7,164.58,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901844211,3.0411,164.67,164.58,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901844413,34.2619767,164.7,164.58,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901844609,34.2619767,164.67,164.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729901844913,3.10356643,164.66,164.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729901845408,34.2619767,164.67,164.55,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901845613,35.6089767,164.7,164.55,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901845815,9.76,164.76,164.59,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901846007,1.2775,164.76,164.64,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901846309,5.60756294,164.77,164.54,31.1444383]
["bitfinex-derivatives","SOLF0:USTF0",1729901846310,2.4981,164.77,164.67,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901846515,2.4981,164.77,164.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729901848416,2.4981,164.77,164.67,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729901848417,3.0398,164.74,164.67,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729901848716,2.4981,164.77,164.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729901850115,3.0404,164.71,164.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729901851515,3.0401,164.72,164.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729901852011,2.4981,164.77,164.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729901852414,2.4981,164.77,164.64,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901852913,3.0406,164.7,164.64,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901853114,2.4981,164.77,164.64,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901853812,3.0406,164.7,164.64,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901854011,34.2619767,164.75,164.61,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901854215,34.2619767,164.67,164.53,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901854414,3.10471052,164.66,164.53,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901854620,3.0426,164.59,164.53,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901855117,11.078,164.74,164.57,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729901855318,34.2619767,164.72,164.56,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901856214,3.0426,164.59,164.53,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901856519,2.96719664,164.68,164.53,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901856716,34.2619767,164.69,164.56,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729901857114,3.042,164.62,164.56,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729901858517,3.0416,164.64,164.57,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729901858714,3.08142143,164.7,164.59,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901858908,34.2619767,164.72,164.59,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901859116,34.2619767,164.72,164.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729901859818,3.0408,164.68,164.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729901860121,3.10971926,164.68,164.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729901860317,34.2619767,164.72,164.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729901860724,34.2619767,164.69,164.54,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901861017,37.24049453,164.69,164.54,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901861223,37.24049453,164.69,164.56,37.3047767]
["bitfinex-derivatives","SOLF0:USTF0",1729901861817,37.24049453,164.69,164.56,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901862021,2.97851783,164.69,164.56,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901862224,44.0019767,164.72,164.59,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901862422,2.5806,164.73,164.6,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729901862621,2.5806,164.73,164.62,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901863515,3.0409,164.67,164.62,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901863711,3.1056905,164.7,164.59,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901863917,34.2619767,164.72,164.59,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901864318,4.85,164.71,164.6,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729901864519,4.85,164.71,164.62,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901865414,3.0409,164.67,164.62,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901865614,4.85,164.71,164.62,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901866523,4.85,164.71,164.65,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901866727,4.85,164.71,164.68,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901867226,4.85,164.71,164.69,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729901867428,4.85,164.71,164.68,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901867719,4.85,164.71,164.68,37.3024767]
["bitfinex-derivatives","SOLF0:USTF0",1729901867921,4.85,164.71,164.68,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901868118,7.89,164.71,164.68,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901868425,4.85,164.71,164.68,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901868621,7.89,164.71,164.68,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901868817,3.8097,164.82,164.7,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901869015,2.5373,164.82,164.73,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901869217,1.2724,164.89,164.76,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901869421,1.2724,164.89,164.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729901869422,0.96048457,164.86,164.78,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901869627,1.2724,164.89,164.78,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901869828,3.0375,164.85,164.78,37.3006767]
["bitfinex-derivatives","SOLF0:USTF0",1729901870026,4.37213615,164.89,164.78,37.3006767]
["bitfinex-derivatives","SOLF0:USTF0",1729901870325,3.0376,164.84,164.76,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901870624,38.63411285,164.89,164.76,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901871728,3.0382,164.81,164.76,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901873125,3.0379,164.83,164.76,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901873431,4.37213615,164.89,164.77,1.52008545]
["bitfinex-derivatives","SOLF0:USTF0",1729901873625,4.37213615,164.89,164.76,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901873824,4.37213615,164.89,164.77,4.55875944]
["bitfinex-derivatives","SOLF0:USTF0",1729901873825,3.0378,164.84,164.77,4.55875944]
["bitfinex-derivatives","SOLF0:USTF0",1729901874030,4.37213615,164.89,164.77,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729901874229,4.37213615,164.89,164.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729901874230,1.2724,164.89,164.78,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901874530,3.0374,164.85,164.78,37.3004767]
["bitfinex-derivatives","SOLF0:USTF0",1729901874725,3.0374,164.85,164.78,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901874925,1.2724,164.89,164.78,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901875630,1.3346,164.93,164.81,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901875827,0.96018403,164.92,164.81,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901876232,4.30051832,164.93,164.81,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901876430,0.96015422,164.92,164.81,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901877028,4.30051832,164.93,164.81,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901877223,0.96011152,164.92,164.81,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901877422,4.30051832,164.93,164.81,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901877621,0.96014993,164.92,164.81,34.2619767]
["bitfinex-derivatives","SOLF0:USTF0",1729901878126,0.96014993,164.92,164.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729901878729,0.96014993,164.92,164.82,21.00103112]
["bitfinex-derivatives","SOLF0:USTF0",1729901878929,4.85,164.91,164.88,21.00103112]
["bitfinex-derivatives","SOLF0:USTF0",1729901879433,4.85,164.91,164.85,21.00103112]
["bitfinex-derivatives","SOLF0:USTF0",1729901879728,4.85,164.91,164.8,30.74103112]
["bitfinex-derivatives","SOLF0:USTF0",1729901879729,4.85,164.91,164.82,3.03812667]
["bitfinex-derivatives","SOLF0:USTF0",1729901879934,4.85,164.91,164.83,3.94991703]
["bitfinex-derivatives","SOLF0:USTF0",1729901880132,4.85,164.91,164.8,33.77975369]
["bitfinex-derivatives","SOLF0:USTF0",1729901880333,4.85,164.91,164.81,3.95031242]
["bitfinex-derivatives","SOLF0:USTF0",1729901880535,34.13579507,164.9,164.77,93.17579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901880936,3.0375,164.85,164.78,6.98968574]
["bitfinex-derivatives","SOLF0:USTF0",1729901881235,4.85,164.91,164.79,3.95098574]
["bitfinex-derivatives","SOLF0:USTF0",1729901881425,4.85,164.91,164.8,1.5196099]
["bitfinex-derivatives","SOLF0:USTF0",1729901881623,4.85,164.91,164.77,93.17579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901881624,4.85,164.91,164.79,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901881824,4.85,164.91,164.82,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901882235,3.0366,164.9,164.83,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729901882437,4.85,164.91,164.85,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901882939,3.0365,164.9,164.85,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901883232,4.85,164.91,164.85,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901883431,3.0368,164.89,164.85,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901883628,4.85,164.91,164.85,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901884235,4.85,164.91,164.87,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901884732,4.85,164.91,164.84,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901885233,4.85,164.91,164.88,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901886131,4.85,164.91,164.9,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729901886543,4.85,164.91,164.88,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901886726,4.85,164.91,164.85,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901887034,4.85,164.91,164.87,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901887838,1.3249,165.03,164.9,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901888043,1.3249,165.03,164.93,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901888238,1.3249,165.03,164.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729901888736,34.13579507,165.01,164.87,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901889037,1.2432,165.0,164.9,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901889738,3.0359,164.94,164.9,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901889929,3.0359,164.94,164.89,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729901890433,3.0361,164.93,164.89,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729901891238,3.0358,164.94,164.89,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729901891534,1.2432,165.0,164.91,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901891937,3.0352,164.98,164.91,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901892137,1.3249,165.03,164.91,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901893535,35.46069507,165.03,164.91,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901893735,3.0352,164.97,164.91,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901893935,35.46069507,165.03,164.91,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901894135,3.0354,164.96,164.91,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901894339,1.3249,165.03,164.91,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901895533,3.0351,164.98,164.92,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729901896039,3.0347,165.0,164.95,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729901896538,3.0347,165.0,164.94,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901896539,3.0345,165.01,164.96,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729901896744,1.275,165.04,164.94,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901897637,3.0346,165.0,164.95,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729901897839,1.275,165.04,164.94,34.13579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901898644,1.275,165.04,164.9,3.08015655]
["bitfinex-derivatives","SOLF0:USTF0",1729901898645,3.0344,165.02,164.97,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729901900040,1.2383,165.08,164.96,43.83579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901900741,3.0342,165.03,164.97,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729901900934,1.2383,165.08,164.96,43.83579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901901133,1.2383,165.08,164.93,43.83579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901901134,34.13579507,165.07,164.93,43.83579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901901643,3.0346,165.01,164.95,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729901902138,3.0343,165.02,164.93,43.83579507]
["bitfinex-derivatives","SOLF0:USTF0",1729901902339,22.22612145,165.08,164.95,20.98782145]
["bitfinex-derivatives","SOLF0:USTF0",1729901902535,1.2383,165.08,164.95,20.98782145]
["bitfinex-derivatives","SOLF0:USTF0",1729901902746,1.2383,165.08,164.98,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729901903143,1.2383,165.08,164.97,20.98782145]
["bitfinex-derivatives","SOLF0:USTF0",1729901904849,3.0344,165.02,164.97,20.98782145]
["bitfinex-derivatives","SOLF0:USTF0",1729901905044,22.32532145,165.09,164.97,20.98782145]
["bitfinex-derivatives","SOLF0:USTF0",1729901905045,1.3375,165.09,164.97,20.98782145]
["bitfinex-derivatives","SOLF0:USTF0",1729901905651,3.0338,165.05,164.99,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729901906452,1.3375,165.09,164.68,4.55636768]
["bitfinex-derivatives","SOLF0:USTF0",1729901906453,20.98782145,164.92,164.68,4.55636768]
["bitfinex-derivatives","SOLF0:USTF0",1729901906749,20.98782145,164.9,164.73,20.98782145]
["bitfinex-derivatives","SOLF0:USTF0",1729901906946,2.6647,164.91,164.7,2.43070811]
["bitfinex-derivatives","SOLF0:USTF0",1729901907147,20.98782145,164.85,164.7,20.98782145]
["bitfinex-derivatives","SOLF0:USTF0",1729901907545,20.98782145,164.79,164.64,20.98782145]
["bitfinex-derivatives","SOLF0:USTF0",1729901907748,1.332,164.78,164.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729901907954,20.98782145,164.72,164.62,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729901908158,20.98782145,164.72,164.54,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1729901908159,20.98782145,164.72,164.56,20.98782145]
["bitfinex-derivatives","SOLF0:USTF0",1729901908346,34.19032228,164.68,164.54,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1729901908546,34.19032228,164.68,164.43,34.19032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901908547,34.19032228,164.65,164.51,34.19032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901909056,3.0413,164.64,164.54,34.19032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901909456,9.7,164.69,164.54,34.19032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901909657,34.19032228,164.71,164.56,34.19032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901909853,34.19032228,164.7,164.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729901910049,3.0413,164.64,164.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729901910251,37.28136414,164.69,164.58,1.52152138]
["bitfinex-derivatives","SOLF0:USTF0",1729901910552,37.28136414,164.69,164.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729901910553,9.7,164.72,164.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729901910761,9.7,164.72,164.57,43.89032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901911056,34.19032228,164.71,164.58,1.52150183]
["bitfinex-derivatives","SOLF0:USTF0",1729901911357,34.19032228,164.71,164.57,43.89032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901911358,34.19032228,164.71,164.59,1.52143373]
["bitfinex-derivatives","SOLF0:USTF0",1729901911556,34.19032228,164.71,164.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729901911752,3.0412,164.65,164.58,1.521443]
["bitfinex-derivatives","SOLF0:USTF0",1729901911952,3.0412,164.65,164.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729901912151,3.0412,164.65,164.58,3.95611348]
["bitfinex-derivatives","SOLF0:USTF0",1729901912354,3.0412,164.65,164.59,1.52154697]
["bitfinex-derivatives","SOLF0:USTF0",1729901912650,3.0412,164.65,164.6,1.52154697]
["bitfinex-derivatives","SOLF0:USTF0",1729901912852,3.0412,164.65,164.61,1.52154697]
["bitfinex-derivatives","SOLF0:USTF0",1729901913058,3.0408,164.67,164.62,7.49448335]
["bitfinex-derivatives","SOLF0:USTF0",1729901913366,3.0408,164.67,164.63,6.9985021]
["bitfinex-derivatives","SOLF0:USTF0",1729901913553,3.0408,164.67,164.64,6.9985021]
["bitfinex-derivatives","SOLF0:USTF0",1729901913754,3.0408,164.67,164.65,6.9985021]
["bitfinex-derivatives","SOLF0:USTF0",1729901913953,3.0408,164.67,164.66,3.9556751]
["bitfinex-derivatives","SOLF0:USTF0",1729901914352,3.0408,164.67,164.66,6.99841627]
["bitfinex-derivatives","SOLF0:USTF0",1729901915156,3.0408,164.67,164.57,12.7425]
["bitfinex-derivatives","SOLF0:USTF0",1729901915856,34.19032228,164.72,164.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729901916046,34.19032228,164.69,164.54,34.19032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901916254,37.15631808,164.69,164.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729901916450,3.0417,164.62,164.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729901916654,34.19032228,164.67,164.54,34.19032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901916959,34.19032228,164.67,164.43,34.19032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901916960,34.19032228,164.64,164.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729901917166,34.19032228,164.64,164.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729901917456,37.16787668,164.64,164.48,34.19032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901917767,34.19032228,164.55,164.41,160.28346894]
["bitfinex-derivatives","SOLF0:USTF0",1729901917954,34.19032228,164.55,164.41,34.19032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901919063,37.25340448,164.55,164.41,34.19032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901919559,3.0446,164.47,164.41,34.19032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901921059,34.19032228,164.53,164.41,34.19032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901921456,3.0439,164.5,164.41,34.19032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901921759,3.06034187,164.55,164.41,34.19032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901921956,34.19032228,164.56,164.41,34.19032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901922162,34.19032228,164.53,164.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729901922357,1.2458,164.52,164.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729901922764,34.19032228,164.5,164.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729901922956,34.19032228,164.47,164.33,43.87032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901923461,37.29541731,164.47,164.33,34.19032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901923658,3.0454,164.42,164.34,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729901924354,37.29541731,164.47,164.36,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729901925163,37.29541731,164.47,164.33,34.19032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901925866,3.0455,164.42,164.35,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729901926063,37.29541731,164.47,164.33,34.19032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901927166,34.19032228,164.49,164.35,34.19032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901927461,1.2458,164.52,164.35,34.19032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901927462,1.2458,164.52,164.42,34.19032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901927661,1.2458,164.52,164.42,43.87032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901927856,1.2458,164.52,164.44,34.19032228]
["bitfinex-derivatives","SOLF0:USTF0",1729901928366,1.2458,164.52,164.45,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729901928766,1.2458,164.52,164.44,21.06389539]
["bitfinex-derivatives","SOLF0:USTF0",1729901929066,1.2458,164.52,164.44,24.10869539]
["bitfinex-derivatives","SOLF0:USTF0",1729901929266,1.2458,164.52,164.44,21.06389539]
["bitfinex-derivatives","SOLF0:USTF0",1729901929570,1.2458,164.52,164.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1729901929571,3.0441,164.49,164.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1729901929760,1.2458,164.52,164.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1729901930372,1.2897,164.55,164.44,34.22477478]
["bitfinex-derivatives","SOLF0:USTF0",1729901930870,3.0439,164.51,164.44,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729901931777,3.0435,164.53,164.45,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729901931964,1.2897,164.55,164.41,34.22477478]
["bitfinex-derivatives","SOLF0:USTF0",1729901932266,4.39905735,164.55,164.41,43.92477478]
["bitfinex-derivatives","SOLF0:USTF0",1729901932465,1.2897,164.55,164.41,43.92477478]
["bitfinex-derivatives","SOLF0:USTF0",1729901932772,1.2897,164.55,164.44,34.22477478]
["bitfinex-derivatives","SOLF0:USTF0",1729901934167,3.0433,164.54,164.47,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729901934368,1.2897,164.55,164.44,34.22477478]
["bitfinex-derivatives","SOLF0:USTF0",1729901934562,3.0436,164.52,164.46,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729901934959,3.0770158,164.53,164.44,34.22477478]
["bitfinex-derivatives","SOLF0:USTF0",1729901935161,1.2897,164.55,164.18,2.52855102]
["bitfinex-derivatives","SOLF0:USTF0",1729901935162,34.22477478,164.54,164.38,43.92477478]
["bitfinex-derivatives","SOLF0:USTF0",1729901935370,2.96803562,164.53,164.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729901935567,3.0443,164.48,164.42,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729901936077,2.96803562,164.53,164.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729901936774,37.26465209,164.54,164.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729901937179,37.26465209,164.54,164.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729901937678,3.0439,164.5,164.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729901938270,3.0439,164.5,164.44,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729901941370,1.2897,164.55,164.44,34.22477478]
["bitfinex-derivatives","SOLF0:USTF0",1729901941969,4.26076185,164.55,164.44,34.22477478]
["bitfinex-derivatives","SOLF0:USTF0",1729901942172,1.2897,164.55,164.41,35.56897478]
["bitfinex-derivatives","SOLF0:USTF0",1729901942370,1.2897,164.55,164.45,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729901942676,4.35547282,164.55,164.45,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729901943474,3.0435,164.52,164.45,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729901943669,4.35547282,164.55,164.45,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729901943875,3.0438,164.51,164.45,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729901944071,3.0438,164.51,164.36,34.22477478]
["bitfinex-derivatives","SOLF0:USTF0",1729901944072,34.22477478,164.51,164.36,34.22477478]
["bitfinex-derivatives","SOLF0:USTF0",1729901944274,34.22477478,164.49,164.37,1.11915567]
["bitfinex-derivatives","SOLF0:USTF0",1729901944479,1.3407,164.48,164.37,1.11915567]
["bitfinex-derivatives","SOLF0:USTF0",1729901944683,3.0454,164.42,164.33,43.92477478]
["bitfinex-derivatives","SOLF0:USTF0",1729901944872,3.0454,164.42,164.34,10.81942756]
["bitfinex-derivatives","SOLF0:USTF0",1729901945176,2.5606,164.48,164.38,34.22477478]
["bitfinex-derivatives","SOLF0:USTF0",1729901945380,52.51477478,164.69,164.41,34.22477478]
["bitfinex-derivatives","SOLF0:USTF0",1729901945381,38.5802476,164.55,164.41,34.22477478]
["bitfinex-derivatives","SOLF0:USTF0",1729901945678,38.5802476,164.55,164.39,3.12245254]
["bitfinex-derivatives","SOLF0:USTF0",1729901945679,1.2897,164.55,164.43,34.22477478]
["bitfinex-derivatives","SOLF0:USTF0",1729901945875,2.5006,164.58,164.46,34.22477478]
["bitfinex-derivatives","SOLF0:USTF0",1729901946277,1.2807,164.58,164.46,34.22477478]
["bitfinex-derivatives","SOLF0:USTF0",1729901946481,3.0427,164.57,164.46,34.22477478]
["bitfinex-derivatives","SOLF0:USTF0",1729901947482,1.2807,164.58,164.46,34.22477478]
["bitfinex-derivatives","SOLF0:USTF0",1729901947672,3.0428,164.56,164.46,34.22477478]
["bitfinex-derivatives","SOLF0:USTF0",1729901948078,3.0428,164.56,164.49,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729901948278,3.0428,164.56,164.49,12.7441]
["bitfinex-derivatives","SOLF0:USTF0",1729901950284,3.0428,164.56,164.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1729901950590,3.0428,164.56,164.5,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729901951182,3.042,164.6,164.52,34.22477478]
["bitfinex-derivatives","SOLF0:USTF0",1729901951581,2.5802,164.63,164.52,34.22477478]
["bitfinex-derivatives","SOLF0:USTF0",1729901951775,2.5802,164.63,164.53,12.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729901952376,21.04510661,164.62,164.48,21.04510661]
["bitfinex-derivatives","SOLF0:USTF0",1729901952576,2.5802,164.63,164.51,21.04510661]
["bitfinex-derivatives","SOLF0:USTF0",1729901953080,3.0422,164.59,164.53,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729901953280,2.5802,164.63,164.53,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729901953492,21.04510661,164.62,164.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901953988,2.5802,164.63,164.51,21.04510661]
["bitfinex-derivatives","SOLF0:USTF0",1729901954182,9.66,164.8,164.54,21.04510661]
["bitfinex-derivatives","SOLF0:USTF0",1729901954376,2.6138,164.69,164.57,21.04510661]
["bitfinex-derivatives","SOLF0:USTF0",1729901954582,2.98453816,164.68,164.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901955284,2.6138,164.69,164.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901955487,5.71427505,164.69,164.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901955687,3.0411,164.65,164.58,12.7022]
["bitfinex-derivatives","SOLF0:USTF0",1729901956088,3.0411,164.65,164.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901956278,26.75938166,164.69,164.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901956480,21.04510661,164.67,164.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901956886,3.0414,164.64,164.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901957086,1.3273,164.69,164.59,21.04510661]
["bitfinex-derivatives","SOLF0:USTF0",1729901957286,1.3273,164.69,164.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901957287,1.2945,164.76,164.62,21.04510661]
["bitfinex-derivatives","SOLF0:USTF0",1729901957587,3.04,164.71,164.64,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729901957785,21.04510661,164.73,164.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901958094,3.0413,164.64,164.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901958390,21.04510661,164.7,164.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901958791,3.0411,164.65,164.59,12.7021]
["bitfinex-derivatives","SOLF0:USTF0",1729901958986,1.2322,164.69,164.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901959192,2.5078,164.69,164.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901959385,3.0411,164.65,164.59,12.7021]
["bitfinex-derivatives","SOLF0:USTF0",1729901959895,3.0419,164.61,164.55,12.7029]
["bitfinex-derivatives","SOLF0:USTF0",1729901960094,21.04510661,164.67,164.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901960300,21.04510661,164.64,164.51,21.04510661]
["bitfinex-derivatives","SOLF0:USTF0",1729901960598,21.04510661,164.61,164.5,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729901960791,21.04510661,164.61,164.49,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901960985,3.0433,164.53,164.47,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729901961301,21.04510661,164.55,164.43,21.04510661]
["bitfinex-derivatives","SOLF0:USTF0",1729901961496,1.2434,164.54,164.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901961794,3.0006647,164.53,164.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901961995,3.0006647,164.53,164.42,12.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729901961996,3.0442,164.49,164.42,12.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729901962589,3.044,164.5,164.43,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729901963191,4.3160647,164.53,164.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901964195,1.2434,164.54,164.46,21.04510661]
["bitfinex-derivatives","SOLF0:USTF0",1729901964389,1.2894,164.6,164.46,21.04510661]
["bitfinex-derivatives","SOLF0:USTF0",1729901964595,3.0427,164.57,164.48,21.04510661]
["bitfinex-derivatives","SOLF0:USTF0",1729901964802,1.2544,164.59,164.48,21.04510661]
["bitfinex-derivatives","SOLF0:USTF0",1729901965099,1.2544,164.59,164.55,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729901965298,1.2544,164.59,164.51,21.04510661]
["bitfinex-derivatives","SOLF0:USTF0",1729901966500,9.66,164.67,164.51,34.19978517]
["bitfinex-derivatives","SOLF0:USTF0",1729901966707,2.518,164.66,164.53,34.19978517]
["bitfinex-derivatives","SOLF0:USTF0",1729901967401,3.0415,164.63,164.53,34.19978517]
["bitfinex-derivatives","SOLF0:USTF0",1729901967910,2.518,164.66,164.53,34.19978517]
["bitfinex-derivatives","SOLF0:USTF0",1729901968105,35.47238517,164.69,164.53,34.19978517]
["bitfinex-derivatives","SOLF0:USTF0",1729901968404,3.0411,164.65,164.58,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729901968600,35.47238517,164.69,164.53,34.19978517]
["bitfinex-derivatives","SOLF0:USTF0",1729901968805,35.47238517,164.69,164.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901969706,3.0409,164.66,164.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901969907,35.47238517,164.69,164.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901970109,3.0409,164.67,164.6,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729901970404,35.47238517,164.69,164.6,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729901971318,3.041,164.66,164.6,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729901972014,3.0416,164.63,164.56,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729901972202,34.19978517,164.63,164.52,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729901972808,3.0423,164.59,164.54,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729901973008,34.19978517,164.63,164.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901973212,3.0424,164.58,164.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901973414,2.6384,164.62,164.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901973907,3.042,164.6,164.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901974309,3.0422,164.6,164.54,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729901974609,2.6384,164.62,164.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901974810,3.0425,164.58,164.53,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729901975215,2.6384,164.62,164.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901976108,2.6384,164.62,164.54,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729901977315,3.0422,164.59,164.54,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729901978216,3.0424,164.58,164.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901978416,3.0424,164.58,164.51,3.95748637]
["bitfinex-derivatives","SOLF0:USTF0",1729901978616,34.19978517,164.61,164.52,1.52211014]
["bitfinex-derivatives","SOLF0:USTF0",1729901978805,34.19978517,164.61,164.51,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729901979010,34.19978517,164.61,164.52,1.52212193]
["bitfinex-derivatives","SOLF0:USTF0",1729901979316,34.19978517,164.61,164.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901979516,34.19978517,164.61,164.51,1.52212255]
["bitfinex-derivatives","SOLF0:USTF0",1729901979726,34.19978517,164.61,164.52,1.52212255]
["bitfinex-derivatives","SOLF0:USTF0",1729901980009,3.0425,164.58,164.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901980211,3.0425,164.58,164.51,1.52212255]
["bitfinex-derivatives","SOLF0:USTF0",1729901980410,3.0425,164.58,164.52,1.52212255]
["bitfinex-derivatives","SOLF0:USTF0",1729901980610,37.29918269,164.61,164.5,12.7037]
["bitfinex-derivatives","SOLF0:USTF0",1729901980814,37.29918269,164.61,164.51,1.52212701]
["bitfinex-derivatives","SOLF0:USTF0",1729901981019,37.29918269,164.61,164.5,12.7037]
["bitfinex-derivatives","SOLF0:USTF0",1729901981210,37.29918269,164.61,164.52,1.52212748]
["bitfinex-derivatives","SOLF0:USTF0",1729901981410,34.19978517,164.61,164.5,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729901981612,34.19978517,164.61,164.51,4.56574005]
["bitfinex-derivatives","SOLF0:USTF0",1729901981813,34.19978517,164.61,164.51,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729901982113,3.0424,164.58,164.51,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729901982616,3.0426,164.57,164.51,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729901983714,34.19978517,164.55,164.47,2.43537881]
["bitfinex-derivatives","SOLF0:USTF0",1729901984017,34.19978517,164.55,164.45,2.43537881]
["bitfinex-derivatives","SOLF0:USTF0",1729901984220,34.19978517,164.55,164.46,3.95781231]
["bitfinex-derivatives","SOLF0:USTF0",1729901984516,3.0434,164.53,164.47,1.5224335]
["bitfinex-derivatives","SOLF0:USTF0",1729901984716,1.2303,164.59,164.46,34.19978517]
["bitfinex-derivatives","SOLF0:USTF0",1729901984916,1.2303,164.59,164.47,3.95825316]
["bitfinex-derivatives","SOLF0:USTF0",1729901985116,3.0425,164.58,164.52,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729901985321,1.2303,164.59,164.46,34.19978517]
["bitfinex-derivatives","SOLF0:USTF0",1729901985517,1.2303,164.59,164.47,3.95781241]
["bitfinex-derivatives","SOLF0:USTF0",1729901985821,1.2303,164.59,164.48,1.52223554]
["bitfinex-derivatives","SOLF0:USTF0",1729901986118,3.0428,164.56,164.51,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729901986715,3.0428,164.56,164.52,1.52220438]
["bitfinex-derivatives","SOLF0:USTF0",1729901986908,3.0428,164.56,164.51,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729901987129,1.2303,164.59,164.52,1.52220288]
["bitfinex-derivatives","SOLF0:USTF0",1729901987315,21.05454253,164.58,164.48,2.43569775]
["bitfinex-derivatives","SOLF0:USTF0",1729901987512,21.05454253,164.58,164.49,3.95801034]
["bitfinex-derivatives","SOLF0:USTF0",1729901987713,21.05454253,164.58,164.5,3.95801034]
["bitfinex-derivatives","SOLF0:USTF0",1729901987909,21.05454253,164.58,164.45,0.50875413]
["bitfinex-derivatives","SOLF0:USTF0",1729901987910,21.05454253,164.58,164.51,1.52231259]
["bitfinex-derivatives","SOLF0:USTF0",1729901988312,21.05454253,164.55,164.44,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729901988513,21.05454253,164.52,164.45,3.95852544]
["bitfinex-derivatives","SOLF0:USTF0",1729901988719,21.05454253,164.5,164.39,0.50875413]
["bitfinex-derivatives","SOLF0:USTF0",1729901988912,21.05454253,164.5,164.4,3.95926147]
["bitfinex-derivatives","SOLF0:USTF0",1729901989112,1.3194,164.49,164.41,3.95926147]
["bitfinex-derivatives","SOLF0:USTF0",1729901989321,4.32828711,164.49,164.42,3.95926147]
["bitfinex-derivatives","SOLF0:USTF0",1729901989625,3.0451,164.44,164.43,1.52279287]
["bitfinex-derivatives","SOLF0:USTF0",1729901989913,3.0451,164.44,164.38,2.43666182]
["bitfinex-derivatives","SOLF0:USTF0",1729901990122,3.0451,164.44,164.39,3.9595773]
["bitfinex-derivatives","SOLF0:USTF0",1729901990416,21.05454253,164.47,164.4,3.9595773]
["bitfinex-derivatives","SOLF0:USTF0",1729901990619,4.32828711,164.49,164.34,2.43666182]
["bitfinex-derivatives","SOLF0:USTF0",1729901990620,21.05454253,164.44,164.34,2.43666182]
["bitfinex-derivatives","SOLF0:USTF0",1729901990823,21.05454253,164.42,164.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729901991125,1.2971,164.41,164.3,30.69454253]
["bitfinex-derivatives","SOLF0:USTF0",1729901991311,1.2971,164.41,164.33,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729901991516,1.2971,164.41,164.3,30.69454253]
["bitfinex-derivatives","SOLF0:USTF0",1729901992017,4.3428,164.41,164.34,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729901992218,21.05454253,164.47,164.33,21.05454253]
["bitfinex-derivatives","SOLF0:USTF0",1729901992722,3.0452,164.43,164.37,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729901992921,21.05454253,164.47,164.33,21.05454253]
["bitfinex-derivatives","SOLF0:USTF0",1729901993418,1.2807,164.48,164.36,21.05454253]
["bitfinex-derivatives","SOLF0:USTF0",1729901993619,1.2807,164.48,164.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729901993820,1.2807,164.48,164.41,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729901994019,1.2807,164.48,164.4,1.52291645]
["bitfinex-derivatives","SOLF0:USTF0",1729901994324,1.2807,164.48,164.41,1.52291645]
["bitfinex-derivatives","SOLF0:USTF0",1729901994626,1.2807,164.48,164.4,1.52291645]
["bitfinex-derivatives","SOLF0:USTF0",1729901994827,1.2807,164.48,164.41,1.52291645]
["bitfinex-derivatives","SOLF0:USTF0",1729901995122,1.2807,164.48,164.4,1.52291645]
["bitfinex-derivatives","SOLF0:USTF0",1729901995321,1.2807,164.48,164.41,1.52291645]
["bitfinex-derivatives","SOLF0:USTF0",1729901995517,1.2807,164.48,164.38,1.52289481]
["bitfinex-derivatives","SOLF0:USTF0",1729901995713,21.05454253,164.47,164.39,1.52289481]
["bitfinex-derivatives","SOLF0:USTF0",1729901995919,21.05454253,164.47,164.38,1.52289481]
["bitfinex-derivatives","SOLF0:USTF0",1729901996319,21.05454253,164.47,164.36,1.52289481]
["bitfinex-derivatives","SOLF0:USTF0",1729901996520,21.05454253,164.47,164.37,4.56919481]
["bitfinex-derivatives","SOLF0:USTF0",1729901996719,21.05454253,164.47,164.38,1.52289481]
["bitfinex-derivatives","SOLF0:USTF0",1729901996922,3.0452,164.44,164.38,1.52289481]
["bitfinex-derivatives","SOLF0:USTF0",1729901997728,3.0455,164.42,164.38,1.52289481]
["bitfinex-derivatives","SOLF0:USTF0",1729901997927,21.05454253,164.47,164.34,1.52289481]
["bitfinex-derivatives","SOLF0:USTF0",1729901998123,21.05454253,164.47,164.35,1.52289481]
["bitfinex-derivatives","SOLF0:USTF0",1729901998326,3.0452,164.44,164.38,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729901998822,3.0452,164.44,164.38,4.56889481]
["bitfinex-derivatives","SOLF0:USTF0",1729901999023,3.0445,164.47,164.41,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729901999328,1.2807,164.48,164.39,1.52297724]
["bitfinex-derivatives","SOLF0:USTF0",1729901999526,1.2807,164.48,164.4,1.52297724]
["bitfinex-derivatives","SOLF0:USTF0",1729901999728,4.325,164.48,164.42,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729902002121,3.0445,164.47,164.41,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729902002627,3.0446,164.47,164.41,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729902004032,3.0446,164.47,164.42,1.52277605]
["bitfinex-derivatives","SOLF0:USTF0",1729902004224,3.0446,164.47,164.43,1.52277605]
["bitfinex-derivatives","SOLF0:USTF0",1729902004531,3.0446,164.47,164.41,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729902005029,3.0446,164.47,164.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729902005030,21.05454253,164.59,164.44,21.05454253]
["bitfinex-derivatives","SOLF0:USTF0",1729902005226,24.87124253,164.59,164.45,3.95868052]
["bitfinex-derivatives","SOLF0:USTF0",1729902005426,24.87124253,164.59,164.46,1.52281045]
["bitfinex-derivatives","SOLF0:USTF0",1729902005724,3.8167,164.59,164.47,22.57697004]
["bitfinex-derivatives","SOLF0:USTF0",1729902005926,3.8167,164.59,164.49,21.05454253]
["bitfinex-derivatives","SOLF0:USTF0",1729902006127,1.3505,164.59,164.54,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729902006427,1.3505,164.59,164.5,3.95787169]
["bitfinex-derivatives","SOLF0:USTF0",1729902006428,12.1062,164.68,164.52,21.05454253]
["bitfinex-derivatives","SOLF0:USTF0",1729902006623,21.05454253,164.64,164.53,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729902007231,3.0422,164.6,164.53,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729902007430,21.05454253,164.64,164.53,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729902007631,3.0428,164.56,164.5,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729902008130,21.05454253,164.56,164.47,2.43527783]
["bitfinex-derivatives","SOLF0:USTF0",1729902008327,3.8204,164.55,164.44,2.43527783]
["bitfinex-derivatives","SOLF0:USTF0",1729902008527,3.8204,164.55,164.45,2.43527783]
["bitfinex-derivatives","SOLF0:USTF0",1729902008728,3.0438,164.51,164.46,1.5223399]
["bitfinex-derivatives","SOLF0:USTF0",1729902008929,21.05454253,164.53,164.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729902009124,21.05454253,164.53,164.44,1.52256052]
["bitfinex-derivatives","SOLF0:USTF0",1729902009324,3.0439,164.5,164.45,1.52256052]
["bitfinex-derivatives","SOLF0:USTF0",1729902009637,3.0439,164.5,164.44,5.480901]
["bitfinex-derivatives","SOLF0:USTF0",1729902009837,3.0439,164.5,164.45,1.52256748]
["bitfinex-derivatives","SOLF0:USTF0",1729902010036,3.8204,164.55,164.47,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729902010037,3.0432,164.54,164.47,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729902010331,3.8204,164.55,164.45,2.43602058]
["bitfinex-derivatives","SOLF0:USTF0",1729902010538,1.2252,164.55,164.46,25.01307897]
["bitfinex-derivatives","SOLF0:USTF0",1729902010732,1.2252,164.55,164.47,3.95853644]
["bitfinex-derivatives","SOLF0:USTF0",1729902010936,1.2252,164.55,164.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729902010937,2.67,164.6,164.49,21.05454253]
["bitfinex-derivatives","SOLF0:USTF0",1729902011433,1.2186,164.59,164.5,1.52216773]
["bitfinex-derivatives","SOLF0:USTF0",1729902011635,1.2186,164.59,164.51,1.52216773]
["bitfinex-derivatives","SOLF0:USTF0",1729902011832,1.2186,164.59,164.46,21.05454253]
["bitfinex-derivatives","SOLF0:USTF0",1729902012029,1.2186,164.59,164.47,3.95767598]
["bitfinex-derivatives","SOLF0:USTF0",1729902012233,1.2186,164.59,164.48,3.95767598]
["bitfinex-derivatives","SOLF0:USTF0",1729902012535,3.0428,164.56,164.5,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729902012936,1.2186,164.59,164.47,2.43546733]
["bitfinex-derivatives","SOLF0:USTF0",1729902013146,1.2186,164.59,164.49,21.05454253]
["bitfinex-derivatives","SOLF0:USTF0",1729902013443,1.2186,164.59,164.5,13.55766277]
["bitfinex-derivatives","SOLF0:USTF0",1729902013640,1.2186,164.59,164.5,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729902013944,1.2186,164.59,164.51,1.52202021]
["bitfinex-derivatives","SOLF0:USTF0",1729902014145,1.2186,164.59,164.52,1.52202021]
["bitfinex-derivatives","SOLF0:USTF0",1729902014444,1.2186,164.59,164.5,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729902014746,1.2186,164.59,164.51,1.52198339]
["bitfinex-derivatives","SOLF0:USTF0",1729902014944,3.0429,164.56,164.52,1.52198339]
["bitfinex-derivatives","SOLF0:USTF0",1729902015135,1.2186,164.59,164.5,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729902015332,1.2186,164.59,164.51,1.52208624]
["bitfinex-derivatives","SOLF0:USTF0",1729902015536,1.2186,164.59,164.52,1.52208624]
["bitfinex-derivatives","SOLF0:USTF0",1729902015837,1.2186,164.59,164.49,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729902016033,3.0426,164.57,164.51,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729902016241,3.0426,164.57,164.52,1.52208556]
["bitfinex-derivatives","SOLF0:USTF0",1729902016443,1.2186,164.59,164.5,2.43531493]
["bitfinex-derivatives","SOLF0:USTF0",1729902016741,21.05454253,164.66,164.52,21.05454253]
["bitfinex-derivatives","SOLF0:USTF0",1729902017049,3.0415,164.63,164.58,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729902017242,2.5042,164.68,164.56,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729902017439,2.5042,164.68,164.57,1.52150128]
["bitfinex-derivatives","SOLF0:USTF0",1729902017645,3.0407,164.67,164.58,22.57604381]
["bitfinex-derivatives","SOLF0:USTF0",1729902017943,2.5042,164.68,164.59,1.52150128]
["bitfinex-derivatives","SOLF0:USTF0",1729902018142,2.5042,164.68,164.6,1.52150128]
["bitfinex-derivatives","SOLF0:USTF0",1729902018345,2.5042,164.68,164.59,2.43416517]
["bitfinex-derivatives","SOLF0:USTF0",1729902018536,2.5042,164.68,164.61,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729902018537,3.0408,164.67,164.61,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729902019139,21.05454253,164.75,164.61,21.05454253]
["bitfinex-derivatives","SOLF0:USTF0",1729902019443,21.05454253,164.83,164.69,21.05454253]
["bitfinex-derivatives","SOLF0:USTF0",1729902019641,21.05454253,164.83,164.7,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729902019938,3.0387,164.79,164.73,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729902020142,3.84,164.84,164.7,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729902020344,185.84513058,164.82,164.7,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729902020534,21.05454253,164.8,164.7,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729902020734,21.05454253,164.8,164.68,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1729902020942,21.05454253,164.8,164.69,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729902021442,3.0395,164.74,164.7,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729902021638,164.79058805,164.82,164.68,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1729902021639,21.05454253,164.77,164.68,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1729902021839,21.05454253,164.77,164.69,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729902022146,3.0398,164.73,164.68,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1729902022341,3.0398,164.73,164.68,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1729902022543,34.1512796,164.75,164.61,34.1512796]
["bitfinex-derivatives","SOLF0:USTF0",1729902022544,34.1512796,164.75,164.67,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729902022744,3.8992,164.74,164.65,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729902023142,34.1512796,164.73,164.59,34.1512796]
["bitfinex-derivatives","SOLF0:USTF0",1729902023342,34.1512796,164.73,164.6,13.55432805]
["bitfinex-derivatives","SOLF0:USTF0",1729902023648,3.0403,164.7,164.61,6.99612805]
["bitfinex-derivatives","SOLF0:USTF0",1729902023840,34.1512796,164.7,164.62,1.52101461]
["bitfinex-derivatives","SOLF0:USTF0",1729902024044,34.1512796,164.7,164.6,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729902024250,3.0411,164.66,164.6,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729902024644,3.0411,164.66,164.58,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729902024837,3.0411,164.66,164.59,1.52128113]
["bitfinex-derivatives","SOLF0:USTF0",1729902025043,3.0411,164.66,164.6,1.52128113]
["bitfinex-derivatives","SOLF0:USTF0",1729902025247,3.0411,164.66,164.59,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729902025447,3.0411,164.66,164.6,1.5212676]
["bitfinex-derivatives","SOLF0:USTF0",1729902025747,3.0411,164.66,164.59,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729902026049,3.0411,164.66,164.6,1.5212676]
["bitfinex-derivatives","SOLF0:USTF0",1729902026252,3.0411,164.66,164.59,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729902026549,3.8992,164.74,164.58,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729902026550,3.8992,164.74,164.6,1.52126806]
["bitfinex-derivatives","SOLF0:USTF0",1729902026849,3.8992,164.74,164.61,38.10647011]
["bitfinex-derivatives","SOLF0:USTF0",1729902027048,3.8992,164.74,164.62,3.95519051]
["bitfinex-derivatives","SOLF0:USTF0",1729902027240,1.3258,164.74,164.64,34.1512796]
["bitfinex-derivatives","SOLF0:USTF0",1729902027443,1.3021,164.79,164.67,34.1512796]
["bitfinex-derivatives","SOLF0:USTF0",1729902027640,3.0393,164.75,164.68,1.52126806]
["bitfinex-derivatives","SOLF0:USTF0",1729902027949,37.16630633,164.75,164.65,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729902028242,34.1512796,164.75,164.65,12.6411]
["bitfinex-derivatives","SOLF0:USTF0",1729902028641,34.1512796,164.75,164.64,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729902029346,35.3774796,164.75,164.64,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729902029546,3.0398,164.72,164.66,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729902032144,3.0397,164.73,164.67,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729902032345,1.3021,164.79,164.66,34.1512796]
["bitfinex-derivatives","SOLF0:USTF0",1729902032541,1.3021,164.79,164.69,34.1512796]
["bitfinex-derivatives","SOLF0:USTF0",1729902033054,1.3021,164.79,164.67,34.1512796]
["bitfinex-derivatives","SOLF0:USTF0",1729902033251,34.1512796,164.78,164.68,1.52058939]
["bitfinex-derivatives","SOLF0:USTF0",1729902033448,1.3021,164.79,164.61,37.24975576]
["bitfinex-derivatives","SOLF0:USTF0",1729902033449,34.1512796,164.76,164.61,34.1512796]
["bitfinex-derivatives","SOLF0:USTF0",1729902033644,37.1944041,164.76,164.62,13.55387117]
["bitfinex-derivatives","SOLF0:USTF0",1729902033847,1.2638,164.75,164.63,3.95387117]
["bitfinex-derivatives","SOLF0:USTF0",1729902034048,1.2638,164.75,164.64,1.52084642]
["bitfinex-derivatives","SOLF0:USTF0",1729902034248,1.2638,164.75,164.65,1.52084642]
["bitfinex-derivatives","SOLF0:USTF0",1729902034550,1.2638,164.75,164.63,2.43344052]
["bitfinex-derivatives","SOLF0:USTF0",1729902034749,1.2638,164.75,164.64,1.5208846]
["bitfinex-derivatives","SOLF0:USTF0",1729902034949,1.2638,164.75,164.65,1.5208846]
["bitfinex-derivatives","SOLF0:USTF0",1729902035148,3.04,164.71,164.66,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729902035349,1.2638,164.75,164.63,2.43354555]
["bitfinex-derivatives","SOLF0:USTF0",1729902035544,1.2638,164.75,164.64,1.52094454]
["bitfinex-derivatives","SOLF0:USTF0",1729902035752,1.2638,164.75,164.65,1.52094454]
["bitfinex-derivatives","SOLF0:USTF0",1729902035953,1.2638,164.75,164.64,34.1512796]
["bitfinex-derivatives","SOLF0:USTF0",1729902036461,1.2638,164.75,164.65,1.52085252]
["bitfinex-derivatives","SOLF0:USTF0",1729902036651,1.2638,164.75,164.62,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729902036849,1.2638,164.75,164.63,3.95446191]
["bitfinex-derivatives","SOLF0:USTF0",1729902037155,1.2638,164.75,164.62,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729902037156,3.0399,164.72,164.66,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729902037558,3.0399,164.72,164.64,2.43342255]
["bitfinex-derivatives","SOLF0:USTF0",1729902037754,3.0399,164.72,164.65,1.52088865]
["bitfinex-derivatives","SOLF0:USTF0",1729902037952,3.0399,164.72,164.63,2.43344104]
["bitfinex-derivatives","SOLF0:USTF0",1729902038157,3.0399,164.72,164.64,1.5209011]
["bitfinex-derivatives","SOLF0:USTF0",1729902038459,3.0399,164.72,164.67,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729902038762,34.1512796,164.71,164.59,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1729902038953,34.1512796,164.71,164.61,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729902039155,3.0405,164.68,164.62,1.52123107]
["bitfinex-derivatives","SOLF0:USTF0",1729902039359,34.1512796,164.74,164.63,1.52123107]
["bitfinex-derivatives","SOLF0:USTF0",1729902039551,1.3394,164.73,164.6,2.43367392]
["bitfinex-derivatives","SOLF0:USTF0",1729902039750,1.3394,164.73,164.59,43.7512796]
["bitfinex-derivatives","SOLF0:USTF0",1729902039751,1.3394,164.73,164.64,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729902040156,1.3394,164.73,164.62,34.1512796]
["bitfinex-derivatives","SOLF0:USTF0",1729902040357,3.04,164.71,164.62,34.1512796]
["bitfinex-derivatives","SOLF0:USTF0",1729902040959,3.0398,164.72,164.66,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729902041356,35.4533796,164.79,164.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729902041659,2.4322,164.81,164.7,34.1512796]
["bitfinex-derivatives","SOLF0:USTF0",1729902042256,36.5834796,164.81,164.67,35.3997796]
["bitfinex-derivatives","SOLF0:USTF0",1729902042460,3.0395,164.74,164.69,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729902042661,3.0395,164.74,164.67,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1729902043360,3.0401,164.71,164.67,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1729902043557,34.1512796,164.75,164.67,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902043761,1.2691,164.74,164.67,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902044268,3.0402,164.71,164.67,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902044567,22.28792952,164.74,164.67,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902044967,3.0398,164.73,164.67,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902046567,3.0398,164.73,164.67,12.5807]
["bitfinex-derivatives","SOLF0:USTF0",1729902047765,1.2691,164.74,164.69,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729902047968,3.0394,164.75,164.69,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729902048877,3.0394,164.74,164.69,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729902049164,21.01882952,164.74,164.64,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729902049370,21.01882952,164.74,164.61,2.85227718]
["bitfinex-derivatives","SOLF0:USTF0",1729902049765,3.04,164.71,164.65,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729902050663,3.04,164.72,164.61,2.85227718]
["bitfinex-derivatives","SOLF0:USTF0",1729902051264,21.01882952,164.74,164.6,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902051874,21.01882952,164.74,164.66,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729902053169,21.01882952,164.77,164.63,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902053374,22.28932952,164.8,164.66,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902053564,4.3088,164.8,164.75,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729902053764,1.2705,164.8,164.69,30.55882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902054169,1.2705,164.8,164.69,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902055173,3.0387,164.79,164.69,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902056268,3.0387,164.79,164.73,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729902057069,3.0387,164.79,164.69,11.06043358]
["bitfinex-derivatives","SOLF0:USTF0",1729902057268,21.01882952,164.82,164.75,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729902057670,21.01882952,164.82,164.73,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729902057970,21.01882952,164.82,164.69,30.55882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902058977,3.0386,164.79,164.72,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729902059274,21.01882952,164.82,164.69,30.55882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902059676,3.0391,164.76,164.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729902059880,21.01882952,164.79,164.67,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902060179,21.01882952,164.76,164.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902060369,1.2431,164.75,164.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902060573,33.5571887,164.85,164.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902060574,21.01882952,164.8,164.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902060778,22.26192952,164.8,164.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902060974,22.26192952,164.8,164.67,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902061277,1.2431,164.8,164.67,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902061879,22.26192952,164.8,164.67,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902062276,22.26192952,164.8,164.64,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902062472,21.01882952,164.77,164.65,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902062671,21.01882952,164.77,164.62,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902062672,3.09935428,164.76,164.62,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902062879,21.01882952,164.77,164.62,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902063074,21.01882952,164.78,164.62,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902063279,21.01882952,164.78,164.65,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902063470,1.2431,164.8,164.65,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902063673,3.0391,164.76,164.65,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902063872,1.2431,164.8,164.68,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902064069,1.2431,164.8,164.69,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902064281,1.2431,164.8,164.75,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729902064484,5.4704,164.81,164.7,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902064485,2.4322,164.81,164.7,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902064878,9.54,164.88,164.73,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902064879,21.01882952,164.88,164.73,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902065084,2.5272,164.87,164.76,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902065277,2.5272,164.87,164.77,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729902065472,5.5644,164.87,164.81,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729902065679,1.295,164.89,164.79,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902066178,164.68398261,164.9,164.79,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902066376,2.5272,164.92,164.79,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902066772,3.0365,164.91,164.84,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729902067382,3.0365,164.9,164.84,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729902067874,2.5272,164.92,164.82,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729902068079,2.5272,164.92,164.82,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902068482,2.5272,164.92,164.85,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729902068689,5.5633,164.92,164.85,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729902069384,2.5272,164.92,164.85,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729902069586,2.5272,164.92,164.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902070084,3.0382,164.81,164.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729902070278,21.01882952,164.85,164.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729902070478,1.2405,164.84,164.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729902070682,3.0382,164.81,164.75,12.5392]
["bitfinex-derivatives","SOLF0:USTF0",1729902071079,1.2405,164.84,164.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729902071679,1.2405,164.84,164.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729902071982,2.5338,164.83,164.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729902072580,3.0386,164.79,164.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729902073490,3.0383,164.81,164.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729902073684,2.5338,164.83,164.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729902074676,3.0387,164.79,164.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729902075086,3.0387,164.79,164.74,12.5394]
["bitfinex-derivatives","SOLF0:USTF0",1729902075388,3.0381,164.82,164.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729902075590,2.5338,164.83,164.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729902075787,3.0383,164.81,164.74,12.5393]
["bitfinex-derivatives","SOLF0:USTF0",1729902075981,2.5338,164.83,164.74,12.5393]
["bitfinex-derivatives","SOLF0:USTF0",1729902076286,3.0387,164.79,164.7,30.51882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902076486,2.5338,164.83,164.71,1.52004621]
["bitfinex-derivatives","SOLF0:USTF0",1729902076790,2.5338,164.83,164.72,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729902076791,3.0386,164.79,164.72,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729902076988,3.0386,164.79,164.7,30.51882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902077285,3.0386,164.79,164.71,1.52002547]
["bitfinex-derivatives","SOLF0:USTF0",1729902077479,3.0386,164.79,164.74,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729902077977,2.5338,164.83,164.71,1.52002547]
["bitfinex-derivatives","SOLF0:USTF0",1729902078191,2.5338,164.83,164.73,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729902078901,3.0387,164.79,164.73,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729902079390,3.0383,164.8,164.74,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729902079878,3.0383,164.8,164.71,1.52001786]
["bitfinex-derivatives","SOLF0:USTF0",1729902080079,3.0387,164.78,164.72,1.52001786]
["bitfinex-derivatives","SOLF0:USTF0",1729902080285,3.0387,164.78,164.7,11.9321509]
["bitfinex-derivatives","SOLF0:USTF0",1729902080491,3.0387,164.78,164.71,1.52009479]
["bitfinex-derivatives","SOLF0:USTF0",1729902080788,3.0387,164.78,164.72,1.52009479]
["bitfinex-derivatives","SOLF0:USTF0",1729902080991,3.0387,164.78,164.7,2.4321509]
["bitfinex-derivatives","SOLF0:USTF0",1729902081183,3.0387,164.78,164.71,1.52009733]
["bitfinex-derivatives","SOLF0:USTF0",1729902081387,21.01882952,164.82,164.72,1.52009733]
["bitfinex-derivatives","SOLF0:USTF0",1729902081588,3.0393,164.75,164.69,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1729902081891,3.0393,164.75,164.7,1.52016531]
["bitfinex-derivatives","SOLF0:USTF0",1729902082086,3.0403,164.7,164.63,0.50517489]
["bitfinex-derivatives","SOLF0:USTF0",1729902082285,3.9584,164.74,164.64,3.95361373]
["bitfinex-derivatives","SOLF0:USTF0",1729902082492,3.9584,164.74,164.65,3.95361373]
["bitfinex-derivatives","SOLF0:USTF0",1729902082789,3.9584,164.74,164.63,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902082982,3.9584,164.74,164.64,2.79753091]
["bitfinex-derivatives","SOLF0:USTF0",1729902083187,3.0383,164.81,164.68,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729902083382,2.96493111,164.87,164.69,22.53946043]
["bitfinex-derivatives","SOLF0:USTF0",1729902083383,21.01882952,164.83,164.69,22.53946043]
["bitfinex-derivatives","SOLF0:USTF0",1729902083688,21.01882952,164.83,164.7,1.52063091]
["bitfinex-derivatives","SOLF0:USTF0",1729902083893,3.0388,164.78,164.72,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729902084090,2.5835,164.84,164.72,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902084292,2.5835,164.84,164.76,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729902084293,3.0381,164.82,164.76,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729902084588,21.01882952,164.83,164.68,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902084781,3.0389,164.77,164.71,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729902084986,2.5835,164.84,164.68,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902084987,21.01882952,164.8,164.72,3.9521684]
["bitfinex-derivatives","SOLF0:USTF0",1729902085184,21.01882952,164.8,164.73,1.52006477]
["bitfinex-derivatives","SOLF0:USTF0",1729902085383,3.039,164.77,164.71,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729902085588,21.01882952,164.83,164.72,3.95258861]
["bitfinex-derivatives","SOLF0:USTF0",1729902085790,3.0392,164.76,164.73,1.52025774]
["bitfinex-derivatives","SOLF0:USTF0",1729902086092,21.01882952,164.8,164.71,2.43244181]
["bitfinex-derivatives","SOLF0:USTF0",1729902086391,21.01882952,164.8,164.72,1.52028916]
["bitfinex-derivatives","SOLF0:USTF0",1729902086591,3.0389,164.77,164.72,1.52028916]
["bitfinex-derivatives","SOLF0:USTF0",1729902086892,3.0389,164.77,164.73,1.52028916]
["bitfinex-derivatives","SOLF0:USTF0",1729902087093,3.0391,164.76,164.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729902087284,3.0391,164.76,164.72,1.52028663]
["bitfinex-derivatives","SOLF0:USTF0",1729902087591,3.0394,164.74,164.69,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729902087793,21.01882952,164.8,164.7,1.52029661]
["bitfinex-derivatives","SOLF0:USTF0",1729902087994,21.01882952,164.8,164.71,1.52029661]
["bitfinex-derivatives","SOLF0:USTF0",1729902088198,21.01882952,164.8,164.69,2.43247956]
["bitfinex-derivatives","SOLF0:USTF0",1729902088392,21.01882952,164.8,164.68,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902088393,21.01882952,164.8,164.7,3.95278011]
["bitfinex-derivatives","SOLF0:USTF0",1729902088595,3.0392,164.76,164.71,1.52029971]
["bitfinex-derivatives","SOLF0:USTF0",1729902088890,3.0392,164.76,164.72,1.52029971]
["bitfinex-derivatives","SOLF0:USTF0",1729902089205,3.0392,164.76,164.69,2.43245834]
["bitfinex-derivatives","SOLF0:USTF0",1729902089494,3.0392,164.76,164.7,3.95274548]
["bitfinex-derivatives","SOLF0:USTF0",1729902089791,3.0392,164.76,164.71,1.52028711]
["bitfinex-derivatives","SOLF0:USTF0",1729902089991,3.0392,164.76,164.72,1.52028711]
["bitfinex-derivatives","SOLF0:USTF0",1729902090195,3.0392,164.76,164.69,2.43244881]
["bitfinex-derivatives","SOLF0:USTF0",1729902090391,3.0392,164.76,164.71,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729902090597,3.0392,164.76,164.72,1.52027601]
["bitfinex-derivatives","SOLF0:USTF0",1729902090798,3.0392,164.76,164.71,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729902090994,3.0392,164.76,164.72,1.52028799]
["bitfinex-derivatives","SOLF0:USTF0",1729902091201,3.0392,164.76,164.71,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729902091400,3.0392,164.76,164.72,1.52028489]
["bitfinex-derivatives","SOLF0:USTF0",1729902091600,3.0392,164.76,164.71,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729902091895,3.0392,164.76,164.72,1.52027587]
["bitfinex-derivatives","SOLF0:USTF0",1729902092100,21.01882952,164.8,164.66,0.50988383]
["bitfinex-derivatives","SOLF0:USTF0",1729902092101,21.01882952,164.77,164.66,0.50988383]
["bitfinex-derivatives","SOLF0:USTF0",1729902092297,21.01882952,164.74,164.67,1.52035332]
["bitfinex-derivatives","SOLF0:USTF0",1729902092497,21.01882952,164.71,164.65,0.40798991]
["bitfinex-derivatives","SOLF0:USTF0",1729902092704,21.01882952,164.71,164.58,3.76457456]
["bitfinex-derivatives","SOLF0:USTF0",1729902093002,3.0414,164.64,164.59,1.52095826]
["bitfinex-derivatives","SOLF0:USTF0",1729902093202,3.0414,164.64,164.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729902093501,23.98925661,164.68,164.56,4.77535383]
["bitfinex-derivatives","SOLF0:USTF0",1729902093692,21.01882952,164.66,164.57,1.52102713]
["bitfinex-derivatives","SOLF0:USTF0",1729902093893,3.0422,164.59,164.52,3.2543267]
["bitfinex-derivatives","SOLF0:USTF0",1729902094091,21.01882952,164.6,164.48,3.2543267]
["bitfinex-derivatives","SOLF0:USTF0",1729902094300,9.5,164.61,164.45,3.2543267]
["bitfinex-derivatives","SOLF0:USTF0",1729902094505,21.01882952,164.57,164.46,3.2543267]
["bitfinex-derivatives","SOLF0:USTF0",1729902094704,21.01882952,164.57,164.45,3.2543267]
["bitfinex-derivatives","SOLF0:USTF0",1729902094705,21.01882952,164.54,164.45,3.2543267]
["bitfinex-derivatives","SOLF0:USTF0",1729902094911,3.0443,164.48,164.41,6.2998267]
["bitfinex-derivatives","SOLF0:USTF0",1729902095201,3.0443,164.48,164.4,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902095202,1.2934,164.53,164.4,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902095399,1.2934,164.53,164.43,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902095801,3.0437,164.51,164.43,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902096297,3.0439,164.5,164.42,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729902096495,1.2934,164.53,164.4,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902096901,21.01882952,164.52,164.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729902097101,1.2934,164.53,164.4,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902097302,1.2934,164.53,164.43,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902098197,21.01882952,164.57,164.43,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902098604,3.0431,164.55,164.43,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902098996,21.01882952,164.57,164.43,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902099502,21.01882952,164.55,164.43,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902099809,21.01882952,164.52,164.4,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902100009,1.2465,164.51,164.41,3.23671938]
["bitfinex-derivatives","SOLF0:USTF0",1729902100205,3.0443,164.48,164.41,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729902100805,1.2845,164.5,164.4,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902101602,3.0433,164.53,164.45,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902101806,1.3507,164.59,164.48,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902102012,1.3507,164.59,164.47,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729902102013,21.01882952,164.58,164.47,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729902102313,21.01882952,164.55,164.41,30.47882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902102513,24.06668778,164.55,164.41,30.47882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902102710,3.0437,164.52,164.44,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729902102910,24.06668778,164.55,164.44,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729902104010,21.01882952,164.53,164.38,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902104210,10.8107,164.59,164.36,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1729902104211,21.01882952,164.5,164.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1729902104410,1.2971,164.49,164.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1729902104716,1.2971,164.49,164.4,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729902105112,3.0448,164.45,164.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1729902105312,1.2971,164.49,164.4,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729902105513,1.2971,164.49,164.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1729902105818,3.0446,164.46,164.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1729902106716,3.0443,164.48,164.42,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729902107725,1.2971,164.49,164.41,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902107925,1.3439,164.52,164.41,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902108526,3.0439,164.5,164.44,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729902110226,4.3876,164.52,164.45,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729902110417,4.3876,164.52,164.41,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902110621,3.0437,164.52,164.41,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902110822,3.0437,164.52,164.47,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729902111025,3.0433,164.53,164.47,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729902111324,1.2523,164.55,164.41,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902111325,1.2523,164.55,164.44,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729902112126,3.0444,164.48,164.42,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729902112318,30.47882952,164.5,164.36,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1729902112627,21.01882952,164.44,164.32,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902112827,3.0454,164.42,164.37,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729902114025,3.0454,164.42,164.36,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729902115231,3.0454,164.42,164.32,22.34432952]
["bitfinex-derivatives","SOLF0:USTF0",1729902115232,3.0448,164.45,164.38,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729902115731,1.2523,164.46,164.33,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729902115927,1.2523,164.46,164.34,1.11937548]
["bitfinex-derivatives","SOLF0:USTF0",1729902116128,21.01882952,164.42,164.27,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902116327,21.01882952,164.42,164.28,2.45705258]
["bitfinex-derivatives","SOLF0:USTF0",1729902116534,3.0459,164.4,164.33,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729902116720,4.23925759,164.46,164.31,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902116721,9.48,164.43,164.31,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902117125,3.0454,164.42,164.31,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902117324,1.2523,164.46,164.34,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902118128,3.0448,164.45,164.37,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729902118323,3.0448,164.45,164.34,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902118724,1.2523,164.46,164.34,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902120134,3.0453,164.43,164.37,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729902120330,21.01882952,164.44,164.3,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729902120531,21.01882952,164.41,164.3,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729902120738,3.0463,164.37,164.32,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729902121230,3.0454,164.42,164.37,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729902121439,1.2523,164.46,164.35,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902121936,3.045,164.44,164.37,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729902122228,3.045,164.44,164.35,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902122429,4.3164,164.49,164.38,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902122635,1.2722,164.49,164.39,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729902122930,3.0434,164.53,164.47,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729902123136,2.619,164.55,164.43,21.01882952]
["bitfinex-derivatives","SOLF0:USTF0",1729902123334,21.01882952,164.53,164.4,22.27702952]
["bitfinex-derivatives","SOLF0:USTF0",1729902123536,2.98464354,164.52,164.4,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729902123741,3.0449,164.45,164.39,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1729902123942,21.01882952,164.5,164.39,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1729902124136,3.0448,164.46,164.4,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729902124339,34.22482284,164.48,164.39,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902124536,1.3053,164.47,164.33,34.22482284]
["bitfinex-derivatives","SOLF0:USTF0",1729902124738,3.0462,164.38,164.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902126444,34.22482284,164.45,164.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902127038,3.0458,164.4,164.34,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729902127434,37.26339416,164.45,164.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902127743,34.22482284,164.42,164.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902128335,34.22482284,164.42,164.28,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902128740,37.27656343,164.42,164.28,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902128941,3.0468,164.35,164.29,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729902129139,34.22482284,164.39,164.26,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729902129338,34.22482284,164.36,164.23,43.66482284]
["bitfinex-derivatives","SOLF0:USTF0",1729902129545,3.0479,164.29,164.23,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729902129848,1.2911,164.35,164.24,34.22482284]
["bitfinex-derivatives","SOLF0:USTF0",1729902130045,3.0465,164.37,164.26,34.22482284]
["bitfinex-derivatives","SOLF0:USTF0",1729902130249,2.5819,164.38,164.27,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729902130550,1.2667,164.38,164.29,34.22482284]
["bitfinex-derivatives","SOLF0:USTF0",1729902130742,3.0459,164.39,164.33,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729902131252,36.83112284,164.42,164.29,34.22482284]
["bitfinex-derivatives","SOLF0:USTF0",1729902131648,3.0463,164.37,164.3,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729902131845,36.83112284,164.42,164.29,34.22482284]
["bitfinex-derivatives","SOLF0:USTF0",1729902132147,34.22482284,164.39,164.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1729902134246,3.0467,164.35,164.29,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729902134442,2.6063,164.42,164.29,34.22482284]
["bitfinex-derivatives","SOLF0:USTF0",1729902134651,2.6063,164.42,164.32,34.22482284]
["bitfinex-derivatives","SOLF0:USTF0",1729902135550,2.6063,164.42,164.34,34.22482284]
["bitfinex-derivatives","SOLF0:USTF0",1729902135849,2.6063,164.42,164.32,34.22482284]
["bitfinex-derivatives","SOLF0:USTF0",1729902136044,2.6063,164.42,164.29,36.75132284]
["bitfinex-derivatives","SOLF0:USTF0",1729902136250,3.0463,164.37,164.32,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729902137258,36.83112284,164.42,164.29,36.75132284]
["bitfinex-derivatives","SOLF0:USTF0",1729902137455,34.22482284,164.4,164.27,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1729902137644,3.0464,164.37,164.3,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729902137849,36.83112284,164.42,164.29,34.22482284]
["bitfinex-derivatives","SOLF0:USTF0",1729902138245,3.0459,164.4,164.29,34.22482284]
["bitfinex-derivatives","SOLF0:USTF0",1729902138547,2.6063,164.42,164.32,34.22482284]
["bitfinex-derivatives","SOLF0:USTF0",1729902138749,2.6063,164.42,164.28,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729902138750,36.83112284,164.42,164.29,34.22482284]
["bitfinex-derivatives","SOLF0:USTF0",1729902138946,3.0465,164.36,164.3,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729902139253,3.0465,164.36,164.29,34.22482284]
["bitfinex-derivatives","SOLF0:USTF0",1729902139649,36.83112284,164.42,164.29,34.22482284]
["bitfinex-derivatives","SOLF0:USTF0",1729902139857,3.0463,164.37,164.31,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729902140660,1.2667,164.43,164.32,34.22482284]
["bitfinex-derivatives","SOLF0:USTF0",1729902142660,3.0455,164.42,164.32,34.22482284]
["bitfinex-derivatives","SOLF0:USTF0",1729902142862,1.2667,164.43,164.32,34.22482284]
["bitfinex-derivatives","SOLF0:USTF0",1729902143554,1.2667,164.43,164.3,34.22482284]
["bitfinex-derivatives","SOLF0:USTF0",1729902144254,3.0461,164.39,164.33,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729902145246,3.0457,164.4,164.33,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729902145547,36.81082284,164.48,164.35,34.22482284]
["bitfinex-derivatives","SOLF0:USTF0",1729902145764,36.81082284,164.48,164.36,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729902145765,2.586,164.48,164.36,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729902145956,2.586,164.48,164.36,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729902146155,3.045,164.45,164.4,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729902146357,9.44,164.52,164.38,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902146358,30.49115374,164.52,164.38,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902146757,30.49115374,164.52,164.38,24.09705374]
["bitfinex-derivatives","SOLF0:USTF0",1729902147267,3.0445,164.47,164.42,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729902147564,30.49115374,164.52,164.4,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902147751,30.49115374,164.52,164.38,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902148154,21.05115374,164.49,164.36,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729902148362,24.11717983,164.49,164.36,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729902149259,21.05115374,164.49,164.36,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729902149456,21.05115374,164.52,164.38,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902150058,3.0449,164.45,164.39,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729902150365,24.08580994,164.49,164.36,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729902150663,2.6562,164.54,164.42,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902150961,1.3344,164.54,164.44,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902151150,4.3775,164.54,164.48,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729902151354,22.28755374,164.58,164.45,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729902151553,1.3191,164.57,164.45,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729902151762,21.05115374,164.56,164.45,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729902152555,3.0438,164.51,164.45,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729902152758,21.05115374,164.56,164.43,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729902153051,21.05115374,164.56,164.42,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902153250,3.0435,164.52,164.42,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902153558,21.05115374,164.56,164.42,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902154058,21.05115374,164.53,164.41,12.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729902154262,21.05115374,164.53,164.39,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902154458,21.05115374,164.53,164.39,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1729902154958,3.0442,164.49,164.39,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729902155161,21.05115374,164.5,164.39,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729902155371,1.2178,164.49,164.39,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729902155864,3.0448,164.46,164.4,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729902157566,1.2178,164.49,164.37,23.63435374]
["bitfinex-derivatives","SOLF0:USTF0",1729902157771,2.5138,164.48,164.37,23.63435374]
["bitfinex-derivatives","SOLF0:USTF0",1729902158360,23.56495374,164.48,164.37,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729902158968,21.05115374,164.64,164.47,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902159161,168.06765757,164.62,164.48,13.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729902159356,168.06765757,164.62,164.52,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729902159357,3.0424,164.58,164.52,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729902159565,168.06765757,164.62,164.5,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902160370,168.06765757,164.62,164.51,1.52232312]
["bitfinex-derivatives","SOLF0:USTF0",1729902160565,168.06765757,164.62,164.5,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902160765,168.06765757,164.62,164.51,1.52232525]
["bitfinex-derivatives","SOLF0:USTF0",1729902160965,164.96519468,164.62,164.5,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902161265,164.96519468,164.62,164.52,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902161462,164.96519468,164.62,164.53,3.95772125]
["bitfinex-derivatives","SOLF0:USTF0",1729902161658,164.96519468,164.62,164.54,1.52232525]
["bitfinex-derivatives","SOLF0:USTF0",1729902161970,164.96519468,164.62,164.55,1.52232525]
["bitfinex-derivatives","SOLF0:USTF0",1729902162173,22.38405374,164.67,164.56,1.52232525]
["bitfinex-derivatives","SOLF0:USTF0",1729902162488,1.3329,164.67,164.57,1.52192484]
["bitfinex-derivatives","SOLF0:USTF0",1729902162765,22.38405374,164.67,164.56,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902163457,22.38405374,164.67,164.53,3.04392589]
["bitfinex-derivatives","SOLF0:USTF0",1729902163657,3.0423,164.59,164.54,3.95722851]
["bitfinex-derivatives","SOLF0:USTF0",1729902163857,3.0423,164.59,164.55,1.52201096]
["bitfinex-derivatives","SOLF0:USTF0",1729902164067,3.0423,164.59,164.56,1.52201096]
["bitfinex-derivatives","SOLF0:USTF0",1729902164270,3.0423,164.59,164.53,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902164470,3.0423,164.59,164.54,3.95733313]
["bitfinex-derivatives","SOLF0:USTF0",1729902164668,3.0427,164.57,164.55,1.5220512]
["bitfinex-derivatives","SOLF0:USTF0",1729902164969,21.05115374,164.62,164.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902165170,1.2326,164.61,164.5,7.00218592]
["bitfinex-derivatives","SOLF0:USTF0",1729902165366,1.2326,164.61,164.51,3.95775726]
["bitfinex-derivatives","SOLF0:USTF0",1729902165567,1.2326,164.61,164.52,3.95775726]
["bitfinex-derivatives","SOLF0:USTF0",1729902165867,1.2326,164.61,164.5,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729902166170,3.0428,164.56,164.51,3.95793947]
["bitfinex-derivatives","SOLF0:USTF0",1729902166370,3.0428,164.56,164.52,3.95793947]
["bitfinex-derivatives","SOLF0:USTF0",1729902166570,3.0428,164.56,164.53,1.52228441]
["bitfinex-derivatives","SOLF0:USTF0",1729902166772,3.0428,164.56,164.5,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729902166972,3.0428,164.56,164.51,3.95791201]
["bitfinex-derivatives","SOLF0:USTF0",1729902167173,3.0428,164.56,164.52,1.52227385]
["bitfinex-derivatives","SOLF0:USTF0",1729902167467,3.0428,164.56,164.53,1.52227385]
["bitfinex-derivatives","SOLF0:USTF0",1729902167668,3.0428,164.56,164.54,1.52227385]
["bitfinex-derivatives","SOLF0:USTF0",1729902167861,3.0425,164.58,164.52,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729902168069,1.3329,164.67,164.53,3.95763753]
["bitfinex-derivatives","SOLF0:USTF0",1729902168368,1.3329,164.67,164.52,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902168369,1.3435,164.66,164.54,3.95763753]
["bitfinex-derivatives","SOLF0:USTF0",1729902168568,3.0419,164.61,164.55,3.95763753]
["bitfinex-derivatives","SOLF0:USTF0",1729902168771,3.0419,164.61,164.56,1.52224555]
["bitfinex-derivatives","SOLF0:USTF0",1729902169070,3.0419,164.61,164.57,1.52224555]
["bitfinex-derivatives","SOLF0:USTF0",1729902169274,3.0419,164.61,164.53,3.04383305]
["bitfinex-derivatives","SOLF0:USTF0",1729902169473,3.0419,164.61,164.55,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729902169663,1.3435,164.66,164.56,3.95695948]
["bitfinex-derivatives","SOLF0:USTF0",1729902169866,1.3435,164.66,164.57,1.52190749]
["bitfinex-derivatives","SOLF0:USTF0",1729902170067,1.3435,164.66,164.58,1.52190749]
["bitfinex-derivatives","SOLF0:USTF0",1729902170266,3.0419,164.61,164.55,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902170466,3.0419,164.61,164.56,3.95681528]
["bitfinex-derivatives","SOLF0:USTF0",1729902170667,3.0419,164.61,164.57,1.52185203]
["bitfinex-derivatives","SOLF0:USTF0",1729902170862,3.0419,164.61,164.58,1.52185203]
["bitfinex-derivatives","SOLF0:USTF0",1729902171067,3.0419,164.61,164.55,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902171373,3.0419,164.61,164.56,3.9568944]
["bitfinex-derivatives","SOLF0:USTF0",1729902171570,3.0419,164.61,164.57,3.9568944]
["bitfinex-derivatives","SOLF0:USTF0",1729902171778,3.0419,164.61,164.58,1.52188246]
["bitfinex-derivatives","SOLF0:USTF0",1729902171980,3.0419,164.61,164.55,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902172272,3.0419,164.61,164.56,3.95687581]
["bitfinex-derivatives","SOLF0:USTF0",1729902172474,21.05115374,164.65,164.57,1.52187531]
["bitfinex-derivatives","SOLF0:USTF0",1729902172673,21.05115374,164.65,164.53,3.04399222]
["bitfinex-derivatives","SOLF0:USTF0",1729902172870,21.05115374,164.65,164.54,7.00118252]
["bitfinex-derivatives","SOLF0:USTF0",1729902173070,21.05115374,164.65,164.55,3.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1729902173267,21.05115374,164.65,164.56,3.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1729902173571,21.05115374,164.65,164.57,1.52199627]
["bitfinex-derivatives","SOLF0:USTF0",1729902173772,21.05115374,164.65,164.53,3.04401428]
["bitfinex-derivatives","SOLF0:USTF0",1729902174074,21.05115374,164.65,164.54,3.95721856]
["bitfinex-derivatives","SOLF0:USTF0",1729902174277,21.05115374,164.65,164.55,1.52200714]
["bitfinex-derivatives","SOLF0:USTF0",1729902174470,21.05115374,164.65,164.56,1.52200714]
["bitfinex-derivatives","SOLF0:USTF0",1729902174667,21.05115374,164.65,164.53,3.04405955]
["bitfinex-derivatives","SOLF0:USTF0",1729902174867,21.05115374,164.65,164.54,1.52202977]
["bitfinex-derivatives","SOLF0:USTF0",1729902175069,21.05115374,164.65,164.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902175377,3.0425,164.58,164.53,1.52213443]
["bitfinex-derivatives","SOLF0:USTF0",1729902175677,3.0425,164.58,164.54,1.52213443]
["bitfinex-derivatives","SOLF0:USTF0",1729902175870,3.0425,164.58,164.52,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729902176066,3.0425,164.58,164.53,3.95742048]
["bitfinex-derivatives","SOLF0:USTF0",1729902176268,3.0425,164.58,164.52,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729902176474,3.0425,164.58,164.53,1.52207995]
["bitfinex-derivatives","SOLF0:USTF0",1729902176674,3.0425,164.58,164.54,1.52207995]
["bitfinex-derivatives","SOLF0:USTF0",1729902176872,3.0425,164.58,164.52,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729902177073,3.0425,164.58,164.53,1.52214756]
["bitfinex-derivatives","SOLF0:USTF0",1729902177280,21.05115374,164.65,164.54,1.52214756]
["bitfinex-derivatives","SOLF0:USTF0",1729902177477,21.05115374,164.59,164.49,2.43579193]
["bitfinex-derivatives","SOLF0:USTF0",1729902177675,2.485,164.58,164.5,1.52242995]
["bitfinex-derivatives","SOLF0:USTF0",1729902177883,3.0431,164.54,164.51,1.52242995]
["bitfinex-derivatives","SOLF0:USTF0",1729902178176,3.0431,164.54,164.48,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729902178177,2.485,164.58,164.48,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729902178382,2.485,164.58,164.49,1.52239973]
["bitfinex-derivatives","SOLF0:USTF0",1729902178574,2.485,164.58,164.5,1.52239973]
["bitfinex-derivatives","SOLF0:USTF0",1729902178575,3.0435,164.52,164.5,1.52239973]
["bitfinex-derivatives","SOLF0:USTF0",1729902178880,3.0435,164.52,164.47,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729902179084,1.2863,164.57,164.48,1.52245169]
["bitfinex-derivatives","SOLF0:USTF0",1729902179274,3.0441,164.49,164.44,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729902179471,3.0441,164.49,164.45,1.52261839]
["bitfinex-derivatives","SOLF0:USTF0",1729902179671,3.0441,164.49,164.46,1.52261839]
["bitfinex-derivatives","SOLF0:USTF0",1729902179980,3.0446,164.46,164.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902180187,21.05115374,164.53,164.44,1.5227029]
["bitfinex-derivatives","SOLF0:USTF0",1729902180375,21.05115374,164.51,164.4,2.43652063]
["bitfinex-derivatives","SOLF0:USTF0",1729902180678,21.05115374,164.51,164.41,1.5229863]
["bitfinex-derivatives","SOLF0:USTF0",1729902180679,3.0451,164.44,164.41,1.5229863]
["bitfinex-derivatives","SOLF0:USTF0",1729902180881,4.26342607,164.5,164.39,2.43683438]
["bitfinex-derivatives","SOLF0:USTF0",1729902181072,3.0448,164.46,164.4,3.95984367]
["bitfinex-derivatives","SOLF0:USTF0",1729902181272,3.0448,164.46,164.41,1.52304223]
["bitfinex-derivatives","SOLF0:USTF0",1729902181471,1.2194,164.49,164.42,1.52304223]
["bitfinex-derivatives","SOLF0:USTF0",1729902181667,1.2194,164.49,164.39,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902181875,1.2194,164.49,164.4,1.52294912]
["bitfinex-derivatives","SOLF0:USTF0",1729902182068,1.2194,164.49,164.39,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902182568,21.05115374,164.56,164.42,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902182768,2.5177,164.55,164.45,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902183175,5.5608,164.55,164.48,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729902183476,2.5177,164.55,164.45,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902183979,3.0435,164.52,164.46,7.00316674]
["bitfinex-derivatives","SOLF0:USTF0",1729902184278,2.5177,164.55,164.47,3.95856674]
["bitfinex-derivatives","SOLF0:USTF0",1729902184489,2.5177,164.55,164.48,3.95856674]
["bitfinex-derivatives","SOLF0:USTF0",1729902184679,2.5177,164.55,164.49,1.52253272]
["bitfinex-derivatives","SOLF0:USTF0",1729902184878,2.5177,164.55,164.5,1.52253272]
["bitfinex-derivatives","SOLF0:USTF0",1729902185188,2.5177,164.55,164.45,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902185373,2.5177,164.55,164.46,3.95840176]
["bitfinex-derivatives","SOLF0:USTF0",1729902185578,2.5177,164.55,164.47,3.95840176]
["bitfinex-derivatives","SOLF0:USTF0",1729902185777,2.5177,164.55,164.48,3.95840176]
["bitfinex-derivatives","SOLF0:USTF0",1729902185986,2.5177,164.55,164.45,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902185987,2.5177,164.55,164.49,1.52246221]
["bitfinex-derivatives","SOLF0:USTF0",1729902186181,3.0435,164.52,164.47,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729902186485,2.5177,164.55,164.48,1.52246199]
["bitfinex-derivatives","SOLF0:USTF0",1729902186680,4.3125,164.55,164.49,4.56646199]
["bitfinex-derivatives","SOLF0:USTF0",1729902186981,9.38,164.58,164.47,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902186982,21.05115374,164.62,164.5,1.52246199]
["bitfinex-derivatives","SOLF0:USTF0",1729902187182,1.3186,164.61,164.51,1.52246199]
["bitfinex-derivatives","SOLF0:USTF0",1729902187377,1.3186,164.61,164.5,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902187583,1.3186,164.61,164.51,4.56593784]
["bitfinex-derivatives","SOLF0:USTF0",1729902187783,22.36975374,164.61,164.52,1.52233784]
["bitfinex-derivatives","SOLF0:USTF0",1729902188085,21.05115374,164.59,164.48,2.43560197]
["bitfinex-derivatives","SOLF0:USTF0",1729902188380,21.05115374,164.56,164.49,1.5223231]
["bitfinex-derivatives","SOLF0:USTF0",1729902188576,2.654,164.55,164.44,2.43635829]
["bitfinex-derivatives","SOLF0:USTF0",1729902188776,2.654,164.55,164.45,3.95902272]
["bitfinex-derivatives","SOLF0:USTF0",1729902188979,2.654,164.55,164.44,2.43635829]
["bitfinex-derivatives","SOLF0:USTF0",1729902189185,2.654,164.55,164.45,1.52265476]
["bitfinex-derivatives","SOLF0:USTF0",1729902189382,3.044,164.5,164.44,5.48109055]
["bitfinex-derivatives","SOLF0:USTF0",1729902189582,3.044,164.5,164.45,1.52268159]
["bitfinex-derivatives","SOLF0:USTF0",1729902189781,3.044,164.5,164.44,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729902189983,3.0443,164.48,164.45,1.5226831]
["bitfinex-derivatives","SOLF0:USTF0",1729902190183,21.05115374,164.53,164.41,11.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729902190383,1.2572,164.52,164.42,3.95931188]
["bitfinex-derivatives","SOLF0:USTF0",1729902190579,3.0452,164.43,164.38,2.43680925]
["bitfinex-derivatives","SOLF0:USTF0",1729902190779,21.05115374,164.51,164.39,3.9598768]
["bitfinex-derivatives","SOLF0:USTF0",1729902190780,3.02679438,164.49,164.39,3.9598768]
["bitfinex-derivatives","SOLF0:USTF0",1729902190979,21.05115374,164.51,164.4,1.52306755]
["bitfinex-derivatives","SOLF0:USTF0",1729902191182,21.05115374,164.51,164.38,1.52306755]
["bitfinex-derivatives","SOLF0:USTF0",1729902191183,3.0453,164.43,164.38,1.52306755]
["bitfinex-derivatives","SOLF0:USTF0",1729902191391,3.0453,164.43,164.37,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902191683,3.0453,164.43,164.38,1.52312127]
["bitfinex-derivatives","SOLF0:USTF0",1729902191982,3.0453,164.43,164.16,14.31991849]
["bitfinex-derivatives","SOLF0:USTF0",1729902191983,21.05115374,164.42,164.33,1.52325093]
["bitfinex-derivatives","SOLF0:USTF0",1729902192174,21.05115374,164.39,164.32,1.52359144]
["bitfinex-derivatives","SOLF0:USTF0",1729902192375,3.0471,164.33,164.26,22.39715374]
["bitfinex-derivatives","SOLF0:USTF0",1729902192579,21.05115374,164.39,164.28,1.52367527]
["bitfinex-derivatives","SOLF0:USTF0",1729902192780,21.05115374,164.39,164.28,2.43788044]
["bitfinex-derivatives","SOLF0:USTF0",1729902192985,2.99390768,164.38,164.29,1.52367527]
["bitfinex-derivatives","SOLF0:USTF0",1729902193183,2.99390768,164.38,164.26,3.78388044]
["bitfinex-derivatives","SOLF0:USTF0",1729902193383,2.99390768,164.38,164.27,1.52391559]
["bitfinex-derivatives","SOLF0:USTF0",1729902193589,2.99390768,164.38,164.28,1.52391559]
["bitfinex-derivatives","SOLF0:USTF0",1729902193890,3.0472,164.32,164.26,3.78388044]
["bitfinex-derivatives","SOLF0:USTF0",1729902194078,21.05115374,164.37,164.19,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1729902194284,10.6832,164.41,164.21,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902194285,21.05115374,164.34,164.21,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902194480,2.5996,164.33,164.2,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1729902194694,2.98938566,164.32,164.2,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729902194878,3.0489,164.23,164.15,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902195081,21.05115374,164.28,164.16,3.25430104]
["bitfinex-derivatives","SOLF0:USTF0",1729902195287,21.05115374,164.28,164.15,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902195897,3.0491,164.22,164.15,24.10155374]
["bitfinex-derivatives","SOLF0:USTF0",1729902196184,21.05115374,164.28,164.16,1.52495755]
["bitfinex-derivatives","SOLF0:USTF0",1729902196987,3.0489,164.23,164.16,1.52495755]
["bitfinex-derivatives","SOLF0:USTF0",1729902197491,3.0489,164.23,164.1,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1729902197492,21.05115374,164.25,164.12,30.39115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902197686,3.0497,164.19,164.13,3.96506409]
["bitfinex-derivatives","SOLF0:USTF0",1729902197988,1.2818,164.24,164.14,1.52502465]
["bitfinex-derivatives","SOLF0:USTF0",1729902198295,1.2818,164.24,164.13,1.52502465]
["bitfinex-derivatives","SOLF0:USTF0",1729902198481,3.0489,164.23,164.16,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729902199589,4.33189299,164.32,164.18,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902199890,5.57809299,164.32,164.18,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902200387,5.57809299,164.32,164.19,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729902200388,3.0481,164.27,164.19,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729902200588,21.05115374,164.31,164.13,1.52470579]
["bitfinex-derivatives","SOLF0:USTF0",1729902200589,21.05115374,164.28,164.13,1.52470579]
["bitfinex-derivatives","SOLF0:USTF0",1729902200778,21.05115374,164.28,164.12,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902200779,21.05115374,164.25,164.14,1.52470579]
["bitfinex-derivatives","SOLF0:USTF0",1729902200979,3.0495,164.2,164.13,4.57540579]
["bitfinex-derivatives","SOLF0:USTF0",1729902202687,21.05115374,164.25,164.16,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729902202889,9.36,164.29,164.13,1.52470579]
["bitfinex-derivatives","SOLF0:USTF0",1729902203087,9.36,164.29,164.14,1.52470579]
["bitfinex-derivatives","SOLF0:USTF0",1729902203294,9.36,164.29,164.13,1.52470579]
["bitfinex-derivatives","SOLF0:USTF0",1729902203486,3.0485,164.25,164.19,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729902203683,21.05115374,164.28,164.13,10.88470579]
["bitfinex-derivatives","SOLF0:USTF0",1729902203881,21.05115374,164.26,164.13,10.88470579]
["bitfinex-derivatives","SOLF0:USTF0",1729902204093,21.05115374,164.26,164.15,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729902204988,21.05115374,164.26,164.13,10.88470579]
["bitfinex-derivatives","SOLF0:USTF0",1729902205387,9.36,164.29,164.15,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902205590,21.05115374,164.28,164.15,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902206191,9.36,164.29,164.15,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902206192,9.36,164.29,164.16,1.52476073]
["bitfinex-derivatives","SOLF0:USTF0",1729902206392,9.36,164.29,164.18,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902206592,3.0484,164.26,164.18,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902206795,9.36,164.29,164.18,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902207099,2.5756,164.32,164.18,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902207286,2.5756,164.32,164.21,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902207589,2.5756,164.32,164.21,30.41115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902208200,3.0477,164.3,164.23,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729902208499,2.5756,164.32,164.21,30.41115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902208697,3.0482,164.27,164.21,30.41115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902208887,3.10562689,164.31,164.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729902209092,24.15678063,164.31,164.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729902209295,24.15678063,164.31,164.19,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729902209898,3.0483,164.26,164.2,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729902210390,21.05115374,164.31,164.19,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729902210590,3.048,164.28,164.21,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729902210786,21.05115374,164.31,164.21,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729902211199,3.0476,164.3,164.24,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729902211591,2.5756,164.32,164.24,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729902211789,2.5756,164.32,164.21,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902212104,282.71339823,164.68,164.23,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902212105,21.05115374,164.37,164.23,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902212403,21.05115374,164.37,164.24,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729902212594,21.05115374,164.34,164.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729902212897,3.0479,164.29,164.19,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1729902213200,3.0479,164.29,164.23,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729902214890,3.0474,164.31,164.23,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729902215095,21.05115374,164.34,164.23,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729902216202,3.0474,164.31,164.23,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729902216407,21.05115374,164.34,164.23,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729902216600,21.05115374,164.34,164.19,4.17763609]
["bitfinex-derivatives","SOLF0:USTF0",1729902216806,3.0478,164.3,164.19,4.17763609]
["bitfinex-derivatives","SOLF0:USTF0",1729902217006,21.05115374,164.31,164.19,4.17763609]
["bitfinex-derivatives","SOLF0:USTF0",1729902217306,3.0485,164.26,164.19,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729902217905,3.0485,164.26,164.2,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729902218108,2.5302,164.29,164.16,12.11512655]
["bitfinex-derivatives","SOLF0:USTF0",1729902218109,3.0489,164.23,164.16,12.11512655]
["bitfinex-derivatives","SOLF0:USTF0",1729902218606,3.0487,164.25,164.19,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729902218906,2.5302,164.29,164.16,12.11512655]
["bitfinex-derivatives","SOLF0:USTF0",1729902219094,3.0482,164.27,164.16,12.11512655]
["bitfinex-derivatives","SOLF0:USTF0",1729902219603,1.2231,164.29,164.22,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729902220407,3.0481,164.27,164.17,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902220704,3.0481,164.27,164.2,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729902220900,3.0481,164.27,164.17,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902221506,21.05115374,164.28,164.16,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1729902221808,22.34535374,164.28,164.16,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1729902223005,22.34535374,164.28,164.18,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729902223398,22.34535374,164.28,164.14,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902223709,21.05115374,164.26,164.13,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729902224502,22.34535374,164.28,164.14,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902225307,22.34535374,164.28,164.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729902225308,3.0491,164.22,164.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729902225501,22.34535374,164.28,164.14,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902226511,3.0495,164.2,164.15,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729902226911,1.3516,164.3,164.17,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902227114,3.0478,164.29,164.24,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729902227908,1.3516,164.3,164.2,13.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729902228110,3.0481,164.28,164.22,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729902229316,1.3516,164.3,164.2,13.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729902229511,1.3516,164.3,164.23,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729902229712,1.3516,164.3,164.2,13.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729902230721,3.0481,164.28,164.22,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729902232012,3.0482,164.27,164.22,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729902232419,3.0476,164.3,164.25,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729902234207,3.0476,164.3,164.24,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729902234410,21.05115374,164.34,164.22,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902234609,3.0475,164.31,164.22,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902235209,3.0475,164.31,164.25,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729902235410,2.5773,164.35,164.22,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902235718,3.0479,164.29,164.22,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902237016,2.5773,164.35,164.25,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729902237323,2.5773,164.35,164.22,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902237623,2.5773,164.35,164.23,1.52447228]
["bitfinex-derivatives","SOLF0:USTF0",1729902237921,3.0473,164.32,164.24,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729902238120,2.5773,164.35,164.24,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729902238612,3.0478,164.29,164.24,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729902239621,2.5773,164.35,164.25,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729902239622,3.0474,164.32,164.25,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729902239815,2.5773,164.35,164.25,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729902240016,2.5773,164.35,164.22,21.05115374]
["bitfinex-derivatives","SOLF0:USTF0",1729902241220,2.5773,164.35,164.2,34.20195374]
["bitfinex-derivatives","SOLF0:USTF0",1729902241221,21.05115374,164.34,164.2,34.20195374]
["bitfinex-derivatives","SOLF0:USTF0",1729902242112,3.0481,164.28,164.22,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729902242317,3.0481,164.28,164.22,13.16743593]
["bitfinex-derivatives","SOLF0:USTF0",1729902243321,3.0481,164.28,164.23,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729902244517,3.0481,164.28,164.23,4.57327801]
["bitfinex-derivatives","SOLF0:USTF0",1729902244713,1.3316,164.38,164.27,13.16743593]
["bitfinex-derivatives","SOLF0:USTF0",1729902244918,1.3316,164.38,164.24,1.52447801]
["bitfinex-derivatives","SOLF0:USTF0",1729902244919,1.3316,164.38,164.3,13.16743593]
["bitfinex-derivatives","SOLF0:USTF0",1729902245125,3.0468,164.34,164.3,13.16743593]
["bitfinex-derivatives","SOLF0:USTF0",1729902245313,1.3316,164.38,164.28,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729902246216,3.047,164.34,164.28,12.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729902247017,3.047,164.34,164.28,13.609]
["bitfinex-derivatives","SOLF0:USTF0",1729902248223,22.38839588,164.4,164.28,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1729902248522,18.58273206,164.73,164.28,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1729902248523,21.08029588,164.49,164.35,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902248724,1.2641,164.52,164.38,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902248919,1.2641,164.52,164.36,10.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729902248920,1.2641,164.52,164.4,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902249223,0.96292849,164.51,164.4,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902249524,3.0444,164.48,164.4,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902249822,0.96292849,164.51,164.4,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902250025,3.0442,164.49,164.4,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902250325,0.96292849,164.51,164.4,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902250521,0.96292849,164.51,164.39,11.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729902250918,3.0449,164.45,164.39,11.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729902251119,0.96292849,164.51,164.39,11.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729902251418,21.08029588,164.48,164.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729902251919,21.08029588,164.48,164.36,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729902252228,21.08029588,164.48,164.36,10.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729902252414,21.08029588,164.42,164.34,1.52356955]
["bitfinex-derivatives","SOLF0:USTF0",1729902252615,21.08029588,164.42,164.32,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729902252820,21.08029588,164.45,164.32,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729902253326,21.08029588,164.45,164.33,1.52372908]
["bitfinex-derivatives","SOLF0:USTF0",1729902253522,3.8657,164.44,164.32,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729902253725,3.0462,164.38,164.32,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729902254230,3.8657,164.44,164.32,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729902254422,3.0463,164.37,164.33,1.52384198]
["bitfinex-derivatives","SOLF0:USTF0",1729902255729,3.0463,164.37,164.32,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729902256927,3.0468,164.34,164.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729902257132,3.0468,164.34,164.28,13.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729902257322,3.0468,164.34,164.32,1.52395958]
["bitfinex-derivatives","SOLF0:USTF0",1729902257727,3.0468,164.34,164.33,1.52395958]
["bitfinex-derivatives","SOLF0:USTF0",1729902257931,3.0466,164.36,164.33,1.52395958]
["bitfinex-derivatives","SOLF0:USTF0",1729902258123,3.0466,164.36,164.34,1.52396252]
["bitfinex-derivatives","SOLF0:USTF0",1729902258427,3.0466,164.36,164.29,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902258622,3.0466,164.36,164.3,1.5239437]
["bitfinex-derivatives","SOLF0:USTF0",1729902258826,3.0466,164.36,164.31,1.5239437]
["bitfinex-derivatives","SOLF0:USTF0",1729902259024,3.0466,164.36,164.32,3.96224635]
["bitfinex-derivatives","SOLF0:USTF0",1729902259226,3.0466,164.36,164.31,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729902259431,3.0466,164.36,164.32,3.9622418]
["bitfinex-derivatives","SOLF0:USTF0",1729902259637,3.0466,164.36,164.33,1.52393915]
["bitfinex-derivatives","SOLF0:USTF0",1729902259934,3.8657,164.44,164.34,25.04216239]
["bitfinex-derivatives","SOLF0:USTF0",1729902260240,3.8657,164.44,164.35,1.52393915]
["bitfinex-derivatives","SOLF0:USTF0",1729902260419,3.8657,164.44,164.36,1.52393915]
["bitfinex-derivatives","SOLF0:USTF0",1729902260619,3.0458,164.4,164.37,1.52393915]
["bitfinex-derivatives","SOLF0:USTF0",1729902260825,3.0458,164.4,164.35,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729902261134,3.0458,164.4,164.36,1.52371789]
["bitfinex-derivatives","SOLF0:USTF0",1729902261338,3.0458,164.4,164.37,1.52371789]
["bitfinex-derivatives","SOLF0:USTF0",1729902261533,3.0458,164.4,164.35,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729902261831,3.0458,164.4,164.29,0.50920486]
["bitfinex-derivatives","SOLF0:USTF0",1729902261832,3.0463,164.38,164.36,1.52368839]
["bitfinex-derivatives","SOLF0:USTF0",1729902262037,21.08029588,164.4,164.28,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729902262826,21.08029588,164.4,164.29,2.43851858]
["bitfinex-derivatives","SOLF0:USTF0",1729902263032,9.26,164.43,164.32,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729902263033,3.0461,164.38,164.32,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729902263335,21.08029588,164.42,164.29,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902263536,3.0459,164.4,164.34,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729902264237,3.8657,164.44,164.32,30.34029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902264424,3.8657,164.44,164.33,2.43802581]
["bitfinex-derivatives","SOLF0:USTF0",1729902264624,1.3317,164.44,164.34,23.51832169]
["bitfinex-derivatives","SOLF0:USTF0",1729902264842,22.38269588,164.48,164.35,3.75362581]
["bitfinex-derivatives","SOLF0:USTF0",1729902265033,22.38269588,164.48,164.36,2.43802581]
["bitfinex-derivatives","SOLF0:USTF0",1729902265227,3.0452,164.44,164.38,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729902265931,3.0452,164.44,164.36,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729902265932,3.0448,164.45,164.39,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729902266234,3.0448,164.45,164.39,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729902266430,1.2598,164.52,164.4,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902266733,1.3449,164.55,164.42,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902266937,3.0433,164.53,164.47,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729902267237,3.0433,164.53,164.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729902267528,1.3449,164.55,164.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729902267732,22.42519588,164.55,164.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729902267934,21.08029588,164.52,164.43,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729902268131,21.08029588,164.52,164.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729902268329,3.0443,164.48,164.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729902269337,3.0443,164.48,164.41,12.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729902269926,3.045,164.44,164.38,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729902270131,3.045,164.44,164.39,2.43724117]
["bitfinex-derivatives","SOLF0:USTF0",1729902270438,3.045,164.44,164.4,5.48379884]
["bitfinex-derivatives","SOLF0:USTF0",1729902270637,3.045,164.44,164.41,2.43724117]
["bitfinex-derivatives","SOLF0:USTF0",1729902270945,3.045,164.44,164.42,2.43724117]
["bitfinex-derivatives","SOLF0:USTF0",1729902271236,3.045,164.44,164.38,14.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729902271432,3.045,164.44,164.39,5.48380699]
["bitfinex-derivatives","SOLF0:USTF0",1729902271638,3.045,164.44,164.4,5.48380699]
["bitfinex-derivatives","SOLF0:USTF0",1729902271830,3.045,164.44,164.41,2.43724755]
["bitfinex-derivatives","SOLF0:USTF0",1729902272030,3.045,164.44,164.42,2.43724755]
["bitfinex-derivatives","SOLF0:USTF0",1729902272235,3.045,164.44,164.38,14.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729902272436,3.045,164.44,164.39,5.48380699]
["bitfinex-derivatives","SOLF0:USTF0",1729902272638,3.045,164.44,164.4,2.43724755]
["bitfinex-derivatives","SOLF0:USTF0",1729902272828,3.045,164.44,164.38,13.6209]
["bitfinex-derivatives","SOLF0:USTF0",1729902273337,3.045,164.44,164.39,2.43744273]
["bitfinex-derivatives","SOLF0:USTF0",1729902273645,3.045,164.44,164.4,2.43744273]
["bitfinex-derivatives","SOLF0:USTF0",1729902273936,3.045,164.44,164.38,13.6209]
["bitfinex-derivatives","SOLF0:USTF0",1729902274135,1.2363,164.5,164.38,13.6209]
["bitfinex-derivatives","SOLF0:USTF0",1729902274136,22.26599823,164.71,164.4,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902274334,112.37347637,164.94,164.4,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902274335,3.9568,164.76,164.56,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902274540,21.08029588,164.74,164.57,13.2209205]
["bitfinex-derivatives","SOLF0:USTF0",1729902274740,21.08029588,164.74,164.58,25.04121638]
["bitfinex-derivatives","SOLF0:USTF0",1729902275035,21.08029588,164.74,164.59,7.00339232]
["bitfinex-derivatives","SOLF0:USTF0",1729902275241,3.0404,164.7,164.61,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729902275437,3.0404,164.7,164.62,7.00339232]
["bitfinex-derivatives","SOLF0:USTF0",1729902275647,3.0404,164.7,164.63,7.00293478]
["bitfinex-derivatives","SOLF0:USTF0",1729902275848,7.02057729,164.76,164.64,3.9609205]
["bitfinex-derivatives","SOLF0:USTF0",1729902275849,3.0406,164.68,164.64,3.9609205]
["bitfinex-derivatives","SOLF0:USTF0",1729902276046,3.0406,164.68,164.65,1.52343096]
["bitfinex-derivatives","SOLF0:USTF0",1729902276240,3.0406,164.68,164.66,1.52343096]
["bitfinex-derivatives","SOLF0:USTF0",1729902276439,3.0406,164.68,164.67,1.52343096]
["bitfinex-derivatives","SOLF0:USTF0",1729902276634,3.0406,164.68,164.59,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729902276947,21.08029588,164.68,164.6,3.95497716]
["bitfinex-derivatives","SOLF0:USTF0",1729902277145,1.271,164.67,164.61,3.95497716]
["bitfinex-derivatives","SOLF0:USTF0",1729902277444,1.271,164.67,164.62,3.95497716]
["bitfinex-derivatives","SOLF0:USTF0",1729902277644,1.271,164.67,164.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729902277645,1.271,164.67,164.63,1.52114506]
["bitfinex-derivatives","SOLF0:USTF0",1729902277840,3.0412,164.65,164.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729902278045,23.52369588,164.66,164.58,5.47751107]
["bitfinex-derivatives","SOLF0:USTF0",1729902278246,2.4434,164.66,164.59,2.43444936]
["bitfinex-derivatives","SOLF0:USTF0",1729902278461,3.0412,164.65,164.57,12.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729902278638,3.0412,164.65,164.58,2.43440826]
["bitfinex-derivatives","SOLF0:USTF0",1729902278946,2.4434,164.66,164.59,2.43440826]
["bitfinex-derivatives","SOLF0:USTF0",1729902279142,2.4434,164.66,164.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729902279143,2.4434,164.66,164.6,2.43440826]
["bitfinex-derivatives","SOLF0:USTF0",1729902279344,2.4434,164.66,164.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729902279647,2.4434,164.66,164.58,2.43421269]
["bitfinex-derivatives","SOLF0:USTF0",1729902279843,3.0412,164.65,164.59,2.43421269]
["bitfinex-derivatives","SOLF0:USTF0",1729902280037,3.0412,164.65,164.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729902280234,3.0412,164.65,164.58,2.43431469]
["bitfinex-derivatives","SOLF0:USTF0",1729902280440,3.0412,164.65,164.58,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729902280740,2.4434,164.66,164.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729902281339,5.4844,164.66,164.59,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729902281542,2.4434,164.66,164.57,30.34029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902282247,2.4434,164.66,164.6,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729902282541,2.4434,164.66,164.57,30.34029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902282752,2.4434,164.66,164.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729902283446,2.4434,164.66,164.54,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902284039,2.4434,164.66,164.55,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729902284040,3.0418,164.62,164.55,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729902284247,3.0418,164.62,164.54,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902285340,3.0418,164.62,164.56,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729902287448,3.0418,164.62,164.57,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729902287757,3.0415,164.63,164.57,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729902288249,2.4434,164.66,164.54,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902288456,1.2205,164.66,164.57,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902288640,1.2205,164.66,164.58,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729902289150,21.08029588,164.74,164.51,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1729902289449,21.08029588,164.66,164.51,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902289650,1.2777,164.65,164.51,23.5147227]
["bitfinex-derivatives","SOLF0:USTF0",1729902289950,1.2777,164.65,164.52,1.52153732]
["bitfinex-derivatives","SOLF0:USTF0",1729902290351,3.0418,164.62,164.56,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729902290740,1.2777,164.65,164.52,1.52153732]
["bitfinex-derivatives","SOLF0:USTF0",1729902290945,3.042,164.61,164.56,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729902291147,1.2777,164.65,164.54,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902291344,21.08029588,164.69,164.6,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729902291345,3.041,164.66,164.6,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729902291649,21.08029588,164.69,164.58,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729902291860,4.2866,164.7,164.64,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729902292342,1.2464,164.7,164.6,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902292651,18.25,164.83,164.6,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902292848,21.08029588,164.78,164.62,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902293052,21.08029588,164.78,164.63,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729902293557,3.0394,164.75,164.69,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729902293858,21.08029588,164.78,164.66,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729902294057,3.0392,164.76,164.69,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729902294249,21.08029588,164.78,164.66,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729902294657,3.04,164.72,164.66,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729902295750,3.04,164.72,164.66,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729902296252,2.5236,164.76,164.66,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729902297352,3.04,164.72,164.66,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729902297748,2.5236,164.76,164.66,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729902297951,3.0398,164.73,164.66,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729902298154,1.3461,164.75,164.66,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729902298754,3.0402,164.71,164.66,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729902300258,3.0399,164.72,164.67,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729902300462,1.3461,164.75,164.67,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729902300761,1.3461,164.75,164.66,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729902300961,3.04,164.72,164.66,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729902301458,1.3461,164.75,164.66,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729902301664,3.04,164.71,164.66,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729902304070,21.08029588,164.84,164.66,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729902304273,22.41109588,164.81,164.68,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902304473,3.0674549,164.8,164.68,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902304770,3.0674549,164.8,164.68,24.12079588]
["bitfinex-derivatives","SOLF0:USTF0",1729902305167,3.0396,164.74,164.68,24.12079588]
["bitfinex-derivatives","SOLF0:USTF0",1729902305375,3.09543486,164.77,164.66,22.36419588]
["bitfinex-derivatives","SOLF0:USTF0",1729902305665,21.08029588,164.78,164.66,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729902305864,3.0404,164.7,164.66,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729902306061,21.08029588,164.78,164.63,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902306263,21.08029588,164.75,164.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729902306471,3.0408,164.67,164.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729902307863,3.0408,164.67,164.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729902308067,1.3308,164.73,164.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729902308274,3.0406,164.69,164.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729902308566,1.3308,164.73,164.63,30.22029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902308965,1.2598,164.81,164.66,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902308966,21.08029588,164.8,164.66,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902309166,23.62539588,164.8,164.66,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902309371,21.08029588,164.77,164.63,30.22029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902309685,3.00079006,164.79,164.63,30.22029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902309971,3.0398,164.73,164.67,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729902310165,3.0398,164.73,164.63,30.22029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902310366,23.62539588,164.8,164.66,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902310578,3.0393,164.75,164.69,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729902311369,23.62539588,164.8,164.66,24.12109588]
["bitfinex-derivatives","SOLF0:USTF0",1729902311562,23.62539588,164.8,164.66,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902312873,3.04,164.72,164.66,24.12119588]
["bitfinex-derivatives","SOLF0:USTF0",1729902313070,23.62539588,164.8,164.66,24.12119588]
["bitfinex-derivatives","SOLF0:USTF0",1729902313467,3.0404,164.69,164.64,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729902314273,3.0407,164.68,164.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729902314476,21.08029588,164.76,164.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729902315074,3.0402,164.71,164.65,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729902315269,21.08029588,164.76,164.65,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729902315466,21.08029588,164.76,164.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729902316572,21.08029588,164.76,164.61,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729902316776,21.08029588,164.73,164.61,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729902316980,3.0413,164.65,164.6,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729902317182,21.08029588,164.68,164.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729902317671,3.0412,164.65,164.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729902317870,21.08029588,164.68,164.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729902318067,21.08029588,164.71,164.57,30.22029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902318273,3.0412,164.65,164.59,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729902318470,21.08029588,164.71,164.57,31.52019588]
["bitfinex-derivatives","SOLF0:USTF0",1729902319477,3.9409,164.72,164.59,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902321281,3.0406,164.68,164.59,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902321677,3.9409,164.72,164.59,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902322075,21.08029588,164.71,164.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729902323379,3.0415,164.63,164.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729902323579,3.9409,164.72,164.6,12.182]
["bitfinex-derivatives","SOLF0:USTF0",1729902323774,3.9409,164.72,164.6,30.22029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902324075,3.9409,164.72,164.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729902324579,3.0414,164.64,164.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729902325677,3.0408,164.67,164.61,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729902326081,3.041,164.66,164.6,33.26219588]
["bitfinex-derivatives","SOLF0:USTF0",1729902326882,3.9409,164.72,164.6,30.22029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902327083,3.0407,164.68,164.6,30.22029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902327377,3.9409,164.72,164.62,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902327584,1.2837,164.72,164.62,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902328579,1.2837,164.72,164.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729902329282,3.0411,164.66,164.6,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729902329483,3.0411,164.66,164.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729902330088,3.0411,164.66,164.6,30.22029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902330289,3.0411,164.66,164.61,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729902330581,3.0408,164.67,164.6,30.22029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902331986,3.0408,164.67,164.61,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902332187,3.0404,164.69,164.64,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729902332387,1.2837,164.72,164.64,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902332775,1.2837,164.72,164.65,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729902332984,1.2889,164.75,164.66,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729902333295,1.2856,164.77,164.67,30.22029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902333485,21.08029588,164.83,164.7,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902333678,13.0434,164.88,164.7,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902333884,21.08029588,164.85,164.7,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902334083,3.039,164.77,164.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729902334381,21.08029588,164.85,164.7,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902334588,3.0386,164.79,164.73,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729902334793,21.08029588,164.85,164.74,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729902336285,3.0387,164.79,164.74,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729902336490,21.08029588,164.85,164.73,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729902336681,21.08029588,164.83,164.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729902337591,3.0392,164.76,164.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729902338088,3.0387,164.79,164.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729902338691,3.0384,164.8,164.75,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729902338892,3.0384,164.8,164.73,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902340281,3.9034,164.88,164.76,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902340484,3.9034,164.88,164.77,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729902340687,3.9034,164.88,164.79,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902340887,3.9034,164.88,164.79,33.19879588]
["bitfinex-derivatives","SOLF0:USTF0",1729902341282,3.9034,164.88,164.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729902341488,3.0381,164.82,164.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729902342593,3.0378,164.83,164.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729902346390,3.9034,164.88,164.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729902346588,3.0383,164.81,164.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729902346987,3.0374,164.86,164.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729902347193,3.9034,164.88,164.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729902347491,2.5983,164.88,164.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729902347889,3.0376,164.85,164.79,33.19869588]
["bitfinex-derivatives","SOLF0:USTF0",1729902348290,3.038,164.83,164.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729902348594,1.2856,164.88,164.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729902348988,3.0383,164.81,164.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729902349196,1.2856,164.88,164.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729902349497,1.2856,164.88,164.77,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729902349498,3.0384,164.8,164.77,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729902349701,24.15528981,164.84,164.72,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729902349893,1.2793,164.83,164.73,3.95245815]
["bitfinex-derivatives","SOLF0:USTF0",1729902350095,2.518,164.83,164.74,1.52017621]
["bitfinex-derivatives","SOLF0:USTF0",1729902350298,2.518,164.83,164.75,1.52017621]
["bitfinex-derivatives","SOLF0:USTF0",1729902350486,1.2793,164.83,164.72,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729902350892,1.2793,164.83,164.73,3.95269696]
["bitfinex-derivatives","SOLF0:USTF0",1729902351093,1.2793,164.83,164.72,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729902351094,1.2793,164.83,164.74,1.52026806]
["bitfinex-derivatives","SOLF0:USTF0",1729902351295,1.2793,164.83,164.75,1.52026806]
["bitfinex-derivatives","SOLF0:USTF0",1729902351592,3.0382,164.81,164.76,1.52026806]
["bitfinex-derivatives","SOLF0:USTF0",1729902351795,3.0382,164.81,164.74,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902352000,1.2387,164.87,164.75,3.95233993]
["bitfinex-derivatives","SOLF0:USTF0",1729902352297,1.2387,164.87,164.76,3.952221]
["bitfinex-derivatives","SOLF0:USTF0",1729902352603,1.2387,164.87,164.77,1.52013074]
["bitfinex-derivatives","SOLF0:USTF0",1729902352804,1.2387,164.87,164.78,1.52013074]
["bitfinex-derivatives","SOLF0:USTF0",1729902353005,1.2387,164.87,164.76,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902353204,1.2856,164.88,164.77,1.520028]
["bitfinex-derivatives","SOLF0:USTF0",1729902353504,1.2856,164.88,164.78,4.558728]
["bitfinex-derivatives","SOLF0:USTF0",1729902353691,1.2856,164.88,164.79,1.52002288]
["bitfinex-derivatives","SOLF0:USTF0",1729902353895,1.2856,164.88,164.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729902354092,3.0376,164.85,164.79,4.55851576]
["bitfinex-derivatives","SOLF0:USTF0",1729902354292,3.0376,164.85,164.79,22.40099588]
["bitfinex-derivatives","SOLF0:USTF0",1729902355399,3.0376,164.85,164.8,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729902356203,3.0376,164.85,164.81,5.82114592]
["bitfinex-derivatives","SOLF0:USTF0",1729902356499,3.0376,164.85,164.81,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729902356902,1.3218,164.93,164.82,1.51976917]
["bitfinex-derivatives","SOLF0:USTF0",1729902357099,1.3218,164.93,164.84,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902357295,21.08029588,164.98,164.84,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902357296,4.31244513,164.97,164.85,10.59976917]
["bitfinex-derivatives","SOLF0:USTF0",1729902357504,3.0364,164.91,164.87,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729902357899,3.0364,164.91,164.87,12.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729902359305,3.0364,164.91,164.88,1.51924305]
["bitfinex-derivatives","SOLF0:USTF0",1729902359511,3.0364,164.91,164.87,12.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729902359808,1.3218,164.97,164.88,1.51924305]
["bitfinex-derivatives","SOLF0:USTF0",1729902359999,1.3218,164.97,164.87,12.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729902360205,1.3218,164.97,164.88,1.51920167]
["bitfinex-derivatives","SOLF0:USTF0",1729902360401,3.0367,164.89,164.87,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729902360601,1.3218,164.97,164.87,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729902360602,1.3218,164.97,164.88,1.51921275]
["bitfinex-derivatives","SOLF0:USTF0",1729902360803,1.3218,164.97,164.89,1.51921275]
["bitfinex-derivatives","SOLF0:USTF0",1729902361009,1.3218,164.97,164.82,0.50377285]
["bitfinex-derivatives","SOLF0:USTF0",1729902361010,1.3218,164.97,164.81,22.84716873]
["bitfinex-derivatives","SOLF0:USTF0",1729902361199,1.3218,164.97,164.84,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729902361401,3.0372,164.87,164.85,3.94990273]
["bitfinex-derivatives","SOLF0:USTF0",1729902361609,1.3218,164.97,164.86,1.51919336]
["bitfinex-derivatives","SOLF0:USTF0",1729902361811,21.08029588,164.96,164.87,1.51919336]
["bitfinex-derivatives","SOLF0:USTF0",1729902362111,3.0373,164.86,164.84,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729902362311,3.0373,164.86,164.85,3.95018927]
["bitfinex-derivatives","SOLF0:USTF0",1729902363101,21.08029588,164.96,164.85,3.95018927]
["bitfinex-derivatives","SOLF0:USTF0",1729902363102,1.3218,164.97,164.85,25.03048515]
["bitfinex-derivatives","SOLF0:USTF0",1729902363306,1.3218,164.97,164.88,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902363508,1.3218,164.97,164.89,1.51930356]
["bitfinex-derivatives","SOLF0:USTF0",1729902363709,1.3218,164.97,164.9,1.51930356]
["bitfinex-derivatives","SOLF0:USTF0",1729902363916,1.3218,164.97,164.88,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902364116,1.3218,164.97,164.89,3.94929737]
["bitfinex-derivatives","SOLF0:USTF0",1729902364317,3.0356,164.95,164.91,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729902364517,3.0356,164.95,164.92,1.51899469]
["bitfinex-derivatives","SOLF0:USTF0",1729902364816,1.2971,165.01,164.89,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729902365015,3.0356,164.96,164.91,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729902365214,3.0356,164.96,164.92,1.51881023]
["bitfinex-derivatives","SOLF0:USTF0",1729902365417,3.0356,164.96,164.93,1.51881023]
["bitfinex-derivatives","SOLF0:USTF0",1729902365610,1.2971,165.01,164.9,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902365611,3.036,164.93,164.9,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902365810,1.2971,165.01,164.91,1.51889848]
["bitfinex-derivatives","SOLF0:USTF0",1729902366014,1.2971,165.01,164.84,0.50377285]
["bitfinex-derivatives","SOLF0:USTF0",1729902366015,21.08029588,164.97,164.84,0.50377285]
["bitfinex-derivatives","SOLF0:USTF0",1729902366225,21.08029588,164.97,164.82,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729902366226,21.08029588,164.97,164.85,2.43058012]
["bitfinex-derivatives","SOLF0:USTF0",1729902366410,21.08029588,164.97,164.86,2.43058012]
["bitfinex-derivatives","SOLF0:USTF0",1729902366615,21.08029588,164.97,164.87,2.43065902]
["bitfinex-derivatives","SOLF0:USTF0",1729902366821,21.08029588,164.97,164.84,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902366822,21.08029588,164.97,164.84,24.11789588]
["bitfinex-derivatives","SOLF0:USTF0",1729902367119,21.08029588,164.97,164.85,2.43082931]
["bitfinex-derivatives","SOLF0:USTF0",1729902367317,3.0372,164.87,164.81,30.14029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902367624,21.08029588,164.95,164.82,2.43094284]
["bitfinex-derivatives","SOLF0:USTF0",1729902367817,2.5296,164.94,164.83,2.43094284]
["bitfinex-derivatives","SOLF0:USTF0",1729902368019,2.5296,164.94,164.81,30.14029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902368209,2.5296,164.94,164.82,2.43088068]
["bitfinex-derivatives","SOLF0:USTF0",1729902368409,2.5296,164.94,164.83,2.43087212]
["bitfinex-derivatives","SOLF0:USTF0",1729902368617,3.0365,164.91,164.84,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729902368925,2.5296,164.94,164.84,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729902369424,2.5296,164.94,164.81,31.36399588]
["bitfinex-derivatives","SOLF0:USTF0",1729902369616,2.5296,164.94,164.82,5.46878316]
["bitfinex-derivatives","SOLF0:USTF0",1729902369817,2.5296,164.94,164.82,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729902370028,21.08029588,164.91,164.79,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902370229,21.08029588,164.91,164.77,9.5007704]
["bitfinex-derivatives","SOLF0:USTF0",1729902370531,21.08029588,164.91,164.78,2.43134601]
["bitfinex-derivatives","SOLF0:USTF0",1729902370532,21.08029588,164.88,164.78,2.43134601]
["bitfinex-derivatives","SOLF0:USTF0",1729902370722,3.0374,164.85,164.79,2.43134601]
["bitfinex-derivatives","SOLF0:USTF0",1729902371028,21.08029588,164.85,164.75,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729902371222,3.8562,164.84,164.76,2.431834]
["bitfinex-derivatives","SOLF0:USTF0",1729902371418,3.8562,164.84,164.75,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729902371633,21.08029588,164.83,164.71,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729902371819,21.08029588,164.83,164.72,2.43211281]
["bitfinex-derivatives","SOLF0:USTF0",1729902372024,21.08029588,164.8,164.64,30.60106628]
["bitfinex-derivatives","SOLF0:USTF0",1729902372220,21.08029588,164.8,164.65,2.43266979]
["bitfinex-derivatives","SOLF0:USTF0",1729902372528,12.8562,164.84,164.7,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729902372529,21.08029588,164.82,164.7,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729902372936,12.8562,164.84,164.7,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729902372937,3.0387,164.79,164.72,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729902373241,12.8562,164.84,164.7,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902373425,3.0388,164.78,164.73,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729902373624,3.8562,164.84,164.72,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902373829,3.8562,164.84,164.75,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902374026,3.0382,164.82,164.76,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729902374221,3.0382,164.82,164.75,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902374424,3.8562,164.84,164.75,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902375333,3.0383,164.81,164.76,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729902375628,3.8562,164.84,164.75,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902375931,3.8562,164.84,164.72,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902376122,3.8562,164.84,164.7,30.10029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902376832,3.0388,164.78,164.73,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729902377021,21.08029588,164.83,164.7,30.10029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902377219,3.0395,164.74,164.68,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729902377419,3.0395,164.74,164.69,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729902377729,3.0395,164.74,164.68,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729902377925,21.08029588,164.83,164.7,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902378132,3.8562,164.84,164.7,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902378524,21.08029588,164.83,164.7,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902378831,21.08029588,164.83,164.68,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729902378832,21.08029588,164.8,164.68,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729902379023,21.08029588,164.8,164.65,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902379024,30.10029588,164.8,164.65,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902379223,21.08029588,164.74,164.66,1.52047003]
["bitfinex-derivatives","SOLF0:USTF0",1729902379427,21.08029588,164.74,164.6,12.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729902379428,6.98665774,164.73,164.61,1.52057823]
["bitfinex-derivatives","SOLF0:USTF0",1729902379627,6.98665774,164.73,164.62,4.56217823]
["bitfinex-derivatives","SOLF0:USTF0",1729902379825,6.98665774,164.73,164.62,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729902380020,6.98665774,164.73,164.62,4.56217823]
["bitfinex-derivatives","SOLF0:USTF0",1729902380224,6.98665774,164.73,164.61,1.52057823]
["bitfinex-derivatives","SOLF0:USTF0",1729902380429,6.98665774,164.73,164.6,10.54057823]
["bitfinex-derivatives","SOLF0:USTF0",1729902380736,6.98665774,164.73,164.61,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729902381130,6.98665774,164.73,164.61,4.56268065]
["bitfinex-derivatives","SOLF0:USTF0",1729902381326,3.0409,164.67,164.61,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729902381525,6.98665774,164.73,164.6,10.54088065]
["bitfinex-derivatives","SOLF0:USTF0",1729902381526,21.08029588,164.71,164.6,10.54088065]
["bitfinex-derivatives","SOLF0:USTF0",1729902382139,16.00665774,164.73,164.6,10.54088065]
["bitfinex-derivatives","SOLF0:USTF0",1729902382324,12.9298,164.73,164.6,10.54088065]
["bitfinex-derivatives","SOLF0:USTF0",1729902382525,3.0402,164.7,164.61,1.52088065]
["bitfinex-derivatives","SOLF0:USTF0",1729902383126,3.9098,164.73,164.62,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902383533,3.9098,164.73,164.63,1.52073346]
["bitfinex-derivatives","SOLF0:USTF0",1729902383939,3.0402,164.71,164.65,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729902385740,3.0402,164.71,164.66,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729902386239,3.9098,164.73,164.65,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902386540,1.3206,164.81,164.68,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902387933,21.08029588,164.79,164.67,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729902388130,21.08029588,164.77,164.67,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729902388440,21.08029588,164.77,164.67,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729902388441,3.0397,164.73,164.67,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729902388633,21.08029588,164.77,164.67,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729902388834,3.08574872,164.76,164.67,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729902389241,3.0399,164.72,164.67,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729902390638,1.2981,164.75,164.65,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902390942,3.0391,164.76,164.66,1.52050334]
["bitfinex-derivatives","SOLF0:USTF0",1729902391240,3.0391,164.76,164.67,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729902391437,21.08029588,164.79,164.67,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729902391637,1.2916,164.8,164.71,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902391843,1.3206,164.81,164.74,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729902392139,1.3206,164.81,164.71,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902392530,3.0387,164.78,164.73,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729902392730,3.0387,164.78,164.71,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902393043,1.3206,164.81,164.71,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902393445,4.3588,164.81,164.76,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729902393645,4.3588,164.81,164.72,1.51990322]
["bitfinex-derivatives","SOLF0:USTF0",1729902393950,3.0374,164.85,164.81,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729902394245,3.0374,164.85,164.76,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902394246,32.65059588,164.94,164.79,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902394439,33.91349588,164.94,164.79,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902394837,33.91349588,164.94,164.84,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729902394838,3.0367,164.89,164.84,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729902395037,33.91349588,164.94,164.79,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902395038,24.89349588,164.94,164.79,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902395439,3.0368,164.89,164.84,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729902396839,3.05369436,164.98,164.84,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729902396840,59.04,165.05,164.84,30.10029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902397039,21.08029588,165.0,164.84,30.10029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902397545,21.08029588,165.0,164.87,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902397546,167.58914656,164.99,164.87,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902398343,3.0354,164.96,164.9,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729902398547,164.57850669,164.99,164.87,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902399351,3.0352,164.98,164.92,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729902399653,3.0352,164.98,164.87,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902399654,3.8428,165.02,164.9,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902399852,3.8428,165.02,164.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729902400150,3.035,164.98,164.93,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729902400338,3.8428,165.02,164.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729902401445,3.0353,164.97,164.91,11.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729902401649,3.0353,164.97,164.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729902402540,3.0351,164.98,164.92,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729902402849,21.08029588,165.07,164.93,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902403044,4.32782289,165.06,164.93,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902403250,21.08029588,165.04,164.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729902404453,3.0354,164.96,164.91,11.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729902405047,3.0358,164.94,164.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729902407050,2.5899,165.01,164.92,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729902407250,2.5899,165.01,164.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729902407755,3.035,164.98,164.93,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729902407951,2.5899,165.01,164.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729902408256,2.5899,165.01,164.91,11.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729902408458,2.5899,165.01,164.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729902408647,2.5899,165.01,164.92,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729902409360,2.5899,165.01,164.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729902409748,3.0354,164.97,164.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729902409949,2.5899,165.01,164.92,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729902410254,2.5899,165.01,164.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729902410657,2.5899,165.01,164.92,1.51816296]
["bitfinex-derivatives","SOLF0:USTF0",1729902410856,3.0357,164.95,164.91,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729902411863,3.0361,164.92,164.86,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729902412064,3.0361,164.92,164.87,1.51853242]
["bitfinex-derivatives","SOLF0:USTF0",1729902412268,3.0361,164.92,164.87,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729902412560,3.0361,164.92,164.83,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729902412561,442.0,164.81,164.63,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1729902412757,21.08029588,164.76,164.64,8.27971241]
["bitfinex-derivatives","SOLF0:USTF0",1729902412956,21.08029588,164.76,164.65,3.95048296]
["bitfinex-derivatives","SOLF0:USTF0",1729902413161,21.08029588,164.76,164.66,3.95048296]
["bitfinex-derivatives","SOLF0:USTF0",1729902413357,21.08029588,164.76,164.63,3.21244036]
["bitfinex-derivatives","SOLF0:USTF0",1729902413562,21.08029588,164.76,164.64,2.43229511]
["bitfinex-derivatives","SOLF0:USTF0",1729902413763,21.08029588,164.76,164.65,3.95247955]
["bitfinex-derivatives","SOLF0:USTF0",1729902413954,21.08029588,164.76,164.66,1.52018444]
["bitfinex-derivatives","SOLF0:USTF0",1729902414264,2.5395,164.8,164.67,1.52018444]
["bitfinex-derivatives","SOLF0:USTF0",1729902414265,21.08029588,164.79,164.67,1.52018444]
["bitfinex-derivatives","SOLF0:USTF0",1729902414463,21.08029588,164.79,164.68,10.48018444]
["bitfinex-derivatives","SOLF0:USTF0",1729902414652,3.0391,164.76,164.69,1.52018444]
["bitfinex-derivatives","SOLF0:USTF0",1729902414851,21.08029588,164.79,164.68,12.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729902415256,21.08029588,164.79,164.68,13.52061665]
["bitfinex-derivatives","SOLF0:USTF0",1729902415561,21.08029588,164.79,164.68,12.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729902415957,3.0398,164.72,164.68,1.52021665]
["bitfinex-derivatives","SOLF0:USTF0",1729902416159,3.0398,164.72,164.66,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729902416362,3.0398,164.72,164.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729902416363,21.08029588,164.79,164.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729902416566,3.0396,164.74,164.67,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729902416765,21.08029588,164.79,164.67,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729902417163,3.0397,164.73,164.66,1.52025185]
["bitfinex-derivatives","SOLF0:USTF0",1729902418262,3.0397,164.73,164.67,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729902418460,21.08029588,164.79,164.66,1.52025185]
["bitfinex-derivatives","SOLF0:USTF0",1729902418666,3.0395,164.74,164.66,1.52025185]
["bitfinex-derivatives","SOLF0:USTF0",1729902418969,21.08029588,164.79,164.69,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729902419169,21.08029588,164.79,164.66,22.60054773]
["bitfinex-derivatives","SOLF0:USTF0",1729902419371,2.5395,164.8,164.67,4.11425185]
["bitfinex-derivatives","SOLF0:USTF0",1729902419869,2.5395,164.8,164.68,1.52025185]
["bitfinex-derivatives","SOLF0:USTF0",1729902420059,2.5395,164.8,164.67,4.11425185]
["bitfinex-derivatives","SOLF0:USTF0",1729902420263,3.0394,164.75,164.69,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729902420464,2.5395,164.8,164.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729902420662,2.5395,164.8,164.69,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902420967,21.08029588,164.85,164.72,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902421165,21.08029588,164.85,164.73,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729902421378,3.0384,164.8,164.75,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729902422466,2.5123,164.86,164.73,10.47975206]
["bitfinex-derivatives","SOLF0:USTF0",1729902422666,164.69927778,164.87,164.75,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902422965,1.324,164.89,164.73,10.47975206]
["bitfinex-derivatives","SOLF0:USTF0",1729902422966,1.324,164.89,164.78,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902423568,1.324,164.89,164.83,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729902423757,1.324,164.89,164.83,11.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729902425062,2.548,164.91,164.85,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729902425267,2.548,164.91,164.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729902425963,24.05944529,164.97,164.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729902426172,21.08029588,164.97,164.84,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902426761,3.02120685,164.98,164.84,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902427168,3.0357,164.95,164.87,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729902427367,2.5759,164.99,164.84,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902427763,3.0361,164.93,164.88,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729902428260,3.09836214,164.98,164.88,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729902428464,21.08029588,164.97,164.84,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729902428663,21.08029588,164.97,164.85,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902428861,3.0368,164.89,164.85,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902429067,2.96227722,164.98,164.85,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902429068,21.08029588,164.98,164.85,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902429465,21.08029588,164.95,164.81,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902429668,21.08029588,164.92,164.82,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902429973,21.08029588,164.92,164.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902430672,21.08029588,164.95,164.83,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902431070,2.5759,164.99,164.84,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902431071,3.036,164.93,164.84,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902431279,3.036,164.93,164.88,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729902432269,3.0361,164.92,164.88,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729902432476,1.2731,165.0,164.87,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902432672,1.2731,165.0,164.9,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902432876,3.0353,164.97,164.92,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729902433175,23.60489588,165.04,164.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902433176,2.5246,165.04,164.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902434373,3.0348,165.0,164.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902434868,3.0348,165.0,164.94,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729902435074,3.0348,165.0,164.93,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902436270,3.0348,165.0,164.95,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729902436468,3.04214352,165.02,164.9,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902436672,23.60489588,165.04,164.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902436969,23.60489588,165.04,164.91,29.98029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902437176,3.0348,165.0,164.91,29.98029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902437674,3.0348,165.0,164.95,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729902438475,3.0349,164.99,164.95,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729902439375,21.08029588,165.01,164.87,60.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729902439577,21.08029588,164.99,164.88,10.41815836]
["bitfinex-derivatives","SOLF0:USTF0",1729902439877,21.08029588,164.99,164.88,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902440269,1.2926,165.0,164.88,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902440673,3.0358,164.94,164.9,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729902440972,1.2926,165.0,164.88,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902441179,3.036,164.93,164.88,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729902441374,1.2926,165.0,164.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902442282,3.0362,164.92,164.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902443077,21.08029588,164.98,164.86,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729902443277,21.08029588,164.98,164.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902443481,3.0365,164.91,164.88,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902445579,3.0365,164.91,164.86,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729902445774,3.0365,164.91,164.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902446486,21.08029588,164.98,164.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902447482,3.0366,164.9,164.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902448580,3.0366,164.9,164.88,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902448776,1.2926,165.0,164.88,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902448777,1.2926,165.0,164.88,29.98029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902449286,3.0352,164.97,164.88,29.98029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902449485,1.2926,165.0,164.88,29.98029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902449985,3.0352,164.98,164.93,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729902450582,3.0349,164.99,164.94,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729902450783,2.5246,165.04,164.95,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902451185,3.0344,165.02,164.97,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729902451493,21.08029588,165.07,164.95,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902451889,3.0348,165.0,164.95,11.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729902452090,21.08029588,165.07,164.95,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902453191,2.5593,165.08,164.95,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902453192,21.08029588,165.04,164.95,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902453394,24.09535907,165.04,164.95,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902453697,3.0357,164.95,164.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902453998,24.06652276,165.04,164.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729902454296,3.0344,165.02,164.94,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729902454491,21.08029588,165.06,164.94,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729902454690,21.08029588,165.06,164.91,29.98029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902455793,3.0346,165.0,164.95,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729902456196,21.08029588,165.06,164.91,29.98029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902456396,3.0346,165.01,164.91,29.98029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902456598,21.08029588,165.06,164.91,29.98029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902457200,3.0348,165.0,164.95,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729902458400,21.08029588,165.06,164.91,29.98029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902458702,3.035,164.98,164.94,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729902459003,21.08029588,165.06,164.91,29.98029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902459192,3.0349,164.99,164.95,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729902459598,21.08029588,165.06,164.91,29.98029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902459799,2.5593,165.08,164.91,29.98029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902459800,21.08029588,165.07,164.91,29.98029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902460002,21.08029588,165.07,164.92,1.51803927]
["bitfinex-derivatives","SOLF0:USTF0",1729902460307,3.0346,165.01,164.96,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729902460502,1.2263,165.09,164.94,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902460901,3.0341,165.04,164.99,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729902461100,3.0341,165.04,165.0,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729902461810,1.2627,165.11,165.0,29.94029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902462005,1.2517,165.12,165.0,29.94029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902462199,1.2517,165.12,165.01,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1729902462801,1.2517,165.12,165.02,1.51761557]
["bitfinex-derivatives","SOLF0:USTF0",1729902463013,3.0333,165.08,165.03,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729902463206,1.2517,165.12,165.03,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729902463810,3.0333,165.08,165.03,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729902464005,1.2517,165.12,165.01,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1729902464210,3.0335,165.07,165.02,4.55190947]
["bitfinex-derivatives","SOLF0:USTF0",1729902464512,3.0335,165.07,165.02,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729902464713,1.2517,165.12,165.02,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729902465314,3.0334,165.07,165.02,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729902465816,1.2517,165.12,165.03,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729902466010,3.0333,165.08,165.03,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729902466211,1.2517,165.12,165.01,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1729902466512,3.0332,165.08,165.02,1.51759473]
["bitfinex-derivatives","SOLF0:USTF0",1729902466712,3.0332,165.08,165.01,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1729902466911,3.0332,165.08,165.02,1.51756721]
["bitfinex-derivatives","SOLF0:USTF0",1729902467111,3.0332,165.08,165.01,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1729902467311,3.0332,165.08,165.02,1.51756721]
["bitfinex-derivatives","SOLF0:USTF0",1729902467511,3.0334,165.07,165.03,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729902468618,3.0334,165.07,165.03,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729902468814,2.6127,165.14,165.02,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729902469213,3.0337,165.06,165.02,11.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729902469712,3.0334,165.07,165.02,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729902469923,3.0334,165.07,165.03,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729902470520,2.6127,165.14,164.98,11.875]
["bitfinex-derivatives","SOLF0:USTF0",1729902470521,3.0343,165.02,164.98,11.875]
["bitfinex-derivatives","SOLF0:USTF0",1729902470816,2.6127,165.14,164.99,1.51769033]
["bitfinex-derivatives","SOLF0:USTF0",1729902471124,21.08029588,165.13,165.0,1.51769033]
["bitfinex-derivatives","SOLF0:USTF0",1729902471312,21.08029588,165.13,164.99,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902471513,21.08029588,165.13,165.03,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729902471816,21.08029588,165.13,164.99,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902473520,21.08029588,165.13,165.01,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729902474012,3.034,165.04,164.99,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902474214,21.08029588,165.1,164.97,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1729902474421,1.2364,165.09,164.98,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729902474620,3.0346,165.01,164.98,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729902475020,1.2364,165.09,164.98,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729902475224,1.2364,165.09,164.98,29.92029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902475413,3.0339,165.04,165.01,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729902475613,3.0339,165.04,164.98,29.92029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902476416,1.2364,165.09,164.98,29.92029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902476720,21.08029588,165.08,164.94,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729902476913,2.98028631,165.07,164.95,3.94669717]
["bitfinex-derivatives","SOLF0:USTF0",1729902477113,3.0348,164.99,164.96,4.55326045]
["bitfinex-derivatives","SOLF0:USTF0",1729902477409,2.5391,165.06,164.94,11.26876907]
["bitfinex-derivatives","SOLF0:USTF0",1729902477611,3.0345,165.01,164.97,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729902479132,3.0345,165.01,164.94,10.35803794]
["bitfinex-derivatives","SOLF0:USTF0",1729902479321,2.5391,165.06,164.94,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729902479628,3.0344,165.02,164.94,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729902479821,3.0344,165.02,164.98,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729902480227,3.034,165.04,164.95,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902480527,1.2364,165.09,164.98,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902481337,3.0336,165.06,164.98,21.08029588]
["bitfinex-derivatives","SOLF0:USTF0",1729902481625,3.0336,165.06,164.99,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729902482025,3.0336,165.06,165.01,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729902482326,3.0336,165.06,165.01,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729902482526,3.0338,165.05,165.01,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729902483227,3.0342,165.03,165.01,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729902483429,2.5822,165.12,165.01,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729902483430,21.08029588,165.1,165.01,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729902483729,21.08029588,165.04,164.93,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729902483923,3.9345,165.03,164.9,3.94689447]
["bitfinex-derivatives","SOLF0:USTF0",1729902484126,3.9345,165.03,164.89,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729902484319,3.0361,164.93,164.89,23.26765563]
["bitfinex-derivatives","SOLF0:USTF0",1729902484520,13.12645563,164.97,164.86,74.66415563]
["bitfinex-derivatives","SOLF0:USTF0",1729902484733,13.12645563,164.97,164.87,10.35849621]
["bitfinex-derivatives","SOLF0:USTF0",1729902485026,13.12645563,164.97,164.86,73.39375563]
["bitfinex-derivatives","SOLF0:USTF0",1729902485226,13.12645563,164.97,164.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729902485616,3.0363,164.92,164.86,16.16365563]
["bitfinex-derivatives","SOLF0:USTF0",1729902485830,13.12645563,164.95,164.84,14.42765563]
["bitfinex-derivatives","SOLF0:USTF0",1729902486123,2.6231,164.94,164.84,14.42765563]
["bitfinex-derivatives","SOLF0:USTF0",1729902486320,2.6231,164.94,164.84,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729902486321,3.0367,164.89,164.84,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729902486521,3.9696,164.94,164.84,2.81984225]
["bitfinex-derivatives","SOLF0:USTF0",1729902486727,3.0365,164.91,164.85,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729902486928,3.9696,164.94,164.84,22.29171944]
["bitfinex-derivatives","SOLF0:USTF0",1729902487329,3.0361,164.92,164.86,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729902487529,3.9696,164.94,164.86,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729902488225,3.0364,164.91,164.86,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729902488824,3.9696,164.94,164.85,1.51874968]
["bitfinex-derivatives","SOLF0:USTF0",1729902489023,3.9696,164.94,164.84,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729902489326,7.08216505,164.94,164.84,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729902490129,20.99051944,164.93,164.84,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729902490325,7.08216505,164.94,164.81,1.51909351]
["bitfinex-derivatives","SOLF0:USTF0",1729902490326,20.99051944,164.9,164.81,1.51909351]
["bitfinex-derivatives","SOLF0:USTF0",1729902490728,3.037,164.87,164.82,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729902490928,20.99051944,164.9,164.82,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729902491325,20.99051944,164.9,164.81,1.51908891]
["bitfinex-derivatives","SOLF0:USTF0",1729902491627,20.99051944,164.91,164.82,1.51906872]
["bitfinex-derivatives","SOLF0:USTF0",1729902491834,3.0381,164.81,164.8,1.51906872]
["bitfinex-derivatives","SOLF0:USTF0",1729902492033,20.99051944,164.88,164.79,1.51906872]
["bitfinex-derivatives","SOLF0:USTF0",1729902492034,20.99051944,164.85,164.79,1.51906872]
["bitfinex-derivatives","SOLF0:USTF0",1729902492233,20.99051944,164.85,164.73,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729902492234,3.8059,164.84,164.76,1.51948424]
["bitfinex-derivatives","SOLF0:USTF0",1729902492435,3.8059,164.84,164.73,11.23051651]
["bitfinex-derivatives","SOLF0:USTF0",1729902492732,3.8059,164.84,164.74,4.55900785]
["bitfinex-derivatives","SOLF0:USTF0",1729902492931,3.8059,164.84,164.72,6.91389799]
["bitfinex-derivatives","SOLF0:USTF0",1729902492932,20.99051944,164.82,164.75,1.51960785]
["bitfinex-derivatives","SOLF0:USTF0",1729902493143,20.99051944,164.79,164.73,1.51984628]
["bitfinex-derivatives","SOLF0:USTF0",1729902493329,20.99051944,164.79,164.7,1.51984628]
["bitfinex-derivatives","SOLF0:USTF0",1729902493634,20.99051944,164.79,164.7,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729902493930,20.99051944,164.79,164.71,1.5201261]
["bitfinex-derivatives","SOLF0:USTF0",1729902494133,20.99051944,164.79,164.69,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1729902494134,20.99051944,164.79,164.69,11.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729902494330,20.99051944,164.79,164.7,1.52010415]
["bitfinex-derivatives","SOLF0:USTF0",1729902494532,20.99051944,164.77,164.66,2.43051651]
["bitfinex-derivatives","SOLF0:USTF0",1729902494835,20.99051944,164.8,164.68,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729902495039,20.99051944,164.8,164.69,1.5203332]
["bitfinex-derivatives","SOLF0:USTF0",1729902495228,20.99051944,164.8,164.7,1.5203332]
["bitfinex-derivatives","SOLF0:USTF0",1729902495433,20.99051944,164.8,164.69,1.52023195]
["bitfinex-derivatives","SOLF0:USTF0",1729902495634,20.99051944,164.8,164.66,2.43051651]
["bitfinex-derivatives","SOLF0:USTF0",1729902495833,3.04,164.71,164.67,1.52025149]
["bitfinex-derivatives","SOLF0:USTF0",1729902496033,3.04,164.71,164.68,1.52025149]
["bitfinex-derivatives","SOLF0:USTF0",1729902496236,3.04,164.71,164.64,2.43051651]
["bitfinex-derivatives","SOLF0:USTF0",1729902496431,3.04,164.71,164.65,1.52039794]
["bitfinex-derivatives","SOLF0:USTF0",1729902496637,3.04,164.71,164.65,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729902496832,3.04,164.71,164.66,1.52039793]
["bitfinex-derivatives","SOLF0:USTF0",1729902497039,3.04,164.71,164.63,2.43263669]
["bitfinex-derivatives","SOLF0:USTF0",1729902497340,5.60950528,164.75,164.64,1.52050015]
["bitfinex-derivatives","SOLF0:USTF0",1729902497536,2.5915,164.75,164.65,1.52050015]
["bitfinex-derivatives","SOLF0:USTF0",1729902497732,3.04,164.72,164.66,1.52050015]
["bitfinex-derivatives","SOLF0:USTF0",1729902497937,2.5915,164.75,164.63,2.43263669]
["bitfinex-derivatives","SOLF0:USTF0",1729902498133,2.5915,164.75,164.64,22.51105209]
["bitfinex-derivatives","SOLF0:USTF0",1729902498343,2.5915,164.75,164.65,3.95316934]
["bitfinex-derivatives","SOLF0:USTF0",1729902498637,2.5915,164.75,164.69,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729902499040,2.5915,164.75,164.65,2.43263669]
["bitfinex-derivatives","SOLF0:USTF0",1729902499041,3.0395,164.74,164.68,4.56103265]
["bitfinex-derivatives","SOLF0:USTF0",1729902499243,3.0395,164.74,164.68,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729902499645,2.5915,164.75,164.65,2.43263669]
["bitfinex-derivatives","SOLF0:USTF0",1729902499843,2.5915,164.75,164.69,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729902499844,5.6308,164.75,164.69,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729902500647,2.5915,164.75,164.66,1.52039589]
["bitfinex-derivatives","SOLF0:USTF0",1729902500943,20.99051944,164.8,164.67,22.51091533]
["bitfinex-derivatives","SOLF0:USTF0",1729902501131,20.99051944,164.8,164.68,10.34039589]
["bitfinex-derivatives","SOLF0:USTF0",1729902501331,20.99051944,164.8,164.68,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729902501840,20.99051944,164.8,164.67,1.52039589]
["bitfinex-derivatives","SOLF0:USTF0",1729902502042,20.99051944,164.76,164.65,1.52039589]
["bitfinex-derivatives","SOLF0:USTF0",1729902502249,1.2862,164.75,164.66,1.52039589]
["bitfinex-derivatives","SOLF0:USTF0",1729902502546,1.2862,164.75,164.65,1.52039589]
["bitfinex-derivatives","SOLF0:USTF0",1729902502744,1.2862,164.75,164.63,2.43268216]
["bitfinex-derivatives","SOLF0:USTF0",1729902502745,1.2862,164.75,164.66,1.52039589]
["bitfinex-derivatives","SOLF0:USTF0",1729902502943,2.5969,164.74,164.64,1.52039589]
["bitfinex-derivatives","SOLF0:USTF0",1729902503145,2.5969,164.74,164.65,1.52039589]
["bitfinex-derivatives","SOLF0:USTF0",1729902503340,3.0401,164.71,164.63,1.52039589]
["bitfinex-derivatives","SOLF0:USTF0",1729902503535,2.5969,164.74,164.64,1.52039589]
["bitfinex-derivatives","SOLF0:USTF0",1729902503735,2.5969,164.74,164.65,1.52039589]
["bitfinex-derivatives","SOLF0:USTF0",1729902503937,2.5969,164.74,164.66,1.52039589]
["bitfinex-derivatives","SOLF0:USTF0",1729902504248,5.6365,164.74,164.68,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729902504444,2.5969,164.74,164.68,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729902504836,3.0397,164.73,164.66,1.52039589]
["bitfinex-derivatives","SOLF0:USTF0",1729902505137,3.0397,164.73,164.68,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729902505335,2.5969,164.74,164.65,1.52039589]
["bitfinex-derivatives","SOLF0:USTF0",1729902505534,20.99051944,164.81,164.66,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902505738,2.5472,164.8,164.69,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902505935,2.5472,164.8,164.69,29.81051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902506139,2.5472,164.8,164.74,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729902506337,2.5472,164.8,164.69,29.81051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902506945,3.0387,164.78,164.69,29.81051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902507245,2.5472,164.8,164.69,29.81051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902507444,1.2239,164.82,164.77,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729902507635,24.308,165.04,164.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729902507843,2.6035,164.93,164.81,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902508246,2.6035,164.93,164.79,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729902508445,2.6035,164.93,164.81,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729902508446,3.0371,164.87,164.81,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729902508848,3.0371,164.87,164.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729902509143,3.037,164.88,164.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729902509349,20.99051944,164.86,164.76,1.51943936]
["bitfinex-derivatives","SOLF0:USTF0",1729902509548,2.5225,164.85,164.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729902510747,3.0378,164.84,164.78,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729902511844,20.99051944,164.92,164.77,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902512044,23.49351944,164.92,164.77,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902512344,20.99051944,164.89,164.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729902513245,3.0374,164.86,164.8,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729902513449,20.99051944,164.89,164.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729902515153,20.99051944,164.89,164.78,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729902515651,3.0378,164.83,164.78,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729902515852,20.99051944,164.89,164.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729902516048,20.99051944,164.89,164.76,29.81051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902516448,20.99051944,164.89,164.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729902516655,20.99051944,164.87,164.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1729902516849,3.0384,164.8,164.73,1.51957467]
["bitfinex-derivatives","SOLF0:USTF0",1729902517054,3.10021374,164.86,164.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729902517247,20.99051944,164.84,164.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729902517450,2.4562,164.83,164.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729902517952,3.0393,164.75,164.7,1.51957467]
["bitfinex-derivatives","SOLF0:USTF0",1729902518152,20.99051944,164.81,164.69,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729902518353,20.99051944,164.81,164.68,12.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729902518659,20.99051944,164.81,164.68,14.13286413]
["bitfinex-derivatives","SOLF0:USTF0",1729902518854,20.99051944,164.81,164.68,35.12338357]
["bitfinex-derivatives","SOLF0:USTF0",1729902519048,20.99051944,164.81,164.68,33.60321944]
["bitfinex-derivatives","SOLF0:USTF0",1729902520352,2.4562,164.83,164.7,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902521258,3.0386,164.79,164.74,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729902521647,3.0386,164.79,164.7,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902521648,2.4562,164.83,164.7,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902522446,3.0388,164.78,164.73,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729902523056,2.4562,164.83,164.73,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729902523256,3.0389,164.77,164.73,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729902524054,20.99051944,164.82,164.68,12.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729902524752,3.0395,164.74,164.69,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729902524951,20.99051944,164.82,164.68,12.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729902525558,3.0387,164.78,164.68,12.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729902525959,3.0388,164.78,164.73,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729902526163,2.4562,164.83,164.7,29.75051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902526549,20.99051944,164.82,164.7,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729902528163,20.99051944,164.82,164.68,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729902528358,20.99051944,164.82,164.69,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729902528760,3.0394,164.75,164.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729902529064,3.0394,164.75,164.69,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729902529568,3.039,164.77,164.72,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729902529758,20.99051944,164.82,164.72,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729902530063,3.0385,164.79,164.72,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729902530265,20.99051944,164.82,164.72,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729902530860,3.0392,164.76,164.72,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729902531157,20.99051944,164.82,164.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729902531364,3.0394,164.75,164.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729902531958,3.0394,164.75,164.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729902532861,20.99051944,164.76,164.64,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1729902533052,20.99051944,164.79,164.6,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902533053,20.99051944,164.73,164.6,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902533264,20.99051944,164.73,164.58,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729902533265,20.99051944,164.7,164.58,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729902533465,20.99051944,164.67,164.55,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729902533754,3.8588,164.66,164.54,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1729902533963,3.8588,164.66,164.51,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729902533964,20.99051944,164.65,164.51,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729902534359,3.0422,164.6,164.55,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729902534565,20.99051944,164.65,164.51,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729902534768,20.99051944,164.65,164.52,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902535068,20.99051944,164.65,164.55,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729902535768,3.8588,164.66,164.55,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902535967,2.5137,164.66,164.58,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902536159,1.3226,164.71,164.58,29.75051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902536468,1.3226,164.71,164.6,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902537367,3.0407,164.67,164.62,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729902537567,1.3226,164.71,164.6,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902538071,3.0404,164.69,164.63,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729902538258,1.3226,164.71,164.6,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902539060,6.081,165.12,164.6,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902539061,29.75051944,164.79,164.6,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902539268,3.8311,164.78,164.64,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902539468,3.8311,164.78,164.65,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729902540076,3.0402,164.7,164.65,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729902540271,3.8311,164.78,164.65,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729902540469,20.99051944,164.74,164.65,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729902540775,3.0403,164.7,164.65,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729902541666,3.0404,164.69,164.65,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729902542066,20.99051944,164.76,164.65,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729902542273,3.02080235,164.77,164.65,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729902543174,3.0399,164.72,164.67,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729902544382,3.0396,164.73,164.68,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729902544683,3.8311,164.78,164.65,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729902544873,3.8311,164.78,164.66,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729902545180,3.8311,164.78,164.69,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729902545977,3.8311,164.78,164.66,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729902546284,3.0398,164.73,164.68,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729902546777,3.0395,164.74,164.7,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729902547575,3.0395,164.74,164.69,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729902549689,3.0395,164.74,164.53,12.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729902549690,20.99051944,164.75,164.56,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1729902549889,3.02566421,164.76,164.58,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902549890,20.99051944,164.73,164.58,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902550292,3.0409,164.67,164.57,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1729902550491,20.99051944,164.7,164.57,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1729902550693,3.7215,164.69,164.57,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1729902550991,20.99051944,164.6,164.37,4.56201503]
["bitfinex-derivatives","SOLF0:USTF0",1729902551197,20.99051944,164.6,164.44,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902551395,20.99051944,164.6,164.47,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729902551396,24.09918268,164.6,164.47,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729902551583,24.09918268,164.6,164.45,3.95672509]
["bitfinex-derivatives","SOLF0:USTF0",1729902552092,24.09918268,164.6,164.47,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729902552093,3.0434,164.53,164.47,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729902552293,24.09918268,164.6,164.47,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729902552596,26.57798268,164.6,164.49,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729902553190,3.0426,164.57,164.51,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729902553493,23.46931944,164.6,164.48,1.52194157]
["bitfinex-derivatives","SOLF0:USTF0",1729902553698,26.439117,164.6,164.46,3.95701465]
["bitfinex-derivatives","SOLF0:USTF0",1729902553893,26.439117,164.6,164.47,1.52194157]
["bitfinex-derivatives","SOLF0:USTF0",1729902554096,26.439117,164.6,164.48,1.52194157]
["bitfinex-derivatives","SOLF0:USTF0",1729902554292,26.439117,164.6,164.49,1.52194157]
["bitfinex-derivatives","SOLF0:USTF0",1729902554595,26.439117,164.6,164.47,1.52194157]
["bitfinex-derivatives","SOLF0:USTF0",1729902554796,26.439117,164.6,164.48,1.52194157]
["bitfinex-derivatives","SOLF0:USTF0",1729902554991,3.0429,164.56,164.49,4.56584157]
["bitfinex-derivatives","SOLF0:USTF0",1729902555197,26.439117,164.6,164.47,1.52194157]
["bitfinex-derivatives","SOLF0:USTF0",1729902555394,26.439117,164.6,164.48,1.52194157]
["bitfinex-derivatives","SOLF0:USTF0",1729902555690,3.0433,164.54,164.45,32.24691944]
["bitfinex-derivatives","SOLF0:USTF0",1729902555897,26.439117,164.6,164.46,3.95694791]
["bitfinex-derivatives","SOLF0:USTF0",1729902556097,1.2552,164.59,164.47,1.52190304]
["bitfinex-derivatives","SOLF0:USTF0",1729902556296,3.0431,164.54,164.48,4.56610304]
["bitfinex-derivatives","SOLF0:USTF0",1729902556498,3.0431,164.54,164.49,1.52190304]
["bitfinex-derivatives","SOLF0:USTF0",1729902557299,3.0428,164.56,164.5,4.56580304]
["bitfinex-derivatives","SOLF0:USTF0",1729902557498,3.0428,164.56,164.46,11.15504487]
["bitfinex-derivatives","SOLF0:USTF0",1729902557499,2.4788,164.6,164.51,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902557694,22.28491944,164.69,164.54,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902557895,24.78951944,164.69,164.57,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902558089,3.799,164.69,164.57,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902558394,3.799,164.69,164.61,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729902558802,3.799,164.69,164.59,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729902558803,3.0413,164.65,164.59,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729902559696,3.0413,164.65,164.59,4.56330463]
["bitfinex-derivatives","SOLF0:USTF0",1729902559892,3.0413,164.65,164.59,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729902560093,3.0413,164.65,164.59,4.56330463]
["bitfinex-derivatives","SOLF0:USTF0",1729902560293,3.0413,164.65,164.59,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729902560896,3.0409,164.67,164.63,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729902561094,3.799,164.69,164.58,1.5211973]
["bitfinex-derivatives","SOLF0:USTF0",1729902561290,3.799,164.69,164.59,1.5211973]
["bitfinex-derivatives","SOLF0:USTF0",1729902561497,3.0407,164.67,164.62,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729902562794,3.799,164.69,164.62,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729902562998,3.799,164.69,164.59,1.52116406]
["bitfinex-derivatives","SOLF0:USTF0",1729902563198,3.799,164.69,164.63,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729902563600,3.0407,164.68,164.63,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729902564003,3.799,164.69,164.63,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729902564202,3.799,164.69,164.58,2.4338673]
["bitfinex-derivatives","SOLF0:USTF0",1729902564203,3.799,164.69,164.59,1.52110893]
["bitfinex-derivatives","SOLF0:USTF0",1729902564405,3.0407,164.68,164.63,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729902565610,3.799,164.69,164.59,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902565810,3.799,164.69,164.6,1.52108735]
["bitfinex-derivatives","SOLF0:USTF0",1729902566005,3.799,164.69,164.58,2.43373976]
["bitfinex-derivatives","SOLF0:USTF0",1729902566206,3.799,164.69,164.57,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902566207,3.0411,164.66,164.61,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729902566713,8.72,164.75,164.61,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902566714,20.99051944,164.75,164.61,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902566903,20.99051944,164.75,164.62,10.24096093]
["bitfinex-derivatives","SOLF0:USTF0",1729902567104,3.0403,164.7,164.66,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729902567300,36.57785996,164.78,164.64,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902567602,36.57785996,164.78,164.65,2.81264329]
["bitfinex-derivatives","SOLF0:USTF0",1729902567802,3.0396,164.74,164.69,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729902568303,36.57785996,164.78,164.69,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729902569407,3.0397,164.73,164.69,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729902570310,3.0397,164.73,164.68,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729902571015,33.50041944,164.78,164.65,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729902571201,36.6117038,164.78,164.65,2.81257829]
["bitfinex-derivatives","SOLF0:USTF0",1729902571406,36.6117038,164.78,164.65,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729902571608,3.0399,164.72,164.65,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729902571913,36.6117038,164.78,164.65,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729902572709,3.0399,164.72,164.67,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729902573907,36.6117038,164.78,164.65,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729902573908,24.78041944,164.78,164.65,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729902574108,3.7899,164.78,164.67,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902574308,3.00109573,164.87,164.7,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902574309,22.22161944,164.84,164.7,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902574514,3.0385,164.8,164.75,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729902575109,3.0385,164.8,164.73,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729902575310,3.0385,164.8,164.71,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902575809,3.0385,164.8,164.72,1.52012396]
["bitfinex-derivatives","SOLF0:USTF0",1729902576014,3.7917,164.84,164.73,1.52012396]
["bitfinex-derivatives","SOLF0:USTF0",1729902576214,3.0382,164.81,164.73,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902576410,2.5606,164.84,164.74,2.77067564]
["bitfinex-derivatives","SOLF0:USTF0",1729902576610,3.0379,164.83,164.78,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729902577015,2.5606,164.84,164.74,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729902577211,3.0382,164.81,164.76,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729902577411,2.5606,164.84,164.74,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729902577920,23.55111944,164.84,164.73,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729902578219,23.55111944,164.84,164.71,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729902578220,20.99051944,164.81,164.71,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729902578517,3.0395,164.74,164.71,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729902579224,3.0398,164.72,164.68,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729902579512,20.99051944,164.78,164.69,10.20055465]
["bitfinex-derivatives","SOLF0:USTF0",1729902579719,20.99051944,164.78,164.69,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729902580218,3.0396,164.74,164.7,4.56060135]
["bitfinex-derivatives","SOLF0:USTF0",1729902580520,3.0396,164.74,164.69,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729902580818,3.0396,164.73,164.69,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1729902581315,3.0396,164.73,164.7,1.52049466]
["bitfinex-derivatives","SOLF0:USTF0",1729902581515,3.0396,164.73,164.69,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1729902582023,3.04,164.72,164.69,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729902582321,20.99051944,164.76,164.69,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729902582511,3.04,164.72,164.69,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729902585320,3.04,164.72,164.7,1.52049801]
["bitfinex-derivatives","SOLF0:USTF0",1729902585510,3.04,164.72,164.69,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729902586314,20.99051944,164.8,164.7,1.52045449]
["bitfinex-derivatives","SOLF0:USTF0",1729902586512,20.99051944,164.8,164.69,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729902586715,3.0398,164.72,164.7,1.52045061]
["bitfinex-derivatives","SOLF0:USTF0",1729902586917,20.99051944,164.78,164.69,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729902587109,20.99051944,164.78,164.7,1.52046136]
["bitfinex-derivatives","SOLF0:USTF0",1729902587315,20.99051944,164.78,164.69,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729902588118,20.99051944,164.78,164.7,1.52045834]
["bitfinex-derivatives","SOLF0:USTF0",1729902588316,20.99051944,164.78,164.69,11.7202]
["bitfinex-derivatives","SOLF0:USTF0",1729902588514,20.99051944,164.78,164.7,4.56055143]
["bitfinex-derivatives","SOLF0:USTF0",1729902588515,3.0394,164.75,164.7,4.56055143]
["bitfinex-derivatives","SOLF0:USTF0",1729902588717,3.0394,164.75,164.7,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729902589021,3.0394,164.75,164.69,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729902589220,3.0394,164.75,164.7,4.56055142]
["bitfinex-derivatives","SOLF0:USTF0",1729902589426,20.99051944,164.78,164.7,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729902590226,3.0395,164.74,164.7,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729902590616,20.99051944,164.78,164.69,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729902590817,3.0396,164.74,164.7,1.52045117]
["bitfinex-derivatives","SOLF0:USTF0",1729902591016,3.0396,164.74,164.69,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729902591220,3.0396,164.74,164.7,4.56045117]
["bitfinex-derivatives","SOLF0:USTF0",1729902591415,3.0396,164.74,164.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729902591722,2.80984906,164.96,164.71,23.97951352]
["bitfinex-derivatives","SOLF0:USTF0",1729902591921,0.96044138,164.87,164.75,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902592222,20.99051944,164.88,164.76,10.20001671]
["bitfinex-derivatives","SOLF0:USTF0",1729902592426,3.0378,164.83,164.77,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729902592623,2.4893,164.86,164.77,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729902593417,3.0378,164.83,164.78,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729902594925,2.4893,164.86,164.76,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729902595130,5.5267,164.86,164.81,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729902595436,5.5267,164.86,164.78,1.51987353]
["bitfinex-derivatives","SOLF0:USTF0",1729902595728,5.5267,164.86,164.76,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729902595914,5.5267,164.86,164.77,3.95140742]
["bitfinex-derivatives","SOLF0:USTF0",1729902596118,5.5267,164.86,164.81,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729902596518,3.0382,164.81,164.77,5.47053092]
["bitfinex-derivatives","SOLF0:USTF0",1729902596718,2.4893,164.86,164.74,2.43190108]
["bitfinex-derivatives","SOLF0:USTF0",1729902596719,1.3221,164.85,164.74,2.43190108]
["bitfinex-derivatives","SOLF0:USTF0",1729902596918,1.3221,164.85,164.72,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729902596919,22.31261944,164.85,164.75,1.52006821]
["bitfinex-derivatives","SOLF0:USTF0",1729902597118,3.0385,164.8,164.75,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729902597324,22.31261944,164.85,164.76,1.51983788]
["bitfinex-derivatives","SOLF0:USTF0",1729902597529,22.31261944,164.85,164.77,1.51983788]
["bitfinex-derivatives","SOLF0:USTF0",1729902597725,3.0381,164.82,164.78,1.51983788]
["bitfinex-derivatives","SOLF0:USTF0",1729902598028,22.31261944,164.85,164.76,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729902598328,22.31261944,164.85,164.77,3.95138232]
["bitfinex-derivatives","SOLF0:USTF0",1729902598524,22.31261944,164.85,164.78,1.51976916]
["bitfinex-derivatives","SOLF0:USTF0",1729902598720,20.99051944,164.83,164.72,14.70859071]
["bitfinex-derivatives","SOLF0:USTF0",1729902599028,20.99051944,164.83,164.73,3.95148743]
["bitfinex-derivatives","SOLF0:USTF0",1729902599220,3.0389,164.78,164.74,3.95148743]
["bitfinex-derivatives","SOLF0:USTF0",1729902599422,3.0389,164.78,164.75,3.95148743]
["bitfinex-derivatives","SOLF0:USTF0",1729902599730,3.0389,164.78,164.72,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729902599731,3.0389,164.77,164.76,1.51980286]
["bitfinex-derivatives","SOLF0:USTF0",1729902599930,2.96450321,164.82,164.73,2.43196873]
["bitfinex-derivatives","SOLF0:USTF0",1729902600126,2.96450321,164.82,164.74,1.52000249]
["bitfinex-derivatives","SOLF0:USTF0",1729902600324,20.99051944,164.8,164.72,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729902600529,20.99051944,164.8,164.73,1.52003976]
["bitfinex-derivatives","SOLF0:USTF0",1729902600729,20.99051944,164.8,164.72,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729902600730,3.0398,164.73,164.67,0.50220734]
["bitfinex-derivatives","SOLF0:USTF0",1729902601025,20.99051944,164.8,164.69,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729902601227,20.99051944,164.8,164.7,3.95230387]
["bitfinex-derivatives","SOLF0:USTF0",1729902601436,20.99051944,164.83,164.7,3.95230387]
["bitfinex-derivatives","SOLF0:USTF0",1729902601618,20.99051944,164.83,164.73,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729902601819,22.31261944,164.85,164.74,1.52009097]
["bitfinex-derivatives","SOLF0:USTF0",1729902602132,22.31261944,164.85,164.71,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902602333,22.31261944,164.85,164.72,1.52003547]
["bitfinex-derivatives","SOLF0:USTF0",1729902602632,22.31261944,164.85,164.73,1.52003547]
["bitfinex-derivatives","SOLF0:USTF0",1729902602827,22.31261944,164.85,164.74,1.52003547]
["bitfinex-derivatives","SOLF0:USTF0",1729902603023,22.31261944,164.85,164.75,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729902603232,20.99051944,164.8,164.74,2.43205676]
["bitfinex-derivatives","SOLF0:USTF0",1729902603428,20.99051944,164.77,164.66,2.43205676]
["bitfinex-derivatives","SOLF0:USTF0",1729902603630,3.07856806,164.8,164.67,2.43205676]
["bitfinex-derivatives","SOLF0:USTF0",1729902603631,20.99051944,164.74,164.67,2.43205676]
["bitfinex-derivatives","SOLF0:USTF0",1729902603935,3.0407,164.67,164.65,2.43205676]
["bitfinex-derivatives","SOLF0:USTF0",1729902604136,20.99051944,164.74,164.64,2.43205676]
["bitfinex-derivatives","SOLF0:USTF0",1729902604430,20.99051944,164.74,164.62,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729902604431,20.99051944,164.71,164.62,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729902604620,20.99051944,164.71,164.56,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729902604825,20.99051944,164.71,164.58,14.15565473]
["bitfinex-derivatives","SOLF0:USTF0",1729902605022,3.041,164.66,164.59,2.43325473]
["bitfinex-derivatives","SOLF0:USTF0",1729902605320,20.99051944,164.71,164.58,11.11325473]
["bitfinex-derivatives","SOLF0:USTF0",1729902605526,3.0406,164.68,164.58,32.10377417]
["bitfinex-derivatives","SOLF0:USTF0",1729902605730,5.53382144,164.76,164.58,32.10377417]
["bitfinex-derivatives","SOLF0:USTF0",1729902605731,26.52434088,164.76,164.61,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902605929,23.54671944,164.76,164.61,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902606132,3.0398,164.72,164.62,3.20738468]
["bitfinex-derivatives","SOLF0:USTF0",1729902606631,3.0398,164.72,164.66,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729902606830,20.99051944,164.8,164.67,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729902607131,5.54028857,164.79,164.67,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729902607331,3.0398,164.72,164.67,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729902607522,2.51,164.79,164.67,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729902607934,3.0397,164.73,164.68,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729902608125,8.64,164.85,164.67,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729902608126,24.06945804,164.8,164.67,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729902608734,3.0394,164.75,164.7,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729902609632,1.2741,164.83,164.7,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902610034,29.63051944,164.89,164.73,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902610035,8.64,164.89,164.73,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902610329,3.0382,164.81,164.76,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729902610535,20.99051944,164.87,164.74,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1729902610729,20.99051944,164.85,164.74,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1729902611127,20.99051944,164.85,164.74,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729902611322,3.039,164.77,164.74,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729902611724,20.99051944,164.85,164.74,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729902612635,2.80984906,165.01,164.74,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729902612636,8.64,164.97,164.76,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902612938,25.30772863,164.91,164.76,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902613135,20.99051944,164.91,164.76,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902613350,2.5693,164.96,164.82,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902613351,23.55981944,164.96,164.82,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902613637,1.2924,164.99,164.88,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902613834,1.2924,164.99,164.89,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729902614032,2.99562803,165.08,164.91,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902614234,20.99051944,165.06,164.92,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729902614439,0.95934138,165.05,164.92,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729902614635,3.03233569,165.04,164.92,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729902614837,22.27151944,165.13,164.92,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729902614838,3.0343,165.03,164.94,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729902615035,3.00195157,165.05,164.93,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729902615229,2.6236,165.13,164.93,29.63051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902615434,2.6236,165.13,164.93,89.89651944]
["bitfinex-derivatives","SOLF0:USTF0",1729902615435,20.99051944,165.1,164.93,89.89651944]
["bitfinex-derivatives","SOLF0:USTF0",1729902615832,2.99253249,165.14,164.96,20.99051944]
["bitfinex-derivatives","SOLF0:USTF0",1729902616034,229.0,165.37,164.93,71.88577116]
["bitfinex-derivatives","SOLF0:USTF0",1729902616035,20.99051944,165.09,164.97,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729902616230,3.0343,165.02,164.97,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729902616441,34.0914766,165.09,164.97,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729902616635,34.0914766,165.12,164.98,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902616832,2.97165696,165.11,164.98,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902617031,34.0914766,165.15,165.01,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902617232,0.95873404,165.14,165.01,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902617432,2.99836849,165.16,165.05,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729902617639,2.80984906,165.35,165.06,42.7114766]
["bitfinex-derivatives","SOLF0:USTF0",1729902617945,3.0319,165.15,165.09,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729902618144,3.0319,165.15,165.07,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729902618145,3.09034112,165.22,165.07,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729902618345,8.62,165.27,165.09,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902618542,3.0315,165.17,165.09,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902618742,3.03115081,165.27,165.12,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902619042,3.0316,165.17,165.11,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729902619346,3.0316,165.17,165.08,35.3334766]
["bitfinex-derivatives","SOLF0:USTF0",1729902619347,34.0914766,165.25,165.12,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729902619538,3.0315,165.18,165.12,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729902619847,34.0914766,165.27,165.12,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729902620142,3.031,165.2,165.14,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729902620336,34.0914766,165.27,165.12,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729902620540,34.0914766,165.25,165.12,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729902620734,34.0914766,165.22,165.08,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729902620939,34.0914766,165.19,165.08,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729902621148,1.334,165.21,165.06,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1729902621149,34.0914766,165.16,165.06,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1729902621345,34.0914766,165.16,165.01,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1729902621346,3.0332,165.08,165.01,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1729902621550,34.0914766,165.13,164.99,42.7114766]
["bitfinex-derivatives","SOLF0:USTF0",1729902621934,3.0336,165.06,164.99,45.7462766]
["bitfinex-derivatives","SOLF0:USTF0",1729902622145,34.0914766,165.13,164.99,42.7114766]
["bitfinex-derivatives","SOLF0:USTF0",1729902622342,3.0339,165.04,164.99,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729902622542,34.0914766,165.11,164.99,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729902623041,3.02453,165.1,164.99,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729902623546,34.0914766,165.08,164.99,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729902624640,3.0347,165.0,164.99,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729902625542,3.0347,165.0,164.95,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1729902625741,3.0347,165.0,164.95,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1729902626552,34.0914766,165.02,164.91,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729902627337,34.0914766,164.99,164.91,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729902628153,9.8953,165.07,164.92,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729902628154,3.0352,164.98,164.92,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729902628348,34.0914766,165.02,164.91,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729902629450,34.0914766,165.02,164.91,11.6563]
["bitfinex-derivatives","SOLF0:USTF0",1729902630038,34.0914766,165.02,164.91,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729902630249,34.0914766,165.05,164.93,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902630554,1.2753,165.07,164.93,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902631251,3.034,165.04,164.93,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902631748,3.034,165.04,164.97,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729902631943,1.2753,165.07,164.93,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902631944,3.0341,165.03,164.93,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902632750,3.0341,165.03,164.97,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729902632951,3.0341,165.03,164.93,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902633152,1.2753,165.07,164.95,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729902633451,1.2753,165.07,164.93,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902633656,3.0345,165.01,164.93,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902634041,1.2753,165.07,164.93,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902634247,3.0346,165.01,164.93,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902634451,1.2753,165.07,164.94,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729902634749,3.0345,165.01,164.93,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902635148,1.2753,165.07,164.93,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902635361,1.34,165.08,164.96,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902635545,1.2138,165.09,164.98,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902635748,8.58,165.13,164.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902635949,3.033,165.09,164.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902636160,1.2193,165.15,165.01,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902636358,1.2193,165.15,165.04,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902636555,3.0325,165.12,165.04,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902636764,1.2193,165.15,165.02,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729902637562,34.0914766,165.11,165.0,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902637860,3.03928147,165.1,165.0,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902638153,34.0914766,165.11,165.0,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902638753,3.0339,165.05,165.0,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902638955,34.0914766,165.11,165.0,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902639158,3.03921656,165.1,165.0,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902639362,3.0339,165.05,165.0,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902639757,34.0914766,165.11,165.0,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902639963,3.0341,165.04,165.0,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902640660,3.0334,165.07,165.02,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729902640858,34.0914766,165.11,165.0,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902641261,3.0332,165.08,165.01,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729902641461,34.0914766,165.11,165.0,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902641963,3.0336,165.06,165.0,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902643366,3.0336,165.06,165.01,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729902643959,3.04134082,165.09,164.96,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902644168,1.28,165.08,164.96,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902644361,3.0341,165.04,164.99,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729902644561,1.28,165.08,164.96,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902644761,4.32255469,165.08,164.96,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902644962,1.28,165.08,164.96,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902645472,4.36377542,165.08,164.96,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902646372,4.36377542,165.08,164.96,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729902646373,3.0347,165.0,164.96,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729902646675,4.36377542,165.08,164.95,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902647067,3.0347,165.0,164.95,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729902647468,3.0347,165.0,164.94,9.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729902648270,3.0347,165.0,164.96,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729902648977,4.36377542,165.08,164.94,9.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729902649170,1.28,165.08,164.98,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902649366,35.3473766,165.12,164.98,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902649565,3.0335,165.07,165.02,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729902649765,1.2559,165.12,165.01,42.6714766]
["bitfinex-derivatives","SOLF0:USTF0",1729902649976,1.2541,165.14,165.01,42.6714766]
["bitfinex-derivatives","SOLF0:USTF0",1729902650172,1.2193,165.15,165.04,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902650376,2.586,165.2,165.07,34.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1729902650579,2.586,165.2,165.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902650772,34.0914766,165.18,165.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902651174,3.0327,165.11,165.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902651370,37.19851242,165.18,165.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902651569,37.19851242,165.18,165.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902651980,34.0914766,165.16,165.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902652375,34.0914766,165.16,165.02,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729902652576,34.0914766,165.13,165.03,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902652978,3.0329,165.1,165.03,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902653181,1.332,165.12,165.03,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902653382,1.2534,165.11,165.03,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902653573,3.0335,165.07,165.03,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902654483,1.2534,165.11,165.03,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902654781,37.0649736,165.16,165.03,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902655077,3.0334,165.07,165.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902655886,3.0325,165.12,165.05,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729902656187,3.08956106,165.13,165.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902656386,34.0914766,165.15,165.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902656678,3.0332,165.08,165.04,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1729902656884,37.14615308,165.15,165.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902657386,3.0334,165.07,165.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902657785,37.14615308,165.15,165.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902657980,3.0329,165.1,165.06,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729902658183,37.14615308,165.15,165.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902658593,3.0332,165.09,165.05,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729902659290,3.0329,165.1,165.06,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729902659685,37.14615308,165.15,165.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902660279,3.0331,165.09,165.04,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1729902660484,37.14615308,165.15,165.04,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1729902660883,3.0331,165.09,165.04,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1729902661194,37.14615308,165.15,165.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902661497,36.7446766,165.18,165.04,42.6714766]
["bitfinex-derivatives","SOLF0:USTF0",1729902661793,36.7446766,165.18,165.07,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729902661983,3.08034401,165.17,165.07,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729902662187,3.0326,165.12,165.07,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729902662386,3.08034401,165.17,165.07,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729902663293,3.0328,165.11,165.07,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729902663686,3.08034401,165.17,165.06,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729902663896,3.0328,165.11,165.06,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729902664298,3.07852384,165.16,165.06,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729902664492,20.98406458,165.16,165.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902664793,20.98406458,165.13,165.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729902665095,3.0352,164.98,164.94,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729902665294,20.98406458,165.08,164.94,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729902665498,3.7723,165.07,164.94,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729902665683,3.0349,164.99,164.94,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1729902666285,2.5355,165.07,164.95,22.27466458]
["bitfinex-derivatives","SOLF0:USTF0",1729902666492,1.2368,165.13,164.98,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902666794,3.0336,165.06,165.02,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729902666995,3.0336,165.06,165.02,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902667496,22.22086458,165.13,165.02,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729902667991,22.22086458,165.13,165.02,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902669386,22.22086458,165.13,165.02,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729902669592,22.22086458,165.13,165.02,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902670099,3.0339,165.05,165.02,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902670598,3.0331,165.09,165.04,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729902671095,1.2368,165.13,165.03,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729902672097,3.0341,165.04,165.02,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902672296,1.2368,165.13,165.02,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902673202,1.2368,165.13,165.04,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729902673711,22.22086458,165.13,165.02,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902674294,3.0337,165.06,165.02,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902675006,22.22086458,165.13,165.02,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902675007,3.0329,165.1,165.02,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902675198,22.22086458,165.13,165.02,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902675400,20.98406458,165.13,165.03,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729902675600,2.5527,165.15,165.02,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729902676010,2.5527,165.15,165.04,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902676307,2.5527,165.15,165.05,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1729902676703,2.5527,165.15,165.07,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729902676704,3.0326,165.12,165.07,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729902676902,1.2919,165.15,165.05,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1729902677102,3.05450666,165.2,165.07,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902677305,22.22556458,165.22,165.11,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729902677504,22.22556458,165.22,165.12,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729902677802,22.22556458,165.22,165.13,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729902678013,1.3374,165.23,165.12,29.50406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902678308,20.98406458,165.22,165.1,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729902679511,3.0325,165.12,165.1,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729902680013,3.0313,165.19,165.1,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729902680208,3.02384826,165.19,165.1,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729902680403,0.95801168,165.18,165.1,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729902680713,3.082075,165.19,165.1,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729902680909,0.95801087,165.18,165.1,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729902681108,20.98406458,165.22,165.1,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729902681309,0.95800066,165.21,165.1,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729902682311,3.0318,165.16,165.11,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729902685309,23.42346458,165.27,165.14,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902685513,0.95783572,165.23,165.15,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729902686015,0.95783572,165.22,165.15,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729902686210,24.71606458,165.27,165.15,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729902686517,0.95773355,165.26,165.15,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729902686818,0.95773355,165.26,165.16,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729902687017,0.95773355,165.26,165.17,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729902687213,0.95773355,165.26,165.18,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729902687416,0.95773355,165.26,165.17,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729902688016,0.95773355,165.26,165.18,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729902688215,2.5193,165.27,165.18,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729902688517,3.0306,165.23,165.18,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729902689809,2.5193,165.27,165.18,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729902690217,2.5193,165.27,165.17,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729902690417,23.50336458,165.27,165.18,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729902690713,23.50336458,165.27,165.15,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729902690908,3.0452728,165.29,165.15,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729902691114,2.80984906,165.41,165.26,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902691115,2.5726,165.39,165.26,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902691313,0.95725863,165.38,165.27,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729902691521,3.05658503,165.37,165.27,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729902691710,20.98406458,165.37,165.23,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902691906,20.98406458,165.37,165.24,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729902691907,3.0297,165.28,165.24,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729902692111,23.98395635,165.37,165.24,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729902692318,20.98406458,165.34,165.21,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729902692620,1.3077,165.33,165.21,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729902693212,1.3077,165.33,165.21,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1729902693814,3.0299,165.27,165.21,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1729902694215,1.3077,165.33,165.21,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1729902694413,2.99989177,165.37,165.25,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902694717,1.3077,165.41,165.25,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902694919,5.63601964,165.39,165.26,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1729902695212,20.98406458,165.36,165.22,3.03177865]
["bitfinex-derivatives","SOLF0:USTF0",1729902695418,20.98406458,165.36,165.23,3.94063961]
["bitfinex-derivatives","SOLF0:USTF0",1729902695616,20.98406458,165.36,165.24,3.94063961]
["bitfinex-derivatives","SOLF0:USTF0",1729902695819,3.0296,165.28,165.25,1.51563062]
["bitfinex-derivatives","SOLF0:USTF0",1729902696016,20.98406458,165.36,165.26,1.51563062]
["bitfinex-derivatives","SOLF0:USTF0",1729902696225,20.98406458,165.36,165.22,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902696418,20.98406458,165.38,165.24,24.01426458]
["bitfinex-derivatives","SOLF0:USTF0",1729902696619,20.98406458,165.38,165.25,1.51568215]
["bitfinex-derivatives","SOLF0:USTF0",1729902696821,0.95715932,165.37,165.26,1.51568215]
["bitfinex-derivatives","SOLF0:USTF0",1729902697013,3.0295,165.28,165.22,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729902697221,3.0295,165.28,165.23,3.9407736]
["bitfinex-derivatives","SOLF0:USTF0",1729902697425,3.0295,165.28,165.24,3.9407736]
["bitfinex-derivatives","SOLF0:USTF0",1729902697724,20.98406458,165.34,165.19,0.50032374]
["bitfinex-derivatives","SOLF0:USTF0",1729902697928,1.213,165.33,165.2,6.97264267]
["bitfinex-derivatives","SOLF0:USTF0",1729902698129,3.0302,165.25,165.21,3.9410589]
["bitfinex-derivatives","SOLF0:USTF0",1729902698324,3.00243917,165.3,165.22,1.51579188]
["bitfinex-derivatives","SOLF0:USTF0",1729902698519,1.213,165.33,165.23,1.51579188]
["bitfinex-derivatives","SOLF0:USTF0",1729902698818,3.0302,165.25,165.19,6.06293815]
["bitfinex-derivatives","SOLF0:USTF0",1729902699023,3.0302,165.25,165.2,6.97320933]
["bitfinex-derivatives","SOLF0:USTF0",1729902699224,1.213,165.33,165.21,3.94137118]
["bitfinex-derivatives","SOLF0:USTF0",1729902699428,3.0299,165.26,165.22,3.94137118]
["bitfinex-derivatives","SOLF0:USTF0",1729902699622,3.0299,165.26,165.23,1.51591199]
["bitfinex-derivatives","SOLF0:USTF0",1729902699821,3.0299,165.26,165.18,21.48438832]
["bitfinex-derivatives","SOLF0:USTF0",1729902699822,3.0305,165.23,165.18,24.51568832]
["bitfinex-derivatives","SOLF0:USTF0",1729902700025,20.98406458,165.32,165.19,6.97326378]
["bitfinex-derivatives","SOLF0:USTF0",1729902700226,2.619,165.31,165.2,6.97324222]
["bitfinex-derivatives","SOLF0:USTF0",1729902700422,2.619,165.31,165.21,3.94140996]
["bitfinex-derivatives","SOLF0:USTF0",1729902700626,3.03,165.26,165.22,3.94140996]
["bitfinex-derivatives","SOLF0:USTF0",1729902700829,3.03,165.26,165.23,1.51592691]
["bitfinex-derivatives","SOLF0:USTF0",1729902701132,3.03,165.26,165.24,1.51588538]
["bitfinex-derivatives","SOLF0:USTF0",1729902701327,3.03,165.26,165.21,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729902701528,2.619,165.31,165.22,6.97179416]
["bitfinex-derivatives","SOLF0:USTF0",1729902701729,2.619,165.31,165.23,3.94129416]
["bitfinex-derivatives","SOLF0:USTF0",1729902701927,2.619,165.31,165.24,1.51588237]
["bitfinex-derivatives","SOLF0:USTF0",1729902702138,3.0297,165.27,165.25,1.51588237]
["bitfinex-derivatives","SOLF0:USTF0",1729902702321,3.0297,165.27,165.23,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729902702523,3.0297,165.27,165.21,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902702524,2.619,165.31,165.24,1.51572098]
["bitfinex-derivatives","SOLF0:USTF0",1729902702723,3.0299,165.27,165.21,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902702924,3.0299,165.27,165.22,3.94098169]
["bitfinex-derivatives","SOLF0:USTF0",1729902703123,2.619,165.31,165.23,1.51576219]
["bitfinex-derivatives","SOLF0:USTF0",1729902703324,1.213,165.33,165.24,22.49982677]
["bitfinex-derivatives","SOLF0:USTF0",1729902703528,20.98406458,165.45,165.24,22.49982677]
["bitfinex-derivatives","SOLF0:USTF0",1729902703529,2.5669,165.38,165.25,2.83926219]
["bitfinex-derivatives","SOLF0:USTF0",1729902703733,0.95714829,165.37,165.3,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902704028,2.5669,165.38,165.3,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902704634,3.0277,165.38,165.3,24.01316458]
["bitfinex-derivatives","SOLF0:USTF0",1729902704831,3.07722617,165.41,165.3,24.01316458]
["bitfinex-derivatives","SOLF0:USTF0",1729902705039,23.55096458,165.43,165.3,24.01316458]
["bitfinex-derivatives","SOLF0:USTF0",1729902705229,0.95697897,165.42,165.3,24.01316458]
["bitfinex-derivatives","SOLF0:USTF0",1729902705429,3.0276,165.39,165.3,24.01316458]
["bitfinex-derivatives","SOLF0:USTF0",1729902705630,26.6287968,165.43,165.3,24.01316458]
["bitfinex-derivatives","SOLF0:USTF0",1729902705831,0.95697678,165.42,165.3,24.01316458]
["bitfinex-derivatives","SOLF0:USTF0",1729902706332,0.95697678,165.42,165.3,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902706928,3.0288,165.32,165.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902707135,26.6287968,165.43,165.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902707340,0.95700292,165.42,165.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902708443,26.6287968,165.43,165.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902708444,0.95699373,165.41,165.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902708738,26.6287968,165.43,165.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902708935,0.95699357,165.42,165.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902709235,3.0286,165.33,165.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902709534,26.6287968,165.43,165.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902709733,0.95700004,165.42,165.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902711643,3.029,165.31,165.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902711943,26.6287968,165.43,165.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902712141,0.95699732,165.42,165.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902712340,0.95699705,165.41,165.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902712541,0.95699705,165.42,165.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902712748,26.6287968,165.43,165.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902712749,0.95699705,165.41,165.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902713049,3.0289,165.32,165.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902713246,26.6287968,165.43,165.3,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902713438,3.0284,165.35,165.3,24.01316458]
["bitfinex-derivatives","SOLF0:USTF0",1729902714038,3.0284,165.35,165.31,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729902714348,5.64473222,165.43,165.31,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729902714543,0.95695535,165.42,165.31,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729902714742,3.0283,165.35,165.31,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729902715446,3.0281,165.36,165.31,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729902715643,3.0281,165.36,165.31,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729902715842,5.64473222,165.43,165.32,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902715843,2.5669,165.43,165.32,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902716140,20.98406458,165.49,165.35,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902716349,20.98406458,165.49,165.36,9.7063]
["bitfinex-derivatives","SOLF0:USTF0",1729902716651,3.0273,165.41,165.36,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729902717040,3.0269,165.43,165.36,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729902717348,20.98406458,165.49,165.37,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729902717543,0.95646374,165.48,165.37,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729902717940,3.0265,165.45,165.37,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729902718140,2.95980315,165.45,165.36,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902718346,20.98406458,165.49,165.36,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902718546,0.95651546,165.48,165.36,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902718943,3.0276,165.39,165.36,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902719142,3.0757848,165.45,165.36,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902719340,20.98406458,165.49,165.36,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902719649,3.0275,165.4,165.36,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902720051,20.98406458,165.49,165.36,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902720348,20.98406458,165.49,165.36,29.46406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902720547,0.95649688,165.48,165.36,29.46406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902720748,3.0273,165.41,165.36,29.46406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902721347,3.0273,165.41,165.36,32.49216458]
["bitfinex-derivatives","SOLF0:USTF0",1729902721552,3.0268,165.43,165.36,29.46406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902721850,3.8689,165.5,165.4,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729902722048,3.0264,165.46,165.39,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902722352,3.0264,165.46,165.36,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729902722353,2.5789,165.5,165.41,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902722745,25.18159469,165.54,165.41,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902722746,27.03226458,165.59,165.45,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902722946,3.568949,165.58,165.45,29.44406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902723149,2.613,165.58,165.45,29.44406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902723351,3.0259,165.48,165.45,29.44406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902723848,3.0258,165.5,165.45,29.44406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902724655,3.0262,165.48,165.45,29.44406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902724857,3.01557954,165.5,165.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729902725148,20.98406458,165.54,165.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729902725655,20.98406458,165.56,165.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729902725852,0.95604805,165.55,165.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729902726452,20.98406458,165.53,165.4,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729902726654,3.026,165.49,165.4,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729902726843,20.98406458,165.53,165.4,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729902727048,0.95617836,165.52,165.4,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729902727250,0.95617782,165.52,165.4,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729902727450,1.2659,165.51,165.4,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729902727649,3.02781136,165.5,165.4,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729902727850,4.28171136,165.5,165.4,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729902728154,4.28171136,165.5,165.37,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729902728358,1.2816,165.49,165.36,88.24406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902728553,1.2816,165.49,165.39,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902728860,1.2816,165.49,165.39,24.01176458]
["bitfinex-derivatives","SOLF0:USTF0",1729902729159,3.0267,165.45,165.39,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902729354,3.0267,165.45,165.42,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902729754,3.0275,165.41,165.39,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729902730054,4.28171136,165.5,165.39,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729902730260,3.027,165.43,165.4,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902730458,4.28171136,165.5,165.39,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729902731250,3.0263,165.47,165.39,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729902731455,4.28171136,165.5,165.38,29.40406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902731650,4.28171136,165.5,165.4,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902732053,3.0268,165.45,165.4,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902732559,1.2539,165.5,165.4,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902732761,3.0263,165.47,165.41,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729902733157,20.98406458,165.56,165.38,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729902733158,56.18673818,165.7,165.52,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1729902733352,56.18673818,165.7,165.62,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902733661,56.18673818,165.7,165.67,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902734255,5.56776892,165.8,165.67,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902734556,2.6099,165.8,165.67,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902734955,2.6099,165.8,165.69,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729902734956,3.0204,165.79,165.69,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729902735153,5.57019117,165.8,165.67,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902735354,2.6099,165.8,165.71,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902735650,2.6099,165.8,165.69,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902736659,3.0207,165.78,165.69,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902736855,2.6099,165.8,165.69,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902737765,3.0208,165.78,165.69,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902739161,3.0209,165.77,165.69,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902739753,2.6099,165.8,165.69,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902739954,3.0207,165.78,165.69,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902741361,3.0209,165.77,165.69,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902741757,3.0209,165.77,165.69,24.00636458]
["bitfinex-derivatives","SOLF0:USTF0",1729902742163,3.0207,165.78,165.69,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902742466,1.2945,165.8,165.69,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902742765,3.0209,165.77,165.69,24.00626458]
["bitfinex-derivatives","SOLF0:USTF0",1729902743165,1.2945,165.8,165.61,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902743359,1.2945,165.8,165.62,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729902743564,3.021,165.77,165.67,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902743773,1.2945,165.8,165.67,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902743967,3.0207,165.78,165.69,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729902744162,1.2945,165.8,165.7,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902744762,3.021,165.76,165.7,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902745063,3.09714824,165.81,165.7,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902745265,3.0208,165.78,165.7,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902745568,3.05261902,165.81,165.7,24.00616458]
["bitfinex-derivatives","SOLF0:USTF0",1729902745773,29.40406458,165.86,165.7,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902746069,20.98406458,165.83,165.7,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902746276,0.95411247,165.82,165.7,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902746664,0.95411247,165.82,165.7,24.00616458]
["bitfinex-derivatives","SOLF0:USTF0",1729902746874,0.95411247,165.82,165.7,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902747371,20.98406458,165.83,165.7,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902747569,0.95417474,165.82,165.7,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902747768,20.98406458,165.83,165.7,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902747965,0.95417467,165.82,165.7,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902748168,3.021,165.77,165.7,24.00616458]
["bitfinex-derivatives","SOLF0:USTF0",1729902748867,3.0211,165.76,165.7,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902749273,24.05765695,165.86,165.73,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902749469,32.45765695,165.86,165.73,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902749670,32.45765695,165.86,165.79,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902749671,3.07359237,165.86,165.79,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902750174,1.3336,165.87,165.76,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902750375,4.32667535,165.87,165.76,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902750576,1.3336,165.87,165.76,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902751072,3.0201,165.81,165.76,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902751374,4.29191784,165.87,165.76,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902752774,3.0205,165.79,165.76,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902753170,3.0208,165.78,165.74,29.38406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902753372,4.29191784,165.87,165.74,29.38406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902754372,4.29191784,165.87,165.74,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902754573,3.0206,165.79,165.74,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902754973,3.0197,165.84,165.74,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902755178,4.29191784,165.87,165.74,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902755975,3.021,165.77,165.74,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902756379,4.29191784,165.87,165.74,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902756681,0.9540809,165.86,165.74,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902757072,3.0207,165.78,165.74,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902757773,163.71393561,165.89,165.76,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902757970,166.68507498,165.89,165.76,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902758381,3.02,165.82,165.76,24.00496458]
["bitfinex-derivatives","SOLF0:USTF0",1729902758681,166.68507498,165.89,165.76,24.00496458]
["bitfinex-derivatives","SOLF0:USTF0",1729902758869,3.0196,165.85,165.79,24.00446458]
["bitfinex-derivatives","SOLF0:USTF0",1729902759071,1.3142,165.92,165.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902759072,2.95761114,165.89,165.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902759278,22.29826458,165.92,165.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902759471,3.0201,165.82,165.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902759883,22.29826458,165.92,165.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902760075,25.36523785,165.92,165.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902760274,3.0197,165.84,165.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902763881,6.0329,166.02,165.82,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902764081,6.0329,166.02,165.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902764082,20.98406458,166.0,165.85,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902764576,2.5699,166.01,165.85,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902764782,2.5699,166.01,165.8,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1729902764783,3.8586,166.01,165.88,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902764975,3.8586,166.01,165.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902765173,3.0172,165.98,165.89,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729902765381,3.8586,166.01,165.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902765577,20.98406458,166.0,165.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902767586,20.98406458,165.97,165.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902767892,3.0189,165.88,165.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902768194,2.95764619,165.93,165.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902768387,3.019,165.88,165.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902770190,3.019,165.88,165.82,24.00396458]
["bitfinex-derivatives","SOLF0:USTF0",1729902770387,3.019,165.87,165.82,32.38396458]
["bitfinex-derivatives","SOLF0:USTF0",1729902770887,3.8032,165.92,165.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902771293,3.8032,165.92,165.7,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1729902771294,20.98406458,165.91,165.7,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1729902771594,20.98406458,165.91,165.76,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902772595,20.98406458,165.88,165.73,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902772896,8.38,165.87,165.73,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902773193,8.38,165.87,165.76,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902773392,8.38,165.87,165.74,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902773995,8.38,165.87,165.76,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902774296,20.98406458,165.91,165.76,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902774498,3.0191,165.87,165.76,24.00496458]
["bitfinex-derivatives","SOLF0:USTF0",1729902774690,29.36406458,165.91,165.76,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902774997,29.36406458,165.91,165.79,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902775396,3.0198,165.83,165.79,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902776200,29.36406458,165.91,165.79,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902776402,3.0197,165.84,165.79,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902777600,29.36406458,165.91,165.8,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729902777801,3.8032,165.92,165.79,29.36406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902778103,3.0194,165.86,165.8,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729902778598,3.8032,165.92,165.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902778901,3.0198,165.83,165.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902779704,20.98406458,165.91,165.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902779903,3.0201,165.81,165.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902780088,20.98406458,165.91,165.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902780294,3.8032,165.92,165.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902780494,24.78726458,165.92,165.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902782099,24.78726458,165.92,165.8,24.00436458]
["bitfinex-derivatives","SOLF0:USTF0",1729902782299,24.78726458,165.92,165.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902782695,24.78726458,165.92,165.61,142.2621078]
["bitfinex-derivatives","SOLF0:USTF0",1729902782696,20.98406458,165.86,165.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902783000,20.98406458,165.86,165.71,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902783297,8.38,165.87,165.74,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902783604,8.38,165.87,165.78,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729902783795,3.0196,165.84,165.76,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902783996,8.38,165.87,165.76,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902784401,3.0203,165.81,165.76,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902784704,3.0203,165.81,165.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902784705,8.38,165.87,165.69,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902784900,8.38,165.87,165.75,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902785106,20.98406458,165.89,165.78,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902785607,3.0199,165.83,165.78,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902786303,20.98406458,165.89,165.78,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902787199,24.78726458,165.92,165.79,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729902787397,3.8032,165.92,165.81,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902787604,2.526,165.92,165.84,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902788001,2.526,165.92,165.84,29.36406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902788501,3.0189,165.88,165.84,29.36406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902788900,2.526,165.92,165.84,29.36406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902789206,2.526,165.92,165.85,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729902789409,2.526,165.92,165.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902789611,20.98406458,165.85,165.71,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902790011,8.36,165.84,165.71,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902790507,2.6202,165.83,165.68,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902790709,3.0212,165.76,165.7,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729902790902,6.90159021,165.83,165.71,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902791108,3.9099,165.83,165.71,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902792206,3.0205,165.79,165.73,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729902794010,3.9099,165.83,165.71,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902794215,3.0203,165.81,165.75,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729902794410,2.6202,165.83,165.75,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729902794615,2.6202,165.83,165.74,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902795212,3.0197,165.84,165.75,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729902795413,20.98406458,165.87,165.74,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902795613,23.56926458,165.9,165.77,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902795911,2.5852,165.9,165.8,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729902796116,2.5852,165.9,165.77,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902796614,3.0196,165.84,165.77,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902796815,2.5852,165.9,165.77,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902798119,3.0192,165.87,165.8,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729902798418,2.5852,165.9,165.77,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902798915,3.0193,165.86,165.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729902799111,3.0193,165.86,165.77,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902799312,3.0193,165.86,165.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729902799313,2.5852,165.9,165.8,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902799514,3.0188,165.89,165.8,29.36406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902800116,5.61688968,165.94,165.83,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729902800321,5.61688968,165.94,165.77,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902800322,20.98406458,165.92,165.77,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902800512,1.2356,165.91,165.77,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902800707,1.2356,165.91,165.8,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729902800908,1.2356,165.91,165.77,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902801109,3.02,165.82,165.78,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729902801310,3.02,165.82,165.77,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902801516,20.98406458,165.89,165.78,1.51046597]
["bitfinex-derivatives","SOLF0:USTF0",1729902801714,1.2356,165.91,165.79,1.51046597]
["bitfinex-derivatives","SOLF0:USTF0",1729902802023,1.2356,165.91,165.77,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902802210,1.2356,165.91,165.79,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729902802415,20.98406458,165.9,165.8,1.51043043]
["bitfinex-derivatives","SOLF0:USTF0",1729902802612,1.2356,165.91,165.79,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902802816,3.0192,165.86,165.82,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729902803122,1.2356,165.91,165.79,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902803324,1.2356,165.91,165.8,1.51044423]
["bitfinex-derivatives","SOLF0:USTF0",1729902803525,1.2356,165.91,165.79,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902803715,1.2356,165.91,165.8,1.51042555]
["bitfinex-derivatives","SOLF0:USTF0",1729902804020,3.019,165.88,165.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729902804218,1.2356,165.91,165.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729902804513,3.0196,165.85,165.79,24.00436458]
["bitfinex-derivatives","SOLF0:USTF0",1729902804722,1.2356,165.91,165.8,1.51046645]
["bitfinex-derivatives","SOLF0:USTF0",1729902805021,1.2356,165.91,165.79,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902805214,1.2356,165.91,165.8,1.51044557]
["bitfinex-derivatives","SOLF0:USTF0",1729902805417,1.2356,165.91,165.79,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902805616,3.0189,165.88,165.8,4.53075963]
["bitfinex-derivatives","SOLF0:USTF0",1729902805819,1.2356,165.91,165.8,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729902806423,3.0194,165.86,165.8,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729902806624,1.2356,165.91,165.79,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902806811,1.2356,165.91,165.8,1.51047284]
["bitfinex-derivatives","SOLF0:USTF0",1729902807011,1.2356,165.91,165.82,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902807214,5.61688968,165.94,165.87,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729902807215,2.6374,165.94,165.87,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729902807520,2.6374,165.94,165.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1729902807719,3.0184,165.91,165.86,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729902807920,2.6374,165.94,165.86,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729902808123,3.0182,165.92,165.86,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729902808423,2.6374,165.94,165.86,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729902808619,67.02,166.0,165.88,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729902808821,3.0179,165.94,165.85,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902809118,20.98406458,165.98,165.87,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729902809424,20.98406458,165.98,165.85,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902809626,20.98406458,165.98,165.86,1.50995348]
["bitfinex-derivatives","SOLF0:USTF0",1729902809924,6.84220876,165.99,165.87,1.50995348]
["bitfinex-derivatives","SOLF0:USTF0",1729902810117,6.84220876,165.99,165.85,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902810318,3.0182,165.92,165.86,1.50992669]
["bitfinex-derivatives","SOLF0:USTF0",1729902810521,3.0182,165.92,165.87,1.50992669]
["bitfinex-derivatives","SOLF0:USTF0",1729902810820,3.0182,165.92,165.85,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902811022,3.0182,165.92,165.86,3.92579939]
["bitfinex-derivatives","SOLF0:USTF0",1729902811216,3.018,165.93,165.89,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729902811419,3.8763,165.99,165.85,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902811620,2.5821,165.99,165.88,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902812021,3.0177,165.95,165.88,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902812428,3.0177,165.95,165.9,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729902812619,20.98406458,166.03,165.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1729902812821,0.95285124,166.02,165.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1729902813022,0.95285124,166.02,165.9,29.34406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902813219,20.98406458,166.03,165.9,29.34406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902813421,20.98406458,166.03,165.91,1.50960284]
["bitfinex-derivatives","SOLF0:USTF0",1729902813633,20.98406458,166.03,165.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1729902814621,3.0176,165.96,165.91,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729902815320,20.98406458,166.03,165.91,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729902815529,20.98406458,166.01,165.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1729902815724,0.95282539,166.0,165.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1729902816029,3.0172,165.97,165.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1729902816226,1.2702,165.99,165.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1729902816826,4.29672613,165.98,165.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1729902817031,5.52012613,165.98,165.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1729902817629,2.4573,165.98,165.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1729902818133,3.0178,165.94,165.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1729902818328,2.4573,165.98,165.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1729902818929,1.2702,165.99,165.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1729902820135,2.508,165.99,165.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1729902820334,3.7282,165.99,165.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1729902820632,3.0181,165.93,165.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1729902820835,20.98406458,165.97,165.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729902821333,20.98406458,165.97,165.85,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729902821538,20.98406458,165.97,165.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729902821729,3.0179,165.94,165.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729902821931,0.95313691,165.96,165.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729902822132,20.98406458,165.97,165.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729902822336,3.0187,165.89,165.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729902823336,20.98406458,165.95,165.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729902823732,20.98406458,165.95,165.82,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1729902823733,20.98406458,165.95,165.82,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1729902824434,20.98406458,165.95,165.82,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1729902824638,12.0682,165.99,165.81,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729902824639,20.98406458,165.92,165.81,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729902824938,6.83298935,165.91,165.81,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729902825432,6.83298935,165.91,165.81,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729902825841,20.98406458,165.89,165.77,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902826027,20.98406458,165.89,165.78,1.51055718]
["bitfinex-derivatives","SOLF0:USTF0",1729902826231,20.98406458,165.89,165.77,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902826431,3.019,165.88,165.8,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729902826636,6.83298935,165.91,165.79,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902826836,6.83298935,165.91,165.8,1.51043419]
["bitfinex-derivatives","SOLF0:USTF0",1729902827135,6.83298935,165.91,165.81,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729902827541,3.0193,165.86,165.8,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729902827841,6.83298935,165.91,165.81,1.51037866]
["bitfinex-derivatives","SOLF0:USTF0",1729902828142,6.83298935,165.91,165.79,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902828340,6.83298935,165.91,165.8,1.51040163]
["bitfinex-derivatives","SOLF0:USTF0",1729902828642,6.83298935,165.91,165.78,2.41688184]
["bitfinex-derivatives","SOLF0:USTF0",1729902828843,6.83298935,165.91,165.79,1.51055113]
["bitfinex-derivatives","SOLF0:USTF0",1729902829043,6.83298935,165.91,165.8,1.51055113]
["bitfinex-derivatives","SOLF0:USTF0",1729902829244,6.83298935,165.91,165.77,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902829437,3.019,165.88,165.78,6.9481344]
["bitfinex-derivatives","SOLF0:USTF0",1729902829738,6.83298935,165.91,165.79,1.51055169]
["bitfinex-derivatives","SOLF0:USTF0",1729902830040,2.5198,165.95,165.8,3.92720191]
["bitfinex-derivatives","SOLF0:USTF0",1729902830235,2.5198,165.95,165.87,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902830441,2.5198,165.95,165.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729902830843,2.5198,165.95,165.86,1.51008101]
["bitfinex-derivatives","SOLF0:USTF0",1729902831042,3.0182,165.92,165.85,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729902831346,2.5198,165.95,165.86,1.51001741]
["bitfinex-derivatives","SOLF0:USTF0",1729902831539,2.5198,165.95,165.87,1.51001741]
["bitfinex-derivatives","SOLF0:USTF0",1729902831737,2.5198,165.95,165.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729902831941,0.95323981,165.94,165.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729902832240,2.5198,165.95,165.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729902832442,0.95326986,165.94,165.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729902832943,3.0188,165.89,165.86,1.5103176]
["bitfinex-derivatives","SOLF0:USTF0",1729902833141,2.5198,165.95,165.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729902833343,2.5198,165.95,165.86,1.51030611]
["bitfinex-derivatives","SOLF0:USTF0",1729902833344,0.95326135,165.94,165.86,1.51030611]
["bitfinex-derivatives","SOLF0:USTF0",1729902833641,0.95326135,165.94,165.87,1.51030611]
["bitfinex-derivatives","SOLF0:USTF0",1729902833853,0.95326135,165.94,165.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729902834046,2.5198,165.95,165.86,1.51029456]
["bitfinex-derivatives","SOLF0:USTF0",1729902834247,3.0188,165.88,165.87,1.51029456]
["bitfinex-derivatives","SOLF0:USTF0",1729902834541,3.06133365,165.91,165.81,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902834751,20.98406458,165.93,165.81,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902834943,20.98406458,165.93,165.82,6.9477709]
["bitfinex-derivatives","SOLF0:USTF0",1729902835140,20.98406458,165.93,165.83,3.92700094]
["bitfinex-derivatives","SOLF0:USTF0",1729902835449,20.98406458,165.93,165.84,1.51038498]
["bitfinex-derivatives","SOLF0:USTF0",1729902835450,3.0194,165.85,165.84,1.51038498]
["bitfinex-derivatives","SOLF0:USTF0",1729902835643,3.05076379,165.87,165.78,0.49781543]
["bitfinex-derivatives","SOLF0:USTF0",1729902835842,3.05076379,165.87,165.77,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729902835843,2.4831,165.86,165.79,3.9273671]
["bitfinex-derivatives","SOLF0:USTF0",1729902836043,3.0196,165.84,165.8,1.51052581]
["bitfinex-derivatives","SOLF0:USTF0",1729902836238,5.52057596,165.86,165.81,1.51052581]
["bitfinex-derivatives","SOLF0:USTF0",1729902836239,2.4831,165.86,165.81,1.51052581]
["bitfinex-derivatives","SOLF0:USTF0",1729902836447,2.4831,165.86,165.77,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729902836640,2.4831,165.86,165.78,3.92764066]
["bitfinex-derivatives","SOLF0:USTF0",1729902836843,2.4831,165.86,165.79,1.51063102]
["bitfinex-derivatives","SOLF0:USTF0",1729902836844,5.54977117,165.86,165.79,1.51063102]
["bitfinex-derivatives","SOLF0:USTF0",1729902837042,2.4831,165.86,165.77,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729902837244,3.0194,165.85,165.79,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729902837450,3.0194,165.85,165.8,1.51066152]
["bitfinex-derivatives","SOLF0:USTF0",1729902837645,3.0194,165.85,165.75,8.83781543]
["bitfinex-derivatives","SOLF0:USTF0",1729902837646,4.3213,165.96,165.9,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729902837846,0.95333864,165.95,165.85,2.41607015]
["bitfinex-derivatives","SOLF0:USTF0",1729902838153,0.95333864,165.95,165.86,1.51003413]
["bitfinex-derivatives","SOLF0:USTF0",1729902838354,0.95333864,165.95,165.84,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902838656,0.95317016,165.94,165.85,1.51014422]
["bitfinex-derivatives","SOLF0:USTF0",1729902838852,21.93740322,165.95,165.81,29.32406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902839049,0.95325435,165.94,165.82,1.51026653]
["bitfinex-derivatives","SOLF0:USTF0",1729902839251,0.95325435,165.94,165.81,29.32406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902839252,3.0189,165.88,165.83,1.51026653]
["bitfinex-derivatives","SOLF0:USTF0",1729902839448,3.0189,165.88,165.81,32.34406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902839647,3.0189,165.88,165.82,1.51036795]
["bitfinex-derivatives","SOLF0:USTF0",1729902839846,3.0189,165.88,165.83,1.51036795]
["bitfinex-derivatives","SOLF0:USTF0",1729902840154,3.0189,165.88,165.81,32.34406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902840354,9.6439,165.96,165.82,1.5104106]
["bitfinex-derivatives","SOLF0:USTF0",1729902840555,20.98406458,165.94,165.83,1.5104106]
["bitfinex-derivatives","SOLF0:USTF0",1729902840748,20.98406458,165.94,165.81,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729902840749,3.0193,165.86,165.81,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729902841049,3.01337772,165.91,165.82,1.51041178]
["bitfinex-derivatives","SOLF0:USTF0",1729902841256,20.98406458,165.94,165.83,1.51041178]
["bitfinex-derivatives","SOLF0:USTF0",1729902841445,1.3039,165.96,165.84,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902841752,1.3039,165.96,165.85,1.51032475]
["bitfinex-derivatives","SOLF0:USTF0",1729902841951,1.3039,165.96,165.86,1.51032475]
["bitfinex-derivatives","SOLF0:USTF0",1729902842151,1.3039,165.96,165.84,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902842452,1.3039,165.96,165.85,3.92627441]
["bitfinex-derivatives","SOLF0:USTF0",1729902842647,1.3039,165.96,165.86,1.51010554]
["bitfinex-derivatives","SOLF0:USTF0",1729902842848,1.3039,165.96,165.87,1.51010554]
["bitfinex-derivatives","SOLF0:USTF0",1729902843044,1.3039,165.96,165.84,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902843045,1.3039,165.96,165.88,1.51010554]
["bitfinex-derivatives","SOLF0:USTF0",1729902843252,3.0182,165.92,165.85,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729902843450,3.0182,165.92,165.86,3.92612912]
["bitfinex-derivatives","SOLF0:USTF0",1729902843645,3.0182,165.92,165.87,3.92612912]
["bitfinex-derivatives","SOLF0:USTF0",1729902843848,3.0182,165.92,165.88,1.51004966]
["bitfinex-derivatives","SOLF0:USTF0",1729902844047,1.3039,165.96,165.84,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902844244,22.28796458,165.96,165.85,3.92620454]
["bitfinex-derivatives","SOLF0:USTF0",1729902844451,22.28796458,165.96,165.86,3.92620454]
["bitfinex-derivatives","SOLF0:USTF0",1729902844658,22.28796458,165.96,165.81,29.82174277]
["bitfinex-derivatives","SOLF0:USTF0",1729902844659,22.28796458,165.96,165.81,29.32406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902844855,22.28796458,165.96,165.87,1.51012674]
["bitfinex-derivatives","SOLF0:USTF0",1729902845051,22.28796458,165.96,165.81,29.82310598]
["bitfinex-derivatives","SOLF0:USTF0",1729902845052,22.28796458,165.96,165.83,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729902845253,22.28796458,165.96,165.84,6.94659809]
["bitfinex-derivatives","SOLF0:USTF0",1729902845556,22.28796458,165.96,165.85,3.92633805]
["bitfinex-derivatives","SOLF0:USTF0",1729902845748,22.28796458,165.96,165.86,1.51013002]
["bitfinex-derivatives","SOLF0:USTF0",1729902845949,22.28796458,165.96,165.87,1.51013002]
["bitfinex-derivatives","SOLF0:USTF0",1729902846148,22.28796458,165.96,165.83,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729902846349,22.28796458,165.96,165.84,6.94655882]
["bitfinex-derivatives","SOLF0:USTF0",1729902846549,22.28796458,165.96,165.85,3.92631585]
["bitfinex-derivatives","SOLF0:USTF0",1729902846753,22.28796458,165.96,165.86,1.51012148]
["bitfinex-derivatives","SOLF0:USTF0",1729902846951,3.0187,165.9,165.87,1.51012148]
["bitfinex-derivatives","SOLF0:USTF0",1729902847152,3.0187,165.9,165.83,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729902847351,3.0187,165.9,165.84,3.92634133]
["bitfinex-derivatives","SOLF0:USTF0",1729902847556,3.0187,165.9,165.85,3.92634133]
["bitfinex-derivatives","SOLF0:USTF0",1729902847851,3.0187,165.9,165.86,1.51013128]
["bitfinex-derivatives","SOLF0:USTF0",1729902848050,3.0187,165.9,165.87,1.51013128]
["bitfinex-derivatives","SOLF0:USTF0",1729902848250,3.0187,165.9,165.83,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729902848651,3.0187,165.89,165.84,6.94658983]
["bitfinex-derivatives","SOLF0:USTF0",1729902848872,3.0187,165.89,165.83,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729902848873,3.0187,165.89,165.85,3.92634133]
["bitfinex-derivatives","SOLF0:USTF0",1729902849046,3.0187,165.89,165.86,1.51013128]
["bitfinex-derivatives","SOLF0:USTF0",1729902849355,3.0187,165.89,165.87,1.51013128]
["bitfinex-derivatives","SOLF0:USTF0",1729902849560,3.0187,165.89,165.83,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729902849752,3.0187,165.89,165.84,6.94656968]
["bitfinex-derivatives","SOLF0:USTF0",1729902849953,3.0187,165.89,165.85,3.92632199]
["bitfinex-derivatives","SOLF0:USTF0",1729902850151,2.94911529,165.9,165.86,1.51012384]
["bitfinex-derivatives","SOLF0:USTF0",1729902850358,20.98406458,165.93,165.82,3.02054494]
["bitfinex-derivatives","SOLF0:USTF0",1729902850556,20.98406458,165.93,165.83,3.92665515]
["bitfinex-derivatives","SOLF0:USTF0",1729902850763,3.0192,165.86,165.84,3.92665515]
["bitfinex-derivatives","SOLF0:USTF0",1729902850954,3.0192,165.86,165.85,1.51025198]
["bitfinex-derivatives","SOLF0:USTF0",1729902851458,3.01675832,165.9,165.79,0.49935609]
["bitfinex-derivatives","SOLF0:USTF0",1729902851459,3.0197,165.84,165.79,0.49935609]
["bitfinex-derivatives","SOLF0:USTF0",1729902851650,1.3111,165.89,165.8,2.41684622]
["bitfinex-derivatives","SOLF0:USTF0",1729902851854,1.3111,165.89,165.81,2.41684622]
["bitfinex-derivatives","SOLF0:USTF0",1729902852156,1.3111,165.89,165.78,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729902852458,1.3304,165.88,165.79,2.41688283]
["bitfinex-derivatives","SOLF0:USTF0",1729902852660,1.3304,165.88,165.8,2.41688283]
["bitfinex-derivatives","SOLF0:USTF0",1729902852846,1.3304,165.88,165.76,29.30406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902853053,1.3304,165.88,165.77,5.43808686]
["bitfinex-derivatives","SOLF0:USTF0",1729902853256,3.0197,165.84,165.78,5.43808686]
["bitfinex-derivatives","SOLF0:USTF0",1729902853561,1.3304,165.88,165.79,2.41692749]
["bitfinex-derivatives","SOLF0:USTF0",1729902853862,1.3304,165.88,165.76,29.80450309]
["bitfinex-derivatives","SOLF0:USTF0",1729902853863,1.3304,165.88,165.76,32.32506458]
["bitfinex-derivatives","SOLF0:USTF0",1729902854160,1.3304,165.88,165.77,2.41700017]
["bitfinex-derivatives","SOLF0:USTF0",1729902854351,1.3304,165.88,165.76,32.32506458]
["bitfinex-derivatives","SOLF0:USTF0",1729902854553,3.0201,165.82,165.77,2.41698172]
["bitfinex-derivatives","SOLF0:USTF0",1729902854756,3.0201,165.82,165.76,32.32506458]
["bitfinex-derivatives","SOLF0:USTF0",1729902854956,3.0201,165.82,165.76,24.00506458]
["bitfinex-derivatives","SOLF0:USTF0",1729902855261,3.0201,165.81,165.76,24.00506458]
["bitfinex-derivatives","SOLF0:USTF0",1729902855766,3.0203,165.81,165.77,2.41699233]
["bitfinex-derivatives","SOLF0:USTF0",1729902856054,3.0203,165.81,165.76,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902856560,3.0203,165.81,165.76,24.00506458]
["bitfinex-derivatives","SOLF0:USTF0",1729902856748,3.0203,165.81,165.76,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902856953,3.02,165.82,165.76,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902857259,3.02,165.82,165.77,5.43781141]
["bitfinex-derivatives","SOLF0:USTF0",1729902857558,3.02,165.82,165.77,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729902857755,1.3411,165.87,165.8,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729902857949,20.98406458,165.96,165.81,23.40023873]
["bitfinex-derivatives","SOLF0:USTF0",1729902858152,3.9012,165.95,165.84,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902858350,3.9012,165.95,165.88,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729902858553,2.6116,165.95,165.88,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729902858848,3.0181,165.93,165.88,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729902859247,2.6116,165.95,165.88,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729902859452,3.0182,165.92,165.88,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729902859850,150.04097882,165.98,165.91,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729902860165,20.98406458,165.97,165.85,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729902860461,3.0184,165.91,165.86,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729902860761,150.04097882,165.98,165.85,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729902860962,3.0185,165.9,165.86,2.41575145]
["bitfinex-derivatives","SOLF0:USTF0",1729902861161,20.98406458,165.97,165.85,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729902862256,20.98406458,165.96,165.85,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729902862863,3.0187,165.89,165.85,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729902863555,3.0187,165.89,165.86,1.51000229]
["bitfinex-derivatives","SOLF0:USTF0",1729902863760,3.0187,165.89,165.85,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729902863961,3.0187,165.89,165.86,1.51000187]
["bitfinex-derivatives","SOLF0:USTF0",1729902864160,3.0188,165.88,165.87,3.92601681]
["bitfinex-derivatives","SOLF0:USTF0",1729902864762,3.0188,165.88,165.87,1.51000187]
["bitfinex-derivatives","SOLF0:USTF0",1729902865169,3.0194,165.86,165.82,3.02052949]
["bitfinex-derivatives","SOLF0:USTF0",1729902865469,3.0194,165.86,165.83,6.94719717]
["bitfinex-derivatives","SOLF0:USTF0",1729902865670,3.0194,165.86,165.84,3.92666768]
["bitfinex-derivatives","SOLF0:USTF0",1729902865865,3.0194,165.86,165.85,1.5102568]
["bitfinex-derivatives","SOLF0:USTF0",1729902866063,3.0194,165.86,165.82,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729902866261,3.0194,165.86,165.83,3.9267635]
["bitfinex-derivatives","SOLF0:USTF0",1729902866465,3.0194,165.86,165.84,1.51029365]
["bitfinex-derivatives","SOLF0:USTF0",1729902866771,3.0194,165.86,165.85,1.51029365]
["bitfinex-derivatives","SOLF0:USTF0",1729902867671,3.0194,165.86,165.81,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1729902867672,2.96446062,165.91,165.81,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1729902867968,2.96446062,165.91,165.82,3.92670764]
["bitfinex-derivatives","SOLF0:USTF0",1729902868166,3.0196,165.84,165.83,3.92670764]
["bitfinex-derivatives","SOLF0:USTF0",1729902868365,3.0196,165.84,165.83,1.51027217]
["bitfinex-derivatives","SOLF0:USTF0",1729902868666,20.98406458,165.9,165.77,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729902868864,3.0201,165.82,165.78,3.92730598]
["bitfinex-derivatives","SOLF0:USTF0",1729902869064,3.0201,165.82,165.79,3.92730598]
["bitfinex-derivatives","SOLF0:USTF0",1729902869262,1.2224,165.89,165.8,3.92730598]
["bitfinex-derivatives","SOLF0:USTF0",1729902869467,1.2224,165.89,165.75,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729902869468,1.2224,165.89,165.81,3.92714833]
["bitfinex-derivatives","SOLF0:USTF0",1729902869663,1.2224,165.89,165.79,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902869664,1.2224,165.89,165.82,1.5105023]
["bitfinex-derivatives","SOLF0:USTF0",1729902869868,1.2224,165.89,165.79,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902869869,3.0195,165.85,165.8,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729902870065,1.2224,165.89,165.81,3.92695067]
["bitfinex-derivatives","SOLF0:USTF0",1729902870270,1.2224,165.89,165.82,3.92695067]
["bitfinex-derivatives","SOLF0:USTF0",1729902870469,3.0191,165.87,165.83,6.94648939]
["bitfinex-derivatives","SOLF0:USTF0",1729902870671,3.0191,165.87,165.84,1.5103655]
["bitfinex-derivatives","SOLF0:USTF0",1729902870974,3.0191,165.87,165.85,1.5103655]
["bitfinex-derivatives","SOLF0:USTF0",1729902871171,3.0191,165.87,165.83,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729902871382,3.0191,165.87,165.84,3.92648704]
["bitfinex-derivatives","SOLF0:USTF0",1729902871677,3.0191,165.87,165.85,1.51018732]
["bitfinex-derivatives","SOLF0:USTF0",1729902871871,3.0191,165.87,165.83,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729902872068,3.0192,165.86,165.84,3.92648704]
["bitfinex-derivatives","SOLF0:USTF0",1729902872271,3.0192,165.86,165.85,1.51018732]
["bitfinex-derivatives","SOLF0:USTF0",1729902872870,1.2273,165.92,165.85,1.51018732]
["bitfinex-derivatives","SOLF0:USTF0",1729902873068,3.019,165.87,165.86,1.51016218]
["bitfinex-derivatives","SOLF0:USTF0",1729902873376,1.3227,165.96,165.86,1.51016218]
["bitfinex-derivatives","SOLF0:USTF0",1729902873570,1.2668,165.95,165.87,1.51016218]
["bitfinex-derivatives","SOLF0:USTF0",1729902873771,1.2668,165.95,165.84,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729902874070,1.2668,165.95,165.85,3.92625125]
["bitfinex-derivatives","SOLF0:USTF0",1729902874271,3.019,165.88,165.86,6.94644252]
["bitfinex-derivatives","SOLF0:USTF0",1729902874471,3.019,165.88,165.84,0.50013272]
["bitfinex-derivatives","SOLF0:USTF0",1729902874472,3.019,165.88,165.87,3.92625125]
["bitfinex-derivatives","SOLF0:USTF0",1729902875475,1.2668,165.95,165.82,8.82013272]
["bitfinex-derivatives","SOLF0:USTF0",1729902875476,3.0192,165.87,165.82,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729902875872,1.2668,165.95,165.82,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729902876380,3.0192,165.87,165.82,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729902876582,3.0192,165.87,165.83,6.94704318]
["bitfinex-derivatives","SOLF0:USTF0",1729902876774,1.2668,165.95,165.84,6.94704318]
["bitfinex-derivatives","SOLF0:USTF0",1729902876976,1.2668,165.95,165.85,6.94704318]
["bitfinex-derivatives","SOLF0:USTF0",1729902877269,20.98406458,165.93,165.86,3.92658962]
["bitfinex-derivatives","SOLF0:USTF0",1729902877476,3.0188,165.88,165.87,1.51022678]
["bitfinex-derivatives","SOLF0:USTF0",1729902878077,1.3227,165.96,165.87,1.51022678]
["bitfinex-derivatives","SOLF0:USTF0",1729902878078,18.23,166.11,165.87,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902878281,2.5319,166.02,165.89,20.98406458]
["bitfinex-derivatives","SOLF0:USTF0",1729902878478,2.5319,166.02,165.9,6.94431852]
["bitfinex-derivatives","SOLF0:USTF0",1729902878672,2.5319,166.02,165.91,3.92591852]
["bitfinex-derivatives","SOLF0:USTF0",1729902878870,2.5319,166.02,165.92,1.51025582]
["bitfinex-derivatives","SOLF0:USTF0",1729902879079,3.0177,165.95,165.93,1.51025582]
["bitfinex-derivatives","SOLF0:USTF0",1729902879368,2.97635025,165.97,165.87,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729902879574,20.98406458,165.98,165.88,3.92546794]
["bitfinex-derivatives","SOLF0:USTF0",1729902879777,20.98406458,165.98,165.89,3.92546794]
["bitfinex-derivatives","SOLF0:USTF0",1729902879971,20.98406458,165.98,165.9,1.50979536]
["bitfinex-derivatives","SOLF0:USTF0",1729902880171,20.98406458,165.95,165.84,0.49987689]
["bitfinex-derivatives","SOLF0:USTF0",1729902880373,20.98406458,166.03,165.83,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729902880374,5.62486376,165.94,165.85,3.92594052]
["bitfinex-derivatives","SOLF0:USTF0",1729902880574,5.62486376,165.94,165.86,3.92594052]
["bitfinex-derivatives","SOLF0:USTF0",1729902880769,5.62486376,165.94,165.87,3.92594052]
["bitfinex-derivatives","SOLF0:USTF0",1729902880973,5.62486376,165.94,165.88,1.50997712]
["bitfinex-derivatives","SOLF0:USTF0",1729902881169,5.62486376,165.94,165.89,1.50997712]
["bitfinex-derivatives","SOLF0:USTF0",1729902881374,3.0185,165.91,165.85,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729902881769,3.0185,165.91,165.86,3.92588457]
["bitfinex-derivatives","SOLF0:USTF0",1729902881974,3.0185,165.91,165.87,3.92588457]
["bitfinex-derivatives","SOLF0:USTF0",1729902882178,3.0185,165.9,165.88,1.5099556]
["bitfinex-derivatives","SOLF0:USTF0",1729902882376,3.0185,165.9,165.89,1.5099556]
["bitfinex-derivatives","SOLF0:USTF0",1729902883579,3.0183,165.91,165.89,1.5099556]
["bitfinex-derivatives","SOLF0:USTF0",1729902883885,5.62486376,165.94,165.86,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729902884182,5.62486376,165.94,165.87,3.92590797]
["bitfinex-derivatives","SOLF0:USTF0",1729902884370,5.62486376,165.94,165.88,1.5099646]
["bitfinex-derivatives","SOLF0:USTF0",1729902884573,5.62486376,165.94,165.89,1.5099646]
["bitfinex-derivatives","SOLF0:USTF0",1729902884769,5.62486376,165.94,165.86,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729902885080,2.6165,165.94,165.88,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729902885283,2.6165,165.94,165.89,1.50997122]
["bitfinex-derivatives","SOLF0:USTF0",1729902885581,3.0181,165.92,165.9,1.50997122]
["bitfinex-derivatives","SOLF0:USTF0",1729902885778,3.0181,165.92,165.87,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729902886078,3.0181,165.92,165.88,3.92587367]
["bitfinex-derivatives","SOLF0:USTF0",1729902886279,3.0181,165.92,165.89,1.50995141]
["bitfinex-derivatives","SOLF0:USTF0",1729902886485,3.0181,165.92,165.9,1.50995141]
["bitfinex-derivatives","SOLF0:USTF0",1729902886676,3.0181,165.92,165.87,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729902886877,3.0181,165.92,165.88,3.9258881]
["bitfinex-derivatives","SOLF0:USTF0",1729902887071,3.0181,165.92,165.89,1.50995696]
["bitfinex-derivatives","SOLF0:USTF0",1729902887276,3.0181,165.92,165.9,1.50995696]
["bitfinex-derivatives","SOLF0:USTF0",1729902887571,3.0181,165.92,165.87,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729902887778,3.0181,165.92,165.88,3.92578244]
["bitfinex-derivatives","SOLF0:USTF0",1729902887973,3.0181,165.92,165.87,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729902887974,3.0183,165.91,165.89,1.50991632]
["bitfinex-derivatives","SOLF0:USTF0",1729902888178,3.0183,165.91,165.9,1.50991632]
["bitfinex-derivatives","SOLF0:USTF0",1729902888983,3.0188,165.89,165.85,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729902889184,3.0188,165.89,165.86,3.92615368]
["bitfinex-derivatives","SOLF0:USTF0",1729902889374,3.0188,165.89,165.87,3.92615368]
["bitfinex-derivatives","SOLF0:USTF0",1729902889683,2.6165,165.94,165.88,3.92615368]
["bitfinex-derivatives","SOLF0:USTF0",1729902889885,2.6165,165.94,165.89,1.51005911]
["bitfinex-derivatives","SOLF0:USTF0",1729902890184,3.0188,165.89,165.84,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729902890385,2.6165,165.94,165.85,3.9260677]
["bitfinex-derivatives","SOLF0:USTF0",1729902890685,3.0189,165.88,165.86,3.9260677]
["bitfinex-derivatives","SOLF0:USTF0",1729902890876,3.0189,165.88,165.87,3.9260677]
["bitfinex-derivatives","SOLF0:USTF0",1729902891789,3.0188,165.88,165.87,3.9260677]
["bitfinex-derivatives","SOLF0:USTF0",1729902892177,3.0188,165.88,165.84,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729902892488,3.0191,165.87,165.83,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729902892674,3.0191,165.87,165.84,3.92619888]
["bitfinex-derivatives","SOLF0:USTF0",1729902892984,3.0191,165.87,165.85,3.92619888]
["bitfinex-derivatives","SOLF0:USTF0",1729902893188,3.0191,165.87,165.86,3.92619888]
["bitfinex-derivatives","SOLF0:USTF0",1729902895080,3.0182,165.92,165.86,3.92619888]
["bitfinex-derivatives","SOLF0:USTF0",1729902895280,2.6165,165.94,165.87,3.92617596]
["bitfinex-derivatives","SOLF0:USTF0",1729902895479,2.6165,165.94,165.83,0.49882905]
["bitfinex-derivatives","SOLF0:USTF0",1729902895480,2.6165,165.94,165.88,1.51007649]
["bitfinex-derivatives","SOLF0:USTF0",1729902895676,2.6165,165.94,165.89,1.51007649]
["bitfinex-derivatives","SOLF0:USTF0",1729902895880,2.6165,165.94,165.82,31.10999363]
["bitfinex-derivatives","SOLF0:USTF0",1729902896082,2.6165,165.94,165.82,30.61116458]
["bitfinex-derivatives","SOLF0:USTF0",1729902896288,15.65788702,165.94,165.83,20.26065995]
["bitfinex-derivatives","SOLF0:USTF0",1729902896475,15.65788702,165.94,165.84,3.92624576]
["bitfinex-derivatives","SOLF0:USTF0",1729902896681,15.65788702,165.94,165.85,3.92624576]
["bitfinex-derivatives","SOLF0:USTF0",1729902896887,2.6165,165.94,165.86,16.96763278]
["bitfinex-derivatives","SOLF0:USTF0",1729902897074,2.6165,165.94,165.87,3.92624576]
["bitfinex-derivatives","SOLF0:USTF0",1729902897285,2.6165,165.94,165.88,1.51009452]
["bitfinex-derivatives","SOLF0:USTF0",1729902897487,2.6165,165.94,165.89,1.51009452]
["bitfinex-derivatives","SOLF0:USTF0",1729902897784,2.6165,165.94,165.86,13.04138702]
["bitfinex-derivatives","SOLF0:USTF0",1729902897984,2.6165,165.94,165.87,3.92619368]
["bitfinex-derivatives","SOLF0:USTF0",1729902898181,2.6165,165.94,165.88,1.51007449]
["bitfinex-derivatives","SOLF0:USTF0",1729902898383,2.6165,165.94,165.89,1.51007449]
["bitfinex-derivatives","SOLF0:USTF0",1729902898583,2.6165,165.94,165.84,3.29110955]
["bitfinex-derivatives","SOLF0:USTF0",1729902898786,2.6165,165.94,165.85,3.92597445]
["bitfinex-derivatives","SOLF0:USTF0",1729902898787,3.0188,165.89,165.85,3.92597445]
["bitfinex-derivatives","SOLF0:USTF0",1729902898989,3.0188,165.89,165.86,3.92597445]
["bitfinex-derivatives","SOLF0:USTF0",1729902899192,3.0188,165.89,165.84,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729902899490,3.0188,165.89,165.87,3.92597723]
["bitfinex-derivatives","SOLF0:USTF0",1729902899684,3.0188,165.89,165.88,1.50999124]
["bitfinex-derivatives","SOLF0:USTF0",1729902900586,2.6165,165.94,165.83,13.04138702]
["bitfinex-derivatives","SOLF0:USTF0",1729902900792,2.6165,165.94,165.84,3.9262651]
["bitfinex-derivatives","SOLF0:USTF0",1729902900992,13.04138702,165.9,165.85,3.9262651]
["bitfinex-derivatives","SOLF0:USTF0",1729902901187,13.04138702,165.9,165.79,13.5402639]
["bitfinex-derivatives","SOLF0:USTF0",1729902901188,3.0198,165.84,165.79,13.5402639]
["bitfinex-derivatives","SOLF0:USTF0",1729902901403,3.0198,165.84,165.8,3.92700925]
["bitfinex-derivatives","SOLF0:USTF0",1729902901690,3.0198,165.84,165.81,3.92694173]
["bitfinex-derivatives","SOLF0:USTF0",1729902901891,3.0199,165.82,165.81,2.41657953]
["bitfinex-derivatives","SOLF0:USTF0",1729902902094,3.0199,165.82,165.77,13.54052887]
["bitfinex-derivatives","SOLF0:USTF0",1729902902392,1.246,165.87,165.78,7.22088799]
["bitfinex-derivatives","SOLF0:USTF0",1729902902590,5.59835356,165.87,165.79,7.22088799]
["bitfinex-derivatives","SOLF0:USTF0",1729902902790,5.59835356,165.87,165.77,13.54052887]
["bitfinex-derivatives","SOLF0:USTF0",1729902902791,5.59835356,165.87,165.8,3.92719458]
["bitfinex-derivatives","SOLF0:USTF0",1729902902995,5.59835356,165.87,165.77,13.54052887]
["bitfinex-derivatives","SOLF0:USTF0",1729902902996,5.59835356,165.87,165.81,3.92719458]
["bitfinex-derivatives","SOLF0:USTF0",1729902903188,5.59835356,165.87,165.78,3.29510495]
["bitfinex-derivatives","SOLF0:USTF0",1729902903392,5.59835356,165.87,165.79,3.92728343]
["bitfinex-derivatives","SOLF0:USTF0",1729902903591,5.59835356,165.87,165.77,13.04138702]
["bitfinex-derivatives","SOLF0:USTF0",1729902903592,5.59835356,165.87,165.8,3.92728343]
["bitfinex-derivatives","SOLF0:USTF0",1729902903787,5.59835356,165.87,165.81,3.92728343]
["bitfinex-derivatives","SOLF0:USTF0",1729902904094,13.04138702,165.84,165.74,0.49914185]
["bitfinex-derivatives","SOLF0:USTF0",1729902904295,13.04138702,165.84,165.73,13.04138702]
["bitfinex-derivatives","SOLF0:USTF0",1729902904296,13.04138702,165.84,165.75,3.29496593]
["bitfinex-derivatives","SOLF0:USTF0",1729902904600,13.04138702,165.81,165.72,0.49914185]
["bitfinex-derivatives","SOLF0:USTF0",1729902904791,1.2874,165.8,165.73,3.29554137]
["bitfinex-derivatives","SOLF0:USTF0",1729902904989,3.0214,165.75,165.7,21.32138702]
["bitfinex-derivatives","SOLF0:USTF0",1729902905394,2.99066232,165.78,165.68,0.49932502]
["bitfinex-derivatives","SOLF0:USTF0",1729902905597,13.04138702,165.77,165.69,3.29630817]
["bitfinex-derivatives","SOLF0:USTF0",1729902905787,13.04138702,165.79,165.69,13.04138702]
["bitfinex-derivatives","SOLF0:USTF0",1729902905987,3.0212,165.75,165.7,3.29650097]
["bitfinex-derivatives","SOLF0:USTF0",1729902906295,2.94625551,165.78,165.68,20.90143767]
["bitfinex-derivatives","SOLF0:USTF0",1729902906496,3.0209,165.77,165.7,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729902906693,1.2874,165.8,165.7,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729902906895,1.2874,165.8,165.71,3.29457727]
["bitfinex-derivatives","SOLF0:USTF0",1729902907093,1.2874,165.8,165.7,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729902907498,3.0214,165.75,165.68,23.92393767]
["bitfinex-derivatives","SOLF0:USTF0",1729902907793,2.94889468,165.78,165.69,3.2939186]
["bitfinex-derivatives","SOLF0:USTF0",1729902907996,1.2874,165.8,165.7,3.2939186]
["bitfinex-derivatives","SOLF0:USTF0",1729902908194,20.90143767,165.79,165.67,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729902908499,20.90143767,165.79,165.68,3.29296683]
["bitfinex-derivatives","SOLF0:USTF0",1729902908692,20.90143767,165.79,165.67,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729902908886,20.90143767,165.79,165.68,3.29131222]
["bitfinex-derivatives","SOLF0:USTF0",1729902909099,1.2603,165.78,165.67,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729902909291,3.0213,165.75,165.67,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729902909495,2.4969,165.78,165.68,24.19176535]
["bitfinex-derivatives","SOLF0:USTF0",1729902909689,8.28,165.86,165.73,20.90143767]
["bitfinex-derivatives","SOLF0:USTF0",1729902909994,12.0699,165.86,165.73,20.90143767]
["bitfinex-derivatives","SOLF0:USTF0",1729902910191,15.05082818,165.86,165.75,20.90143767]
["bitfinex-derivatives","SOLF0:USTF0",1729902910699,15.05082818,165.86,165.74,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1729902910894,20.90143767,165.85,165.74,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1729902911298,3.0203,165.81,165.76,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729902911693,6.77082818,165.86,165.74,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1729902911893,6.77082818,165.86,165.78,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729902912092,6.77082818,165.86,165.75,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729902912296,3.7899,165.86,165.75,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729902912796,3.0197,165.84,165.78,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729902912998,3.7899,165.86,165.78,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729902913199,3.7899,165.86,165.75,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729902913592,3.0203,165.81,165.75,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729902914004,3.7899,165.86,165.75,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729902914408,3.7899,165.86,165.75,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729902914704,3.0205,165.8,165.75,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729902914902,3.7899,165.86,165.75,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729902915202,3.7899,165.86,165.78,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729902915414,3.7899,165.86,165.74,12.0824]
["bitfinex-derivatives","SOLF0:USTF0",1729902915603,3.0201,165.82,165.75,2.41690295]
["bitfinex-derivatives","SOLF0:USTF0",1729902915804,3.7899,165.86,165.76,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729902915999,3.0205,165.8,165.74,12.0824]
["bitfinex-derivatives","SOLF0:USTF0",1729902916194,3.7899,165.86,165.74,12.0824]
["bitfinex-derivatives","SOLF0:USTF0",1729902916195,3.7899,165.86,165.75,1.51069914]
["bitfinex-derivatives","SOLF0:USTF0",1729902916404,24.69133767,165.86,165.74,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729902916799,3.0208,165.78,165.74,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729902918503,20.90143767,165.83,165.7,29.18143767]
["bitfinex-derivatives","SOLF0:USTF0",1729902918702,20.90143767,165.8,165.71,1.51087686]
["bitfinex-derivatives","SOLF0:USTF0",1729902918907,2.5299,165.79,165.72,1.51087686]
["bitfinex-derivatives","SOLF0:USTF0",1729902919105,3.04456425,165.78,165.7,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729902919305,3.0215,165.74,165.71,1.51096112]
["bitfinex-derivatives","SOLF0:USTF0",1729902919605,2.5299,165.79,165.72,1.51092185]
["bitfinex-derivatives","SOLF0:USTF0",1729902919808,3.021,165.77,165.7,31.59897385]
["bitfinex-derivatives","SOLF0:USTF0",1729902920107,3.021,165.77,165.71,1.5109214]
["bitfinex-derivatives","SOLF0:USTF0",1729902920295,3.021,165.77,165.72,1.5109214]
["bitfinex-derivatives","SOLF0:USTF0",1729902920495,3.021,165.77,165.72,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729902920999,2.5299,165.79,165.7,29.18143767]
["bitfinex-derivatives","SOLF0:USTF0",1729902921205,3.0211,165.76,165.71,4.53277234]
["bitfinex-derivatives","SOLF0:USTF0",1729902921407,3.0211,165.76,165.72,1.51087234]
["bitfinex-derivatives","SOLF0:USTF0",1729902921608,3.0211,165.76,165.71,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729902921809,3.0213,165.75,165.72,1.51089647]
["bitfinex-derivatives","SOLF0:USTF0",1729902922107,3.0213,165.75,165.69,2.41743436]
["bitfinex-derivatives","SOLF0:USTF0",1729902922313,3.0213,165.75,165.7,1.51096238]
["bitfinex-derivatives","SOLF0:USTF0",1729902922500,3.0213,165.75,165.7,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729902922696,3.0213,165.75,165.71,1.51096354]
["bitfinex-derivatives","SOLF0:USTF0",1729902922900,3.0213,165.75,165.69,2.41754167]
["bitfinex-derivatives","SOLF0:USTF0",1729902923100,3.0213,165.75,165.7,1.51096354]
["bitfinex-derivatives","SOLF0:USTF0",1729902923311,3.0213,165.75,165.71,1.51096354]
["bitfinex-derivatives","SOLF0:USTF0",1729902923507,3.0213,165.75,165.69,2.41754167]
["bitfinex-derivatives","SOLF0:USTF0",1729902923712,3.0213,165.75,165.7,1.51093597]
["bitfinex-derivatives","SOLF0:USTF0",1729902924014,3.0213,165.75,165.71,1.51093597]
["bitfinex-derivatives","SOLF0:USTF0",1729902924206,3.0213,165.75,165.69,2.41754167]
["bitfinex-derivatives","SOLF0:USTF0",1729902924403,3.00582961,165.78,165.7,1.51096889]
["bitfinex-derivatives","SOLF0:USTF0",1729902924604,2.5299,165.79,165.68,10.69754167]
["bitfinex-derivatives","SOLF0:USTF0",1729902924804,2.5299,165.79,165.69,1.51104038]
["bitfinex-derivatives","SOLF0:USTF0",1729902925002,3.021,165.77,165.7,1.51104038]
["bitfinex-derivatives","SOLF0:USTF0",1729902925212,3.08862817,165.78,165.68,10.69754167]
["bitfinex-derivatives","SOLF0:USTF0",1729902925406,3.08862817,165.78,165.69,1.51104072]
["bitfinex-derivatives","SOLF0:USTF0",1729902925710,3.08862817,165.78,165.7,4.53304072]
["bitfinex-derivatives","SOLF0:USTF0",1729902925711,3.0214,165.75,165.7,4.53304072]
["bitfinex-derivatives","SOLF0:USTF0",1729902925912,3.08862817,165.78,165.68,10.69761386]
["bitfinex-derivatives","SOLF0:USTF0",1729902926109,3.0216,165.74,165.69,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729902926600,3.00885145,165.77,165.69,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729902926803,13.06515496,165.78,165.68,24.36755496]
["bitfinex-derivatives","SOLF0:USTF0",1729902927012,13.06515496,165.78,165.69,1.51111878]
["bitfinex-derivatives","SOLF0:USTF0",1729902927207,13.06515496,165.78,165.62,13.06515496]
["bitfinex-derivatives","SOLF0:USTF0",1729902927208,13.06515496,165.74,165.62,13.06515496]
["bitfinex-derivatives","SOLF0:USTF0",1729902927404,13.06515496,165.74,165.64,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729902927612,13.06515496,165.74,165.65,1.51135754]
["bitfinex-derivatives","SOLF0:USTF0",1729902927806,13.06515496,165.74,165.64,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729902928114,3.0229,165.66,165.62,18.50692703]
["bitfinex-derivatives","SOLF0:USTF0",1729902928317,3.0229,165.66,165.63,1.51152155]
["bitfinex-derivatives","SOLF0:USTF0",1729902928608,3.0229,165.66,165.64,1.51152155]
["bitfinex-derivatives","SOLF0:USTF0",1729902928805,13.06515496,165.7,165.61,5.6931762]
["bitfinex-derivatives","SOLF0:USTF0",1729902929003,13.06515496,165.68,165.62,1.51153706]
["bitfinex-derivatives","SOLF0:USTF0",1729902929202,13.06515496,165.63,165.57,1.51188737]
["bitfinex-derivatives","SOLF0:USTF0",1729902929401,13.06515496,165.61,165.55,1.51221589]
["bitfinex-derivatives","SOLF0:USTF0",1729902929614,13.06515496,165.61,165.51,13.06515496]
["bitfinex-derivatives","SOLF0:USTF0",1729902929615,13.06515496,165.61,165.51,16.34252523]
["bitfinex-derivatives","SOLF0:USTF0",1729902929811,13.06515496,165.61,165.52,1.51241809]
["bitfinex-derivatives","SOLF0:USTF0",1729902930014,1.2399,165.6,165.53,1.51241809]
["bitfinex-derivatives","SOLF0:USTF0",1729902930319,1.2399,165.6,165.51,1.51241809]
["bitfinex-derivatives","SOLF0:USTF0",1729902930609,13.06515496,165.59,165.5,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729902930811,13.06515496,165.59,165.51,1.51268167]
["bitfinex-derivatives","SOLF0:USTF0",1729902931011,13.06515496,165.59,165.5,1.51268167]
["bitfinex-derivatives","SOLF0:USTF0",1729902931214,2.549,165.62,165.53,13.06515496]
["bitfinex-derivatives","SOLF0:USTF0",1729902931515,1.252,165.62,165.56,13.06515496]
["bitfinex-derivatives","SOLF0:USTF0",1729902932209,1.2969,165.67,165.58,13.06515496]
["bitfinex-derivatives","SOLF0:USTF0",1729902932416,1.2969,165.67,165.56,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729902932417,1.2969,165.67,165.57,24.88826129]
["bitfinex-derivatives","SOLF0:USTF0",1729902932613,1.2969,165.67,165.58,1.51235175]
["bitfinex-derivatives","SOLF0:USTF0",1729902932918,1.2969,165.67,165.61,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729902933510,1.2969,165.67,165.59,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729902933814,1.2969,165.67,165.57,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1729902934005,3.0229,165.66,165.57,3.98749891]
["bitfinex-derivatives","SOLF0:USTF0",1729902934211,1.2969,165.67,165.58,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902934613,3.0229,165.66,165.58,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902934817,1.2969,165.67,165.57,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1729902935114,3.0233,165.64,165.58,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729902935310,3.0233,165.64,165.57,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1729902935820,1.2969,165.67,165.57,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1729902936024,4.3196,165.67,165.61,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729902936817,4.3196,165.67,165.62,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729902937712,3.0229,165.66,165.61,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729902938014,1.2969,165.67,165.57,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1729902938207,1.2969,165.67,165.57,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729902938410,3.0236,165.63,165.57,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729902938610,20.90050954,165.66,165.56,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729902939012,3.0236,165.63,165.57,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729902939207,3.0236,165.63,165.52,5.05432886]
["bitfinex-derivatives","SOLF0:USTF0",1729902939208,20.90050954,165.63,165.52,1.51208054]
["bitfinex-derivatives","SOLF0:USTF0",1729902939410,20.90050954,165.61,165.5,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729902939612,2.4883,165.6,165.51,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729902939821,2.4883,165.6,165.5,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729902940719,20.90050954,165.58,165.48,1.51208054]
["bitfinex-derivatives","SOLF0:USTF0",1729902940919,3.025,165.55,165.47,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729902941120,23.99545656,165.58,165.45,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1729902941616,1.2945,165.59,165.45,23.54970954]
["bitfinex-derivatives","SOLF0:USTF0",1729902941818,2.4883,165.6,165.47,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902942013,2.4883,165.6,165.54,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729902942212,2.4883,165.6,165.47,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902942414,1.2945,165.64,165.5,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902942614,1.2945,165.64,165.51,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729902942811,3.0239,165.61,165.54,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729902943012,1.2945,165.64,165.52,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729902943414,3.024,165.6,165.56,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729902944220,3.0237,165.62,165.56,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729902944522,1.2945,165.64,165.56,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729902944916,3.0239,165.61,165.56,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729902945118,20.90050954,165.61,165.51,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729902945316,20.90050954,165.61,165.46,2.72307315]
["bitfinex-derivatives","SOLF0:USTF0",1729902945515,20.90050954,165.51,165.33,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729902945717,20.90050954,165.51,165.41,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729902945921,3.0262,165.48,165.38,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729902946434,1.2285,165.52,165.39,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902946614,20.90050954,165.6,165.44,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902946814,1.2285,165.59,165.5,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729902947023,1.2285,165.59,165.45,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729902947429,20.90050954,165.57,165.46,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729902947626,20.90050954,165.55,165.45,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729902947930,20.90050954,165.55,165.45,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729902948124,20.90050954,165.52,165.37,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1729902948325,20.90050954,165.49,165.38,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729902948524,20.90050954,165.49,165.39,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729902948723,3.0265,165.46,165.37,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729902949523,3.0265,165.46,165.4,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729902950226,3.0268,165.45,165.39,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729902950729,3.0268,165.45,165.4,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729902951829,3.0261,165.49,165.44,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729902952121,1.336,165.51,165.41,29.14050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902952527,1.336,165.51,165.44,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902952833,2.6519,165.55,165.44,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902953022,3.0257,165.51,165.47,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729902953233,2.6519,165.55,165.44,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902953731,20.90050954,165.53,165.37,23.50280954]
["bitfinex-derivatives","SOLF0:USTF0",1729902953918,1.2456,165.52,165.37,31.74280954]
["bitfinex-derivatives","SOLF0:USTF0",1729902954118,20.90050954,165.5,165.37,31.74280954]
["bitfinex-derivatives","SOLF0:USTF0",1729902954417,20.90050954,165.47,165.37,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1729902954622,20.90050954,165.47,165.35,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902954818,3.0278,165.39,165.35,23.92890954]
["bitfinex-derivatives","SOLF0:USTF0",1729902955020,3.0278,165.39,165.35,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902955222,2.575,165.46,165.35,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902955420,3.027,165.44,165.39,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729902955628,2.575,165.46,165.35,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902956037,3.0274,165.41,165.36,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729902956231,2.575,165.46,165.35,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902956828,3.0273,165.42,165.36,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729902957232,2.575,165.46,165.35,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902958134,3.027,165.44,165.37,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729902958326,3.027,165.44,165.35,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902958527,2.575,165.46,165.35,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902960236,3.0269,165.44,165.38,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729902960937,3.0271,165.43,165.38,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729902961138,20.90050954,165.45,165.34,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1729902961343,20.90050954,165.45,165.32,29.16050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902961542,3.0276,165.4,165.32,29.16050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902961741,3.0276,165.4,165.35,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729902962139,3.028,165.39,165.31,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1729902962330,3.0944442,165.39,165.27,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902962642,20.90050954,165.36,165.22,29.16050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902962936,20.90050954,165.36,165.27,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729902963145,3.0283,165.37,165.25,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902963331,8.26,165.43,165.28,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902963838,8.26,165.43,165.37,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729902964040,8.26,165.43,165.31,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902964842,3.0276,165.4,165.31,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902965037,3.0272765,165.4,165.29,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729902965244,2.95731143,165.41,165.29,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729902965442,8.26,165.43,165.35,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729902966249,3.0278,165.4,165.35,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729902966451,3.06665078,165.41,165.29,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729902966652,3.06665078,165.41,165.23,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1729902966653,20.90050954,165.31,165.09,8.81381833]
["bitfinex-derivatives","SOLF0:USTF0",1729902966953,20.90050954,165.34,165.1,22.01420327]
["bitfinex-derivatives","SOLF0:USTF0",1729902966954,20.90050954,165.24,165.1,22.01420327]
["bitfinex-derivatives","SOLF0:USTF0",1729902967246,20.90050954,165.24,165.11,10.58869373]
["bitfinex-derivatives","SOLF0:USTF0",1729902967546,23.48780954,165.3,165.16,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902967846,5.6168,165.3,165.16,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902968053,2.5873,165.3,165.16,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902968252,6.0493,165.57,165.25,20.90050954]
["bitfinex-derivatives","SOLF0:USTF0",1729902968453,6.0493,165.57,165.26,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1729902968454,20.90050954,165.41,165.26,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1729902968656,20.90050954,165.41,165.26,12.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729902969442,20.90050954,165.41,165.3,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729902969744,20.90050954,165.39,165.3,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729902969950,3.0285,165.36,165.3,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729902970149,20.90050954,165.39,165.26,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1729902970346,34.02190971,165.36,165.27,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729902970854,34.02190971,165.36,165.26,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729902971152,34.02190971,165.36,165.27,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729902971358,1.321,165.35,165.27,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729902971656,1.321,165.35,165.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729902971855,1.239,165.34,165.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729902972052,3.0293,165.31,165.26,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729902972351,34.02190971,165.3,165.19,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1729902972551,34.02190971,165.3,165.2,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729902972749,34.02190971,165.3,165.2,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729902972946,34.02190971,165.3,165.2,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729902974148,34.02190971,165.28,165.19,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1729902974350,34.02190971,165.28,165.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729902974550,3.0311,165.21,165.16,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729902974746,34.02190971,165.25,165.16,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729902976153,1.2829,165.26,165.16,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729902976861,4.3132,165.26,165.2,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729902977054,1.2829,165.26,165.2,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729902977458,3.0306,165.24,165.19,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729902977760,1.2829,165.26,165.16,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729902977954,3.0308,165.23,165.18,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729902978458,1.2829,165.26,165.18,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729902978654,3.0308,165.23,165.18,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729902979157,1.2829,165.26,165.16,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729902979860,1.2829,165.26,165.19,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729902980066,1.2829,165.26,165.16,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729902980356,1.2829,165.26,165.21,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729902980557,35.32650971,165.33,165.21,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729902980763,1.3046,165.33,165.21,42.24190971]
["bitfinex-derivatives","SOLF0:USTF0",1729902980954,1.3046,165.33,165.21,34.02190971]
["bitfinex-derivatives","SOLF0:USTF0",1729902981152,3.03,165.28,165.22,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729902981756,3.03,165.28,165.23,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729902982261,3.0294,165.3,165.22,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729902982755,3.0294,165.3,165.26,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729902982961,3.0294,165.3,165.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729902983362,1.3046,165.33,165.25,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729902983562,1.3046,165.33,165.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729902984061,3.0294,165.3,165.25,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729902986360,4.3548,165.36,165.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729902986565,1.3264,165.36,165.24,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1729902987062,3.0289,165.33,165.28,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729902987762,3.0289,165.33,165.24,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1729902987960,2.9707511,165.34,165.24,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1729902988164,3.0296,165.3,165.25,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729902988363,36.99750805,165.34,165.25,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729902988564,38.32740805,165.34,165.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729902988764,34.02190971,165.31,165.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729902989464,34.02190971,165.31,165.17,34.02190971]
["bitfinex-derivatives","SOLF0:USTF0",1729902989664,34.02190971,165.29,165.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729902990664,3.0304,165.25,165.21,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729902991367,3.0304,165.25,165.15,34.02190971]
["bitfinex-derivatives","SOLF0:USTF0",1729902991566,3.0304,165.25,165.2,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729902992173,34.02190971,165.23,165.1,34.02190971]
["bitfinex-derivatives","SOLF0:USTF0",1729902992364,2.4905,165.28,165.12,68.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729902992365,20.97383999,165.21,165.12,68.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729902992565,3.0315,165.19,165.12,68.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729902992972,20.97383999,165.21,165.13,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729902993268,20.97383999,165.21,165.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729902993269,2.4523,165.2,165.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729902994471,2.4523,165.2,165.13,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729902994773,2.4523,165.2,165.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729902995172,5.4836,165.2,165.13,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729902995366,5.4836,165.2,165.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729902996074,2.4523,165.2,165.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729902998279,3.0318,165.17,165.11,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729902998471,2.4523,165.2,165.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729902998778,3.0321,165.16,165.11,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729902999570,20.97383999,165.18,165.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729902999971,20.97383999,165.18,165.06,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729903000168,3.0324,165.14,165.1,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729903000373,20.97383999,165.18,165.06,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729903000774,20.97383999,165.18,165.08,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729903000974,20.97383999,165.18,165.06,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729903001478,3.0323,165.15,165.06,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729903002173,3.0327,165.13,165.06,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729903002382,20.97383999,165.18,165.06,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729903002577,20.97383999,165.18,165.06,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729903002879,20.97383999,165.18,165.09,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729903003267,20.97383999,165.18,165.08,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729903003676,20.97383999,165.18,165.06,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729903004084,3.0328,165.12,165.07,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729903004375,20.97383999,165.18,165.07,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729903004575,3.0331,165.1,165.06,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729903004974,20.97383999,165.15,165.06,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729903005281,20.97383999,165.15,164.98,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729903005282,20.97383999,165.09,164.98,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729903005780,1.2402,165.08,164.98,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729903006172,3.0341,165.05,165.0,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729903006575,1.2402,165.08,164.98,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729903007101,1.2402,165.08,164.96,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729903007102,20.97383999,165.07,164.96,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729903007572,3.0345,165.03,164.98,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729903007769,20.97383999,165.04,164.91,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729903008081,20.97383999,165.04,164.92,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903008279,3.035,165.0,164.94,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729903008581,20.97383999,165.04,164.91,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1729903008878,20.97383999,165.01,164.91,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729903009083,23.95041308,165.01,164.91,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729903009282,20.97383999,165.04,164.91,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729903009472,1.2402,165.08,164.91,22.22853999]
["bitfinex-derivatives","SOLF0:USTF0",1729903009777,3.0346,165.02,164.97,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729903010883,2.95857744,165.1,164.91,22.22853999]
["bitfinex-derivatives","SOLF0:USTF0",1729903010884,2.95857744,165.1,164.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903011085,20.97383999,165.17,165.01,20.97383999]
["bitfinex-derivatives","SOLF0:USTF0",1729903011386,20.97383999,165.17,165.02,11.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729903011585,3.10350875,165.16,165.04,20.97383999]
["bitfinex-derivatives","SOLF0:USTF0",1729903012385,20.97383999,165.17,165.04,20.97383999]
["bitfinex-derivatives","SOLF0:USTF0",1729903013080,3.03066356,165.16,165.04,20.97383999]
["bitfinex-derivatives","SOLF0:USTF0",1729903013291,20.97383999,165.17,165.04,20.97383999]
["bitfinex-derivatives","SOLF0:USTF0",1729903013681,3.0325,165.14,165.07,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729903013985,3.0723911,165.16,165.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903014380,34.05671748,165.17,165.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903014887,3.0333,165.1,165.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903015079,37.13851262,165.17,165.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903015080,34.05671748,165.14,165.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903015477,3.0332,165.1,165.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903015681,3.0332,165.1,165.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903016075,3.0332,165.1,165.04,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729903016280,3.0333,165.09,165.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903017184,34.05671748,165.14,165.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903017782,3.0333,165.1,165.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903017983,34.05671748,165.14,165.02,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1729903018184,34.05671748,165.11,165.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903018386,3.0343,165.04,164.99,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729903018588,34.05671748,165.06,164.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903018887,1.2154,165.05,164.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903019494,1.2154,165.05,164.9,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1729903019495,34.05671748,165.03,164.91,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903019793,1.2597,165.02,164.91,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903019991,1.2597,165.02,164.92,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729903020293,34.05671748,165.0,164.87,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1729903020495,34.05671748,165.0,164.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903020681,3.0358,164.96,164.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903020886,34.05671748,165.0,164.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903022383,34.05671748,165.0,164.87,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1729903022583,34.05671748,164.97,164.88,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903022891,3.0356,164.97,164.91,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729903023288,34.05671748,165.0,164.91,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729903023487,34.05671748,165.0,164.88,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903023688,34.05671748,165.0,164.87,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1729903023884,3.0359,164.95,164.88,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729903024091,34.05671748,165.0,164.88,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729903024285,34.05671748,164.97,164.88,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729903024488,3.0362,164.93,164.88,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729903025082,34.05671748,164.97,164.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729903025083,3.0366,164.91,164.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729903025496,1.2174,164.96,164.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729903025695,3.0365,164.92,164.87,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729903026295,1.2174,164.96,164.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729903026491,1.2174,164.96,164.86,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729903027293,3.0368,164.9,164.85,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729903027896,3.037,164.89,164.85,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729903028203,3.037,164.89,164.83,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729903028391,34.05671748,164.95,164.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729903028592,1.2935,164.94,164.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729903028791,1.2935,164.94,164.82,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729903028792,34.05671748,164.92,164.82,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729903028995,34.05671748,164.89,164.79,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729903030091,1.2734,164.93,164.79,43.50751748]
["bitfinex-derivatives","SOLF0:USTF0",1729903030297,1.2734,164.93,164.82,34.05671748]
["bitfinex-derivatives","SOLF0:USTF0",1729903030596,1.2734,164.93,164.83,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1729903030802,34.05671748,164.98,164.83,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1729903031100,34.05671748,164.95,164.83,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1729903031293,34.05671748,164.92,164.83,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1729903031597,37.06547142,164.92,164.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729903031797,34.05671748,164.9,164.79,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729903032194,34.05671748,164.9,164.8,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729903032402,34.05671748,164.9,164.79,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729903032893,34.05671748,164.9,164.79,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729903033708,3.0381,164.84,164.79,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729903033897,34.05671748,164.9,164.81,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729903034095,2.5877,164.91,164.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729903034096,3.0375,164.87,164.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729903034397,2.5877,164.91,164.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729903034595,3.0375,164.86,164.81,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729903035504,3.0377,164.85,164.81,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729903037897,3.0377,164.85,164.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729903038102,3.038,164.84,164.79,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729903039300,3.0382,164.83,164.78,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729903039907,3.0384,164.81,164.76,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729903040107,21.00047061,164.85,164.76,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729903040304,21.00047061,164.82,164.69,21.00047061]
["bitfinex-derivatives","SOLF0:USTF0",1729903040500,3.0391,164.77,164.73,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729903040999,1.2939,164.81,164.73,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1729903042507,3.0393,164.76,164.72,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903042703,2.5654,164.81,164.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729903043007,3.0391,164.78,164.72,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903043209,2.5654,164.81,164.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729903043409,21.00047061,164.8,164.68,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729903043607,3.0397,164.74,164.69,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729903045507,21.00047061,164.8,164.68,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729903045807,21.00047061,164.77,164.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729903046012,3.0399,164.73,164.67,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729903046404,1.3105,164.76,164.67,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729903046805,3.04,164.73,164.67,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729903047513,3.0401,164.72,164.67,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729903047914,3.0401,164.72,164.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729903047915,10.7454,164.81,164.71,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729903048109,1.2345,164.8,164.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729903048614,4.2731,164.8,164.74,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729903048804,1.2345,164.8,164.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729903049410,3.039,164.78,164.73,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729903049611,1.2345,164.8,164.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729903050614,3.0388,164.78,164.71,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729903050811,1.2345,164.8,164.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729903051622,1.2939,164.81,164.75,21.00047061]
["bitfinex-derivatives","SOLF0:USTF0",1729903051823,21.00047061,164.88,164.75,21.00047061]
["bitfinex-derivatives","SOLF0:USTF0",1729903051824,1.3126,164.86,164.75,21.00047061]
["bitfinex-derivatives","SOLF0:USTF0",1729903052517,3.0378,164.83,164.78,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729903052711,1.3126,164.86,164.75,21.00047061]
["bitfinex-derivatives","SOLF0:USTF0",1729903053313,3.0376,164.84,164.79,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729903053512,1.3126,164.86,164.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903055519,1.3126,164.86,164.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903055520,21.00047061,164.85,164.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903055824,2.591,164.89,164.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903055825,21.00047061,164.88,164.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903056020,21.00047061,164.86,164.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903056218,3.0376,164.84,164.77,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729903056414,3.0376,164.84,164.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903056719,21.00047061,164.86,164.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903057126,21.00047061,164.83,164.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903058428,21.00047061,164.83,164.72,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1729903058429,24.0279433,164.83,164.72,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1729903058620,24.0279433,164.83,164.72,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1729903058819,21.00047061,164.8,164.72,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1729903059013,3.0391,164.76,164.71,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729903059220,4.31369552,164.79,164.69,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903059414,21.00047061,164.77,164.69,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903059720,23.96472579,164.77,164.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903059915,23.96472579,164.77,164.66,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1729903060121,23.96472579,164.77,164.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903060122,3.0394,164.74,164.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903060321,23.96472579,164.77,164.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903061323,3.04,164.72,164.67,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729903062123,21.00047061,164.77,164.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903062324,3.8528,164.79,164.7,21.00047061]
["bitfinex-derivatives","SOLF0:USTF0",1729903062526,1.285,164.79,164.7,21.00047061]
["bitfinex-derivatives","SOLF0:USTF0",1729903062731,3.0382,164.81,164.75,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729903062926,3.03338469,164.83,164.75,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729903063124,3.03338469,164.83,164.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903063325,3.0385,164.8,164.74,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729903064635,1.3479,164.82,164.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903064933,3.0382,164.81,164.76,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729903065137,1.3479,164.82,164.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903065929,3.03338469,164.83,164.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903066131,21.00047061,164.87,164.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903066335,21.00047061,164.87,164.74,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1729903066730,3.0381,164.82,164.76,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729903067127,21.00047061,164.87,164.76,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729903067339,1.3395,164.88,164.75,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729903067340,3.0384,164.8,164.75,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729903067833,3.0383,164.81,164.74,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729903068041,3.04997238,164.83,164.74,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729903068436,3.0385,164.8,164.74,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729903069327,1.3395,164.88,164.74,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729903069742,3.0377,164.84,164.78,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729903069933,1.3395,164.88,164.78,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729903070135,1.3395,164.88,164.74,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729903070341,21.00047061,164.85,164.74,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729903070844,21.00047061,164.82,164.74,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729903071344,21.00047061,164.82,164.77,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729903071546,1.3395,164.88,164.74,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729903071740,3.0374,164.85,164.78,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729903071941,1.3395,164.88,164.74,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729903072145,1.3395,164.88,164.76,21.00047061]
["bitfinex-derivatives","SOLF0:USTF0",1729903072441,2.97553701,165.01,164.79,21.00047061]
["bitfinex-derivatives","SOLF0:USTF0",1729903072646,1.2299,164.95,164.82,21.00047061]
["bitfinex-derivatives","SOLF0:USTF0",1729903072847,1.2299,164.95,164.83,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729903073145,1.2299,164.95,164.84,21.00047061]
["bitfinex-derivatives","SOLF0:USTF0",1729903073352,3.0354,164.97,164.9,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729903073540,24.06131693,164.99,164.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903074045,21.00047061,164.96,164.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903074744,3.0358,164.94,164.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903075040,21.00047061,164.96,164.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903075439,3.0361,164.92,164.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903076140,21.00047061,164.96,164.83,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729903076346,21.00047061,164.93,164.83,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729903076643,1.2698,164.92,164.83,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729903076846,1.2698,164.92,164.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903076847,21.00047061,164.9,164.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903077353,3.0374,164.86,164.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903077546,21.00047061,164.9,164.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903077850,21.00047061,164.87,164.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903078045,3.0378,164.84,164.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903078541,3.0378,164.83,164.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903078742,21.00047061,164.87,164.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903078941,21.00047061,164.87,164.77,68.3985]
["bitfinex-derivatives","SOLF0:USTF0",1729903079255,3.0377,164.84,164.78,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729903079954,3.038,164.82,164.77,71.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729903080151,21.00047061,164.87,164.77,71.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729903080547,21.00047061,164.82,164.75,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729903080846,1.3041,164.86,164.74,21.00047061]
["bitfinex-derivatives","SOLF0:USTF0",1729903081040,1.3041,164.86,164.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729903081041,21.00047061,164.91,164.81,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729903081245,2.5663,164.92,164.8,21.00047061]
["bitfinex-derivatives","SOLF0:USTF0",1729903081246,3.8704,164.92,164.8,21.00047061]
["bitfinex-derivatives","SOLF0:USTF0",1729903081451,3.8704,164.92,164.81,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729903081649,3.0366,164.9,164.84,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729903081954,3.8704,164.92,164.81,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729903082251,3.8704,164.92,164.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729903082252,21.00047061,164.88,164.75,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729903082455,21.00047061,164.86,164.75,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729903084144,3.038,164.82,164.77,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729903084346,21.00047061,164.89,164.75,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729903084757,3.0377,164.84,164.78,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729903085052,21.00047061,164.86,164.75,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729903085453,21.00047061,164.89,164.78,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729903085852,21.00047061,164.86,164.75,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729903086055,21.00047061,164.86,164.76,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729903086748,3.0381,164.82,164.76,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729903087057,21.00047061,164.83,164.75,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729903087248,3.0385,164.8,164.75,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729903087560,21.00047061,164.9,164.81,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729903087855,21.00047061,164.9,164.77,21.00047061]
["bitfinex-derivatives","SOLF0:USTF0",1729903088157,21.00047061,164.9,164.79,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729903088348,3.0376,164.85,164.79,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729903088753,21.00047061,164.9,164.81,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729903088952,3.0375,164.85,164.77,21.00047061]
["bitfinex-derivatives","SOLF0:USTF0",1729903089256,21.00047061,164.9,164.75,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729903089448,21.00047061,164.9,164.79,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729903089449,29.08047061,164.9,164.79,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729903089654,3.0378,164.84,164.79,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729903089846,29.08047061,164.9,164.75,6.06748198]
["bitfinex-derivatives","SOLF0:USTF0",1729903090052,29.08047061,164.9,164.76,3.95063649]
["bitfinex-derivatives","SOLF0:USTF0",1729903090252,29.08047061,164.9,164.77,3.95063649]
["bitfinex-derivatives","SOLF0:USTF0",1729903090452,29.08047061,164.9,164.78,1.51946336]
["bitfinex-derivatives","SOLF0:USTF0",1729903090754,29.08047061,164.9,164.76,2.43119186]
["bitfinex-derivatives","SOLF0:USTF0",1729903090953,29.08047061,164.9,164.77,3.95069973]
["bitfinex-derivatives","SOLF0:USTF0",1729903091154,29.08047061,164.9,164.78,1.51950787]
["bitfinex-derivatives","SOLF0:USTF0",1729903091357,29.08047061,164.9,164.79,1.51950787]
["bitfinex-derivatives","SOLF0:USTF0",1729903091555,29.08047061,164.9,164.78,2.4311881]
["bitfinex-derivatives","SOLF0:USTF0",1729903091756,29.08047061,164.9,164.79,1.51948689]
["bitfinex-derivatives","SOLF0:USTF0",1729903092054,21.00047061,164.88,164.76,2.43117903]
["bitfinex-derivatives","SOLF0:USTF0",1729903092261,21.00047061,164.88,164.77,3.95076832]
["bitfinex-derivatives","SOLF0:USTF0",1729903092455,3.0382,164.81,164.78,1.51958929]
["bitfinex-derivatives","SOLF0:USTF0",1729903092656,3.0382,164.81,164.79,1.51958929]
["bitfinex-derivatives","SOLF0:USTF0",1729903092861,21.00047061,164.88,164.77,2.43134315]
["bitfinex-derivatives","SOLF0:USTF0",1729903092862,2.9829324,164.84,164.77,2.43134315]
["bitfinex-derivatives","SOLF0:USTF0",1729903093063,3.0384,164.8,164.78,1.51963265]
["bitfinex-derivatives","SOLF0:USTF0",1729903093268,3.0384,164.8,164.75,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729903093464,3.0384,164.8,164.76,3.95116337]
["bitfinex-derivatives","SOLF0:USTF0",1729903093656,1.2212,164.83,164.77,3.95116337]
["bitfinex-derivatives","SOLF0:USTF0",1729903093863,1.2212,164.83,164.74,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729903093864,2.5645,164.83,164.74,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729903094063,2.5645,164.83,164.75,3.95140603]
["bitfinex-derivatives","SOLF0:USTF0",1729903094361,2.5645,164.83,164.76,3.95140603]
["bitfinex-derivatives","SOLF0:USTF0",1729903094561,1.2965,164.92,164.77,3.95140603]
["bitfinex-derivatives","SOLF0:USTF0",1729903094562,21.00047061,164.91,164.77,3.95140603]
["bitfinex-derivatives","SOLF0:USTF0",1729903094754,181.43982964,164.98,164.81,21.00047061]
["bitfinex-derivatives","SOLF0:USTF0",1729903094755,163.25982964,164.98,164.81,21.00047061]
["bitfinex-derivatives","SOLF0:USTF0",1729903094957,163.25982964,164.98,164.83,21.00047061]
["bitfinex-derivatives","SOLF0:USTF0",1729903094958,2.5998,164.96,164.83,21.00047061]
["bitfinex-derivatives","SOLF0:USTF0",1729903095260,2.5998,164.96,164.86,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729903095261,3.036,164.93,164.86,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729903095467,26.62312985,164.96,164.87,1.51895621]
["bitfinex-derivatives","SOLF0:USTF0",1729903095664,26.62312985,164.96,164.86,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729903095862,26.62312985,164.96,164.87,1.51896473]
["bitfinex-derivatives","SOLF0:USTF0",1729903095863,23.60027061,164.96,164.87,1.51896473]
["bitfinex-derivatives","SOLF0:USTF0",1729903096066,2.5998,164.96,164.84,29.08047061]
["bitfinex-derivatives","SOLF0:USTF0",1729903096267,2.5998,164.96,164.85,3.94930694]
["bitfinex-derivatives","SOLF0:USTF0",1729903096466,2.5998,164.96,164.86,3.94930694]
["bitfinex-derivatives","SOLF0:USTF0",1729903096666,2.5998,164.96,164.87,1.51896421]
["bitfinex-derivatives","SOLF0:USTF0",1729903096864,2.5998,164.96,164.88,1.51896421]
["bitfinex-derivatives","SOLF0:USTF0",1729903097065,2.5998,164.96,164.86,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729903097270,3.0363,164.92,164.87,1.51897115]
["bitfinex-derivatives","SOLF0:USTF0",1729903097468,3.0363,164.92,164.88,1.51897115]
["bitfinex-derivatives","SOLF0:USTF0",1729903097659,2.5998,164.96,164.86,2.43035694]
["bitfinex-derivatives","SOLF0:USTF0",1729903097860,3.0365,164.9,164.87,1.51896618]
["bitfinex-derivatives","SOLF0:USTF0",1729903098065,2.5998,164.96,164.88,1.51896618]
["bitfinex-derivatives","SOLF0:USTF0",1729903098265,2.5998,164.96,164.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729903098466,21.00047061,164.94,164.84,1.51911304]
["bitfinex-derivatives","SOLF0:USTF0",1729903098658,21.00047061,164.94,164.85,1.51911304]
["bitfinex-derivatives","SOLF0:USTF0",1729903098858,21.00047061,164.94,164.83,2.43070266]
["bitfinex-derivatives","SOLF0:USTF0",1729903099166,3.037,164.88,164.84,1.51918975]
["bitfinex-derivatives","SOLF0:USTF0",1729903099372,3.037,164.88,164.85,1.51918975]
["bitfinex-derivatives","SOLF0:USTF0",1729903099564,21.00047061,164.94,164.82,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1729903099565,21.00047061,164.94,164.83,2.43076963]
["bitfinex-derivatives","SOLF0:USTF0",1729903099766,21.00047061,164.94,164.84,1.51917577]
["bitfinex-derivatives","SOLF0:USTF0",1729903099767,3.0371,164.87,164.84,1.51917577]
["bitfinex-derivatives","SOLF0:USTF0",1729903099970,3.0371,164.87,164.85,1.51917577]
["bitfinex-derivatives","SOLF0:USTF0",1729903100170,2.5998,164.96,164.83,2.43076963]
["bitfinex-derivatives","SOLF0:USTF0",1729903100472,2.5998,164.96,164.84,1.51923102]
["bitfinex-derivatives","SOLF0:USTF0",1729903100473,21.00047061,164.91,164.84,1.51923102]
["bitfinex-derivatives","SOLF0:USTF0",1729903100665,21.00047061,164.91,164.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729903100869,21.00047061,164.91,164.82,1.51937969]
["bitfinex-derivatives","SOLF0:USTF0",1729903101066,21.00047061,164.91,164.83,1.51937969]
["bitfinex-derivatives","SOLF0:USTF0",1729903101371,21.00047061,164.91,164.84,1.51937969]
["bitfinex-derivatives","SOLF0:USTF0",1729903101569,21.00047061,164.91,164.85,1.51921549]
["bitfinex-derivatives","SOLF0:USTF0",1729903101768,21.00047061,164.91,164.8,5.71968417]
["bitfinex-derivatives","SOLF0:USTF0",1729903101968,21.00047061,164.91,164.81,3.95017422]
["bitfinex-derivatives","SOLF0:USTF0",1729903102171,21.00047061,164.91,164.82,3.95017422]
["bitfinex-derivatives","SOLF0:USTF0",1729903102371,21.00047061,164.91,164.83,1.51929684]
["bitfinex-derivatives","SOLF0:USTF0",1729903102573,21.00047061,164.91,164.84,1.51929684]
["bitfinex-derivatives","SOLF0:USTF0",1729903102774,3.0371,164.87,164.82,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729903103076,21.00047061,164.91,164.83,3.95010248]
["bitfinex-derivatives","SOLF0:USTF0",1729903103271,21.00047061,164.91,164.84,1.51928661]
["bitfinex-derivatives","SOLF0:USTF0",1729903103472,21.00047061,164.91,164.85,1.51928661]
["bitfinex-derivatives","SOLF0:USTF0",1729903103674,8.08,164.95,164.8,3.28955636]
["bitfinex-derivatives","SOLF0:USTF0",1729903103675,21.00047061,164.94,164.8,3.28955636]
["bitfinex-derivatives","SOLF0:USTF0",1729903103878,21.00047061,164.94,164.81,7.23912158]
["bitfinex-derivatives","SOLF0:USTF0",1729903104172,21.00047061,164.94,164.85,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729903104377,21.00047061,164.94,164.86,1.51908068]
["bitfinex-derivatives","SOLF0:USTF0",1729903104578,21.00047061,164.94,164.85,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729903104875,21.00047061,164.94,164.86,1.51917663]
["bitfinex-derivatives","SOLF0:USTF0",1729903105179,21.00047061,164.94,164.85,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729903105180,21.00047061,164.93,164.85,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729903105379,3.0367,164.89,164.86,1.51917964]
["bitfinex-derivatives","SOLF0:USTF0",1729903105583,3.0367,164.89,164.85,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729903105768,3.0367,164.89,164.86,1.51915202]
["bitfinex-derivatives","SOLF0:USTF0",1729903105969,3.0367,164.89,164.85,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729903106174,3.0367,164.89,164.86,1.51915202]
["bitfinex-derivatives","SOLF0:USTF0",1729903106474,23.60027061,164.96,164.87,1.51910676]
["bitfinex-derivatives","SOLF0:USTF0",1729903106675,2.5998,164.96,164.88,1.51910676]
["bitfinex-derivatives","SOLF0:USTF0",1729903106872,3.11279489,165.1,164.89,1.51910676]
["bitfinex-derivatives","SOLF0:USTF0",1729903107077,18.18,165.16,164.9,24.94918895]
["bitfinex-derivatives","SOLF0:USTF0",1729903107078,21.00047061,165.05,164.9,24.94918895]
["bitfinex-derivatives","SOLF0:USTF0",1729903107283,3.0352,164.98,164.92,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729903107479,21.00047061,165.02,164.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729903107685,21.00047061,165.02,164.92,1.51856195]
["bitfinex-derivatives","SOLF0:USTF0",1729903107875,3.0348,165.0,164.94,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729903108078,2.5612,165.07,164.93,21.00047061]
["bitfinex-derivatives","SOLF0:USTF0",1729903108270,2.5612,165.07,164.94,6.56987996]
["bitfinex-derivatives","SOLF0:USTF0",1729903108470,3.0339,165.04,164.98,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729903108670,3.0339,165.04,164.98,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729903109176,3.0337,165.06,165.0,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729903109382,21.00047061,165.1,165.01,1.51796037]
["bitfinex-derivatives","SOLF0:USTF0",1729903109569,2.5278,165.11,165.02,1.51796037]
["bitfinex-derivatives","SOLF0:USTF0",1729903109769,21.00047061,165.1,164.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729903110087,21.00047061,165.07,164.99,3.94629755]
["bitfinex-derivatives","SOLF0:USTF0",1729903110275,21.00047061,165.07,164.94,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729903110276,1.2193,165.06,164.94,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729903110481,21.00047061,165.04,164.95,3.94683009]
["bitfinex-derivatives","SOLF0:USTF0",1729903110675,21.00047061,165.04,164.96,3.94683009]
["bitfinex-derivatives","SOLF0:USTF0",1729903110976,21.00047061,165.01,164.97,1.51801157]
["bitfinex-derivatives","SOLF0:USTF0",1729903111174,21.00047061,165.01,164.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729903111380,3.0348,164.99,164.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729903111686,1.3265,165.0,164.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729903111873,3.0356,164.95,164.9,6.07331358]
["bitfinex-derivatives","SOLF0:USTF0",1729903112075,21.00047061,164.98,164.91,3.94784903]
["bitfinex-derivatives","SOLF0:USTF0",1729903112283,21.00047061,164.98,164.92,1.51840347]
["bitfinex-derivatives","SOLF0:USTF0",1729903112471,21.00047061,164.98,164.93,1.51840347]
["bitfinex-derivatives","SOLF0:USTF0",1729903112678,1.3315,164.97,164.89,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1729903112881,3.0356,164.95,164.9,3.94814958]
["bitfinex-derivatives","SOLF0:USTF0",1729903113083,1.3315,164.97,164.91,3.94814958]
["bitfinex-derivatives","SOLF0:USTF0",1729903113284,1.3315,164.97,164.92,1.51851907]
["bitfinex-derivatives","SOLF0:USTF0",1729903113486,1.3315,164.97,164.93,1.51851907]
["bitfinex-derivatives","SOLF0:USTF0",1729903113784,1.3315,164.97,164.89,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1729903113988,3.0361,164.93,164.9,3.94817372]
["bitfinex-derivatives","SOLF0:USTF0",1729903114187,3.0361,164.93,164.91,1.51852835]
["bitfinex-derivatives","SOLF0:USTF0",1729903114381,3.0361,164.93,164.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729903114578,3.0361,164.93,164.9,3.94826261]
["bitfinex-derivatives","SOLF0:USTF0",1729903114774,3.0361,164.93,164.91,1.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1729903115083,3.0361,164.93,164.87,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1729903115276,3.0361,164.93,164.88,3.94826958]
["bitfinex-derivatives","SOLF0:USTF0",1729903115477,3.0361,164.93,164.89,3.94826958]
["bitfinex-derivatives","SOLF0:USTF0",1729903115679,3.0361,164.93,164.9,3.94826958]
["bitfinex-derivatives","SOLF0:USTF0",1729903115872,3.0361,164.93,164.91,1.51856522]
["bitfinex-derivatives","SOLF0:USTF0",1729903116080,3.0361,164.93,164.87,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1729903116277,3.0361,164.93,164.88,3.94845288]
["bitfinex-derivatives","SOLF0:USTF0",1729903116488,21.00047061,164.93,164.89,1.51863572]
["bitfinex-derivatives","SOLF0:USTF0",1729903116676,21.00047061,164.93,164.9,1.51863572]
["bitfinex-derivatives","SOLF0:USTF0",1729903116884,21.00047061,164.91,164.84,2.43028163]
["bitfinex-derivatives","SOLF0:USTF0",1729903117085,21.00047061,164.91,164.85,2.43028163]
["bitfinex-derivatives","SOLF0:USTF0",1729903117380,21.00047061,164.91,164.82,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729903117586,21.00047061,164.91,164.83,2.43056338]
["bitfinex-derivatives","SOLF0:USTF0",1729903117786,21.00047061,164.91,164.84,2.43056338]
["bitfinex-derivatives","SOLF0:USTF0",1729903117984,21.00047061,164.85,164.76,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729903118185,1.3146,164.9,164.74,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1729903118186,21.00047061,164.87,164.77,2.43130125]
["bitfinex-derivatives","SOLF0:USTF0",1729903118483,1.3146,164.9,164.78,10.47130125]
["bitfinex-derivatives","SOLF0:USTF0",1729903118484,22.31507061,164.9,164.78,10.47130125]
["bitfinex-derivatives","SOLF0:USTF0",1729903118687,22.31507061,164.9,164.79,2.43130125]
["bitfinex-derivatives","SOLF0:USTF0",1729903119003,3.0369,164.88,164.82,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729903119890,22.31507061,164.9,164.82,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729903120084,3.0371,164.87,164.82,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729903120491,22.31507061,164.9,164.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729903120690,21.00047061,164.88,164.77,3.2761374]
["bitfinex-derivatives","SOLF0:USTF0",1729903120894,24.10861985,164.88,164.75,12.5669374]
["bitfinex-derivatives","SOLF0:USTF0",1729903121095,24.10861985,164.88,164.75,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729903121688,3.038,164.82,164.77,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729903121885,24.10861985,164.88,164.75,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729903122090,2.4983,164.87,164.75,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729903122398,2.4983,164.87,164.73,3.27830314]
["bitfinex-derivatives","SOLF0:USTF0",1729903122399,21.00047061,164.85,164.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729903122897,2.4983,164.87,164.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729903123398,2.4983,164.87,164.76,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729903123901,3.0381,164.82,164.76,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729903124095,2.4983,164.87,164.75,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729903124395,3.0383,164.81,164.75,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729903124701,21.00047061,164.86,164.74,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729903124889,29.04047061,164.86,164.74,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729903125498,29.04047061,164.86,164.73,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729903125690,21.00047061,164.85,164.72,4.53216573]
["bitfinex-derivatives","SOLF0:USTF0",1729903126391,3.0383,164.8,164.75,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729903127594,3.0381,164.82,164.76,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729903128691,21.00047061,164.85,164.72,4.53216573]
["bitfinex-derivatives","SOLF0:USTF0",1729903128892,21.00047061,164.85,164.73,1.51961798]
["bitfinex-derivatives","SOLF0:USTF0",1729903129093,21.00047061,164.85,164.74,1.51961798]
["bitfinex-derivatives","SOLF0:USTF0",1729903129293,3.038,164.82,164.76,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729903130087,3.0377,164.84,164.79,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729903130894,3.0375,164.85,164.8,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729903131297,2.4983,164.87,164.78,1.51949713]
["bitfinex-derivatives","SOLF0:USTF0",1729903131503,2.4983,164.87,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903131701,1.2159,164.87,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903132197,3.0372,164.86,164.81,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729903133904,3.0373,164.86,164.81,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729903134293,1.2159,164.87,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903134703,3.0374,164.85,164.8,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729903134893,3.0374,164.85,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903135300,3.0374,164.85,164.8,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729903135999,3.0374,164.85,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903136202,1.2159,164.87,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903136203,3.0372,164.86,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903137400,3.0372,164.86,164.81,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729903137908,4.253,164.87,164.82,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729903138096,1.2159,164.87,164.82,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729903138410,3.0374,164.85,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903138700,1.2159,164.87,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903139107,3.0375,164.85,164.8,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729903140809,3.0374,164.85,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903141110,1.2159,164.87,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903141512,3.038,164.82,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903141708,1.2159,164.87,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903141910,1.3146,164.9,164.8,23.00047061]
["bitfinex-derivatives","SOLF0:USTF0",1729903142206,3.0369,164.88,164.83,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729903142404,2.5574,164.92,164.8,23.00047061]
["bitfinex-derivatives","SOLF0:USTF0",1729903142610,2.5574,164.92,164.81,12.82748984]
["bitfinex-derivatives","SOLF0:USTF0",1729903142811,2.5574,164.92,164.82,1.51915852]
["bitfinex-derivatives","SOLF0:USTF0",1729903143010,3.0366,164.9,164.85,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729903143206,2.5574,164.92,164.81,11.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729903143507,3.0371,164.87,164.82,4.55694523]
["bitfinex-derivatives","SOLF0:USTF0",1729903143705,2.5574,164.92,164.83,1.51914523]
["bitfinex-derivatives","SOLF0:USTF0",1729903143905,21.00047061,164.9,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903144112,3.0376,164.84,164.81,1.51930498]
["bitfinex-derivatives","SOLF0:USTF0",1729903144412,4.40146277,164.89,164.8,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729903144611,4.40146277,164.89,164.81,1.51930888]
["bitfinex-derivatives","SOLF0:USTF0",1729903144798,4.40146277,164.89,164.8,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729903145206,3.0372,164.87,164.81,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729903145506,1.3235,164.89,164.81,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729903146211,1.3235,164.89,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903146405,21.00047061,164.87,164.81,1.51933762]
["bitfinex-derivatives","SOLF0:USTF0",1729903146607,21.00047061,164.87,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903147306,3.0381,164.82,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903147912,21.00047061,164.87,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903148106,3.0377,164.84,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903149411,4.32599869,164.89,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903150012,3.0378,164.83,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903152612,3.0376,164.84,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903152914,4.32599869,164.89,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903153118,3.0372,164.87,164.81,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729903153421,1.3235,164.89,164.81,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729903153808,3.0374,164.86,164.81,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729903154213,2.5574,164.92,164.82,22.51972165]
["bitfinex-derivatives","SOLF0:USTF0",1729903154411,2.5574,164.92,164.83,1.51925104]
["bitfinex-derivatives","SOLF0:USTF0",1729903154607,2.5574,164.92,164.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1729903154807,21.00047061,164.91,164.83,1.51913519]
["bitfinex-derivatives","SOLF0:USTF0",1729903155011,21.00047061,164.91,164.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729903155218,29.02047061,164.91,164.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729903155411,3.0369,164.88,164.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729903155714,8.02,164.91,164.82,1.51917952]
["bitfinex-derivatives","SOLF0:USTF0",1729903155932,8.02,164.91,164.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729903155933,8.02,164.91,164.83,1.51917952]
["bitfinex-derivatives","SOLF0:USTF0",1729903156122,2.5574,164.92,164.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729903156311,2.5574,164.92,164.82,1.5192106]
["bitfinex-derivatives","SOLF0:USTF0",1729903156509,3.0368,164.89,164.84,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729903156708,2.5574,164.92,164.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729903157020,21.00047061,164.91,164.82,1.51918187]
["bitfinex-derivatives","SOLF0:USTF0",1729903157221,21.00047061,164.91,164.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729903157416,21.00047061,164.91,164.82,1.51929125]
["bitfinex-derivatives","SOLF0:USTF0",1729903157623,21.00047061,164.91,164.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729903158419,13.12334705,164.89,164.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729903158624,13.12334705,164.91,164.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729903158820,3.0368,164.89,164.84,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729903159429,13.12334705,164.91,164.84,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729903159723,3.0369,164.88,164.83,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729903160224,13.12334705,164.91,164.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729903160420,13.12334705,164.89,164.82,1.51920976]
["bitfinex-derivatives","SOLF0:USTF0",1729903160619,16.21436907,164.89,164.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729903161228,3.0376,164.85,164.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729903162021,3.037,164.88,164.83,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729903162521,3.037,164.88,164.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729903162522,2.5574,164.92,164.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729903162823,2.5574,164.92,164.82,1.51915356]
["bitfinex-derivatives","SOLF0:USTF0",1729903163026,3.0369,164.88,164.83,4.55685356]
["bitfinex-derivatives","SOLF0:USTF0",1729903163222,3.0369,164.88,164.83,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729903163429,2.5574,164.92,164.82,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903163727,1.2256,164.96,164.89,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729903163921,1.2256,164.96,164.85,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903164120,3.0359,164.93,164.86,4.55608551]
["bitfinex-derivatives","SOLF0:USTF0",1729903164337,4.31164923,164.96,164.86,4.55608551]
["bitfinex-derivatives","SOLF0:USTF0",1729903164338,4.31164923,164.96,164.87,1.51888551]
["bitfinex-derivatives","SOLF0:USTF0",1729903164625,25.30187881,164.96,164.83,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729903164829,3.0371,164.87,164.84,1.51900997]
["bitfinex-derivatives","SOLF0:USTF0",1729903165026,20.99022958,164.93,164.8,5.28345799]
["bitfinex-derivatives","SOLF0:USTF0",1729903165223,3.038,164.83,164.81,1.51924639]
["bitfinex-derivatives","SOLF0:USTF0",1729903165422,20.99022958,164.88,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903165722,20.99022958,164.9,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903165934,3.0375,164.85,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903166516,3.0377,164.84,164.81,1.51940384]
["bitfinex-derivatives","SOLF0:USTF0",1729903166723,3.0377,164.84,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903167027,1.2418,164.88,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903167325,3.0376,164.84,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903168629,1.2418,164.88,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903168927,1.2418,164.88,164.8,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729903169126,3.0374,164.86,164.8,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729903171126,1.2418,164.88,164.8,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729903171319,3.0375,164.85,164.8,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729903171522,1.2418,164.88,164.83,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729903172029,1.2418,164.88,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903172428,20.99022958,164.93,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903172429,3.0365,164.9,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903172626,3.0365,164.9,164.8,22.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903172832,3.0365,164.9,164.81,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729903173125,3.0365,164.9,164.81,4.57469888]
["bitfinex-derivatives","SOLF0:USTF0",1729903173328,3.0363,164.91,164.81,4.57469888]
["bitfinex-derivatives","SOLF0:USTF0",1729903173533,23.60222958,164.93,164.81,3.28149888]
["bitfinex-derivatives","SOLF0:USTF0",1729903174727,23.60222958,164.93,164.82,1.51909999]
["bitfinex-derivatives","SOLF0:USTF0",1729903174926,2.612,164.93,164.83,30.46932957]
["bitfinex-derivatives","SOLF0:USTF0",1729903175127,2.612,164.93,164.84,1.51909999]
["bitfinex-derivatives","SOLF0:USTF0",1729903175338,2.612,164.93,164.83,30.16942958]
["bitfinex-derivatives","SOLF0:USTF0",1729903175532,8.3538017,165.11,164.84,1.51904881]
["bitfinex-derivatives","SOLF0:USTF0",1729903175729,20.99022958,165.01,164.86,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903175939,20.99022958,165.01,164.87,6.55320845]
["bitfinex-derivatives","SOLF0:USTF0",1729903176138,20.99022958,165.01,164.88,3.94940845]
["bitfinex-derivatives","SOLF0:USTF0",1729903176332,20.99022958,165.01,164.89,1.51904881]
["bitfinex-derivatives","SOLF0:USTF0",1729903176534,20.99022958,165.01,164.9,1.51904881]
["bitfinex-derivatives","SOLF0:USTF0",1729903176731,6.0651,165.12,164.91,22.50927839]
["bitfinex-derivatives","SOLF0:USTF0",1729903176930,2.5832,165.05,164.94,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903177135,2.5832,165.05,164.95,14.47561991]
["bitfinex-derivatives","SOLF0:USTF0",1729903177435,20.99022958,165.13,164.97,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903177635,4.81007653,165.12,165.0,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903177929,4.81007653,165.12,164.98,62.94751442]
["bitfinex-derivatives","SOLF0:USTF0",1729903177930,3.0321,165.14,165.07,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729903178130,20.99022958,165.2,165.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903178335,3.02655438,165.25,165.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903178336,0.95828963,165.19,165.09,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903178528,3.0314,165.18,165.1,1.51700591]
["bitfinex-derivatives","SOLF0:USTF0",1729903178731,3.0314,165.18,165.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903179040,20.99022958,165.26,165.11,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903179235,20.99022958,165.23,165.1,2.42655551]
["bitfinex-derivatives","SOLF0:USTF0",1729903179531,20.99022958,165.23,165.09,3.67763338]
["bitfinex-derivatives","SOLF0:USTF0",1729903179731,20.99022958,165.25,165.1,5.07173894]
["bitfinex-derivatives","SOLF0:USTF0",1729903179930,1.2394,165.3,165.11,1.51670667]
["bitfinex-derivatives","SOLF0:USTF0",1729903180127,3.0305,165.23,165.14,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729903180329,2.6119,165.33,165.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903180330,2.96579661,165.26,165.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903180534,20.99022958,165.28,165.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903180738,3.08895438,165.29,165.17,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903180931,3.0298,165.27,165.19,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729903181132,62.00583805,165.39,165.21,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903181133,20.99022958,165.36,165.21,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903181337,20.99022958,165.36,165.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729903181537,20.99022958,165.41,165.27,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903181735,23.97703658,165.41,165.27,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903181938,2.986807,165.41,165.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903182139,20.99022958,165.41,165.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903182345,3.00710893,165.53,165.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903182646,20.99022958,165.41,165.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903182837,3.07740813,165.41,165.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903183037,20.99022958,165.44,165.31,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729903183231,2.97014124,165.54,165.32,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903183436,58.94,165.59,165.33,8.05089162]
["bitfinex-derivatives","SOLF0:USTF0",1729903183437,3.0271,165.42,165.33,8.05089162]
["bitfinex-derivatives","SOLF0:USTF0",1729903183633,3.06377251,165.46,165.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903183932,20.99022958,165.49,165.32,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903184137,7.96,165.57,165.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903184338,0.95634015,165.56,165.35,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903184540,20.99022958,165.52,165.35,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903184737,20.99022958,165.52,165.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903184738,3.09345824,165.52,165.38,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903184935,11.01953031,165.63,165.38,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903184936,20.99022958,165.54,165.38,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903185138,20.99022958,165.51,165.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903185740,20.99022958,165.48,165.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903186041,3.027,165.42,165.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903186243,3.08286109,165.54,165.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903186244,20.99022958,165.45,165.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903186444,20.99022958,165.45,165.3,22.20302958]
["bitfinex-derivatives","SOLF0:USTF0",1729903186445,24.07460455,165.45,165.3,22.20302958]
["bitfinex-derivatives","SOLF0:USTF0",1729903186637,20.99022958,165.42,165.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903186834,24.07460455,165.45,165.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903186835,3.08437497,165.45,165.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903187040,20.99022958,165.47,165.32,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903187544,20.99022958,165.47,165.35,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729903187736,20.99022958,165.47,165.32,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903187940,20.99022958,165.44,165.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903188139,3.0274,165.4,165.32,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729903189344,24.04439359,165.44,165.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903189540,3.05416401,165.44,165.32,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903189747,3.05416401,165.44,165.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903189748,20.99022958,165.44,165.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903189948,3.0273,165.41,165.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903190143,3.0273,165.41,165.24,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729903190144,20.99022958,165.41,165.26,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903190342,20.99022958,165.41,165.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903190551,20.99022958,165.38,165.24,79.89022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903190749,20.99022958,165.38,165.26,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903190946,20.99022958,165.41,165.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903191347,0.95666749,165.4,165.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903191545,20.99022958,165.41,165.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729903192145,20.99022958,165.41,165.26,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903192352,3.0284,165.34,165.27,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729903192654,20.99022958,165.41,165.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729903192855,3.0282,165.36,165.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729903193046,20.99022958,165.41,165.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729903193354,3.0278,165.38,165.3,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729903193558,10.92911356,165.45,165.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729903193559,20.99022958,165.44,165.29,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903193853,1.3253,165.48,165.32,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903193854,20.99022958,165.47,165.32,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903194062,20.99022958,165.47,165.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729903194766,3.0277,165.39,165.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729903195667,3.0274,165.4,165.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729903196365,3.0273,165.4,165.34,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729903196567,3.00256471,165.45,165.34,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729903196866,20.99022958,165.47,165.34,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729903197269,3.0275,165.4,165.34,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729903197664,3.06397466,165.44,165.34,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729903197865,3.0277,165.39,165.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729903198570,3.0282,165.36,165.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729903198769,20.99022958,165.44,165.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729903198965,23.99818177,165.44,165.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729903199268,3.0279,165.37,165.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729903199465,23.99818177,165.44,165.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729903200473,1.3164,165.5,165.35,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903200672,1.3164,165.5,165.39,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903200858,1.3164,165.5,165.39,28.93022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903201060,22.30662958,165.5,165.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729903201563,3.0269,165.43,165.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729903202164,3.0262,165.46,165.4,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729903202765,3.0264,165.45,165.4,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729903202965,1.3164,165.5,165.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729903203367,3.0268,165.43,165.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729903203569,22.30662958,165.5,165.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729903203972,3.0271,165.42,165.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729903204358,22.30662958,165.5,165.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729903205068,3.0284,165.34,165.3,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903205369,3.02896704,165.41,165.31,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729903205567,20.99022958,165.43,165.31,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729903205759,2.9687147,165.43,165.31,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729903205965,20.99022958,165.44,165.31,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729903206267,3.0282,165.35,165.31,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729903206762,3.0268,165.43,165.37,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729903206969,2.5833,165.49,165.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729903207264,2.5833,165.49,165.39,28.91022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903207467,3.0258,165.49,165.42,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903207777,3.08286109,165.54,165.39,28.91022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903208070,20.99022958,165.55,165.39,28.91022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903208274,3.8015,165.57,165.39,28.91022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903208466,20.99022958,165.55,165.39,28.91022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903208664,3.0262,165.46,165.39,28.91022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903209467,3.01485705,165.52,165.39,28.91022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903209664,20.99022958,165.53,165.39,28.91022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903210266,24.05050022,165.53,165.39,28.91022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903210465,3.06027064,165.53,165.39,28.91022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903210666,3.8015,165.57,165.44,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903210871,3.8015,165.57,165.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729903211066,3.0252,165.52,165.46,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729903211267,3.0252,165.52,165.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729903211670,3.0249,165.54,165.46,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729903211860,3.05257103,165.54,165.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729903212062,3.8015,165.57,165.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729903212263,3.0258,165.49,165.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729903212771,20.99022958,165.52,165.39,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903212965,20.99022958,165.49,165.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729903213174,24.02433503,165.49,165.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729903213576,20.99022958,165.46,165.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729903213777,2.481,165.45,165.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729903213977,3.7274,165.45,165.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729903214272,3.7274,165.45,165.33,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729903214273,3.0277,165.38,165.33,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729903214468,3.7274,165.45,165.33,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729903214672,3.7274,165.45,165.34,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903214871,3.7274,165.45,165.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729903215874,3.7274,165.45,165.33,28.89022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903216075,2.481,165.45,165.36,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903216281,1.2569,165.45,165.36,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903216777,1.2569,165.45,165.33,28.89022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903217167,3.0272,165.41,165.35,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729903217369,1.2569,165.45,165.33,28.89022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903217574,1.2569,165.45,165.36,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903217770,3.027,165.42,165.36,24.01812958]
["bitfinex-derivatives","SOLF0:USTF0",1729903219073,1.2569,165.45,165.33,28.89022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903219284,1.2569,165.45,165.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729903219572,1.2544,165.44,165.3,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903219779,3.0283,165.35,165.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729903220681,3.028,165.36,165.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729903221478,3.0283,165.35,165.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729903221675,3.04218184,165.4,165.28,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1729903221978,1.3388,165.39,165.27,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1729903222175,1.3388,165.39,165.27,87.71022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903223075,1.3388,165.39,165.27,90.73992958]
["bitfinex-derivatives","SOLF0:USTF0",1729903223276,3.0287,165.33,165.27,87.71022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903223477,1.3388,165.39,165.27,87.71022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903223679,20.99022958,165.35,165.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729903223977,2.6074,165.34,165.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729903224583,3.029,165.31,165.23,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729903224780,2.6074,165.34,165.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729903225484,3.0295,165.29,165.24,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729903225787,20.99022958,165.33,165.22,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1729903225982,3.03,165.26,165.22,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1729903226184,20.99022958,165.33,165.22,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1729903226379,2.6074,165.34,165.22,31.50702958]
["bitfinex-derivatives","SOLF0:USTF0",1729903226685,1.3435,165.34,165.27,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903226879,1.2445,165.42,165.3,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903227488,3.028,165.37,165.32,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729903227684,3.07729558,165.4,165.3,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903227880,3.07729558,165.4,165.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729903228692,3.0286,165.33,165.28,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729903228887,3.07729558,165.4,165.28,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729903228888,3.07729558,165.4,165.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729903229191,3.0288,165.32,165.28,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729903229385,3.07729558,165.4,165.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729903229893,3.0286,165.33,165.29,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729903231092,3.0288,165.32,165.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729903231695,22.32902958,165.39,165.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729903232491,1.3388,165.39,165.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729903232689,1.3388,165.39,165.28,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729903233295,3.07729558,165.4,165.3,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903233495,1.2445,165.42,165.31,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729903233889,3.0278,165.38,165.34,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729903234097,1.2445,165.42,165.32,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729903234692,3.0276,165.39,165.32,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729903234888,1.3069,165.45,165.36,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903235088,3.0265,165.45,165.4,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729903235393,2.445,165.48,165.36,28.87022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903235596,3.0266,165.44,165.39,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729903237091,1.2685,165.5,165.43,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729903237287,1.2685,165.5,165.38,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903237489,20.99022958,165.57,165.44,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903237687,3.6809,165.58,165.47,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903237893,20.99022958,165.6,165.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729903238192,3.0251,165.53,165.48,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729903238395,20.99022958,165.6,165.48,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729903238597,3.0249,165.53,165.48,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729903238797,20.99022958,165.6,165.48,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729903239396,3.0245,165.56,165.49,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729903239995,3.0246,165.55,165.48,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729903240189,20.99022958,165.6,165.48,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729903240389,20.99022958,165.63,165.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729903240390,20.99022958,165.57,165.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729903240599,20.99022958,165.55,165.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729903240895,20.99022958,165.55,165.34,28.87022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903240896,20.99022958,165.49,165.34,28.87022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903241105,3.026,165.48,165.42,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729903241301,7.88,165.52,165.4,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903241497,7.88,165.52,165.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729903242704,3.0264,165.45,165.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729903242901,20.99022958,165.5,165.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729903243199,20.99022958,165.5,165.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729903243405,7.88,165.52,165.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729903243406,20.99022958,165.47,165.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729903243605,3.09021761,165.46,165.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729903243905,3.0269,165.42,165.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729903244307,3.0274,165.4,165.35,25.25302958]
["bitfinex-derivatives","SOLF0:USTF0",1729903244503,3.0274,165.4,165.35,33.13302958]
["bitfinex-derivatives","SOLF0:USTF0",1729903244804,20.99022958,165.47,165.35,22.22482958]
["bitfinex-derivatives","SOLF0:USTF0",1729903245004,3.0275,165.39,165.35,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729903245210,3.05964837,165.44,165.35,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729903245397,1.3079,165.46,165.35,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729903245596,2.6336,165.46,165.35,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729903245910,3.0275,165.39,165.35,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729903247400,5.60854436,165.46,165.35,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729903248903,1.3257,165.46,165.35,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729903249109,20.99022958,165.5,165.35,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729903249311,3.0267,165.44,165.38,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729903249506,3.0267,165.44,165.37,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903249706,7.88,165.51,165.37,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903250010,20.99022958,165.52,165.41,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729903250314,10.4495,165.54,165.4,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903250514,3.0258,165.49,165.44,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729903250716,10.4495,165.54,165.44,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729903251113,3.0258,165.49,165.44,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729903251415,10.4495,165.54,165.44,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729903251609,10.4495,165.54,165.41,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729903251911,3.0263,165.46,165.41,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729903252314,20.99022958,165.53,165.41,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729903252512,20.99022958,165.5,165.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729903252914,3.0261,165.47,165.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729903253114,20.99022958,165.5,165.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729903254218,3.0268,165.43,165.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729903254722,3.0266,165.44,165.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729903255115,20.99022958,165.5,165.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729903255418,3.0268,165.43,165.39,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729903255914,3.0268,165.43,165.39,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729903256324,3.027,165.42,165.37,28.87022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903256515,3.027,165.42,165.38,1.51402044]
["bitfinex-derivatives","SOLF0:USTF0",1729903256714,3.027,165.42,165.37,28.87022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903256910,3.027,165.42,165.38,1.51402451]
["bitfinex-derivatives","SOLF0:USTF0",1729903257119,3.027,165.42,165.37,28.87022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903257322,3.027,165.42,165.38,1.5140243]
["bitfinex-derivatives","SOLF0:USTF0",1729903257522,20.99022958,165.5,165.37,28.87022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903257712,20.99022958,165.5,165.38,1.51406013]
["bitfinex-derivatives","SOLF0:USTF0",1729903257916,20.99022958,165.5,165.39,1.51406013]
["bitfinex-derivatives","SOLF0:USTF0",1729903258116,3.0267,165.44,165.37,28.87022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903258423,3.0267,165.44,165.38,1.51393178]
["bitfinex-derivatives","SOLF0:USTF0",1729903258625,3.0267,165.44,165.37,28.87022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903258816,3.0267,165.44,165.38,1.5139108]
["bitfinex-derivatives","SOLF0:USTF0",1729903259014,3.0267,165.44,165.39,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729903260523,3.0268,165.43,165.39,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729903261522,10.4495,165.54,165.42,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729903261722,23.55972958,165.54,165.4,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903262219,20.99022958,165.51,165.39,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729903262420,20.99022958,165.51,165.37,28.87022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903262621,3.0265,165.45,165.4,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729903262929,20.99022958,165.51,165.4,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729903263724,3.0265,165.45,165.4,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729903263927,20.99022958,165.48,165.38,1.51388935]
["bitfinex-derivatives","SOLF0:USTF0",1729903264128,20.99022958,165.48,165.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729903264429,20.99022958,165.52,165.38,1.5140019]
["bitfinex-derivatives","SOLF0:USTF0",1729903264626,20.99022958,165.52,165.37,28.83022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903264825,3.0259,165.48,165.38,1.51398028]
["bitfinex-derivatives","SOLF0:USTF0",1729903265027,20.99022958,165.52,165.37,28.83022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903265230,20.99022958,165.52,165.39,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729903265728,3.0267,165.44,165.39,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729903266422,23.98232075,165.46,165.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729903266625,20.99022958,165.46,165.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729903266928,3.0275,165.39,165.35,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729903267227,2.98270683,165.45,165.36,1.5141426]
["bitfinex-derivatives","SOLF0:USTF0",1729903267422,2.98270683,165.45,165.37,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729903267821,2.98270683,165.45,165.35,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1729903268018,2.98270683,165.45,165.36,4.54214086]
["bitfinex-derivatives","SOLF0:USTF0",1729903268224,2.98270683,165.45,165.37,1.51414086]
["bitfinex-derivatives","SOLF0:USTF0",1729903268418,2.98270683,165.45,165.36,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729903268623,3.0273,165.41,165.37,1.51414924]
["bitfinex-derivatives","SOLF0:USTF0",1729903268818,3.0273,165.41,165.36,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729903269020,3.0273,165.41,165.37,1.51415589]
["bitfinex-derivatives","SOLF0:USTF0",1729903269221,3.0265,165.45,165.39,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729903269424,1.2557,165.48,165.39,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729903269635,1.2557,165.48,165.36,2.42247079]
["bitfinex-derivatives","SOLF0:USTF0",1729903269934,1.2557,165.48,165.37,1.51407172]
["bitfinex-derivatives","SOLF0:USTF0",1729903270134,1.2557,165.48,165.36,2.42247079]
["bitfinex-derivatives","SOLF0:USTF0",1729903270434,3.0269,165.43,165.38,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729903271327,1.2557,165.48,165.38,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729903272331,1.2557,165.48,165.35,31.30752958]
["bitfinex-derivatives","SOLF0:USTF0",1729903272527,3.0271,165.42,165.36,3.93672573]
["bitfinex-derivatives","SOLF0:USTF0",1729903272731,3.0271,165.42,165.37,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729903273133,3.0271,165.42,165.36,2.42256493]
["bitfinex-derivatives","SOLF0:USTF0",1729903273334,1.2557,165.48,165.37,1.51410134]
["bitfinex-derivatives","SOLF0:USTF0",1729903273536,1.2557,165.48,165.38,4.54158073]
["bitfinex-derivatives","SOLF0:USTF0",1729903273537,3.0268,165.43,165.38,4.54158073]
["bitfinex-derivatives","SOLF0:USTF0",1729903273732,3.0268,165.43,165.38,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729903274535,3.0261,165.47,165.4,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903274837,3.0261,165.47,165.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729903275042,3.0261,165.47,165.42,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729903276430,3.0261,165.47,165.43,1.51386344]
["bitfinex-derivatives","SOLF0:USTF0",1729903276635,3.0261,165.47,165.44,1.51386344]
["bitfinex-derivatives","SOLF0:USTF0",1729903276941,3.0261,165.47,165.42,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729903277140,3.0261,165.47,165.43,1.51387031]
["bitfinex-derivatives","SOLF0:USTF0",1729903277345,3.0261,165.47,165.42,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729903277643,6.0472,165.61,165.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729903277644,20.99022958,165.61,165.46,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903277843,267.40943128,165.71,165.4,77.48117104]
["bitfinex-derivatives","SOLF0:USTF0",1729903277844,67.1538017,165.72,165.49,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903278139,1.3111,165.63,165.5,9.35382224]
["bitfinex-derivatives","SOLF0:USTF0",1729903278332,1.3111,165.63,165.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729903278643,1.3111,165.63,165.52,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903278847,1.3111,165.63,165.53,1.51308077]
["bitfinex-derivatives","SOLF0:USTF0",1729903279151,22.30132958,165.63,165.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729903279340,20.99022958,165.6,165.51,1.51317086]
["bitfinex-derivatives","SOLF0:USTF0",1729903279639,20.99022958,165.6,165.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729903279838,20.99022958,165.6,165.47,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903280035,20.99022958,165.6,165.48,11.7745025]
["bitfinex-derivatives","SOLF0:USTF0",1729903280233,20.99022958,165.6,165.49,1.51325965]
["bitfinex-derivatives","SOLF0:USTF0",1729903280441,20.99022958,165.6,165.44,22.32152958]
["bitfinex-derivatives","SOLF0:USTF0",1729903280442,20.99022958,165.57,165.44,22.32152958]
["bitfinex-derivatives","SOLF0:USTF0",1729903280643,2.5486,165.56,165.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729903280839,3.0258,165.49,165.47,1.51347789]
["bitfinex-derivatives","SOLF0:USTF0",1729903281045,20.99022958,165.54,165.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729903281245,1.3264,165.53,165.45,1.51366207]
["bitfinex-derivatives","SOLF0:USTF0",1729903281545,1.3264,165.53,165.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729903282150,20.99022958,165.52,165.4,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1729903282342,1.3264,165.53,165.41,1.51379371]
["bitfinex-derivatives","SOLF0:USTF0",1729903282343,20.99022958,165.49,165.41,1.51379371]
["bitfinex-derivatives","SOLF0:USTF0",1729903282542,1.223,165.48,165.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729903283148,3.0266,165.45,165.39,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729903283444,4.31655316,165.48,165.39,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729903284061,3.0267,165.44,165.39,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729903284242,3.0267,165.44,165.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729903284243,4.31655316,165.48,165.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729903284444,1.3088,165.47,165.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729903284645,3.0271,165.42,165.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729903285445,1.3088,165.47,165.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729903285752,1.3088,165.47,165.41,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729903286748,1.3088,165.47,165.38,28.83022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903286944,1.3088,165.47,165.38,31.85772958]
["bitfinex-derivatives","SOLF0:USTF0",1729903287650,1.3088,165.47,165.39,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729903287851,1.3088,165.47,165.38,28.83022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903288056,1.3088,165.47,165.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729903288652,3.0269,165.43,165.38,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729903289348,3.02103119,165.48,165.38,28.83022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903289546,22.27680455,165.71,165.44,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903289547,1.2696,165.56,165.44,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903289747,4.27894401,165.56,165.47,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903289954,1.2696,165.56,165.47,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903290153,3.0251,165.53,165.48,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729903290361,1.2696,165.56,165.47,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903290659,4.34403545,165.56,165.47,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903290850,1.2696,165.56,165.47,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903291351,2.95784281,165.55,165.47,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903291652,3.0252,165.52,165.47,24.01622958]
["bitfinex-derivatives","SOLF0:USTF0",1729903291849,1.2696,165.56,165.47,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903292048,1.2696,165.56,165.48,1.51334594]
["bitfinex-derivatives","SOLF0:USTF0",1729903292248,3.0246,165.55,165.49,4.53879192]
["bitfinex-derivatives","SOLF0:USTF0",1729903292452,3.0246,165.55,165.47,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903292752,1.2696,165.56,165.48,1.51333309]
["bitfinex-derivatives","SOLF0:USTF0",1729903292947,1.2696,165.56,165.49,1.51333309]
["bitfinex-derivatives","SOLF0:USTF0",1729903293151,4.294,165.56,165.51,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729903293453,4.294,165.56,165.47,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903293757,1.2696,165.56,165.48,1.5133077]
["bitfinex-derivatives","SOLF0:USTF0",1729903293956,1.2696,165.56,165.49,1.5133077]
["bitfinex-derivatives","SOLF0:USTF0",1729903294153,1.2696,165.56,165.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729903294361,1.2696,165.56,165.47,1.51337851]
["bitfinex-derivatives","SOLF0:USTF0",1729903294548,1.2696,165.56,165.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729903294749,1.2696,165.56,165.47,1.51344121]
["bitfinex-derivatives","SOLF0:USTF0",1729903294950,1.2696,165.56,165.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729903295145,3.0249,165.54,165.47,1.51348021]
["bitfinex-derivatives","SOLF0:USTF0",1729903295350,20.99022958,165.53,165.41,0.50085737]
["bitfinex-derivatives","SOLF0:USTF0",1729903295550,20.99022958,165.53,165.36,21.49108695]
["bitfinex-derivatives","SOLF0:USTF0",1729903295749,20.99022958,165.53,165.37,15.40586263]
["bitfinex-derivatives","SOLF0:USTF0",1729903295950,20.99022958,165.53,165.39,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903296155,20.99022958,165.53,165.4,2.42213651]
["bitfinex-derivatives","SOLF0:USTF0",1729903296456,3.0264,165.46,165.41,2.42213651]
["bitfinex-derivatives","SOLF0:USTF0",1729903296759,3.0264,165.46,165.4,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729903296954,3.0264,165.46,165.41,2.42219494]
["bitfinex-derivatives","SOLF0:USTF0",1729903297260,3.0264,165.46,165.4,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729903297455,3.0264,165.45,165.41,2.42215031]
["bitfinex-derivatives","SOLF0:USTF0",1729903297654,2.96963784,165.49,165.37,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729903297655,7.8,165.49,165.37,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729903297861,20.99022958,165.47,165.35,8.30159163]
["bitfinex-derivatives","SOLF0:USTF0",1729903298052,3.0275,165.4,165.36,2.42249258]
["bitfinex-derivatives","SOLF0:USTF0",1729903298361,3.0275,165.4,165.37,2.42249258]
["bitfinex-derivatives","SOLF0:USTF0",1729903298553,1.2375,165.46,165.33,21.49182121]
["bitfinex-derivatives","SOLF0:USTF0",1729903298756,20.99022958,165.44,165.32,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729903299068,20.99022958,165.44,165.33,2.42302299]
["bitfinex-derivatives","SOLF0:USTF0",1729903299366,20.99022958,165.44,165.32,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729903299367,3.0279,165.37,165.32,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729903299571,3.0279,165.37,165.33,5.79969175]
["bitfinex-derivatives","SOLF0:USTF0",1729903299760,3.0279,165.37,165.32,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729903299959,1.2375,165.46,165.33,5.79984289]
["bitfinex-derivatives","SOLF0:USTF0",1729903300165,1.2375,165.46,165.34,5.79881515]
["bitfinex-derivatives","SOLF0:USTF0",1729903300166,22.22772958,165.46,165.34,5.79881515]
["bitfinex-derivatives","SOLF0:USTF0",1729903300471,22.22772958,165.46,165.32,6.71641164]
["bitfinex-derivatives","SOLF0:USTF0",1729903300472,22.22772958,165.46,165.35,2.42300605]
["bitfinex-derivatives","SOLF0:USTF0",1729903300667,22.22772958,165.46,165.35,5.45120605]
["bitfinex-derivatives","SOLF0:USTF0",1729903300874,22.22772958,165.46,165.35,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729903301265,3.0268,165.43,165.35,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729903301574,22.22772958,165.46,165.36,2.42286602]
["bitfinex-derivatives","SOLF0:USTF0",1729903301766,22.22772958,165.46,165.35,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729903301968,22.22772958,165.46,165.36,2.42280275]
["bitfinex-derivatives","SOLF0:USTF0",1729903302370,22.22772958,165.46,165.35,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729903302573,1.2375,165.46,165.36,28.79022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903302770,1.2375,165.46,165.36,34.19577166]
["bitfinex-derivatives","SOLF0:USTF0",1729903303071,1.2375,165.46,165.38,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729903303072,3.027,165.42,165.38,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729903303263,1.2375,165.46,165.36,39.99657691]
["bitfinex-derivatives","SOLF0:USTF0",1729903303770,1.2375,165.46,165.36,34.59103483]
["bitfinex-derivatives","SOLF0:USTF0",1729903303971,1.2375,165.46,165.37,3.37825968]
["bitfinex-derivatives","SOLF0:USTF0",1729903305074,3.0275,165.4,165.37,3.37825968]
["bitfinex-derivatives","SOLF0:USTF0",1729903305671,1.2375,165.46,165.37,3.37825968]
["bitfinex-derivatives","SOLF0:USTF0",1729903306376,3.027,165.42,165.37,6.40605968]
["bitfinex-derivatives","SOLF0:USTF0",1729903307169,3.027,165.42,165.37,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729903307365,3.0271,165.41,165.37,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729903308065,1.2375,165.46,165.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729903308373,7.8,165.52,165.38,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903309179,3.0265,165.45,165.38,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903309677,3.0266,165.44,165.4,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729903310179,41.98045916,165.41,165.16,22.30902958]
["bitfinex-derivatives","SOLF0:USTF0",1729903310373,20.99022958,165.32,165.16,22.30902958]
["bitfinex-derivatives","SOLF0:USTF0",1729903310568,20.99022958,165.29,165.19,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729903310773,20.99022958,165.29,165.16,22.30902958]
["bitfinex-derivatives","SOLF0:USTF0",1729903310978,3.0286,165.33,165.18,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729903311182,20.99022958,165.28,165.19,1.51524444]
["bitfinex-derivatives","SOLF0:USTF0",1729903311374,20.99022958,165.28,165.2,1.51524444]
["bitfinex-derivatives","SOLF0:USTF0",1729903311673,20.99022958,165.34,165.22,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729903312577,20.99022958,165.38,165.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729903312779,20.99022958,165.34,165.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729903313072,20.99022958,165.35,165.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729903313677,20.99022958,165.35,165.23,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729903314072,20.99022958,165.35,165.24,3.38255629]
["bitfinex-derivatives","SOLF0:USTF0",1729903314275,3.0293,165.3,165.25,3.38255629]
["bitfinex-derivatives","SOLF0:USTF0",1729903314482,3.0293,165.3,165.26,3.38255629]
["bitfinex-derivatives","SOLF0:USTF0",1729903314778,3.0293,165.3,165.23,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729903314982,3.0293,165.3,165.24,3.3812075]
["bitfinex-derivatives","SOLF0:USTF0",1729903315177,3.0293,165.3,165.25,3.3812075]
["bitfinex-derivatives","SOLF0:USTF0",1729903315484,3.0293,165.3,165.26,3.3812075]
["bitfinex-derivatives","SOLF0:USTF0",1729903315683,3.0293,165.3,165.23,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729903315871,3.0294,165.29,165.24,6.41031627]
["bitfinex-derivatives","SOLF0:USTF0",1729903316183,3.0294,165.29,165.25,3.38011627]
["bitfinex-derivatives","SOLF0:USTF0",1729903316478,3.0294,165.29,165.26,3.38011627]
["bitfinex-derivatives","SOLF0:USTF0",1729903316776,3.0294,165.29,165.24,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729903316976,3.0294,165.29,165.25,3.37826309]
["bitfinex-derivatives","SOLF0:USTF0",1729903317180,3.0294,165.29,165.26,3.37826309]
["bitfinex-derivatives","SOLF0:USTF0",1729903317381,20.99022958,165.35,165.24,3.37826309]
["bitfinex-derivatives","SOLF0:USTF0",1729903317573,20.99022958,165.35,165.25,6.40826309]
["bitfinex-derivatives","SOLF0:USTF0",1729903317775,20.99022958,165.35,165.26,3.37748352]
["bitfinex-derivatives","SOLF0:USTF0",1729903317976,20.99022958,165.35,165.23,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729903317977,20.99022958,165.35,165.24,3.37748352]
["bitfinex-derivatives","SOLF0:USTF0",1729903318177,3.0294,165.29,165.25,3.37748352]
["bitfinex-derivatives","SOLF0:USTF0",1729903318374,3.0294,165.29,165.26,3.37748352]
["bitfinex-derivatives","SOLF0:USTF0",1729903318570,3.0294,165.29,165.24,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729903318571,3.0294,165.29,165.25,3.37531388]
["bitfinex-derivatives","SOLF0:USTF0",1729903318773,3.0294,165.29,165.26,3.37369827]
["bitfinex-derivatives","SOLF0:USTF0",1729903318971,3.0294,165.29,165.25,3.37369827]
["bitfinex-derivatives","SOLF0:USTF0",1729903319171,3.0294,165.29,165.24,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729903319375,3.0294,165.29,165.25,3.373009]
["bitfinex-derivatives","SOLF0:USTF0",1729903319977,3.029,165.31,165.26,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729903320179,22.23082958,165.4,165.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729903320481,22.23082958,165.4,165.28,3.373009]
["bitfinex-derivatives","SOLF0:USTF0",1729903320678,20.99022958,165.38,165.28,3.373009]
["bitfinex-derivatives","SOLF0:USTF0",1729903320873,20.99022958,165.38,165.27,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729903322377,3.029,165.31,165.27,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729903322576,20.99022958,165.38,165.27,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729903322577,20.99022958,165.38,165.27,12.43619365]
["bitfinex-derivatives","SOLF0:USTF0",1729903323272,3.0288,165.32,165.27,15.46569365]
["bitfinex-derivatives","SOLF0:USTF0",1729903324082,1.2406,165.4,165.29,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903324476,4.30859882,165.4,165.29,20.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1729903324678,1.2406,165.4,165.27,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729903324878,3.0287,165.33,165.28,6.39837164]
["bitfinex-derivatives","SOLF0:USTF0",1729903325283,20.99022958,165.39,165.28,6.39837164]
["bitfinex-derivatives","SOLF0:USTF0",1729903325284,20.99022958,165.39,165.28,3.36887164]
["bitfinex-derivatives","SOLF0:USTF0",1729903325584,20.99022958,165.39,165.27,12.43347164]
["bitfinex-derivatives","SOLF0:USTF0",1729903325985,24.00884716,165.39,165.27,12.43347164]
["bitfinex-derivatives","SOLF0:USTF0",1729903326888,24.00884716,165.39,165.29,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729903327383,3.0286,165.33,165.29,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729903330392,3.0286,165.33,165.28,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729903331289,3.0282,165.36,165.27,12.43347164]
["bitfinex-derivatives","SOLF0:USTF0",1729903331488,20.99022958,165.37,165.27,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729903331794,20.99022958,165.34,165.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729903332091,20.99022958,165.34,165.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729903334985,3.0296,165.28,165.24,10.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729903336190,3.0297,165.27,165.24,10.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729903336487,3.0297,165.27,165.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729903343287,3.0301,165.25,165.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729903343495,20.99022958,165.34,165.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729903343995,3.03,165.26,165.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729903347295,3.0299,165.26,165.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729903347492,13.09128223,165.31,165.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729903347996,2.5887,165.36,165.25,13.09128223]
["bitfinex-derivatives","SOLF0:USTF0",1729903348196,2.5887,165.36,165.25,14.42258223]
["bitfinex-derivatives","SOLF0:USTF0",1729903348493,13.09128223,165.34,165.25,14.42258223]
["bitfinex-derivatives","SOLF0:USTF0",1729903348790,3.0291,165.31,165.26,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729903349194,3.0291,165.31,165.25,14.42258223]
["bitfinex-derivatives","SOLF0:USTF0",1729903349195,13.09128223,165.34,165.25,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729903349395,13.09128223,165.32,165.25,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729903350088,3.0292,165.3,165.25,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729903351191,3.0292,165.3,165.25,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729903353292,13.09128223,165.32,165.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729903353494,13.09128223,165.27,165.2,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729903353698,13.09128223,165.27,165.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729903354802,2.5887,165.36,165.23,13.09128223]
["bitfinex-derivatives","SOLF0:USTF0",1729903354998,13.09128223,165.35,165.25,13.09128223]
["bitfinex-derivatives","SOLF0:USTF0",1729903355195,3.0282,165.36,165.31,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729903355402,13.09128223,165.35,165.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729903356201,3.0291,165.31,165.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729903357995,3.0286,165.33,165.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729903358202,1.2561,165.39,165.3,13.09128223]
["bitfinex-derivatives","SOLF0:USTF0",1729903358592,4.2837,165.39,165.33,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729903358796,4.2837,165.39,165.29,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729903358797,13.09128223,165.38,165.29,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729903359094,3.0282,165.36,165.28,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1729903359301,13.09128223,165.38,165.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729903359500,13.09128223,165.35,165.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729903359698,3.0288,165.33,165.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729903360898,13.09128223,165.35,165.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729903361101,3.0288,165.32,165.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729903362499,3.0288,165.32,165.27,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729903362701,3.0288,165.32,165.28,1.51500041]
["bitfinex-derivatives","SOLF0:USTF0",1729903362904,3.0288,165.32,165.27,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729903363103,3.0288,165.32,165.28,1.51500041]
["bitfinex-derivatives","SOLF0:USTF0",1729903363303,3.0288,165.32,165.27,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729903363304,3.0288,165.32,165.29,1.51500041]
["bitfinex-derivatives","SOLF0:USTF0",1729903363500,3.0288,165.32,165.27,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729903363810,3.0288,165.32,165.28,4.90277046]
["bitfinex-derivatives","SOLF0:USTF0",1729903364005,3.0288,165.32,165.29,1.51496182]
["bitfinex-derivatives","SOLF0:USTF0",1729903364201,3.0288,165.32,165.3,1.51496182]
["bitfinex-derivatives","SOLF0:USTF0",1729903364408,3.0288,165.32,165.27,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729903364600,3.0288,165.32,165.28,4.90753415]
["bitfinex-derivatives","SOLF0:USTF0",1729903364797,3.0284,165.34,165.3,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729903365004,3.0284,165.34,165.31,1.51494656]
["bitfinex-derivatives","SOLF0:USTF0",1729903365201,3.0284,165.34,165.28,13.09128223]
["bitfinex-derivatives","SOLF0:USTF0",1729903365401,3.0284,165.34,165.29,4.90954812]
["bitfinex-derivatives","SOLF0:USTF0",1729903365600,3.0284,165.34,165.3,4.90954812]
["bitfinex-derivatives","SOLF0:USTF0",1729903365801,3.0284,165.34,165.31,1.51490037]
["bitfinex-derivatives","SOLF0:USTF0",1729903366005,3.0284,165.34,165.29,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729903366311,3.0284,165.34,165.3,4.91184622]
["bitfinex-derivatives","SOLF0:USTF0",1729903366511,3.0284,165.34,165.31,1.51491864]
["bitfinex-derivatives","SOLF0:USTF0",1729903366810,3.0284,165.34,165.32,1.51491864]
["bitfinex-derivatives","SOLF0:USTF0",1729903367007,3.0284,165.34,165.29,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729903367200,3.0284,165.34,165.3,4.91319034]
["bitfinex-derivatives","SOLF0:USTF0",1729903367399,3.0284,165.34,165.29,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729903367601,3.0284,165.34,165.31,1.5149105]
["bitfinex-derivatives","SOLF0:USTF0",1729903367807,3.0284,165.34,165.32,1.5149105]
["bitfinex-derivatives","SOLF0:USTF0",1729903368001,3.0284,165.34,165.29,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729903368809,3.029,165.31,165.3,3.39943679]
["bitfinex-derivatives","SOLF0:USTF0",1729903369213,13.09128223,165.35,165.3,3.39943679]
["bitfinex-derivatives","SOLF0:USTF0",1729903369712,13.09128223,165.35,165.27,5.43956508]
["bitfinex-derivatives","SOLF0:USTF0",1729903370414,3.0288,165.32,165.28,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729903372513,3.0288,165.32,165.27,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729903377211,3.0288,165.32,165.28,1.51496059]
["bitfinex-derivatives","SOLF0:USTF0",1729903377520,3.0288,165.32,165.29,10.37364212]
["bitfinex-derivatives","SOLF0:USTF0",1729903377716,3.0288,165.32,165.3,4.92201913]
["bitfinex-derivatives","SOLF0:USTF0",1729903377922,3.0288,165.32,165.31,4.92201913]
["bitfinex-derivatives","SOLF0:USTF0",1729903380016,11.41165009,165.32,165.31,4.92201913]
["bitfinex-derivatives","SOLF0:USTF0",1729903381521,11.41165009,165.32,165.24,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729903381522,3.0296,165.28,165.24,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729903381825,8.38285009,165.34,165.27,8.38285009]
["bitfinex-derivatives","SOLF0:USTF0",1729903382021,8.38285009,165.34,165.29,8.38285009]
["bitfinex-derivatives","SOLF0:USTF0",1729903382215,3.029,165.32,165.3,4.9226572]
["bitfinex-derivatives","SOLF0:USTF0",1729903382518,3.029,165.32,165.29,8.38285009]
["bitfinex-derivatives","SOLF0:USTF0",1729903382519,3.029,165.32,165.31,4.9226572]
["bitfinex-derivatives","SOLF0:USTF0",1729903383318,3.029,165.32,165.29,8.38285009]
["bitfinex-derivatives","SOLF0:USTF0",1729903383626,8.38285009,165.32,165.3,12.78338593]
["bitfinex-derivatives","SOLF0:USTF0",1729903383820,3.029,165.31,165.29,0.5075113]
["bitfinex-derivatives","SOLF0:USTF0",1729903384018,3.029,165.31,165.3,13.29017556]
["bitfinex-derivatives","SOLF0:USTF0",1729903384527,11.41175009,165.32,165.3,13.29017556]
["bitfinex-derivatives","SOLF0:USTF0",1729903384825,11.41175009,165.32,165.31,7.34023362]
["bitfinex-derivatives","SOLF0:USTF0",1729903385333,8.38285009,165.34,165.31,7.34023362]
["bitfinex-derivatives","SOLF0:USTF0",1729903385624,8.38285009,165.34,165.32,3.93892041]
["bitfinex-derivatives","SOLF0:USTF0",1729903385821,11.41125009,165.34,165.33,3.93892041]
["bitfinex-derivatives","SOLF0:USTF0",1729903386822,8.38285009,165.37,165.32,8.38285009]
["bitfinex-derivatives","SOLF0:USTF0",1729903387021,8.38285009,165.37,165.33,7.3396669]
["bitfinex-derivatives","SOLF0:USTF0",1729903387226,8.38285009,165.37,165.34,7.3396669]
["bitfinex-derivatives","SOLF0:USTF0",1729903387420,11.41085009,165.36,165.35,3.93895729]
["bitfinex-derivatives","SOLF0:USTF0",1729903387816,3.028,165.37,165.35,3.93895729]
["bitfinex-derivatives","SOLF0:USTF0",1729903388026,1.2561,165.39,165.36,3.93895729]
["bitfinex-derivatives","SOLF0:USTF0",1729903388027,8.38285009,165.38,165.36,3.93895729]
["bitfinex-derivatives","SOLF0:USTF0",1729903388229,8.38285009,165.38,165.37,3.93895729]
["bitfinex-derivatives","SOLF0:USTF0",1729903388621,11.41055009,165.38,165.37,1.51498357]
["bitfinex-derivatives","SOLF0:USTF0",1729903389025,3.0285,165.34,165.31,0.5076905]
["bitfinex-derivatives","SOLF0:USTF0",1729903389327,3.0285,165.34,165.32,5.82375056]
["bitfinex-derivatives","SOLF0:USTF0",1729903389534,3.0285,165.34,165.33,5.82375056]
["bitfinex-derivatives","SOLF0:USTF0",1729903390423,3.0285,165.34,165.33,2.42369218]
["bitfinex-derivatives","SOLF0:USTF0",1729903390622,3.0285,165.34,165.33,5.82452843]
["bitfinex-derivatives","SOLF0:USTF0",1729903391425,9.63895009,165.39,165.33,5.82452843]
["bitfinex-derivatives","SOLF0:USTF0",1729903391626,8.38285009,165.38,165.34,5.82452843]
["bitfinex-derivatives","SOLF0:USTF0",1729903391828,8.38285009,165.38,165.35,5.82452843]
["bitfinex-derivatives","SOLF0:USTF0",1729903392024,8.38285009,165.38,165.32,8.38285009]
["bitfinex-derivatives","SOLF0:USTF0",1729903392025,8.38285009,165.38,165.36,2.42369218]
["bitfinex-derivatives","SOLF0:USTF0",1729903392226,3.028,165.37,165.33,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729903392422,8.38285009,165.38,165.34,11.26670364]
["bitfinex-derivatives","SOLF0:USTF0",1729903392731,8.38285009,165.38,165.33,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729903392732,3.028,165.36,165.35,5.82457318]
["bitfinex-derivatives","SOLF0:USTF0",1729903400437,11.41085009,165.36,165.35,5.82457318]
["bitfinex-derivatives","SOLF0:USTF0",1729903400735,11.41085009,165.36,165.29,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729903400736,8.38285009,165.36,165.29,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729903400936,3.0289,165.32,165.3,11.25840617]
["bitfinex-derivatives","SOLF0:USTF0",1729903401129,3.0289,165.32,165.31,7.33657201]
["bitfinex-derivatives","SOLF0:USTF0",1729903402635,3.0289,165.32,165.31,4.91269951]
["bitfinex-derivatives","SOLF0:USTF0",1729903404437,8.9686,165.44,165.31,18.73424723]
["bitfinex-derivatives","SOLF0:USTF0",1729903404438,3.0277,165.38,165.31,18.73424723]
["bitfinex-derivatives","SOLF0:USTF0",1729903404642,8.38285009,165.41,165.36,8.38285009]
["bitfinex-derivatives","SOLF0:USTF0",1729903404841,2.5162,165.45,165.39,8.38285009]
["bitfinex-derivatives","SOLF0:USTF0",1729903405039,3.0269,165.43,165.4,8.38285009]
["bitfinex-derivatives","SOLF0:USTF0",1729903405341,6.0501,165.53,165.42,8.38285009]
["bitfinex-derivatives","SOLF0:USTF0",1729903405342,8.38285009,165.48,165.42,8.38285009]
["bitfinex-derivatives","SOLF0:USTF0",1729903405645,3.0262,165.46,165.43,12.3197313]
["bitfinex-derivatives","SOLF0:USTF0",1729903405943,3.0262,165.46,165.44,1.51418508]
["bitfinex-derivatives","SOLF0:USTF0",1729903406143,3.0262,165.46,165.45,1.51418508]
["bitfinex-derivatives","SOLF0:USTF0",1729903406637,3.0259,165.48,165.45,12.31932635]
["bitfinex-derivatives","SOLF0:USTF0",1729903406839,3.0259,165.48,165.46,3.93638291]
["bitfinex-derivatives","SOLF0:USTF0",1729903407035,3.0259,165.48,165.47,1.51418508]
["bitfinex-derivatives","SOLF0:USTF0",1729903407244,2.5487,165.52,165.47,1.51418508]
["bitfinex-derivatives","SOLF0:USTF0",1729903407546,2.5487,165.52,165.46,8.38285009]
["bitfinex-derivatives","SOLF0:USTF0",1729903407547,10.93155009,165.52,165.46,8.38285009]
["bitfinex-derivatives","SOLF0:USTF0",1729903407857,3.0256,165.5,165.46,8.38285009]
["bitfinex-derivatives","SOLF0:USTF0",1729903408039,10.93155009,165.52,165.47,1.51381848]
["bitfinex-derivatives","SOLF0:USTF0",1729903408242,2.5487,165.52,165.44,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729903408448,2.5487,165.52,165.45,3.93588903]
["bitfinex-derivatives","SOLF0:USTF0",1729903408641,2.5487,165.52,165.46,1.51380347]
["bitfinex-derivatives","SOLF0:USTF0",1729903408837,2.5487,165.52,165.47,1.51380347]
["bitfinex-derivatives","SOLF0:USTF0",1729903409144,2.5487,165.52,165.44,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729903409346,3.01062233,165.53,165.45,1.51380323]
["bitfinex-derivatives","SOLF0:USTF0",1729903409643,2.4567,165.58,165.48,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903409846,20.76935058,165.6,165.49,1.51346962]
["bitfinex-derivatives","SOLF0:USTF0",1729903410142,3.0242,165.57,165.51,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729903410343,13.06935058,165.6,165.51,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1729903410739,13.06935058,165.58,165.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729903410942,13.06935058,165.53,165.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729903411141,13.06935058,165.51,165.44,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729903411337,13.06935058,165.51,165.45,9.17358977]
["bitfinex-derivatives","SOLF0:USTF0",1729903411639,13.06935058,165.49,165.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729903412441,3.0262,165.46,165.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729903412748,13.06935058,165.47,165.36,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903413051,3.768,165.56,165.36,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903413052,13.06935058,165.44,165.37,11.59626974]
["bitfinex-derivatives","SOLF0:USTF0",1729903413350,13.06935058,165.44,165.38,1.5139499]
["bitfinex-derivatives","SOLF0:USTF0",1729903413647,13.06935058,165.42,165.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729903414036,3.0275,165.4,165.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729903415541,3.0271,165.41,165.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729903415747,13.06935058,165.42,165.38,1.51425104]
["bitfinex-derivatives","SOLF0:USTF0",1729903415934,13.06935058,165.44,165.37,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1729903416141,13.06935058,165.44,165.38,1.51419587]
["bitfinex-derivatives","SOLF0:USTF0",1729903416340,3.0268,165.43,165.38,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729903416536,13.06935058,165.44,165.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729903416741,16.09595058,165.44,165.38,1.51419453]
["bitfinex-derivatives","SOLF0:USTF0",1729903416946,13.06935058,165.44,165.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729903417143,13.06935058,165.44,165.38,1.51416834]
["bitfinex-derivatives","SOLF0:USTF0",1729903417347,13.06935058,165.44,165.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729903417549,13.06935058,165.44,165.38,1.51412268]
["bitfinex-derivatives","SOLF0:USTF0",1729903417741,13.06935058,165.44,165.39,1.51412268]
["bitfinex-derivatives","SOLF0:USTF0",1729903417941,13.06935058,165.44,165.4,1.51412268]
["bitfinex-derivatives","SOLF0:USTF0",1729903418142,13.06935058,165.44,165.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729903418342,3.0268,165.43,165.38,6.96432553]
["bitfinex-derivatives","SOLF0:USTF0",1729903418543,3.0268,165.43,165.39,1.5141252]
["bitfinex-derivatives","SOLF0:USTF0",1729903418744,3.0268,165.43,165.4,1.5141252]
["bitfinex-derivatives","SOLF0:USTF0",1729903419048,3.0268,165.43,165.38,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729903419249,3.0268,165.43,165.39,1.51414388]
["bitfinex-derivatives","SOLF0:USTF0",1729903419551,3.0268,165.43,165.4,1.51414388]
["bitfinex-derivatives","SOLF0:USTF0",1729903419850,13.06935058,165.46,165.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729903420046,13.06935058,165.46,165.38,3.93672163]
["bitfinex-derivatives","SOLF0:USTF0",1729903420350,13.06935058,165.46,165.39,1.5141237]
["bitfinex-derivatives","SOLF0:USTF0",1729903420540,13.06935058,165.46,165.4,1.5141237]
["bitfinex-derivatives","SOLF0:USTF0",1729903420742,13.06935058,165.46,165.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729903420944,3.0269,165.43,165.38,6.96416694]
["bitfinex-derivatives","SOLF0:USTF0",1729903421139,3.0269,165.43,165.39,1.51410267]
["bitfinex-derivatives","SOLF0:USTF0",1729903421352,3.0269,165.43,165.38,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729903421545,3.0269,165.43,165.39,1.51414236]
["bitfinex-derivatives","SOLF0:USTF0",1729903421746,3.0269,165.43,165.38,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729903421949,3.0269,165.43,165.39,1.51417543]
["bitfinex-derivatives","SOLF0:USTF0",1729903422151,3.0269,165.43,165.38,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729903422452,3.0269,165.43,165.39,1.51417693]
["bitfinex-derivatives","SOLF0:USTF0",1729903422648,3.027,165.42,165.38,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729903422859,13.06935058,165.44,165.39,1.51419067]
["bitfinex-derivatives","SOLF0:USTF0",1729903423043,13.06935058,165.44,165.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729903423247,13.06935058,165.42,165.38,1.51429416]
["bitfinex-derivatives","SOLF0:USTF0",1729903423442,13.06935058,165.42,165.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729903423742,13.06935058,165.42,165.35,3.93761983]
["bitfinex-derivatives","SOLF0:USTF0",1729903423947,13.06935058,165.42,165.36,1.51446916]
["bitfinex-derivatives","SOLF0:USTF0",1729903424142,3.0277,165.38,165.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729903424454,3.0277,165.38,165.35,1.51448742]
["bitfinex-derivatives","SOLF0:USTF0",1729903424652,3.0277,165.38,165.36,1.51448742]
["bitfinex-derivatives","SOLF0:USTF0",1729903424852,3.0277,165.38,165.34,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1729903425056,3.0277,165.38,165.35,1.51450825]
["bitfinex-derivatives","SOLF0:USTF0",1729903425247,3.0277,165.38,165.36,1.51450825]
["bitfinex-derivatives","SOLF0:USTF0",1729903425444,3.0277,165.38,165.34,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1729903425648,3.0277,165.38,165.35,3.93764831]
["bitfinex-derivatives","SOLF0:USTF0",1729903425845,3.0277,165.38,165.36,1.51448012]
["bitfinex-derivatives","SOLF0:USTF0",1729903426049,3.0277,165.38,165.34,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1729903426558,3.0277,165.38,165.35,3.93764831]
["bitfinex-derivatives","SOLF0:USTF0",1729903426854,3.0277,165.38,165.36,1.51448012]
["bitfinex-derivatives","SOLF0:USTF0",1729903427050,3.0277,165.38,165.34,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1729903427254,3.0277,165.38,165.35,3.93764831]
["bitfinex-derivatives","SOLF0:USTF0",1729903427557,3.0277,165.38,165.36,1.51448012]
["bitfinex-derivatives","SOLF0:USTF0",1729903427752,13.06935058,165.42,165.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729903427958,3.0277,165.38,165.35,3.93746107]
["bitfinex-derivatives","SOLF0:USTF0",1729903428253,3.0277,165.38,165.36,1.5144081]
["bitfinex-derivatives","SOLF0:USTF0",1729903428449,3.0277,165.38,165.37,1.5144081]
["bitfinex-derivatives","SOLF0:USTF0",1729903430460,3.0275,165.39,165.37,1.5144081]
["bitfinex-derivatives","SOLF0:USTF0",1729903430653,3.0275,165.39,165.32,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1729903430654,13.06935058,165.39,165.32,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1729903430860,13.06935058,165.35,165.33,3.93770294]
["bitfinex-derivatives","SOLF0:USTF0",1729903431058,13.06935058,165.34,165.27,3.41226354]
["bitfinex-derivatives","SOLF0:USTF0",1729903431257,13.06935058,165.36,165.28,2.42392753]
["bitfinex-derivatives","SOLF0:USTF0",1729903431464,13.06935058,165.36,165.29,5.83579776]
["bitfinex-derivatives","SOLF0:USTF0",1729903431764,3.8598,165.38,165.27,3.41222201]
["bitfinex-derivatives","SOLF0:USTF0",1729903431765,13.06935058,165.34,165.27,3.41222201]
["bitfinex-derivatives","SOLF0:USTF0",1729903431963,13.06935058,165.34,165.26,11.05746075]
["bitfinex-derivatives","SOLF0:USTF0",1729903431964,13.06935058,165.34,165.26,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1729903432160,13.06935058,165.34,165.27,3.41252844]
["bitfinex-derivatives","SOLF0:USTF0",1729903432357,13.06935058,165.31,165.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729903432556,13.06935058,165.31,165.26,3.41332563]
["bitfinex-derivatives","SOLF0:USTF0",1729903432755,13.06935058,165.31,165.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729903432957,16.09845058,165.31,165.26,3.41312467]
["bitfinex-derivatives","SOLF0:USTF0",1729903433264,16.09845058,165.31,165.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729903433453,3.0291,165.3,165.26,3.41284304]
["bitfinex-derivatives","SOLF0:USTF0",1729903433654,3.0291,165.3,165.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729903433852,3.0291,165.3,165.26,3.41295659]
["bitfinex-derivatives","SOLF0:USTF0",1729903434062,3.0291,165.3,165.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729903434260,16.09835058,165.31,165.26,3.4142727]
["bitfinex-derivatives","SOLF0:USTF0",1729903434459,16.09835058,165.31,165.25,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1729903434661,16.09835058,165.31,165.26,3.41412255]
["bitfinex-derivatives","SOLF0:USTF0",1729903434864,16.09835058,165.31,165.25,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1729903435263,13.06935058,165.31,165.25,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1729903435472,3.0292,165.3,165.25,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1729903436373,3.0292,165.3,165.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729903436564,3.0292,165.3,165.23,8.49311984]
["bitfinex-derivatives","SOLF0:USTF0",1729903436760,3.0296,165.28,165.24,3.41327857]
["bitfinex-derivatives","SOLF0:USTF0",1729903436961,3.0296,165.28,165.23,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729903437161,3.0293,165.29,165.24,3.41316664]
["bitfinex-derivatives","SOLF0:USTF0",1729903437357,3.0293,165.29,165.23,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729903437563,3.0293,165.29,165.24,6.44265029]
["bitfinex-derivatives","SOLF0:USTF0",1729903437872,3.0293,165.29,165.24,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729903438166,3.0298,165.27,165.22,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1729903438368,3.0298,165.27,165.18,15.63865058]
["bitfinex-derivatives","SOLF0:USTF0",1729903438571,3.03,165.26,165.2,19.5643705]
["bitfinex-derivatives","SOLF0:USTF0",1729903438767,3.03,165.26,165.21,3.41274496]
["bitfinex-derivatives","SOLF0:USTF0",1729903438974,3.03,165.26,165.2,13.12072554]
["bitfinex-derivatives","SOLF0:USTF0",1729903438975,3.03,165.26,165.22,3.41274496]
["bitfinex-derivatives","SOLF0:USTF0",1729903439157,3.03,165.26,165.2,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1729903439365,3.03,165.26,165.21,3.41197167]
["bitfinex-derivatives","SOLF0:USTF0",1729903439564,3.03,165.26,165.22,3.41197167]
["bitfinex-derivatives","SOLF0:USTF0",1729903439763,3.03,165.26,165.2,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1729903439964,3.03,165.26,165.21,3.41392747]
["bitfinex-derivatives","SOLF0:USTF0",1729903440270,3.03,165.26,165.22,3.41392747]
["bitfinex-derivatives","SOLF0:USTF0",1729903440468,3.0297,165.28,165.21,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729903440667,3.0297,165.28,165.22,3.41360987]
["bitfinex-derivatives","SOLF0:USTF0",1729903440865,3.0297,165.28,165.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729903441060,3.0297,165.28,165.22,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729903441264,3.0291,165.31,165.23,16.48309503]
["bitfinex-derivatives","SOLF0:USTF0",1729903441465,13.06935058,165.32,165.24,3.41217027]
["bitfinex-derivatives","SOLF0:USTF0",1729903441764,13.06935058,165.32,165.24,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729903442966,13.06935058,165.32,165.25,1.51509892]
["bitfinex-derivatives","SOLF0:USTF0",1729903443166,13.06935058,165.32,165.25,3.41163787]
["bitfinex-derivatives","SOLF0:USTF0",1729903443470,3.0293,165.3,165.25,3.41163787]
["bitfinex-derivatives","SOLF0:USTF0",1729903443668,3.0293,165.3,165.25,6.44163787]
["bitfinex-derivatives","SOLF0:USTF0",1729903443972,3.0293,165.3,165.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729903444868,3.0282,165.35,165.26,1.51503187]
["bitfinex-derivatives","SOLF0:USTF0",1729903445175,3.8598,165.38,165.27,17.99067463]
["bitfinex-derivatives","SOLF0:USTF0",1729903445467,3.8598,165.38,165.28,4.92132405]
["bitfinex-derivatives","SOLF0:USTF0",1729903445667,3.8598,165.38,165.28,3.40629218]
["bitfinex-derivatives","SOLF0:USTF0",1729903445868,3.8598,165.38,165.27,14.29535058]
["bitfinex-derivatives","SOLF0:USTF0",1729903446069,3.0281,165.36,165.3,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729903446677,3.0277,165.38,165.32,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729903449270,13.06935058,165.41,165.29,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903449478,11.5126,165.44,165.32,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903449479,13.06935058,165.43,165.32,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903449775,13.06935058,165.43,165.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729903449979,3.0272,165.41,165.36,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729903450176,13.06935058,165.43,165.36,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729903451269,3.027,165.42,165.36,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729903451975,3.8926,165.44,165.36,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729903451976,3.0272,165.41,165.36,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729903453378,13.06935058,165.38,165.32,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729903453982,13.06935058,165.38,165.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729903454784,3.0281,165.36,165.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729903455277,3.0282,165.35,165.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729903456173,3.028,165.37,165.32,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729903457286,3.028,165.37,165.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729903457287,13.06935058,165.4,165.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729903457580,20.68935058,165.42,165.31,20.68935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903457976,20.68935058,165.42,165.32,1.51454979]
["bitfinex-derivatives","SOLF0:USTF0",1729903458284,3.0275,165.39,165.34,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729903458979,3.8926,165.44,165.34,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903459186,13.06935058,165.43,165.34,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903459381,3.0276,165.39,165.34,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729903464490,3.0271,165.41,165.32,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903464678,3.0271,165.41,165.34,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903465084,3.0276,165.39,165.34,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729903466983,13.06935058,165.43,165.29,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729903466984,3.0282,165.35,165.29,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729903467184,3.0282,165.35,165.27,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1729903467185,13.06935058,165.36,165.3,4.92326641]
["bitfinex-derivatives","SOLF0:USTF0",1729903467387,13.06935058,165.36,165.29,3.41073255]
["bitfinex-derivatives","SOLF0:USTF0",1729903467583,13.06935058,165.36,165.3,1.51474933]
["bitfinex-derivatives","SOLF0:USTF0",1729903467883,13.06935058,165.36,165.28,3.41056268]
["bitfinex-derivatives","SOLF0:USTF0",1729903468087,3.0284,165.34,165.29,1.51478775]
["bitfinex-derivatives","SOLF0:USTF0",1729903468283,13.06935058,165.4,165.29,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903468487,13.06935058,165.4,165.3,3.41003793]
["bitfinex-derivatives","SOLF0:USTF0",1729903468695,3.028,165.36,165.3,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729903470492,3.028,165.36,165.29,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903470687,3.028,165.36,165.31,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729903472988,13.06935058,165.4,165.32,1.51447914]
["bitfinex-derivatives","SOLF0:USTF0",1729903473189,13.06935058,165.4,165.31,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903473190,3.0275,165.4,165.35,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729903474100,3.0275,165.4,165.34,1.51442272]
["bitfinex-derivatives","SOLF0:USTF0",1729903474300,3.0276,165.39,165.34,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729903476401,3.0268,165.43,165.35,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903476698,13.06935058,165.49,165.38,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903477497,3.0266,165.45,165.39,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729903477700,13.06935058,165.45,165.37,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729903477995,3.0277,165.39,165.34,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729903478200,3.0277,165.39,165.35,1.51441148]
["bitfinex-derivatives","SOLF0:USTF0",1729903478493,3.0277,165.39,165.34,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729903479292,3.0278,165.38,165.35,1.51442082]
["bitfinex-derivatives","SOLF0:USTF0",1729903479497,3.0278,165.38,165.32,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729903479701,3.0278,165.38,165.34,4.92620918]
["bitfinex-derivatives","SOLF0:USTF0",1729903479999,3.0278,165.38,165.35,1.51445559]
["bitfinex-derivatives","SOLF0:USTF0",1729903480201,3.0278,165.38,165.32,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729903480394,3.0278,165.38,165.34,4.92834685]
["bitfinex-derivatives","SOLF0:USTF0",1729903480595,3.0278,165.38,165.35,1.51445732]
["bitfinex-derivatives","SOLF0:USTF0",1729903480794,3.0278,165.38,165.32,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729903481101,3.0278,165.38,165.33,10.39057374]
["bitfinex-derivatives","SOLF0:USTF0",1729903481295,3.0278,165.38,165.34,4.92821568]
["bitfinex-derivatives","SOLF0:USTF0",1729903481495,3.0278,165.38,165.35,1.51445045]
["bitfinex-derivatives","SOLF0:USTF0",1729903481698,3.0278,165.38,165.32,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729903481903,3.0278,165.38,165.33,10.39041156]
["bitfinex-derivatives","SOLF0:USTF0",1729903482102,3.0278,165.38,165.34,4.92815342]
["bitfinex-derivatives","SOLF0:USTF0",1729903482400,13.06935058,165.36,165.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729903482790,13.06935058,165.38,165.29,10.39730539]
["bitfinex-derivatives","SOLF0:USTF0",1729903482996,13.06935058,165.38,165.3,10.39730539]
["bitfinex-derivatives","SOLF0:USTF0",1729903483197,13.06935058,165.38,165.31,4.93097879]
["bitfinex-derivatives","SOLF0:USTF0",1729903483400,13.06935058,165.4,165.32,7.95977879]
["bitfinex-derivatives","SOLF0:USTF0",1729903483602,3.811,165.42,165.34,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903483603,2.5671,165.42,165.34,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903483792,2.5671,165.42,165.35,4.92941486]
["bitfinex-derivatives","SOLF0:USTF0",1729903483999,2.5671,165.42,165.36,1.51473336]
["bitfinex-derivatives","SOLF0:USTF0",1729903484197,16.10110649,165.45,165.34,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903484500,2.4772,165.47,165.38,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903485103,3.0264,165.46,165.4,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729903485293,15.54655058,165.47,165.37,5.4588036]
["bitfinex-derivatives","SOLF0:USTF0",1729903485498,15.54655058,165.47,165.38,3.41119113]
["bitfinex-derivatives","SOLF0:USTF0",1729903485797,15.54655058,165.47,165.36,14.28755058]
["bitfinex-derivatives","SOLF0:USTF0",1729903485997,15.54655058,165.47,165.39,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903487399,3.0265,165.45,165.39,16.09685058]
["bitfinex-derivatives","SOLF0:USTF0",1729903487606,15.54655058,165.47,165.39,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903488308,13.06935058,165.47,165.4,1.51410711]
["bitfinex-derivatives","SOLF0:USTF0",1729903488605,13.06935058,165.47,165.39,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903488899,3.0259,165.48,165.4,1.51411563]
["bitfinex-derivatives","SOLF0:USTF0",1729903489104,2.4505,165.51,165.41,14.58346621]
["bitfinex-derivatives","SOLF0:USTF0",1729903489299,2.4505,165.51,165.41,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903489603,3.026,165.48,165.42,4.54086142]
["bitfinex-derivatives","SOLF0:USTF0",1729903489903,3.026,165.48,165.42,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729903490506,3.0259,165.48,165.41,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903490701,3.0259,165.48,165.42,1.51393959]
["bitfinex-derivatives","SOLF0:USTF0",1729903491000,3.0257,165.5,165.43,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903491603,3.0257,165.49,165.44,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729903494405,3.0257,165.49,165.43,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903494610,2.4505,165.51,165.43,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903494807,3.0266,165.45,165.38,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903495012,3.0266,165.45,165.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729903495198,3.0266,165.45,165.39,9.09393752]
["bitfinex-derivatives","SOLF0:USTF0",1729903495404,3.0267,165.44,165.4,1.51393752]
["bitfinex-derivatives","SOLF0:USTF0",1729903495604,3.0267,165.44,165.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729903495805,3.0267,165.44,165.4,1.51403188]
["bitfinex-derivatives","SOLF0:USTF0",1729903496001,3.0267,165.44,165.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729903496206,3.0267,165.44,165.4,1.51404612]
["bitfinex-derivatives","SOLF0:USTF0",1729903496410,3.0267,165.44,165.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729903500814,13.06935058,165.48,165.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729903501111,2.4505,165.51,165.35,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729903501112,3.00752992,165.45,165.35,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729903501507,3.00752992,165.45,165.39,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903501508,3.0267,165.44,165.39,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903501812,3.00752992,165.45,165.36,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903502013,3.027,165.42,165.36,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903502311,4.31985144,165.44,165.36,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903502607,1.3357,165.44,165.36,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903502812,3.027,165.42,165.36,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903503013,4.30834482,165.44,165.36,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903503210,4.30834482,165.44,165.37,1.51426164]
["bitfinex-derivatives","SOLF0:USTF0",1729903503416,4.30834482,165.44,165.36,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903503608,3.0273,165.41,165.37,1.51427035]
["bitfinex-derivatives","SOLF0:USTF0",1729903503806,3.0273,165.41,165.36,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903504007,3.0273,165.41,165.37,1.51427185]
["bitfinex-derivatives","SOLF0:USTF0",1729903504215,3.0273,165.41,165.36,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903504521,3.027,165.42,165.37,1.51427346]
["bitfinex-derivatives","SOLF0:USTF0",1729903504719,3.027,165.42,165.36,16.09725058]
["bitfinex-derivatives","SOLF0:USTF0",1729903504913,3.027,165.42,165.37,1.51420615]
["bitfinex-derivatives","SOLF0:USTF0",1729903505108,6.0463,165.63,165.38,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903505109,13.06935058,165.48,165.38,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903505414,1.2923,165.5,165.4,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903505609,13.06935058,165.46,165.37,3.39426508]
["bitfinex-derivatives","SOLF0:USTF0",1729903505805,13.06935058,165.46,165.38,1.51421859]
["bitfinex-derivatives","SOLF0:USTF0",1729903506008,13.06935058,165.48,165.38,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903506218,13.06935058,165.48,165.39,1.51412493]
["bitfinex-derivatives","SOLF0:USTF0",1729903506417,1.2923,165.5,165.42,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903506616,3.0259,165.48,165.42,16.09625058]
["bitfinex-derivatives","SOLF0:USTF0",1729903506814,58.82,165.64,165.45,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903507124,58.82,165.64,165.5,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729903507125,3.0244,165.56,165.5,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729903507419,13.06935058,165.58,165.49,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903508118,3.0246,165.55,165.49,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903508318,13.06935058,165.6,165.49,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903508520,13.06935058,165.6,165.47,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729903508521,3.0239,165.59,165.52,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729903508815,13.06935058,165.6,165.51,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903509017,3.0242,165.57,165.51,16.09465058]
["bitfinex-derivatives","SOLF0:USTF0",1729903509418,3.0242,165.57,165.51,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903509713,3.0237,165.6,165.53,16.09415058]
["bitfinex-derivatives","SOLF0:USTF0",1729903510315,1.2916,165.63,165.55,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903510517,1.3142,165.66,165.55,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903510815,3.0231,165.64,165.55,16.09395058]
["bitfinex-derivatives","SOLF0:USTF0",1729903511007,1.3142,165.66,165.55,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903511208,13.06935058,165.65,165.56,1.5127143]
["bitfinex-derivatives","SOLF0:USTF0",1729903511408,13.06935058,165.65,165.55,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903511608,3.0233,165.62,165.56,1.51272257]
["bitfinex-derivatives","SOLF0:USTF0",1729903511814,13.06935058,165.63,165.53,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903512015,13.06935058,165.63,165.54,1.51276604]
["bitfinex-derivatives","SOLF0:USTF0",1729903512213,13.06935058,165.63,165.53,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903512618,16.07318768,165.63,165.54,1.51287145]
["bitfinex-derivatives","SOLF0:USTF0",1729903512812,13.06935058,165.61,165.53,13.06935058]
["bitfinex-derivatives","SOLF0:USTF0",1729903513522,13.06935058,165.56,165.49,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729903513717,13.06935058,165.56,165.5,1.51322331]
["bitfinex-derivatives","SOLF0:USTF0",1729903513922,3.0249,165.54,165.49,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729903514122,3.0249,165.54,165.5,1.5132228]
["bitfinex-derivatives","SOLF0:USTF0",1729903514316,3.0249,165.54,165.49,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729903514317,13.06935058,165.56,165.49,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729903514521,3.0254,165.51,165.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729903514718,13.06935058,165.54,165.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729903514911,13.06935058,165.52,165.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729903515115,3.0257,165.49,165.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729903517321,20.9121317,165.52,165.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729903517916,3.026,165.48,165.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729903519422,20.9121317,165.52,165.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729903519625,3.0257,165.49,165.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729903520017,3.026,165.47,165.41,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729903520223,20.9121317,165.52,165.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729903520828,3.0264,165.46,165.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729903521021,20.9121317,165.52,165.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729903521225,3.0263,165.46,165.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729903521924,1.295,165.56,165.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729903521925,3.0265,165.45,165.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729903523527,3.0265,165.45,165.41,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729903523723,3.0265,165.45,165.42,1.51388314]
["bitfinex-derivatives","SOLF0:USTF0",1729903523924,3.0265,165.45,165.41,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729903524225,23.93885227,165.47,165.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729903524444,20.9121317,165.44,165.37,1.51413581]
["bitfinex-derivatives","SOLF0:USTF0",1729903524631,1.2583,165.46,165.3,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1729903524632,20.9121317,165.41,165.3,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1729903524832,20.9121317,165.41,165.31,3.93758369]
["bitfinex-derivatives","SOLF0:USTF0",1729903525023,20.9121317,165.41,165.3,13.94889862]
["bitfinex-derivatives","SOLF0:USTF0",1729903525024,20.9121317,165.41,165.32,3.93758369]
["bitfinex-derivatives","SOLF0:USTF0",1729903525226,3.0276,165.39,165.33,3.93758369]
["bitfinex-derivatives","SOLF0:USTF0",1729903525428,3.0276,165.39,165.34,3.93758369]
["bitfinex-derivatives","SOLF0:USTF0",1729903525632,3.0276,165.39,165.35,1.51446902]
["bitfinex-derivatives","SOLF0:USTF0",1729903525832,3.0277,165.38,165.32,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729903526034,3.0277,165.38,165.33,3.93748709]
["bitfinex-derivatives","SOLF0:USTF0",1729903526228,3.0277,165.38,165.34,3.93748709]
["bitfinex-derivatives","SOLF0:USTF0",1729903526433,3.0275,165.39,165.33,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729903526638,7.54,165.45,165.34,3.93747026]
["bitfinex-derivatives","SOLF0:USTF0",1729903526835,20.9121317,165.44,165.35,3.93747026]
["bitfinex-derivatives","SOLF0:USTF0",1729903527134,20.9121317,165.44,165.36,1.51447312]
["bitfinex-derivatives","SOLF0:USTF0",1729903527326,20.9121317,165.44,165.32,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1729903527636,7.54,165.45,165.33,8.19920824]
["bitfinex-derivatives","SOLF0:USTF0",1729903527841,20.9121317,165.44,165.34,3.93730824]
["bitfinex-derivatives","SOLF0:USTF0",1729903528048,20.9121317,165.44,165.35,1.51434932]
["bitfinex-derivatives","SOLF0:USTF0",1729903528243,20.9121317,165.44,165.33,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729903528542,20.9121317,165.38,165.34,1.5144729]
["bitfinex-derivatives","SOLF0:USTF0",1729903528743,20.9121317,165.38,165.31,2.42337043]
["bitfinex-derivatives","SOLF0:USTF0",1729903528946,20.9121317,165.38,165.32,1.51460713]
["bitfinex-derivatives","SOLF0:USTF0",1729903529245,20.9121317,165.38,165.33,1.51460713]
["bitfinex-derivatives","SOLF0:USTF0",1729903529437,20.9121317,165.38,165.29,3.39172682]
["bitfinex-derivatives","SOLF0:USTF0",1729903529743,3.0284,165.35,165.29,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729903529945,3.0284,165.35,165.3,3.93798481]
["bitfinex-derivatives","SOLF0:USTF0",1729903530138,3.0284,165.35,165.31,3.93798481]
["bitfinex-derivatives","SOLF0:USTF0",1729903530343,3.0284,165.35,165.32,3.93797003]
["bitfinex-derivatives","SOLF0:USTF0",1729903530547,3.0281,165.36,165.33,1.51460954]
["bitfinex-derivatives","SOLF0:USTF0",1729903530741,3.0281,165.36,165.34,1.51460954]
["bitfinex-derivatives","SOLF0:USTF0",1729903530948,3.0281,165.36,165.31,2.42335327]
["bitfinex-derivatives","SOLF0:USTF0",1729903531147,20.9121317,165.45,165.32,3.93794874]
["bitfinex-derivatives","SOLF0:USTF0",1729903531338,20.9121317,165.45,165.33,3.93794874]
["bitfinex-derivatives","SOLF0:USTF0",1729903531646,3.0271,165.41,165.35,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729903531849,20.9121317,165.45,165.34,11.43794874]
["bitfinex-derivatives","SOLF0:USTF0",1729903531850,20.9121317,165.45,165.36,1.51459547]
["bitfinex-derivatives","SOLF0:USTF0",1729903532046,3.0268,165.43,165.38,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729903532247,237.3538017,165.68,165.39,22.42672717]
["bitfinex-derivatives","SOLF0:USTF0",1729903532248,7.5,165.56,165.39,22.42672717]
["bitfinex-derivatives","SOLF0:USTF0",1729903532443,7.5,165.56,165.4,12.75192483]
["bitfinex-derivatives","SOLF0:USTF0",1729903532444,20.9121317,165.53,165.4,12.75192483]
["bitfinex-derivatives","SOLF0:USTF0",1729903532641,20.9121317,165.53,165.41,1.51459547]
["bitfinex-derivatives","SOLF0:USTF0",1729903532851,3.026,165.47,165.42,1.51459547]
["bitfinex-derivatives","SOLF0:USTF0",1729903533053,3.026,165.47,165.4,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729903533349,20.9121317,165.51,165.41,1.51385376]
["bitfinex-derivatives","SOLF0:USTF0",1729903533550,20.9121317,165.51,165.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729903534352,3.0267,165.44,165.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729903534552,3.0267,165.44,165.35,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729903534553,20.9121317,165.44,165.36,13.30929954]
["bitfinex-derivatives","SOLF0:USTF0",1729903534752,20.9121317,165.38,165.32,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729903535056,20.9121317,165.38,165.33,1.51426761]
["bitfinex-derivatives","SOLF0:USTF0",1729903535348,3.0282,165.36,165.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729903535548,3.0282,165.36,165.33,1.51458416]
["bitfinex-derivatives","SOLF0:USTF0",1729903535747,3.0282,165.36,165.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729903536350,23.9398317,165.38,165.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729903536653,3.0277,165.38,165.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729903536851,3.0266,165.44,165.33,22.42661799]
["bitfinex-derivatives","SOLF0:USTF0",1729903537151,20.9121317,165.5,165.36,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903537352,3.776,165.56,165.41,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903537651,3.776,165.56,165.42,13.88120616]
["bitfinex-derivatives","SOLF0:USTF0",1729903537855,2.446,165.56,165.46,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729903538053,3.0246,165.55,165.44,2.42201987]
["bitfinex-derivatives","SOLF0:USTF0",1729903538253,3.0246,165.55,165.45,1.51352898]
["bitfinex-derivatives","SOLF0:USTF0",1729903538455,20.9121317,165.57,165.46,1.51352898]
["bitfinex-derivatives","SOLF0:USTF0",1729903538648,20.9121317,165.6,165.47,26.13005382]
["bitfinex-derivatives","SOLF0:USTF0",1729903538848,20.9121317,165.6,165.48,9.01352898]
["bitfinex-derivatives","SOLF0:USTF0",1729903539048,2.446,165.61,165.49,1.51352898]
["bitfinex-derivatives","SOLF0:USTF0",1729903539253,20.9121317,165.62,165.5,22.42566068]
["bitfinex-derivatives","SOLF0:USTF0",1729903539548,20.9121317,165.62,165.52,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729903539949,3.0239,165.59,165.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729903540149,20.9121317,165.59,165.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729903540648,3.0243,165.57,165.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729903540852,20.9121317,165.59,165.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729903541353,3.0243,165.57,165.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729903541550,20.9121317,165.59,165.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729903541958,3.0244,165.56,165.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729903542954,20.9121317,165.59,165.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729903544361,3.0242,165.57,165.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729903547853,3.0241,165.58,165.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729903548058,20.9121317,165.62,165.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729903549261,3.0235,165.61,165.54,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729903549561,20.9121317,165.62,165.54,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729903550457,3.0237,165.6,165.54,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729903550864,3.0237,165.6,165.55,1.51257668]
["bitfinex-derivatives","SOLF0:USTF0",1729903551061,20.9121317,165.62,165.54,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729903551360,2.4981,165.66,165.56,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729903551361,20.9121317,165.65,165.56,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729903551553,20.9121317,165.65,165.57,1.51252177]
["bitfinex-derivatives","SOLF0:USTF0",1729903551863,20.9121317,165.65,165.56,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729903552359,20.9121317,165.65,165.57,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729903552563,20.9121317,165.65,165.55,2.41994737]
["bitfinex-derivatives","SOLF0:USTF0",1729903552765,20.9121317,165.65,165.56,1.51242053]
["bitfinex-derivatives","SOLF0:USTF0",1729903552963,20.9121317,165.65,165.57,1.51242053]
["bitfinex-derivatives","SOLF0:USTF0",1729903553163,20.9121317,165.65,165.55,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729903553362,3.0231,165.63,165.56,4.53680822]
["bitfinex-derivatives","SOLF0:USTF0",1729903553663,20.9121317,165.65,165.57,1.51240822]
["bitfinex-derivatives","SOLF0:USTF0",1729903553965,20.9121317,165.65,165.56,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729903554364,20.9121317,165.62,165.57,1.51240757]
["bitfinex-derivatives","SOLF0:USTF0",1729903554569,20.9121317,165.62,165.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729903557362,20.9121317,165.65,165.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729903558359,3.0237,165.6,165.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729903558561,20.9121317,165.65,165.52,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729903558768,2.4981,165.66,165.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729903558769,20.9121317,165.62,165.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729903559170,20.9121317,165.62,165.55,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729903559370,3.0237,165.6,165.55,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729903559570,3.0237,165.6,165.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729903559766,3.0235,165.61,165.55,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729903560169,20.9121317,165.64,165.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729903561072,20.9121317,165.62,165.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729903561265,20.9121317,165.59,165.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729903561569,3.0245,165.56,165.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729903562076,20.9121317,165.62,165.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729903562472,20.9121317,165.65,165.53,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729903562771,20.9121317,165.65,165.54,1.51259298]
["bitfinex-derivatives","SOLF0:USTF0",1729903562966,20.9121317,165.65,165.55,3.93274175]
["bitfinex-derivatives","SOLF0:USTF0",1729903563174,3.0233,165.62,165.56,1.51259298]
["bitfinex-derivatives","SOLF0:USTF0",1729903563375,3.0233,165.62,165.53,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729903563376,20.9121317,165.65,165.53,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729903563674,3.0231,165.64,165.54,24.84469696]
["bitfinex-derivatives","SOLF0:USTF0",1729903563972,3.0231,165.64,165.55,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729903564276,3.0231,165.64,165.57,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729903564467,3.0231,165.64,165.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729903564971,20.9121317,165.64,165.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729903565167,20.9121317,165.64,165.51,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729903565364,3.0243,165.57,165.52,11.37238638]
["bitfinex-derivatives","SOLF0:USTF0",1729903565569,3.0243,165.57,165.53,1.5124563]
["bitfinex-derivatives","SOLF0:USTF0",1729903565770,3.0243,165.57,165.54,1.5124563]
["bitfinex-derivatives","SOLF0:USTF0",1729903565968,3.0243,165.57,165.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729903566170,3.0238,165.6,165.53,1.51269089]
["bitfinex-derivatives","SOLF0:USTF0",1729903566374,20.9121317,165.64,165.54,1.51269089]
["bitfinex-derivatives","SOLF0:USTF0",1729903566677,20.9121317,165.64,165.55,1.51255892]
["bitfinex-derivatives","SOLF0:USTF0",1729903566887,20.9121317,165.64,165.53,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1729903567178,20.9121317,165.64,165.54,1.51255798]
["bitfinex-derivatives","SOLF0:USTF0",1729903567373,20.9121317,165.64,165.55,4.53705798]
["bitfinex-derivatives","SOLF0:USTF0",1729903567374,3.0235,165.61,165.55,4.53705798]
["bitfinex-derivatives","SOLF0:USTF0",1729903567574,3.0235,165.61,165.55,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729903568176,3.0242,165.58,165.52,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729903568380,20.9121317,165.62,165.53,11.3728228]
["bitfinex-derivatives","SOLF0:USTF0",1729903568569,20.9121317,165.62,165.54,1.51262415]
["bitfinex-derivatives","SOLF0:USTF0",1729903568773,20.9121317,165.62,165.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729903569078,20.9121317,165.62,165.54,1.51269413]
["bitfinex-derivatives","SOLF0:USTF0",1729903569278,20.9121317,165.62,165.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729903570178,20.9121317,165.62,165.54,1.51273464]
["bitfinex-derivatives","SOLF0:USTF0",1729903570384,20.9121317,165.59,165.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729903570679,20.9121317,165.56,165.49,9.86054222]
["bitfinex-derivatives","SOLF0:USTF0",1729903570981,20.9121317,165.56,165.5,3.9334082]
["bitfinex-derivatives","SOLF0:USTF0",1729903570982,3.0249,165.54,165.5,3.9334082]
["bitfinex-derivatives","SOLF0:USTF0",1729903571179,3.0249,165.54,165.51,1.51286598]
["bitfinex-derivatives","SOLF0:USTF0",1729903571379,20.9121317,165.56,165.46,0.4949264]
["bitfinex-derivatives","SOLF0:USTF0",1729903571681,3.0255,165.51,165.47,11.37361564]
["bitfinex-derivatives","SOLF0:USTF0",1729903571981,3.0255,165.51,165.48,1.51292909]
["bitfinex-derivatives","SOLF0:USTF0",1729903572181,3.0255,165.51,165.49,1.51292909]
["bitfinex-derivatives","SOLF0:USTF0",1729903572376,3.0255,165.51,165.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729903572581,20.9121317,165.53,165.48,1.51318205]
["bitfinex-derivatives","SOLF0:USTF0",1729903572776,3.0249,165.54,165.49,1.51318205]
["bitfinex-derivatives","SOLF0:USTF0",1729903572971,3.0249,165.54,165.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729903573584,3.0249,165.54,165.48,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729903574682,3.0249,165.53,165.47,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1729903575083,3.0249,165.53,165.45,5.80301231]
["bitfinex-derivatives","SOLF0:USTF0",1729903575084,3.0255,165.5,165.45,5.80301231]
["bitfinex-derivatives","SOLF0:USTF0",1729903575385,20.9121317,165.53,165.45,8.95323002]
["bitfinex-derivatives","SOLF0:USTF0",1729903575785,3.0256,165.5,165.45,8.95323002]
["bitfinex-derivatives","SOLF0:USTF0",1729903576085,20.9121317,165.47,165.44,1.51336482]
["bitfinex-derivatives","SOLF0:USTF0",1729903576291,20.9121317,165.47,165.41,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1729903576292,3.0264,165.45,165.42,1.51349782]
["bitfinex-derivatives","SOLF0:USTF0",1729903576695,3.0268,165.43,165.42,1.51349782]
["bitfinex-derivatives","SOLF0:USTF0",1729903576992,20.9121317,165.45,165.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729903577191,20.9121317,165.45,165.39,1.51366129]
["bitfinex-derivatives","SOLF0:USTF0",1729903577387,3.0265,165.45,165.4,1.51366129]
["bitfinex-derivatives","SOLF0:USTF0",1729903577593,3.0265,165.45,165.38,10.82262823]
["bitfinex-derivatives","SOLF0:USTF0",1729903577795,3.0265,165.45,165.39,1.5136503]
["bitfinex-derivatives","SOLF0:USTF0",1729903578092,3.0265,165.45,165.38,10.82262823]
["bitfinex-derivatives","SOLF0:USTF0",1729903578093,20.9121317,165.51,165.4,7.31696169]
["bitfinex-derivatives","SOLF0:USTF0",1729903578296,20.9121317,165.49,165.41,4.89543062]
["bitfinex-derivatives","SOLF0:USTF0",1729903578598,4.36321439,165.55,165.4,1.51345692]
["bitfinex-derivatives","SOLF0:USTF0",1729903578599,3.0261,165.47,165.4,1.51345692]
["bitfinex-derivatives","SOLF0:USTF0",1729903578783,20.9121317,165.49,165.41,4.89545306]
["bitfinex-derivatives","SOLF0:USTF0",1729903578985,4.36321439,165.55,165.39,3.3819737]
["bitfinex-derivatives","SOLF0:USTF0",1729903578986,20.9121317,165.46,165.39,3.3819737]
["bitfinex-derivatives","SOLF0:USTF0",1729903579289,7.46,165.53,165.36,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1729903579290,3.0271,165.42,165.36,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1729903579489,3.0271,165.42,165.37,1.51370436]
["bitfinex-derivatives","SOLF0:USTF0",1729903579693,3.0266,165.44,165.38,1.51370436]
["bitfinex-derivatives","SOLF0:USTF0",1729903579988,20.9121317,165.46,165.39,1.51370436]
["bitfinex-derivatives","SOLF0:USTF0",1729903580194,1.2462,165.47,165.37,5.80350477]
["bitfinex-derivatives","SOLF0:USTF0",1729903580390,1.2462,165.47,165.38,1.5136958]
["bitfinex-derivatives","SOLF0:USTF0",1729903580593,20.9121317,165.46,165.36,9.88153107]
["bitfinex-derivatives","SOLF0:USTF0",1729903580786,20.9121317,165.46,165.37,1.51377525]
["bitfinex-derivatives","SOLF0:USTF0",1729903580994,23.93552221,165.46,165.38,1.51377525]
["bitfinex-derivatives","SOLF0:USTF0",1729903581192,23.93552221,165.46,165.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729903581492,23.93552221,165.46,165.37,1.51380964]
["bitfinex-derivatives","SOLF0:USTF0",1729903581688,23.93552221,165.46,165.38,1.51380964]
["bitfinex-derivatives","SOLF0:USTF0",1729903581883,23.93552221,165.46,165.36,9.88209543]
["bitfinex-derivatives","SOLF0:USTF0",1729903582094,3.0267,165.44,165.37,1.51381595]
["bitfinex-derivatives","SOLF0:USTF0",1729903582295,3.0267,165.44,165.38,1.51381595]
["bitfinex-derivatives","SOLF0:USTF0",1729903582595,3.0267,165.44,165.39,1.51381595]
["bitfinex-derivatives","SOLF0:USTF0",1729903582795,3.0268,165.43,165.37,3.34154031]
["bitfinex-derivatives","SOLF0:USTF0",1729903582988,3.0268,165.43,165.36,13.82954031]
["bitfinex-derivatives","SOLF0:USTF0",1729903583299,20.9121317,165.46,165.36,10.80154031]
["bitfinex-derivatives","SOLF0:USTF0",1729903583300,23.91124537,165.46,165.36,10.80154031]
["bitfinex-derivatives","SOLF0:USTF0",1729903583591,3.0266,165.44,165.36,10.80154031]
["bitfinex-derivatives","SOLF0:USTF0",1729903583987,3.0266,165.44,165.36,12.31526123]
["bitfinex-derivatives","SOLF0:USTF0",1729903584294,3.0266,165.44,165.37,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729903584490,3.0264,165.46,165.36,10.80154031]
["bitfinex-derivatives","SOLF0:USTF0",1729903584700,3.0264,165.46,165.37,4.85526123]
["bitfinex-derivatives","SOLF0:USTF0",1729903584892,3.0264,165.46,165.38,3.34149207]
["bitfinex-derivatives","SOLF0:USTF0",1729903585201,3.0268,165.43,165.37,1.51372092]
["bitfinex-derivatives","SOLF0:USTF0",1729903585400,3.0268,165.43,165.37,4.85521299]
["bitfinex-derivatives","SOLF0:USTF0",1729903585693,20.9121317,165.46,165.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729903586000,20.9121317,165.43,165.34,3.34149207]
["bitfinex-derivatives","SOLF0:USTF0",1729903586302,3.0277,165.39,165.33,11.5472452]
["bitfinex-derivatives","SOLF0:USTF0",1729903586491,20.9121317,165.43,165.33,1.5139452]
["bitfinex-derivatives","SOLF0:USTF0",1729903586790,3.0284,165.34,165.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729903586992,3.0284,165.34,165.25,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903586993,3.0284,165.34,165.26,10.21350829]
["bitfinex-derivatives","SOLF0:USTF0",1729903587197,20.9121317,165.37,165.27,4.86007141]
["bitfinex-derivatives","SOLF0:USTF0",1729903587396,20.9121317,165.37,165.27,1.51437821]
["bitfinex-derivatives","SOLF0:USTF0",1729903587696,2.6716,165.36,165.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729903587896,3.0279,165.37,165.26,12.32007141]
["bitfinex-derivatives","SOLF0:USTF0",1729903588086,3.0279,165.37,165.27,1.51437821]
["bitfinex-derivatives","SOLF0:USTF0",1729903588291,3.0279,165.37,165.29,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729903588494,3.0281,165.36,165.29,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729903589494,20.9121317,165.4,165.33,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729903589495,3.0274,165.4,165.33,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729903589692,2.6716,165.41,165.29,4.85902319]
["bitfinex-derivatives","SOLF0:USTF0",1729903591392,3.0275,165.39,165.29,4.85902319]
["bitfinex-derivatives","SOLF0:USTF0",1729903591593,3.0275,165.39,165.29,3.34464498]
["bitfinex-derivatives","SOLF0:USTF0",1729903591798,3.0275,165.39,165.29,4.85885175]
["bitfinex-derivatives","SOLF0:USTF0",1729903592096,3.0275,165.39,165.32,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729903592300,2.6716,165.41,165.3,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903592510,2.6716,165.41,165.34,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729903592798,6.0472,165.6,165.33,28.3321317]
["bitfinex-derivatives","SOLF0:USTF0",1729903592799,20.9121317,165.46,165.33,28.3321317]
["bitfinex-derivatives","SOLF0:USTF0",1729903592996,20.9121317,165.46,165.34,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729903593190,1.3154,165.45,165.34,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1729903593397,3.0276,165.38,165.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729903593598,20.9121317,165.43,165.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729903594795,3.0276,165.37,165.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729903595188,20.9121317,165.37,165.27,4.14447019]
["bitfinex-derivatives","SOLF0:USTF0",1729903595395,3.0286,165.32,165.26,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729903595794,3.0288,165.31,165.24,12.2737887]
["bitfinex-derivatives","SOLF0:USTF0",1729903596007,23.93407859,165.35,165.24,8.93417019]
["bitfinex-derivatives","SOLF0:USTF0",1729903596297,25.17577859,165.35,165.24,4.8537887]
["bitfinex-derivatives","SOLF0:USTF0",1729903596501,1.2417,165.35,165.23,35.8162204]
["bitfinex-derivatives","SOLF0:USTF0",1729903596697,1.2417,165.35,165.24,10.19750533]
["bitfinex-derivatives","SOLF0:USTF0",1729903596893,3.0284,165.33,165.27,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729903597094,3.0284,165.33,165.24,10.19750533]
["bitfinex-derivatives","SOLF0:USTF0",1729903597095,3.0284,165.33,165.24,1.51417019]
["bitfinex-derivatives","SOLF0:USTF0",1729903597293,3.0284,165.33,165.24,10.20644195]
["bitfinex-derivatives","SOLF0:USTF0",1729903597493,3.0284,165.33,165.25,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729903598898,3.0284,165.33,165.24,10.20581978]
["bitfinex-derivatives","SOLF0:USTF0",1729903599101,3.0284,165.33,165.26,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729903600105,20.9121317,165.4,165.28,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903600403,20.9121317,165.42,165.29,12.27552131]
["bitfinex-derivatives","SOLF0:USTF0",1729903600803,23.93165956,165.42,165.29,12.27552131]
["bitfinex-derivatives","SOLF0:USTF0",1729903601104,3.0278,165.36,165.29,15.30442131]
["bitfinex-derivatives","SOLF0:USTF0",1729903601301,23.93165956,165.42,165.29,17.62100667]
["bitfinex-derivatives","SOLF0:USTF0",1729903601499,23.93165956,165.42,165.3,4.85552131]
["bitfinex-derivatives","SOLF0:USTF0",1729903601704,23.93165956,165.42,165.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729903601898,23.93165956,165.42,165.3,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903602097,23.93165956,165.42,165.31,3.34123224]
["bitfinex-derivatives","SOLF0:USTF0",1729903602795,3.0275,165.38,165.31,6.36973224]
["bitfinex-derivatives","SOLF0:USTF0",1729903604011,3.8365,165.44,165.32,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903604216,3.8365,165.44,165.33,4.85522791]
["bitfinex-derivatives","SOLF0:USTF0",1729903604510,20.9121317,165.47,165.33,4.85522791]
["bitfinex-derivatives","SOLF0:USTF0",1729903604695,20.9121317,165.49,165.35,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903604898,20.9121317,165.49,165.36,10.75575896]
["bitfinex-derivatives","SOLF0:USTF0",1729903605301,20.9121317,165.43,165.36,10.75575896]
["bitfinex-derivatives","SOLF0:USTF0",1729903605507,3.0273,165.39,165.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729903605903,23.3801317,165.43,165.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729903606208,1.3335,165.42,165.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729903606409,3.0272,165.39,165.32,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1729903606806,1.3335,165.42,165.32,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1729903607609,3.0276,165.37,165.32,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729903607812,1.3335,165.42,165.32,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729903608508,20.9121317,165.41,165.32,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729903609913,20.9121317,165.38,165.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729903610509,20.9121317,165.38,165.29,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729903612409,3.028,165.35,165.29,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729903612812,3.0277,165.37,165.31,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729903613119,20.9121317,165.41,165.27,10.75979825]
["bitfinex-derivatives","SOLF0:USTF0",1729903613308,20.9121317,165.41,165.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729903613510,20.9121317,165.41,165.27,10.75484069]
["bitfinex-derivatives","SOLF0:USTF0",1729903613712,3.0277,165.36,165.3,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729903614608,20.9121317,165.41,165.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729903614818,3.0275,165.38,165.32,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729903615415,20.9121317,165.41,165.28,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729903616514,3.028,165.35,165.29,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729903617520,1.3335,165.42,165.26,18.6789124]
["bitfinex-derivatives","SOLF0:USTF0",1729903617521,20.9121317,165.36,165.26,18.6789124]
["bitfinex-derivatives","SOLF0:USTF0",1729903617820,20.9121317,165.36,165.26,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1729903618018,3.0287,165.31,165.26,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1729903618212,2.5679,165.35,165.25,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729903618621,2.5679,165.35,165.24,10.75454603]
["bitfinex-derivatives","SOLF0:USTF0",1729903618829,5.5958,165.35,165.29,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729903619118,3.0279,165.35,165.29,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729903619826,20.9121317,165.38,165.26,3.33454603]
["bitfinex-derivatives","SOLF0:USTF0",1729903619827,3.0281,165.34,165.28,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729903620730,20.9121317,165.38,165.26,3.33454603]
["bitfinex-derivatives","SOLF0:USTF0",1729903620731,20.9121317,165.36,165.26,3.33454603]
["bitfinex-derivatives","SOLF0:USTF0",1729903621021,20.9121317,165.36,165.24,16.08707446]
["bitfinex-derivatives","SOLF0:USTF0",1729903621210,3.0284,165.33,165.24,19.11697446]
["bitfinex-derivatives","SOLF0:USTF0",1729903621410,1.2447,165.35,165.24,10.75454603]
["bitfinex-derivatives","SOLF0:USTF0",1729903622210,1.2447,165.35,165.24,16.08522274]
["bitfinex-derivatives","SOLF0:USTF0",1729903622816,4.28827749,165.35,165.24,16.08522274]
["bitfinex-derivatives","SOLF0:USTF0",1729903623019,4.28827749,165.35,165.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729903623517,3.0287,165.31,165.24,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1729903623719,3.0287,165.31,165.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729903624421,3.0287,165.31,165.25,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729903624823,20.9121317,165.31,165.22,3.32832612]
["bitfinex-derivatives","SOLF0:USTF0",1729903625123,20.9121317,165.31,165.13,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1729903625124,20.9121317,165.25,165.16,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729903625424,3.0303,165.22,165.16,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729903625822,3.0301,165.24,165.17,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729903626525,1.3283,165.28,165.18,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903626526,3.0292,165.28,165.18,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903627325,3.0295,165.27,165.2,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903627921,3.0295,165.27,165.2,23.9426317]
["bitfinex-derivatives","SOLF0:USTF0",1729903628120,3.0295,165.27,165.2,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903629029,3.0295,165.27,165.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729903629326,3.0295,165.27,165.21,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729903629721,2.5912,165.3,165.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729903629722,3.0297,165.26,165.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729903629922,2.5912,165.3,165.16,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729903629923,20.9121317,165.28,165.16,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729903630426,3.0302,165.23,165.16,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1729903632120,2.5912,165.3,165.16,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729903632323,2.5912,165.3,165.21,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903632531,2.5912,165.3,165.21,28.2921317]
["bitfinex-derivatives","SOLF0:USTF0",1729903632830,3.0292,165.29,165.22,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729903633131,58.84,165.4,165.23,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903633331,3.0281,165.35,165.28,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729903634331,3.7924,165.39,165.28,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903634528,2.5117,165.39,165.28,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903634829,1.2807,165.43,165.31,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903635028,3.0267,165.42,165.34,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729903635229,2.5055,165.47,165.34,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903635425,2.5055,165.47,165.37,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903635629,167.20763594,165.48,165.39,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903635828,167.20763594,165.48,165.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729903636034,164.10370794,165.48,165.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729903636522,164.10370794,165.48,165.4,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1729903638032,164.10370794,165.48,165.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729903638235,185.01583964,165.48,165.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729903638434,3.0267,165.42,165.34,23.9401317]
["bitfinex-derivatives","SOLF0:USTF0",1729903638635,3.0267,165.42,165.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729903638832,2.5668,165.47,165.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729903639443,3.0265,165.43,165.35,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1729903641935,3.0268,165.41,165.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729903642135,2.5668,165.47,165.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729903642947,20.9121317,165.45,165.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729903643643,20.9121317,165.45,165.33,3.23933162]
["bitfinex-derivatives","SOLF0:USTF0",1729903643845,20.9121317,165.43,165.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729903644043,20.9121317,165.43,165.32,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1729903644347,3.0272,165.39,165.32,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1729903644547,2.97900907,165.42,165.32,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1729903645043,20.9121317,165.46,165.32,29.5644317]
["bitfinex-derivatives","SOLF0:USTF0",1729903645249,2.5668,165.47,165.35,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903646245,1.2885,165.47,165.37,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903646551,164.10370794,165.48,165.38,13.1213559]
["bitfinex-derivatives","SOLF0:USTF0",1729903647241,3.0259,165.47,165.39,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729903647446,3.0259,165.47,165.38,13.12189374]
["bitfinex-derivatives","SOLF0:USTF0",1729903647654,3.0259,165.47,165.39,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729903649344,3.0262,165.45,165.39,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729903649542,26.48393661,165.51,165.39,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729903650843,3.0262,165.45,165.39,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729903651051,3.0262,165.45,165.39,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729903651749,20.9121317,165.49,165.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729903653348,3.0262,165.45,165.39,10.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729903653552,20.9121317,165.49,165.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729903653750,3.0254,165.49,165.43,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729903654747,4.30385146,165.52,165.45,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729903654748,3.0249,165.52,165.45,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729903654953,20.9121317,165.57,165.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729903655150,20.9121317,165.54,165.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729903655345,3.0254,165.5,165.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729903656258,3.00831725,165.53,165.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729903656446,20.9121317,165.54,165.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729903656647,3.0254,165.5,165.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729903656851,3.06200217,165.52,165.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729903657050,20.9121317,165.54,165.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729903657251,3.0255,165.49,165.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729903657558,3.0255,165.49,165.4,23.3560317]
["bitfinex-derivatives","SOLF0:USTF0",1729903657559,20.9121317,165.51,165.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729903657763,3.0261,165.46,165.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729903658054,20.9121317,165.49,165.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729903658259,22.1400317,165.49,165.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729903658449,3.0263,165.45,165.39,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729903658755,22.1400317,165.49,165.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729903660256,3.0264,165.44,165.38,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729903660758,22.1400317,165.49,165.38,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729903661158,3.0267,165.42,165.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729903663264,2.98640237,165.45,165.35,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1729903663459,20.9121317,165.46,165.35,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1729903663659,20.9121317,165.43,165.29,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903663868,20.9121317,165.4,165.3,3.23528701]
["bitfinex-derivatives","SOLF0:USTF0",1729903664069,20.9121317,165.4,165.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729903664360,1.2114,165.39,165.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729903664562,3.0281,165.35,165.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729903664964,3.0274,165.38,165.32,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729903665461,2.6107,165.42,165.29,28.2521317]
["bitfinex-derivatives","SOLF0:USTF0",1729903665652,2.6107,165.42,165.31,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729903665653,3.0276,165.37,165.31,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729903666263,3.0274,165.38,165.31,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729903667065,3.0272,165.39,165.32,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729903667460,2.6107,165.42,165.3,3.23458442]
["bitfinex-derivatives","SOLF0:USTF0",1729903667657,3.027,165.4,165.33,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729903667963,3.03624298,165.43,165.33,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1729903668267,3.03624298,165.43,165.33,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729903668268,20.9121317,165.43,165.33,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729903668468,23.87508814,165.43,165.33,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729903669566,3.027,165.4,165.34,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729903670571,3.0268,165.42,165.35,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729903670872,20.9121317,165.46,165.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729903671260,3.0268,165.42,165.35,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729903671661,2.5375,165.47,165.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729903671866,3.026,165.46,165.37,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903672565,3.0258,165.47,165.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729903672766,3.775,165.53,165.4,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903672965,3.775,165.53,165.41,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729903673165,20.9121317,165.51,165.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729903673866,3.775,165.53,165.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729903673867,3.0265,165.43,165.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729903674073,3.07340613,165.45,165.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729903674365,20.9121317,165.51,165.41,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729903674573,3.0261,165.46,165.38,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903674959,20.9121317,165.51,165.38,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903675570,20.9121317,165.51,165.39,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729903677473,3.0262,165.45,165.39,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729903678469,3.0263,165.44,165.39,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729903679467,3.0258,165.47,165.41,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729903679676,20.9121317,165.51,165.39,1.51371074]
["bitfinex-derivatives","SOLF0:USTF0",1729903680073,3.0259,165.47,165.4,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729903680475,3.0259,165.47,165.4,23.9389317]
["bitfinex-derivatives","SOLF0:USTF0",1729903680680,3.0259,165.47,165.4,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903680874,3.0259,165.47,165.41,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729903681079,3.0259,165.47,165.41,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1729903681781,3.775,165.53,165.42,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729903682081,3.775,165.53,165.41,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729903682479,3.775,165.53,165.37,28.2721317]
["bitfinex-derivatives","SOLF0:USTF0",1729903682480,20.9121317,165.51,165.37,28.2721317]
["bitfinex-derivatives","SOLF0:USTF0",1729903682776,3.0253,165.5,165.42,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729903682975,3.775,165.53,165.42,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729903683174,3.775,165.53,165.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903683876,14.41467631,165.69,165.49,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903683877,3.0244,165.55,165.49,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903684182,3.0244,165.55,165.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903685678,2.6307,165.64,165.54,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729903685870,2.6307,165.64,165.52,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903686067,20.9121317,165.62,165.51,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729903686273,3.0241,165.57,165.51,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729903686669,3.0245,165.54,165.51,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729903686873,1.2391,165.61,165.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903687078,20.9121317,165.57,165.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903687278,3.0255,165.49,165.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903687976,3.03221668,165.54,165.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903688176,2.5735,165.56,165.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903688579,3.025,165.52,165.45,11.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729903688973,2.5735,165.56,165.45,11.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729903689580,2.5735,165.56,165.47,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729903689773,20.9121317,165.6,165.47,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903690175,3.0241,165.56,165.51,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729903690374,3.0241,165.56,165.51,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1729903690569,2.4631,165.61,165.51,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1729903690774,3.0239,165.58,165.52,23.9369317]
["bitfinex-derivatives","SOLF0:USTF0",1729903690973,1.258,165.64,165.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903691384,20.9121317,165.62,165.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903691681,1.258,165.64,165.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903691682,20.9121317,165.6,165.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903691880,3.0246,165.54,165.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903692181,20.9121317,165.6,165.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903692480,3.0245,165.54,165.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903692878,20.9121317,165.6,165.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903693073,3.0243,165.55,165.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903693677,1.258,165.64,165.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903693875,0.95520072,165.63,165.52,22.1657317]
["bitfinex-derivatives","SOLF0:USTF0",1729903694282,3.0237,165.58,165.52,25.1905317]
["bitfinex-derivatives","SOLF0:USTF0",1729903694586,3.0237,165.58,165.52,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729903696783,3.0237,165.58,165.52,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729903696986,1.258,165.64,165.52,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729903697175,3.0235,165.6,165.52,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729903698082,3.0235,165.6,165.54,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903698387,3.0235,165.6,165.55,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729903698782,5.49085769,165.65,165.55,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729903698982,0.95501935,165.64,165.55,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729903699383,3.0232,165.61,165.55,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729903699579,3.0232,165.61,165.55,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729903699784,3.0232,165.61,165.55,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729903701391,3.0232,165.61,165.55,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729903703693,3.02107447,165.67,165.55,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729903703987,1.2942,165.69,165.59,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903704187,1.2722,165.77,165.62,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903704376,3.0216,165.7,165.64,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729903704576,3.0216,165.7,165.63,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729903704784,20.9121317,165.75,165.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903704984,23.96178943,165.75,165.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903705178,3.04965773,165.75,165.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903705382,3.0216,165.7,165.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903706584,3.01641072,165.74,165.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903706783,20.9121317,165.75,165.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903707184,3.0218,165.69,165.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903707379,23.99473419,165.75,165.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903708085,3.0219,165.68,165.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903708278,23.99473419,165.75,165.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729903708487,20.9121317,165.72,165.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729903708685,3.0234,165.61,165.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729903709386,3.08206785,165.68,165.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729903709592,3.023,165.63,165.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729903710694,3.023,165.62,165.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729903711192,3.08206785,165.68,165.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729903711387,7.28,165.78,165.59,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903711587,20.9121317,165.74,165.61,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729903711791,23.88517972,165.74,165.61,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729903712191,3.0222,165.67,165.61,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729903714393,23.88517972,165.74,165.59,24.7790317]
["bitfinex-derivatives","SOLF0:USTF0",1729903714695,2.97304802,165.74,165.64,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903714889,23.5739317,165.77,165.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729903715090,3.0208,165.75,165.68,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729903715395,2.6618,165.77,165.68,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729903716293,20.9121317,165.71,165.42,16.87407034]
["bitfinex-derivatives","SOLF0:USTF0",1729903716593,20.9121317,165.68,165.53,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903716891,2.5396,165.67,165.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729903717394,5.59059652,165.67,165.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729903717794,3.0234,165.6,165.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729903718000,5.59059652,165.67,165.53,28.1921317]
["bitfinex-derivatives","SOLF0:USTF0",1729903718490,5.59059652,165.67,165.55,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729903720093,5.59059652,165.67,165.53,28.1921317]
["bitfinex-derivatives","SOLF0:USTF0",1729903720291,3.023,165.63,165.56,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729903721088,5.59059652,165.67,165.55,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729903721296,5.59059652,165.67,165.53,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903721695,5.59059652,165.67,165.54,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729903721894,5.59059652,165.67,165.53,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903724006,5.59059652,165.67,165.52,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729903724007,2.5396,165.67,165.58,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903724396,5.5617,165.67,165.61,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729903724592,2.5396,165.67,165.61,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729903724905,1.2611,165.7,165.61,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729903725098,4.24051168,165.7,165.61,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729903725298,3.0221,165.67,165.61,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729903725494,1.2611,165.7,165.59,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729903725796,4.22237219,165.7,165.63,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729903725999,1.2611,165.7,165.63,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729903726304,1.2611,165.7,165.64,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729903728401,1.2611,165.7,165.59,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729903728603,1.2611,165.7,165.58,28.1921317]
["bitfinex-derivatives","SOLF0:USTF0",1729903728604,3.0226,165.65,165.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729903728804,1.3046,165.69,165.58,28.1921317]
["bitfinex-derivatives","SOLF0:USTF0",1729903729402,1.3046,165.69,165.63,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729903729700,20.9121317,165.79,165.64,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903729902,2.6269,165.77,165.64,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903730102,3.0211,165.73,165.65,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729903730303,1.2567,165.76,165.65,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729903731701,1.2567,165.76,165.64,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903731893,3.0212,165.72,165.66,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729903732101,2.95697784,165.79,165.66,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903732304,3.0207,165.75,165.69,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729903733206,3.06646634,165.79,165.71,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729903733207,3.0205,165.76,165.71,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729903733396,3.0205,165.76,165.67,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1729903734507,3.0204,165.77,165.67,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1729903735302,3.0928077,165.78,165.67,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1729903735502,3.8181,165.81,165.67,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1729903735803,3.0215,165.71,165.65,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729903738207,3.0216,165.7,165.64,31.2147317]
["bitfinex-derivatives","SOLF0:USTF0",1729903738709,3.022,165.68,165.64,28.1921317]
["bitfinex-derivatives","SOLF0:USTF0",1729903739007,3.022,165.68,165.62,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1729903739405,7.28,165.76,165.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729903739406,3.0223,165.67,165.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729903739713,3.00673886,165.72,165.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729903739912,2.4845,165.73,165.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729903740110,2.97113034,165.72,165.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729903740306,3.022,165.68,165.62,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1729903740906,20.9121317,165.79,165.67,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903741107,20.9121317,165.7,165.57,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729903741302,3.0227,165.64,165.57,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729903741703,2.4818,165.68,165.57,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729903743005,2.4818,165.68,165.55,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903743200,3.0229,165.63,165.56,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729903743406,20.9121317,165.67,165.37,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729903743608,3.024,165.57,165.5,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729903743912,20.9121317,165.64,165.49,23.4213317]
["bitfinex-derivatives","SOLF0:USTF0",1729903743913,3.02917603,165.6,165.49,23.4213317]
["bitfinex-derivatives","SOLF0:USTF0",1729903744116,20.9121317,165.62,165.49,23.4213317]
["bitfinex-derivatives","SOLF0:USTF0",1729903744410,7.26,165.64,165.54,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903744806,30.6539317,165.68,165.54,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903745112,3.0227,165.64,165.54,22.1528317]
["bitfinex-derivatives","SOLF0:USTF0",1729903745317,2.4818,165.68,165.57,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903745525,3.0225,165.66,165.58,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729903745701,2.4818,165.68,165.54,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729903745702,2.4818,165.68,165.6,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903746011,7.26,165.72,165.63,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903746217,3.04913267,165.74,165.6,22.2270317]
["bitfinex-derivatives","SOLF0:USTF0",1729903746402,20.9121317,165.73,165.6,22.2270317]
["bitfinex-derivatives","SOLF0:USTF0",1729903746606,3.0217,165.7,165.6,25.2503317]
["bitfinex-derivatives","SOLF0:USTF0",1729903746809,20.9121317,165.73,165.6,22.2270317]
["bitfinex-derivatives","SOLF0:USTF0",1729903746810,3.02518217,165.71,165.6,22.2270317]
["bitfinex-derivatives","SOLF0:USTF0",1729903747005,20.9121317,165.73,165.6,22.2270317]
["bitfinex-derivatives","SOLF0:USTF0",1729903747309,3.0217,165.7,165.63,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729903747905,24.8359317,165.76,165.65,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729903748216,32.0959317,165.76,165.65,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729903749012,32.0959317,165.76,165.66,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729903749216,32.0959317,165.76,165.52,5.94064665]
["bitfinex-derivatives","SOLF0:USTF0",1729903749217,20.9121317,165.67,165.52,5.94064665]
["bitfinex-derivatives","SOLF0:USTF0",1729903749418,3.0236,165.6,165.52,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729903749613,3.0236,165.6,165.54,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729903749810,3.7755,165.66,165.54,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903750010,3.7755,165.66,165.54,28.1721317]
["bitfinex-derivatives","SOLF0:USTF0",1729903751517,3.7755,165.66,165.55,1.51217097]
["bitfinex-derivatives","SOLF0:USTF0",1729903751916,3.7755,165.66,165.56,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729903752116,1.287,165.66,165.57,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903752417,3.0225,165.65,165.58,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729903752622,20.9121317,165.72,165.59,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903752919,20.9121317,165.72,165.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729903753217,23.90091159,165.72,165.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729903753415,23.90091159,165.72,165.6,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1729903753721,2.98877989,165.72,165.62,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903753919,22.2042317,165.75,165.62,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903754218,21.23541765,165.83,165.67,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903754219,3.07541765,165.83,165.67,20.9121317]
["bitfinex-derivatives","SOLF0:USTF0",1729903754410,4.75645169,165.81,165.67,28.1721317]
["bitfinex-derivatives","SOLF0:USTF0",1729903754718,3.8025,165.81,165.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729903755014,20.9121317,165.68,165.56,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729903755321,20.9121317,165.66,165.57,1.51184678]
["bitfinex-derivatives","SOLF0:USTF0",1729903755913,20.9121317,165.66,165.54,1.51184678]
["bitfinex-derivatives","SOLF0:USTF0",1729903756217,20.9121317,165.66,165.55,1.51184678]
["bitfinex-derivatives","SOLF0:USTF0",1729903756516,20.9121317,165.66,165.56,1.51214452]
["bitfinex-derivatives","SOLF0:USTF0",1729903756718,3.0229,165.63,165.56,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729903757121,3.0229,165.63,165.56,4.53624452]
["bitfinex-derivatives","SOLF0:USTF0",1729903757418,3.0229,165.63,165.56,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729903757625,3.0232,165.61,165.54,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729903757820,3.0232,165.61,165.55,1.51219148]
["bitfinex-derivatives","SOLF0:USTF0",1729903758015,3.0232,165.61,165.54,4.53659148]
["bitfinex-derivatives","SOLF0:USTF0",1729903758625,3.0232,165.61,165.54,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729903759324,3.0232,165.61,165.54,4.53659148]
["bitfinex-derivatives","SOLF0:USTF0",1729903759522,3.0232,165.61,165.54,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729903759720,3.0232,165.61,165.54,4.53659148]
["bitfinex-derivatives","SOLF0:USTF0",1729903759921,3.0232,165.61,165.54,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729903760121,3.0232,165.61,165.54,4.53659148]
["bitfinex-derivatives","SOLF0:USTF0",1729903760418,3.0232,165.61,165.55,1.51219148]
["bitfinex-derivatives","SOLF0:USTF0",1729903760622,3.0232,165.61,165.54,4.53659148]
["bitfinex-derivatives","SOLF0:USTF0",1729903760829,33.98405865,165.65,165.54,1.51219148]
["bitfinex-derivatives","SOLF0:USTF0",1729903761129,3.0232,165.62,165.55,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729903761329,3.0232,165.62,165.55,1.51219148]
["bitfinex-derivatives","SOLF0:USTF0",1729903761627,3.0227,165.64,165.57,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729903761921,37.07682462,165.68,165.56,33.98405865]
["bitfinex-derivatives","SOLF0:USTF0",1729903762120,37.07682462,165.68,165.57,1.51219148]
["bitfinex-derivatives","SOLF0:USTF0",1729903762321,37.07682462,165.68,165.56,4.72915348]
["bitfinex-derivatives","SOLF0:USTF0",1729903762520,37.07682462,165.68,165.57,1.51219148]
["bitfinex-derivatives","SOLF0:USTF0",1729903763327,3.0228,165.64,165.57,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729903763926,3.0228,165.64,165.58,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729903764520,37.07682462,165.68,165.57,1.51205635]
["bitfinex-derivatives","SOLF0:USTF0",1729903764721,37.07682462,165.68,165.56,4.458962]
["bitfinex-derivatives","SOLF0:USTF0",1729903764722,3.0225,165.65,165.56,4.458962]
["bitfinex-derivatives","SOLF0:USTF0",1729903764927,3.0225,165.65,165.57,11.98896951]
["bitfinex-derivatives","SOLF0:USTF0",1729903765127,3.0225,165.65,165.58,1.51200751]
["bitfinex-derivatives","SOLF0:USTF0",1729903765324,3.0221,165.67,165.59,35.49595212]
["bitfinex-derivatives","SOLF0:USTF0",1729903765523,3.0221,165.67,165.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729903765524,33.98405865,165.7,165.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729903765719,33.98405865,165.67,165.58,4.73456985]
["bitfinex-derivatives","SOLF0:USTF0",1729903765926,33.98405865,165.67,165.57,3.22276669]
["bitfinex-derivatives","SOLF0:USTF0",1729903766131,33.98405865,165.67,165.58,1.51211761]
["bitfinex-derivatives","SOLF0:USTF0",1729903766425,33.98405865,165.67,165.56,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729903766628,33.98405865,165.67,165.57,1.51215684]
["bitfinex-derivatives","SOLF0:USTF0",1729903766930,33.98405865,165.67,165.56,4.46692892]
["bitfinex-derivatives","SOLF0:USTF0",1729903767327,33.98405865,165.67,165.57,1.51218397]
["bitfinex-derivatives","SOLF0:USTF0",1729903767528,3.0232,165.62,165.56,7.49102892]
["bitfinex-derivatives","SOLF0:USTF0",1729903767828,3.0232,165.62,165.57,1.51218526]
["bitfinex-derivatives","SOLF0:USTF0",1729903768039,3.0229,165.63,165.58,4.53576363]
["bitfinex-derivatives","SOLF0:USTF0",1729903768228,33.98405865,165.67,165.59,1.51206363]
["bitfinex-derivatives","SOLF0:USTF0",1729903768429,33.98405865,165.67,165.58,3.22896234]
["bitfinex-derivatives","SOLF0:USTF0",1729903768735,33.98405865,165.67,165.59,1.51199574]
["bitfinex-derivatives","SOLF0:USTF0",1729903768939,33.98405865,165.67,165.57,3.22912378]
["bitfinex-derivatives","SOLF0:USTF0",1729903769236,3.0228,165.64,165.59,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729903769528,33.98405865,165.67,165.59,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729903769931,3.0226,165.65,165.58,3.22854427]
["bitfinex-derivatives","SOLF0:USTF0",1729903770124,3.0226,165.65,165.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729903770125,33.98405865,165.67,165.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729903770323,33.98405865,165.67,165.55,4.74149703]
["bitfinex-derivatives","SOLF0:USTF0",1729903770529,3.0238,165.58,165.56,4.74149703]
["bitfinex-derivatives","SOLF0:USTF0",1729903770733,3.0238,165.58,165.57,1.51209937]
["bitfinex-derivatives","SOLF0:USTF0",1729903771235,3.0238,165.58,165.55,3.22889986]
["bitfinex-derivatives","SOLF0:USTF0",1729903771433,3.0238,165.58,165.56,1.51221578]
["bitfinex-derivatives","SOLF0:USTF0",1729903771637,3.0238,165.58,165.54,3.22953584]
["bitfinex-derivatives","SOLF0:USTF0",1729903771832,3.0238,165.58,165.55,4.74175188]
["bitfinex-derivatives","SOLF0:USTF0",1729903772142,3.0238,165.58,165.56,1.51221604]
["bitfinex-derivatives","SOLF0:USTF0",1729903772334,3.0232,165.61,165.53,3.22911567]
["bitfinex-derivatives","SOLF0:USTF0",1729903772533,3.0232,165.61,165.54,4.74133361]
["bitfinex-derivatives","SOLF0:USTF0",1729903772732,3.0232,165.61,165.51,41.22405865]
["bitfinex-derivatives","SOLF0:USTF0",1729903772733,3.0232,165.61,165.55,4.74133361]
["bitfinex-derivatives","SOLF0:USTF0",1729903772930,3.0232,165.61,165.56,1.51221794]
["bitfinex-derivatives","SOLF0:USTF0",1729903773130,3.0232,165.61,165.51,41.22405865]
["bitfinex-derivatives","SOLF0:USTF0",1729903773427,3.0232,165.61,165.53,4.74010476]
["bitfinex-derivatives","SOLF0:USTF0",1729903773627,3.0232,165.61,165.54,4.74010476]
["bitfinex-derivatives","SOLF0:USTF0",1729903773829,3.0232,165.61,165.55,4.74010476]
["bitfinex-derivatives","SOLF0:USTF0",1729903774025,3.0232,165.61,165.56,1.51221458]
["bitfinex-derivatives","SOLF0:USTF0",1729903774232,3.0232,165.61,165.55,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729903774433,3.0232,165.61,165.56,1.51220938]
["bitfinex-derivatives","SOLF0:USTF0",1729903774637,3.0232,165.61,165.55,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729903774834,3.0232,165.61,165.56,1.51220252]
["bitfinex-derivatives","SOLF0:USTF0",1729903775138,3.0236,165.59,165.53,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729903775339,3.0236,165.59,165.54,4.73886318]
["bitfinex-derivatives","SOLF0:USTF0",1729903775544,3.03360134,165.61,165.55,4.73886318]
["bitfinex-derivatives","SOLF0:USTF0",1729903775737,33.98405865,165.62,165.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729903775932,41.22405865,165.62,165.53,4.739018]
["bitfinex-derivatives","SOLF0:USTF0",1729903776134,41.22405865,165.62,165.54,4.739018]
["bitfinex-derivatives","SOLF0:USTF0",1729903776334,41.22405865,165.62,165.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729903776335,41.22405865,165.62,165.53,3.22500499]
["bitfinex-derivatives","SOLF0:USTF0",1729903776628,3.0236,165.59,165.54,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729903777237,3.0234,165.6,165.55,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729903777641,2.4943,165.63,165.54,3.22454013]
["bitfinex-derivatives","SOLF0:USTF0",1729903777943,3.0232,165.62,165.56,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729903778529,2.4943,165.63,165.56,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729903778736,3.0232,165.61,165.56,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729903778944,3.06626949,165.61,165.54,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729903779240,3.0235,165.6,165.55,1.51232655]
["bitfinex-derivatives","SOLF0:USTF0",1729903779543,3.0235,165.6,165.51,3.22377819]
["bitfinex-derivatives","SOLF0:USTF0",1729903779843,3.0235,165.6,165.52,4.73612573]
["bitfinex-derivatives","SOLF0:USTF0",1729903780040,3.0235,165.6,165.53,4.73612573]
["bitfinex-derivatives","SOLF0:USTF0",1729903780242,3.0235,165.6,165.55,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729903780446,3.0237,165.59,165.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729903780739,3.0237,165.59,165.51,4.73735859]
["bitfinex-derivatives","SOLF0:USTF0",1729903780939,3.0237,165.59,165.52,4.73735859]
["bitfinex-derivatives","SOLF0:USTF0",1729903781142,3.0237,165.59,165.54,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729903782847,2.99125373,165.61,165.52,3.22518722]
["bitfinex-derivatives","SOLF0:USTF0",1729903783044,3.0238,165.58,165.53,6.24978722]
["bitfinex-derivatives","SOLF0:USTF0",1729903783237,3.0238,165.58,165.53,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729903783548,20.91315729,165.62,165.54,1.51238738]
["bitfinex-derivatives","SOLF0:USTF0",1729903783736,3.0233,165.61,165.56,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729903784246,2.4943,165.63,165.53,3.22393314]
["bitfinex-derivatives","SOLF0:USTF0",1729903784439,1.258,165.63,165.54,4.73625989]
["bitfinex-derivatives","SOLF0:USTF0",1729903784640,2.536,165.68,165.55,4.73625989]
["bitfinex-derivatives","SOLF0:USTF0",1729903784846,2.536,165.68,165.56,11.97625989]
["bitfinex-derivatives","SOLF0:USTF0",1729903785041,3.0225,165.65,165.6,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729903785442,2.536,165.68,165.6,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729903786035,3.0225,165.65,165.6,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729903786845,20.91315729,165.71,165.61,4.73605505]
["bitfinex-derivatives","SOLF0:USTF0",1729903787144,20.91315729,165.69,165.62,1.51213808]
["bitfinex-derivatives","SOLF0:USTF0",1729903787353,20.91315729,165.69,165.58,3.22391697]
["bitfinex-derivatives","SOLF0:USTF0",1729903787551,20.91315729,165.69,165.59,7.15506356]
["bitfinex-derivatives","SOLF0:USTF0",1729903787849,20.91315729,165.69,165.56,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1729903787850,20.91315729,165.69,165.6,3.93114659]
["bitfinex-derivatives","SOLF0:USTF0",1729903788148,23.91499863,165.69,165.61,3.93114659]
["bitfinex-derivatives","SOLF0:USTF0",1729903788339,23.91499863,165.69,165.62,1.51197946]
["bitfinex-derivatives","SOLF0:USTF0",1729903788538,23.91499863,165.69,165.56,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1729903788736,20.91315729,165.62,165.57,7.15176263]
["bitfinex-derivatives","SOLF0:USTF0",1729903788941,20.91315729,165.62,165.58,3.93176187]
["bitfinex-derivatives","SOLF0:USTF0",1729903789141,20.91315729,165.62,165.5,3.22313069]
["bitfinex-derivatives","SOLF0:USTF0",1729903789451,20.91315729,165.62,165.52,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729903789452,3.0235,165.59,165.52,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729903789642,3.0235,165.59,165.53,7.15533786]
["bitfinex-derivatives","SOLF0:USTF0",1729903789843,3.0235,165.59,165.54,3.93220717]
["bitfinex-derivatives","SOLF0:USTF0",1729903790047,3.0235,165.59,165.55,3.93220717]
["bitfinex-derivatives","SOLF0:USTF0",1729903790248,3.0235,165.59,165.52,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729903790445,3.0235,165.59,165.53,4.73664555]
["bitfinex-derivatives","SOLF0:USTF0",1729903790646,3.0235,165.59,165.54,1.51245594]
["bitfinex-derivatives","SOLF0:USTF0",1729903790842,3.0235,165.59,165.55,1.51245594]
["bitfinex-derivatives","SOLF0:USTF0",1729903791046,3.0235,165.59,165.52,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729903791349,3.0235,165.59,165.53,4.73757072]
["bitfinex-derivatives","SOLF0:USTF0",1729903791546,3.0235,165.59,165.54,1.51244415]
["bitfinex-derivatives","SOLF0:USTF0",1729903791751,3.0237,165.58,165.55,1.51244415]
["bitfinex-derivatives","SOLF0:USTF0",1729903791952,3.0237,165.58,165.52,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729903792155,3.0237,165.58,165.53,4.73794914]
["bitfinex-derivatives","SOLF0:USTF0",1729903792349,3.0237,165.58,165.52,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729903792649,3.0237,165.58,165.53,4.73784739]
["bitfinex-derivatives","SOLF0:USTF0",1729903792852,3.0237,165.58,165.54,1.51247038]
["bitfinex-derivatives","SOLF0:USTF0",1729903793055,3.0238,165.58,165.55,1.51247038]
["bitfinex-derivatives","SOLF0:USTF0",1729903793255,2.96191956,165.6,165.53,3.22531905]
["bitfinex-derivatives","SOLF0:USTF0",1729903793457,2.96191956,165.6,165.54,1.51247714]
["bitfinex-derivatives","SOLF0:USTF0",1729903793660,2.96191956,165.6,165.55,1.51247714]
["bitfinex-derivatives","SOLF0:USTF0",1729903793849,2.96191956,165.6,165.52,3.22531905]
["bitfinex-derivatives","SOLF0:USTF0",1729903794154,2.96191956,165.6,165.53,1.51249814]
["bitfinex-derivatives","SOLF0:USTF0",1729903794350,3.024,165.57,165.54,1.51249814]
["bitfinex-derivatives","SOLF0:USTF0",1729903794550,3.024,165.57,165.55,1.51249814]
["bitfinex-derivatives","SOLF0:USTF0",1729903794750,3.024,165.57,165.52,3.21333078]
["bitfinex-derivatives","SOLF0:USTF0",1729903794957,3.024,165.57,165.53,1.512505]
["bitfinex-derivatives","SOLF0:USTF0",1729903795156,3.024,165.57,165.54,1.512505]
["bitfinex-derivatives","SOLF0:USTF0",1729903795357,3.024,165.57,165.52,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729903795659,5.4878,165.61,165.53,1.512505]
["bitfinex-derivatives","SOLF0:USTF0",1729903795848,5.4878,165.61,165.55,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729903795849,1.2387,165.61,165.55,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729903796050,1.2387,165.61,165.5,3.21132916]
["bitfinex-derivatives","SOLF0:USTF0",1729903796250,1.2387,165.61,165.51,4.72368272]
["bitfinex-derivatives","SOLF0:USTF0",1729903796451,1.2387,165.61,165.52,4.72368272]
["bitfinex-derivatives","SOLF0:USTF0",1729903796653,1.2387,165.61,165.53,4.72368272]
["bitfinex-derivatives","SOLF0:USTF0",1729903796858,1.2387,165.61,165.54,1.51235356]
["bitfinex-derivatives","SOLF0:USTF0",1729903797055,1.2387,165.61,165.55,1.51235356]
["bitfinex-derivatives","SOLF0:USTF0",1729903797258,3.0236,165.59,165.54,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729903797459,3.0236,165.59,165.55,1.51240302]
["bitfinex-derivatives","SOLF0:USTF0",1729903797653,3.0236,165.59,165.54,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729903797953,3.0236,165.59,165.55,1.51240324]
["bitfinex-derivatives","SOLF0:USTF0",1729903798159,3.0236,165.59,165.54,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729903798360,3.0236,165.59,165.55,1.51240131]
["bitfinex-derivatives","SOLF0:USTF0",1729903798656,3.0236,165.59,165.54,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729903799056,3.024,165.57,165.55,1.51240107]
["bitfinex-derivatives","SOLF0:USTF0",1729903799358,3.024,165.57,165.53,10.45163544]
["bitfinex-derivatives","SOLF0:USTF0",1729903799556,3.024,165.57,165.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729903799861,3.024,165.57,165.54,1.51252381]
["bitfinex-derivatives","SOLF0:USTF0",1729903800059,3.024,165.57,165.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729903800260,3.024,165.57,165.54,1.5125204]
["bitfinex-derivatives","SOLF0:USTF0",1729903800449,3.024,165.57,165.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729903800654,3.024,165.57,165.54,1.51251354]
["bitfinex-derivatives","SOLF0:USTF0",1729903800849,2.96203642,165.6,165.52,3.21259657]
["bitfinex-derivatives","SOLF0:USTF0",1729903801156,3.0242,165.56,165.53,1.51251504]
["bitfinex-derivatives","SOLF0:USTF0",1729903801358,20.91315729,165.58,165.54,1.51250849]
["bitfinex-derivatives","SOLF0:USTF0",1729903801662,20.91315729,165.58,165.55,1.51244936]
["bitfinex-derivatives","SOLF0:USTF0",1729903801961,2.9759498,165.6,165.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729903802163,2.9759498,165.6,165.51,4.72453093]
["bitfinex-derivatives","SOLF0:USTF0",1729903802361,22.15185729,165.61,165.52,4.72453093]
["bitfinex-derivatives","SOLF0:USTF0",1729903802562,22.15185729,165.61,165.53,4.72453093]
["bitfinex-derivatives","SOLF0:USTF0",1729903802761,22.15185729,165.61,165.54,4.72472639]
["bitfinex-derivatives","SOLF0:USTF0",1729903803062,22.15185729,165.61,165.55,1.5124695]
["bitfinex-derivatives","SOLF0:USTF0",1729903803252,22.15185729,165.61,165.56,1.5124695]
["bitfinex-derivatives","SOLF0:USTF0",1729903803458,22.15185729,165.61,165.53,3.21225689]
["bitfinex-derivatives","SOLF0:USTF0",1729903803655,22.15185729,165.61,165.54,4.72465763]
["bitfinex-derivatives","SOLF0:USTF0",1729903803859,22.15185729,165.61,165.55,1.51240074]
["bitfinex-derivatives","SOLF0:USTF0",1729903804160,22.15185729,165.61,165.56,1.51240074]
["bitfinex-derivatives","SOLF0:USTF0",1729903804361,3.0237,165.59,165.54,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729903804660,20.91315729,165.61,165.55,1.51240224]
["bitfinex-derivatives","SOLF0:USTF0",1729903804862,20.91315729,165.61,165.56,1.51240224]
["bitfinex-derivatives","SOLF0:USTF0",1729903805059,20.91315729,165.61,165.57,1.51240224]
["bitfinex-derivatives","SOLF0:USTF0",1729903805259,3.0234,165.6,165.54,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729903805460,3.0234,165.6,165.55,1.51239496]
["bitfinex-derivatives","SOLF0:USTF0",1729903805653,3.0234,165.6,165.56,1.51239496]
["bitfinex-derivatives","SOLF0:USTF0",1729903805863,3.0234,165.6,165.57,1.51239496]
["bitfinex-derivatives","SOLF0:USTF0",1729903806065,3.0234,165.6,165.54,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729903806258,3.0237,165.59,165.55,4.72509635]
["bitfinex-derivatives","SOLF0:USTF0",1729903806458,3.0237,165.59,165.56,1.51234676]
["bitfinex-derivatives","SOLF0:USTF0",1729903806658,3.0237,165.59,165.57,1.51234676]
["bitfinex-derivatives","SOLF0:USTF0",1729903806858,3.0237,165.59,165.54,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729903807061,3.0237,165.59,165.55,1.51240202]
["bitfinex-derivatives","SOLF0:USTF0",1729903807257,3.0239,165.57,165.56,1.51240202]
["bitfinex-derivatives","SOLF0:USTF0",1729903807465,3.0239,165.57,165.51,3.21699797]
["bitfinex-derivatives","SOLF0:USTF0",1729903807668,3.0239,165.57,165.52,4.72951787]
["bitfinex-derivatives","SOLF0:USTF0",1729903807966,3.0239,165.57,165.53,4.72951787]
["bitfinex-derivatives","SOLF0:USTF0",1729903808268,3.0239,165.57,165.54,1.5125199]
["bitfinex-derivatives","SOLF0:USTF0",1729903808475,3.0234,165.6,165.55,1.5125199]
["bitfinex-derivatives","SOLF0:USTF0",1729903808675,20.91315729,165.61,165.56,1.5125199]
["bitfinex-derivatives","SOLF0:USTF0",1729903808860,20.91315729,165.61,165.5,28.13315729]
["bitfinex-derivatives","SOLF0:USTF0",1729903809067,20.91315729,165.61,165.51,4.72612992]
["bitfinex-derivatives","SOLF0:USTF0",1729903809366,20.91315729,165.61,165.53,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729903809569,20.91315729,165.61,165.54,1.51242859]
["bitfinex-derivatives","SOLF0:USTF0",1729903809763,3.03275783,165.6,165.55,1.51242859]
["bitfinex-derivatives","SOLF0:USTF0",1729903810063,3.03275783,165.6,165.51,3.21043137]
["bitfinex-derivatives","SOLF0:USTF0",1729903810064,20.91315729,165.56,165.51,3.21043137]
["bitfinex-derivatives","SOLF0:USTF0",1729903810263,20.91315729,165.52,165.41,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1729903810467,20.91315729,165.52,165.42,1.51303275]
["bitfinex-derivatives","SOLF0:USTF0",1729903810468,20.91315729,165.46,165.42,1.51303275]
["bitfinex-derivatives","SOLF0:USTF0",1729903810672,20.91315729,165.46,165.43,1.51303275]
["bitfinex-derivatives","SOLF0:USTF0",1729903810871,20.91315729,165.46,165.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729903810872,2.99827061,165.45,165.44,1.51303275]
["bitfinex-derivatives","SOLF0:USTF0",1729903811069,20.91315729,165.46,165.38,1.51398829]
["bitfinex-derivatives","SOLF0:USTF0",1729903811272,20.91315729,165.42,165.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729903811468,20.91315729,165.42,165.33,1.51411339]
["bitfinex-derivatives","SOLF0:USTF0",1729903811668,3.0274,165.38,165.34,1.51411339]
["bitfinex-derivatives","SOLF0:USTF0",1729903811863,3.0274,165.38,165.35,1.51411339]
["bitfinex-derivatives","SOLF0:USTF0",1729903812161,3.0274,165.38,165.32,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729903812363,3.08243689,165.41,165.36,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729903812564,20.91315729,165.46,165.33,20.91315729]
["bitfinex-derivatives","SOLF0:USTF0",1729903812766,20.91315729,165.44,165.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729903813374,3.0271,165.4,165.33,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729903813682,20.91315729,165.44,165.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729903813976,3.0265,165.43,165.36,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729903814181,3.0265,165.43,165.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729903814182,20.91315729,165.46,165.33,20.91315729]
["bitfinex-derivatives","SOLF0:USTF0",1729903814479,3.0257,165.48,165.4,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729903814683,20.91315729,165.49,165.4,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729903814879,20.91315729,165.49,165.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729903815181,20.91315729,165.47,165.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729903817281,3.0269,165.41,165.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729903817582,20.91315729,165.47,165.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729903817976,3.0269,165.41,165.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729903818284,20.91315729,165.47,165.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729903818477,3.0276,165.37,165.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729903818983,3.0744482,165.4,165.28,20.91315729]
["bitfinex-derivatives","SOLF0:USTF0",1729903819278,20.91315729,165.39,165.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729903819677,3.0274,165.39,165.31,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729903819872,2.97301623,165.41,165.31,20.91315729]
["bitfinex-derivatives","SOLF0:USTF0",1729903820078,3.8339,165.43,165.31,20.91315729]
["bitfinex-derivatives","SOLF0:USTF0",1729903820480,3.8339,165.43,165.33,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729903821178,3.0278,165.36,165.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729903822079,3.0277,165.37,165.31,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729903822480,20.91315729,165.42,165.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729903823379,3.028,165.35,165.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729903823984,3.8339,165.43,165.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729903824184,20.91315729,165.41,165.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729903824385,20.91315729,165.38,165.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729903825286,20.91315729,165.38,165.26,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1729903825287,3.0282,165.34,165.28,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729903825488,20.91315729,165.38,165.28,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729903825685,20.91315729,165.38,165.26,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1729903825882,3.0289,165.3,165.25,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729903826085,20.91315729,165.33,165.19,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1729903826289,3.0296,165.26,165.2,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729903826479,20.91315729,165.3,165.19,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729903826982,20.91315729,165.3,165.19,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729903827289,20.91315729,165.3,165.19,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729903827484,3.0298,165.25,165.2,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729903828080,20.91315729,165.3,165.19,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729903828283,20.91315729,165.3,165.21,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729903828284,3.0296,165.27,165.21,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729903828477,20.91315729,165.3,165.19,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729903828684,1.2206,165.32,165.19,29.44685729]
["bitfinex-derivatives","SOLF0:USTF0",1729903828890,3.0294,165.27,165.21,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729903830289,1.2206,165.32,165.19,29.44685729]
["bitfinex-derivatives","SOLF0:USTF0",1729903830290,3.0292,165.29,165.2,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729903830486,1.2206,165.32,165.19,29.44685729]
["bitfinex-derivatives","SOLF0:USTF0",1729903831091,20.91315729,165.3,165.19,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729903831485,3.0299,165.25,165.19,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729903831687,20.91315729,165.3,165.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729903832083,3.03,165.24,165.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729903833391,3.0303,165.22,165.17,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729903834189,3.0296,165.27,165.18,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729903834491,20.91315729,165.3,165.17,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729903834693,3.0294,165.28,165.21,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729903834884,20.91315729,165.3,165.21,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729903835785,1.2206,165.32,165.19,20.91315729]
["bitfinex-derivatives","SOLF0:USTF0",1729903836094,1.2206,165.32,165.2,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729903837284,3.029,165.29,165.2,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729903837894,3.029,165.29,165.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729903838498,3.0293,165.28,165.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729903839387,1.2206,165.32,165.21,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729903839595,3.0294,165.27,165.22,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729903839891,20.91315729,165.3,165.17,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729903840602,3.03,165.24,165.19,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729903842501,20.91315729,165.3,165.19,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729903843190,3.0298,165.25,165.19,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729903843792,3.0298,165.25,165.17,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729903843997,1.2206,165.32,165.19,20.91315729]
["bitfinex-derivatives","SOLF0:USTF0",1729903844698,1.2206,165.32,165.2,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1729903844894,1.2206,165.32,165.22,20.91315729]
["bitfinex-derivatives","SOLF0:USTF0",1729903845098,3.029,165.3,165.24,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729903845400,1.2206,165.32,165.24,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729903846297,3.0291,165.29,165.24,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729903846891,1.2206,165.32,165.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903847691,3.029,165.3,165.25,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729903848208,1.2206,165.32,165.25,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729903848803,3.0289,165.3,165.25,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729903849309,3.029,165.29,165.25,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729903849806,3.029,165.29,165.24,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729903852102,3.0283,165.33,165.24,20.91315729]
["bitfinex-derivatives","SOLF0:USTF0",1729903852309,3.0283,165.33,165.25,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729903852508,2.4661,165.35,165.25,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729903854002,3.0291,165.29,165.25,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729903854198,20.91315729,165.33,165.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729903855610,3.0294,165.28,165.22,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729903855806,20.91315729,165.33,165.22,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729903856006,3.0297,165.26,165.21,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729903856509,3.029,165.3,165.21,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1729903856713,20.91315729,165.3,165.21,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729903857406,20.91315729,165.3,165.2,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729903858714,3.0298,165.26,165.2,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729903859010,3.0298,165.26,165.2,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729903860312,3.0298,165.26,165.2,14.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729903861502,3.01917159,165.26,165.2,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729903861710,20.91315729,165.3,165.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729903862110,3.0299,165.25,165.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729903862709,3.0299,165.25,165.19,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729903862915,3.0302,165.23,165.16,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729903863210,28.09315729,165.28,165.13,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729903863407,3.0304,165.22,165.13,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729903863608,3.05306356,165.21,165.13,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729903863808,20.91315729,165.22,165.11,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729903864006,20.91315729,165.22,165.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729903864208,3.0315,165.16,165.09,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729903864407,24.01108318,165.22,165.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729903865709,24.01108318,165.22,165.1,28.09315729]
["bitfinex-derivatives","SOLF0:USTF0",1729903866112,3.0309,165.19,165.13,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729903868717,3.0311,165.18,165.13,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729903869213,3.0311,165.18,165.12,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729903869410,24.01108318,165.22,165.1,28.09315729]
["bitfinex-derivatives","SOLF0:USTF0",1729903869615,3.0313,165.17,165.1,28.09315729]
["bitfinex-derivatives","SOLF0:USTF0",1729903870015,3.0313,165.17,165.1,20.91315729]
["bitfinex-derivatives","SOLF0:USTF0",1729903870214,3.0314,165.16,165.11,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729903872816,3.0312,165.17,165.11,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729903874109,3.0312,165.17,165.06,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729903874110,20.91315729,165.17,165.06,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729903874311,13.10135684,165.14,165.03,14.33235684]
["bitfinex-derivatives","SOLF0:USTF0",1729903874713,16.20786719,165.14,165.03,14.33235684]
["bitfinex-derivatives","SOLF0:USTF0",1729903874917,1.2301,165.13,165.03,14.33235684]
["bitfinex-derivatives","SOLF0:USTF0",1729903875123,3.0331,165.07,165.01,13.10135684]
["bitfinex-derivatives","SOLF0:USTF0",1729903875314,13.10135684,165.12,165.0,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729903875520,13.10135684,165.09,165.0,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729903875926,13.10135684,165.09,164.99,13.10135684]
["bitfinex-derivatives","SOLF0:USTF0",1729903876419,20.97321833,165.11,164.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729903876618,3.0333,165.06,165.0,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729903878021,3.0334,165.05,165.0,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729903879125,3.0332,165.06,165.0,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729903879627,1.2301,165.13,165.0,20.97321833]
["bitfinex-derivatives","SOLF0:USTF0",1729903880927,3.033,165.08,165.02,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729903881129,1.2301,165.13,165.0,20.97321833]
["bitfinex-derivatives","SOLF0:USTF0",1729903881828,3.0329,165.08,165.0,20.97321833]
["bitfinex-derivatives","SOLF0:USTF0",1729903883030,3.0329,165.08,165.02,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729903883327,1.2301,165.13,165.0,20.97321833]
["bitfinex-derivatives","SOLF0:USTF0",1729903883526,1.2301,165.13,165.0,24.00751833]
["bitfinex-derivatives","SOLF0:USTF0",1729903884222,1.2301,165.13,165.02,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729903884417,1.2301,165.13,165.0,20.97321833]
["bitfinex-derivatives","SOLF0:USTF0",1729903885024,3.0327,165.1,165.03,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729903885226,3.0327,165.1,165.0,20.97321833]
["bitfinex-derivatives","SOLF0:USTF0",1729903885623,3.0327,165.1,165.04,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729903885818,3.0323,165.12,165.03,20.97321833]
["bitfinex-derivatives","SOLF0:USTF0",1729903886025,1.2932,165.16,165.04,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729903886229,2.99389003,165.18,165.11,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729903887124,1.3138,165.19,165.05,28.15321833]
["bitfinex-derivatives","SOLF0:USTF0",1729903887335,20.97321833,165.18,165.05,28.15321833]
["bitfinex-derivatives","SOLF0:USTF0",1729903887631,24.06842135,165.18,165.05,28.15321833]
["bitfinex-derivatives","SOLF0:USTF0",1729903887832,24.06842135,165.18,165.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729903888422,3.0324,165.11,165.05,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729903888625,20.97321833,165.15,164.95,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729903888626,20.97321833,165.1,164.95,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729903888829,28.15321833,165.15,164.98,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729903888830,1.3409,165.14,164.98,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729903889127,20.97321833,165.09,164.96,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729903890434,3.0334,165.05,165.0,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729903890731,20.97321833,165.09,164.96,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729903891335,3.0333,165.06,164.99,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729903891627,20.97321833,165.09,164.99,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729903892324,3.0336,165.05,164.99,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729903892630,20.97321833,165.09,164.97,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729903892831,1.235,165.08,164.97,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729903893032,3.0337,165.04,164.97,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729903893530,3.04455945,165.06,164.96,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729903893730,1.235,165.08,164.96,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729903894625,1.235,165.08,164.98,20.97321833]
["bitfinex-derivatives","SOLF0:USTF0",1729903895232,3.0331,165.07,165.01,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729903895722,3.0326,165.1,165.01,20.97321833]
["bitfinex-derivatives","SOLF0:USTF0",1729903895927,1.3409,165.14,165.04,20.97321833]
["bitfinex-derivatives","SOLF0:USTF0",1729903896128,1.3409,165.14,165.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729903897333,3.0325,165.1,165.04,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729903897931,8.4717,165.16,165.06,20.97321833]
["bitfinex-derivatives","SOLF0:USTF0",1729903898237,3.09079543,165.15,165.07,13.10953435]
["bitfinex-derivatives","SOLF0:USTF0",1729903899233,3.032,165.13,165.07,16.14253435]
["bitfinex-derivatives","SOLF0:USTF0",1729903899429,13.10953435,165.18,165.07,13.10953435]
["bitfinex-derivatives","SOLF0:USTF0",1729903899632,13.10953435,165.18,165.04,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729903899633,15.64963435,165.23,165.12,13.10953435]
["bitfinex-derivatives","SOLF0:USTF0",1729903899929,3.0311,165.18,165.12,16.14163435]
["bitfinex-derivatives","SOLF0:USTF0",1729903900126,2.5401,165.23,165.14,13.10953435]
["bitfinex-derivatives","SOLF0:USTF0",1729903900928,3.06487252,165.22,165.14,13.10953435]
["bitfinex-derivatives","SOLF0:USTF0",1729903901129,2.5401,165.23,165.14,13.10953435]
["bitfinex-derivatives","SOLF0:USTF0",1729903901331,1.2776,165.23,165.14,13.10953435]
["bitfinex-derivatives","SOLF0:USTF0",1729903901530,1.2776,165.23,165.14,20.26953435]
["bitfinex-derivatives","SOLF0:USTF0",1729903901733,20.26953435,165.25,165.14,20.26953435]
["bitfinex-derivatives","SOLF0:USTF0",1729903901734,1.3275,165.28,165.18,13.10953435]
["bitfinex-derivatives","SOLF0:USTF0",1729903902330,1.3275,165.28,165.18,20.94511145]
["bitfinex-derivatives","SOLF0:USTF0",1729903903135,3.0299,165.25,165.19,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729903903942,1.3275,165.28,165.19,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729903904445,1.3275,165.28,165.18,20.94511145]
["bitfinex-derivatives","SOLF0:USTF0",1729903904640,3.0298,165.25,165.2,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729903905039,3.0298,165.25,165.19,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729903905549,1.3275,165.28,165.15,24.81601145]
["bitfinex-derivatives","SOLF0:USTF0",1729903905745,3.0306,165.21,165.15,24.81601145]
["bitfinex-derivatives","SOLF0:USTF0",1729903906046,1.3275,165.28,165.15,24.81601145]
["bitfinex-derivatives","SOLF0:USTF0",1729903906239,1.3275,165.28,165.16,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729903906848,3.0303,165.23,165.16,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729903907153,23.48741145,165.29,165.19,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729903907651,23.48741145,165.29,165.15,24.81601145]
["bitfinex-derivatives","SOLF0:USTF0",1729903907847,20.94511145,165.26,165.15,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729903908045,3.0303,165.22,165.15,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729903908343,3.0303,165.22,165.15,24.81601145]
["bitfinex-derivatives","SOLF0:USTF0",1729903908750,3.0303,165.22,165.16,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729903909256,3.0301,165.24,165.18,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729903912242,3.0302,165.23,165.17,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729903912447,20.94511145,165.26,165.15,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729903912858,3.0306,165.21,165.15,14.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729903914346,3.0306,165.21,165.16,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729903914552,3.0301,165.24,165.15,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729903914750,20.94511145,165.28,165.15,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729903917056,3.0303,165.22,165.17,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729903917261,20.94511145,165.28,165.15,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729903917565,20.94511145,165.28,165.15,14.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729903917566,22.27731145,165.28,165.15,14.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729903917951,22.27731145,165.28,165.15,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729903918255,22.27731145,165.28,165.16,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729903918462,20.94511145,165.28,165.15,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729903918651,3.0301,165.23,165.18,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729903920360,2.5423,165.29,165.15,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729903920556,20.94511145,165.27,165.15,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729903921464,3.0305,165.22,165.16,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729903922369,3.0305,165.22,165.16,16.12719735]
["bitfinex-derivatives","SOLF0:USTF0",1729903923961,16.12629735,165.22,165.15,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729903924262,13.09589735,165.2,165.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729903924466,13.09589735,165.2,165.09,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729903924663,13.09589735,165.2,165.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729903925174,13.09589735,165.18,165.09,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729903925769,3.032,165.13,165.09,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729903926172,16.17260457,165.18,165.08,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1729903926173,13.09589735,165.16,165.08,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1729903926361,13.09589735,165.16,165.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729903926974,16.06166124,165.16,165.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729903927668,16.06166124,165.16,165.06,16.12909735]
["bitfinex-derivatives","SOLF0:USTF0",1729903927868,16.06166124,165.16,165.06,23.24909735]
["bitfinex-derivatives","SOLF0:USTF0",1729903928664,3.0324,165.11,165.06,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903928870,16.06166124,165.16,165.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729903929768,3.032,165.13,165.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729903930068,16.06166124,165.16,165.05,10.1533]
["bitfinex-derivatives","SOLF0:USTF0",1729903931072,3.0325,165.11,165.05,10.1533]
["bitfinex-derivatives","SOLF0:USTF0",1729903931271,10.9273,165.19,165.06,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903931569,13.09589735,165.15,165.06,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903931871,16.08856957,165.15,165.06,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903932070,16.08856957,165.15,165.04,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903932265,16.08856957,165.15,165.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903932769,13.09589735,165.13,165.03,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729903933261,3.0327,165.09,165.03,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729903933467,2.99661593,165.12,165.03,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729903933662,3.0329,165.08,165.03,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729903936475,13.09589735,165.16,165.07,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903936785,7.14,165.17,165.09,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903936972,3.0316,165.15,165.1,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729903937274,2.5478,165.19,165.11,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903937481,13.09589735,165.23,165.15,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729903937977,3.0309,165.19,165.13,16.12769735]
["bitfinex-derivatives","SOLF0:USTF0",1729903938379,3.0309,165.19,165.13,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903939780,13.09589735,165.23,165.13,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903939979,13.09589735,165.2,165.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903940184,3.03343352,165.19,165.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903940382,13.09589735,165.18,165.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903940589,16.17512198,165.18,165.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903940878,13.09589735,165.22,165.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903941481,13.09589735,165.22,165.13,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729903941685,13.09589735,165.18,165.1,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729903941885,13.09589735,165.18,165.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903942080,13.09589735,165.16,165.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903942385,13.09589735,165.14,165.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903943282,13.09589735,165.11,165.04,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729903943784,3.0334,165.06,165.01,20.23589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903943990,16.0972492,165.11,165.01,20.23589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903944587,13.09589735,165.13,165.03,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903944781,13.09589735,165.15,165.05,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903944979,3.032,165.13,165.08,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729903945184,13.09589735,165.15,165.05,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903945378,13.09589735,165.13,165.03,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903945583,3.0328,165.09,165.03,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903945778,13.09589735,165.11,165.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903946083,13.09589735,165.09,165.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729903946285,3.0331,165.07,165.01,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729903946486,13.09589735,165.11,165.01,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903946683,13.09589735,165.11,165.01,16.308055]
["bitfinex-derivatives","SOLF0:USTF0",1729903946988,13.09589735,165.11,165.02,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729903947188,13.09589735,165.11,165.01,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903947383,13.09589735,165.11,165.01,16.13009735]
["bitfinex-derivatives","SOLF0:USTF0",1729903948080,13.09589735,165.11,165.01,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903948485,13.09589735,165.06,164.97,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903948694,3.0338,165.03,164.97,20.23589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903948986,3.0338,165.03,164.98,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729903950290,3.02313593,165.05,164.97,20.23589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903950889,3.0333,165.06,165.0,16.13019735]
["bitfinex-derivatives","SOLF0:USTF0",1729903951390,3.0329,165.08,165.02,16.12969735]
["bitfinex-derivatives","SOLF0:USTF0",1729903951580,13.09589735,165.14,165.06,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903951779,13.09589735,165.14,165.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903951982,13.09589735,165.12,165.04,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903952178,13.09589735,165.12,165.02,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903952384,13.09589735,165.1,165.02,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903952688,13.09589735,165.1,165.01,10.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729903952897,13.09589735,165.1,165.0,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903953090,7.1,165.12,165.0,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903953091,13.09589735,165.08,165.0,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903953394,13.09589735,165.08,164.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903954095,16.07885553,165.08,164.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903954593,2.4551,165.07,164.98,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729903954793,13.09589735,165.06,164.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903955295,13.09589735,165.04,164.96,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729903955791,3.7239,165.07,164.94,10.1354]
["bitfinex-derivatives","SOLF0:USTF0",1729903955997,13.09589735,165.02,164.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903956494,3.0344,165.0,164.95,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729903956897,3.0346,164.99,164.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903957590,13.09589735,165.02,164.94,10.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729903957591,3.0342,165.01,164.94,10.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729903957795,13.09589735,165.02,164.94,10.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729903958097,3.0344,165.0,164.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903958289,13.09589735,165.02,164.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903958687,13.09589735,165.02,164.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903958994,3.0356,164.94,164.89,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729903959299,13.09589735,164.98,164.89,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729903959684,16.12839989,164.98,164.89,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729903959892,3.0353,164.95,164.89,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729903960397,3.036,164.91,164.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903960794,13.09589735,164.93,164.86,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729903960993,13.09589735,164.93,164.82,13.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1729903961196,13.09589735,164.93,164.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903961498,13.09589735,164.93,164.83,10.32008651]
["bitfinex-derivatives","SOLF0:USTF0",1729903962393,13.09589735,164.89,164.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903962790,13.09589735,164.87,164.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903963497,3.0371,164.86,164.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903964601,3.0366,164.88,164.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903965199,3.10814924,164.92,164.85,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729903965200,24.03478621,164.92,164.85,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729903965393,24.03478621,164.92,164.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903965394,3.036,164.92,164.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903965701,3.0361,164.91,164.85,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729903966000,20.99878621,164.94,164.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903966198,3.036,164.92,164.86,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729903966700,24.03438621,164.94,164.87,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729903966896,23.50908621,164.97,164.83,28.09878621]
["bitfinex-derivatives","SOLF0:USTF0",1729903967301,23.50908621,164.97,164.84,1.11588163]
["bitfinex-derivatives","SOLF0:USTF0",1729903967594,3.0353,164.95,164.84,1.11588163]
["bitfinex-derivatives","SOLF0:USTF0",1729903967898,3.0353,164.95,164.83,28.09878621]
["bitfinex-derivatives","SOLF0:USTF0",1729903968198,3.0353,164.95,164.84,1.51824986]
["bitfinex-derivatives","SOLF0:USTF0",1729903968393,3.0353,164.95,164.84,2.63416404]
["bitfinex-derivatives","SOLF0:USTF0",1729903968603,3.0353,164.95,164.84,1.51824986]
["bitfinex-derivatives","SOLF0:USTF0",1729903969401,3.0353,164.95,164.88,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729903969601,26.47233834,164.97,164.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729903969799,3.0359,164.92,164.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729903970606,20.99878621,164.94,164.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729903971496,3.036,164.92,164.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729903972005,3.036,164.92,164.86,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729903972301,3.036,164.92,164.86,10.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729903972695,20.99878621,164.91,164.81,5.40190804]
["bitfinex-derivatives","SOLF0:USTF0",1729903972892,20.99878621,164.91,164.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729903973802,3.0367,164.88,164.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729903974605,20.99878621,164.89,164.81,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729903974803,3.0367,164.87,164.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729903975799,3.0367,164.87,164.81,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729903975996,8.382,164.96,164.81,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729903976307,20.99878621,164.87,164.81,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729903976495,8.382,164.96,164.81,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729903976804,20.99878621,164.86,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903977400,20.99878621,164.89,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903977802,3.037,164.86,164.81,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729903978400,3.037,164.86,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903978708,3.037,164.86,164.8,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1729903978906,3.037,164.86,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903979106,3.037,164.86,164.8,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1729903979407,20.99878621,164.89,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903979609,3.0367,164.88,164.82,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729903979906,20.99878621,164.89,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903981303,8.382,164.96,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903981511,20.99878621,164.86,164.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903982203,3.0374,164.84,164.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903983707,3.0374,164.84,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903986408,13.1281443,164.85,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903986608,3.037,164.86,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903987006,13.1281443,164.88,164.82,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729903987007,3.0369,164.87,164.82,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729903987211,13.1281443,164.9,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729903987516,16.1639443,164.92,164.81,13.1281443]
["bitfinex-derivatives","SOLF0:USTF0",1729903987712,13.1281443,164.94,164.84,13.1281443]
["bitfinex-derivatives","SOLF0:USTF0",1729903988012,13.1281443,164.94,164.87,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729903988013,3.0358,164.93,164.87,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729903988314,13.1281443,164.94,164.87,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729903989216,3.036,164.92,164.86,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729903989408,3.036,164.92,164.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903989609,13.1281443,164.94,164.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903989821,13.1281443,164.94,164.86,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1729903990018,3.0357,164.93,164.87,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729903994519,16.1633443,164.96,164.9,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729903994724,3.7918,165.04,164.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903994924,13.1281443,165.0,164.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903995314,13.1281443,164.98,164.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903995716,3.0356,164.94,164.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903996020,13.1281443,164.96,164.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903996220,3.0344,165.0,164.89,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729903996417,13.1281443,164.95,164.89,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729903996823,3.0357,164.93,164.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903998829,13.1281443,164.97,164.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729903999023,6.76484857,165.04,164.9,13.1281443]
["bitfinex-derivatives","SOLF0:USTF0",1729903999024,13.1281443,165.01,164.9,13.1281443]
["bitfinex-derivatives","SOLF0:USTF0",1729903999326,3.0342,165.01,164.96,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729903999919,13.1281443,165.03,164.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729904000117,3.034,165.02,164.97,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729904000932,3.034,165.02,164.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729904001130,3.034,165.02,164.96,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729904002226,3.034,165.02,164.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729904002428,3.034,165.02,164.97,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729904002635,3.0337,165.04,164.96,13.1281443]
["bitfinex-derivatives","SOLF0:USTF0",1729904003128,3.0338,165.03,164.98,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729904003328,3.0338,165.03,164.96,13.1281443]
["bitfinex-derivatives","SOLF0:USTF0",1729904003830,13.1281443,165.07,164.96,13.1281443]
["bitfinex-derivatives","SOLF0:USTF0",1729904004021,3.034,165.02,164.97,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729904004929,3.0334,165.05,165.0,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729904005327,3.0334,165.05,165.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729904006626,13.1281443,165.07,165.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729904007928,3.0339,165.03,165.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729904009031,3.0343,165.0,164.95,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729904009232,13.1281443,165.01,164.93,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1729904009539,13.1281443,165.01,164.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729904009828,3.0349,164.98,164.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729904010024,2.4788,165.03,164.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904010225,13.1281443,164.99,164.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904011435,3.0351,164.97,164.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904011636,13.1281443,164.99,164.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904011935,3.0352,164.96,164.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904012323,13.1281443,164.99,164.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904013131,13.1281443,164.99,164.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904013440,3.0352,164.96,164.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904013933,3.0349,164.98,164.92,10.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729904014232,15.6069443,165.03,164.93,13.1281443]
["bitfinex-derivatives","SOLF0:USTF0",1729904014431,15.6069443,165.03,164.93,15.6149443]
["bitfinex-derivatives","SOLF0:USTF0",1729904014940,3.0344,165.0,164.93,15.6149443]
["bitfinex-derivatives","SOLF0:USTF0",1729904016335,3.0351,164.97,164.93,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1729904016534,13.1281443,165.0,164.93,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1729904016934,3.0347,164.98,164.93,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1729904017933,13.1281443,165.0,164.93,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1729904018132,13.1281443,165.0,164.91,73.4083443]
["bitfinex-derivatives","SOLF0:USTF0",1729904018439,13.1281443,165.0,164.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904018640,3.0353,164.96,164.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904019538,3.0347,164.98,164.93,16.1636443]
["bitfinex-derivatives","SOLF0:USTF0",1729904020235,15.6069443,165.03,164.93,13.1281443]
["bitfinex-derivatives","SOLF0:USTF0",1729904020448,2.4788,165.03,164.95,13.1281443]
["bitfinex-derivatives","SOLF0:USTF0",1729904022230,3.0342,165.01,164.96,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729904022434,2.4788,165.03,164.95,13.1281443]
["bitfinex-derivatives","SOLF0:USTF0",1729904024039,3.0345,165.0,164.95,13.1281443]
["bitfinex-derivatives","SOLF0:USTF0",1729904024236,2.4788,165.03,164.95,13.1281443]
["bitfinex-derivatives","SOLF0:USTF0",1729904024636,3.0343,165.0,164.93,2.42872076]
["bitfinex-derivatives","SOLF0:USTF0",1729904024843,13.1281443,165.0,164.94,1.51806091]
["bitfinex-derivatives","SOLF0:USTF0",1729904025033,13.1281443,165.0,164.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904025230,13.1281443,165.0,164.93,1.51809524]
["bitfinex-derivatives","SOLF0:USTF0",1729904025539,13.1281443,165.0,164.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904026044,3.035,164.97,164.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904026930,13.1281443,165.0,164.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904026931,3.0352,164.96,164.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904027844,13.1281443,164.98,164.91,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1729904028148,13.1281443,164.95,164.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904028343,13.1281443,164.95,164.9,1.51841238]
["bitfinex-derivatives","SOLF0:USTF0",1729904028539,3.0358,164.93,164.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904028840,13.1281443,164.93,164.87,2.42969784]
["bitfinex-derivatives","SOLF0:USTF0",1729904029037,13.1281443,164.93,164.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904029236,13.1281443,164.93,164.86,1.51875252]
["bitfinex-derivatives","SOLF0:USTF0",1729904029537,2.6412,164.94,164.87,1.51860863]
["bitfinex-derivatives","SOLF0:USTF0",1729904029736,2.6412,164.94,164.85,20.1881443]
["bitfinex-derivatives","SOLF0:USTF0",1729904030043,2.6412,164.94,164.86,1.51859128]
["bitfinex-derivatives","SOLF0:USTF0",1729904030242,2.6412,164.94,164.85,20.1881443]
["bitfinex-derivatives","SOLF0:USTF0",1729904030243,5.6767,164.94,164.88,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729904032039,3.0358,164.93,164.86,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729904032245,3.0358,164.93,164.87,1.51861111]
["bitfinex-derivatives","SOLF0:USTF0",1729904032446,3.0358,164.93,164.86,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729904032648,3.0359,164.92,164.87,1.51861154]
["bitfinex-derivatives","SOLF0:USTF0",1729904032842,3.0359,164.92,164.86,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729904033038,3.0359,164.92,164.87,1.51859772]
["bitfinex-derivatives","SOLF0:USTF0",1729904033243,3.0359,164.92,164.87,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729904034846,3.0357,164.93,164.87,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729904036248,3.0357,164.93,164.88,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729904036449,16.1635443,164.95,164.85,20.1881443]
["bitfinex-derivatives","SOLF0:USTF0",1729904036650,16.1635443,164.95,164.86,1.51856031]
["bitfinex-derivatives","SOLF0:USTF0",1729904036850,16.1635443,164.95,164.89,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729904038342,3.0354,164.95,164.89,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729904038740,2.5822,165.01,164.89,13.1281443]
["bitfinex-derivatives","SOLF0:USTF0",1729904038954,15.7103443,165.01,164.92,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729904039149,15.7103443,165.01,164.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904039359,3.0346,164.99,164.94,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729904039949,14.3962443,165.04,164.95,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729904039950,3.0344,165.0,164.95,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729904040149,14.3962443,165.04,164.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904040543,3.0345,164.99,164.94,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729904043256,3.0354,164.95,164.9,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729904043457,1.2681,165.04,164.91,1.51819239]
["bitfinex-derivatives","SOLF0:USTF0",1729904043654,13.1281443,164.96,164.9,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729904043859,13.1281443,164.96,164.91,1.51830473]
["bitfinex-derivatives","SOLF0:USTF0",1729904044058,13.1281443,164.96,164.9,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729904044260,3.0356,164.94,164.9,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729904044461,13.1281443,164.98,164.9,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729904045053,3.0352,164.96,164.9,13.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729904046460,3.0348,164.98,164.93,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729904048062,3.035,164.97,164.91,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729904048858,3.035,164.97,164.92,1.51824744]
["bitfinex-derivatives","SOLF0:USTF0",1729904049166,3.035,164.97,164.91,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729904049353,3.035,164.97,164.92,4.55404731]
["bitfinex-derivatives","SOLF0:USTF0",1729904049554,3.035,164.97,164.92,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729904051458,13.1281443,164.98,164.9,13.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729904051760,1.2681,165.04,164.91,1.51834368]
["bitfinex-derivatives","SOLF0:USTF0",1729904051955,13.1281443,164.98,164.92,1.51834368]
["bitfinex-derivatives","SOLF0:USTF0",1729904052162,13.1281443,164.98,164.9,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729904052469,13.1281443,164.98,164.91,1.51834368]
["bitfinex-derivatives","SOLF0:USTF0",1729904052658,13.1281443,164.98,164.92,1.51834368]
["bitfinex-derivatives","SOLF0:USTF0",1729904052964,13.1281443,164.98,164.9,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729904053167,13.1281443,164.98,164.91,1.51834413]
["bitfinex-derivatives","SOLF0:USTF0",1729904053364,13.1281443,164.98,164.92,1.51834413]
["bitfinex-derivatives","SOLF0:USTF0",1729904053662,13.1281443,164.98,164.9,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729904053962,3.0355,164.94,164.91,3.94769474]
["bitfinex-derivatives","SOLF0:USTF0",1729904054161,3.0355,164.94,164.92,1.51834413]
["bitfinex-derivatives","SOLF0:USTF0",1729904054462,3.0355,164.94,164.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729904054665,3.0355,164.94,164.91,3.94769418]
["bitfinex-derivatives","SOLF0:USTF0",1729904054866,3.0355,164.94,164.92,1.51834391]
["bitfinex-derivatives","SOLF0:USTF0",1729904055164,3.0355,164.94,164.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729904055467,3.0355,164.94,164.91,3.94769418]
["bitfinex-derivatives","SOLF0:USTF0",1729904055659,3.0355,164.94,164.92,1.51834391]
["bitfinex-derivatives","SOLF0:USTF0",1729904055964,3.0355,164.94,164.93,1.51834391]
["bitfinex-derivatives","SOLF0:USTF0",1729904056962,1.2681,165.04,164.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729904056963,13.1281443,164.98,164.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729904057164,1.2681,165.04,164.91,1.51834304]
["bitfinex-derivatives","SOLF0:USTF0",1729904057165,13.1281443,164.93,164.91,1.51834304]
["bitfinex-derivatives","SOLF0:USTF0",1729904057359,13.1281443,164.93,164.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729904057563,13.1281443,164.93,164.89,3.94824326]
["bitfinex-derivatives","SOLF0:USTF0",1729904057758,13.1281443,164.93,164.9,1.5185551]
["bitfinex-derivatives","SOLF0:USTF0",1729904058065,13.1281443,164.93,164.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729904058256,3.0362,164.9,164.89,1.51860368]
["bitfinex-derivatives","SOLF0:USTF0",1729904059879,3.0364,164.89,164.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729904060071,13.1281443,164.91,164.86,3.94888409]
["bitfinex-derivatives","SOLF0:USTF0",1729904060265,77.17,165.11,164.87,1.51880157]
["bitfinex-derivatives","SOLF0:USTF0",1729904060458,77.17,165.11,164.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729904060459,13.1281443,164.99,164.88,13.1281443]
["bitfinex-derivatives","SOLF0:USTF0",1729904060661,3.0353,164.95,164.89,10.98863823]
["bitfinex-derivatives","SOLF0:USTF0",1729904060867,3.0353,164.95,164.9,1.51870701]
["bitfinex-derivatives","SOLF0:USTF0",1729904061066,3.0353,164.95,164.91,1.51870701]
["bitfinex-derivatives","SOLF0:USTF0",1729904061266,3.0353,164.95,164.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729904061463,3.0351,164.96,164.9,3.94801694]
["bitfinex-derivatives","SOLF0:USTF0",1729904061667,3.0351,164.96,164.91,17.07616124]
["bitfinex-derivatives","SOLF0:USTF0",1729904061972,3.0351,164.96,164.92,3.94786514]
["bitfinex-derivatives","SOLF0:USTF0",1729904062172,3.0351,164.96,164.93,3.94786514]
["bitfinex-derivatives","SOLF0:USTF0",1729904062473,3.0351,164.96,164.94,3.94786514]
["bitfinex-derivatives","SOLF0:USTF0",1729904062659,3.0351,164.96,164.95,1.51846338]
["bitfinex-derivatives","SOLF0:USTF0",1729904063973,3.0351,164.96,164.91,16.1641443]
["bitfinex-derivatives","SOLF0:USTF0",1729904064170,3.0351,164.96,164.92,1.51841134]
["bitfinex-derivatives","SOLF0:USTF0",1729904064380,3.0351,164.96,164.93,1.51841134]
["bitfinex-derivatives","SOLF0:USTF0",1729904064572,3.0351,164.96,164.91,16.1641443]
["bitfinex-derivatives","SOLF0:USTF0",1729904064969,3.0351,164.96,164.92,1.51840117]
["bitfinex-derivatives","SOLF0:USTF0",1729904065274,3.0351,164.96,164.93,1.51840117]
["bitfinex-derivatives","SOLF0:USTF0",1729904065575,3.0351,164.96,164.91,16.1641443]
["bitfinex-derivatives","SOLF0:USTF0",1729904065774,3.0351,164.96,164.92,1.51840419]
["bitfinex-derivatives","SOLF0:USTF0",1729904065969,3.0351,164.96,164.93,1.51840419]
["bitfinex-derivatives","SOLF0:USTF0",1729904066274,3.0351,164.96,164.91,16.1641443]
["bitfinex-derivatives","SOLF0:USTF0",1729904066578,3.0351,164.96,164.92,1.51840419]
["bitfinex-derivatives","SOLF0:USTF0",1729904066872,3.0351,164.96,164.93,1.51840419]
["bitfinex-derivatives","SOLF0:USTF0",1729904067072,3.0351,164.96,164.91,16.1641443]
["bitfinex-derivatives","SOLF0:USTF0",1729904067270,3.0351,164.96,164.92,1.51840419]
["bitfinex-derivatives","SOLF0:USTF0",1729904067469,3.0351,164.96,164.93,1.51840419]
["bitfinex-derivatives","SOLF0:USTF0",1729904067669,3.0351,164.96,164.91,16.1641443]
["bitfinex-derivatives","SOLF0:USTF0",1729904067867,3.0351,164.96,164.92,1.51840441]
["bitfinex-derivatives","SOLF0:USTF0",1729904068076,3.0351,164.96,164.93,1.51840441]
["bitfinex-derivatives","SOLF0:USTF0",1729904068369,3.0351,164.96,164.91,16.1641443]
["bitfinex-derivatives","SOLF0:USTF0",1729904068573,3.0351,164.96,164.92,3.94773964]
["bitfinex-derivatives","SOLF0:USTF0",1729904068768,3.0351,164.96,164.93,1.5183614]
["bitfinex-derivatives","SOLF0:USTF0",1729904068969,3.0351,164.96,164.91,16.1641443]
["bitfinex-derivatives","SOLF0:USTF0",1729904069170,3.0351,164.96,164.92,1.51843035]
["bitfinex-derivatives","SOLF0:USTF0",1729904069366,3.0351,164.96,164.93,1.51843035]
["bitfinex-derivatives","SOLF0:USTF0",1729904069564,3.0351,164.96,164.91,16.1641443]
["bitfinex-derivatives","SOLF0:USTF0",1729904069770,3.0351,164.96,164.92,1.51843034]
["bitfinex-derivatives","SOLF0:USTF0",1729904069971,3.0351,164.96,164.93,1.51843034]
["bitfinex-derivatives","SOLF0:USTF0",1729904070171,13.1281443,164.99,164.89,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1729904070376,13.1281443,164.99,164.9,3.94802106]
["bitfinex-derivatives","SOLF0:USTF0",1729904070377,14.3559443,164.99,164.9,3.94802106]
["bitfinex-derivatives","SOLF0:USTF0",1729904070675,3.0355,164.94,164.91,3.94802106]
["bitfinex-derivatives","SOLF0:USTF0",1729904070872,3.0355,164.94,164.92,1.51846964]
["bitfinex-derivatives","SOLF0:USTF0",1729904071074,3.0355,164.94,164.89,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729904071270,3.0355,164.94,164.9,3.94809639]
["bitfinex-derivatives","SOLF0:USTF0",1729904071475,3.0355,164.94,164.91,3.94809639]
["bitfinex-derivatives","SOLF0:USTF0",1729904071672,3.0356,164.93,164.92,1.51849861]
["bitfinex-derivatives","SOLF0:USTF0",1729904071875,13.1281443,164.94,164.86,3.23670393]
["bitfinex-derivatives","SOLF0:USTF0",1729904072071,13.1281443,164.94,164.87,3.94850493]
["bitfinex-derivatives","SOLF0:USTF0",1729904072281,13.1281443,164.94,164.88,3.94850493]
["bitfinex-derivatives","SOLF0:USTF0",1729904072467,13.1281443,164.94,164.85,20.1281443]
["bitfinex-derivatives","SOLF0:USTF0",1729904072468,3.0364,164.9,164.89,1.51865574]
["bitfinex-derivatives","SOLF0:USTF0",1729904074075,3.0364,164.89,164.84,10.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729904074276,13.1281443,164.94,164.85,4.75312987]
["bitfinex-derivatives","SOLF0:USTF0",1729904074476,13.1281443,164.94,164.86,1.5187985]
["bitfinex-derivatives","SOLF0:USTF0",1729904074775,13.1281443,164.94,164.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729904074776,3.0366,164.89,164.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729904074980,3.0366,164.89,164.85,4.75463789]
["bitfinex-derivatives","SOLF0:USTF0",1729904075180,3.0366,164.89,164.86,1.5187985]
["bitfinex-derivatives","SOLF0:USTF0",1729904075482,3.0366,164.89,164.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729904075483,3.0366,164.89,164.87,1.5187985]
["bitfinex-derivatives","SOLF0:USTF0",1729904075680,3.0366,164.89,164.85,3.2371622]
["bitfinex-derivatives","SOLF0:USTF0",1729904075879,3.0366,164.89,164.86,1.51883427]
["bitfinex-derivatives","SOLF0:USTF0",1729904076074,3.0366,164.89,164.87,1.51883427]
["bitfinex-derivatives","SOLF0:USTF0",1729904076272,3.0366,164.89,164.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729904076473,3.0366,164.89,164.85,4.75613596]
["bitfinex-derivatives","SOLF0:USTF0",1729904076682,3.0366,164.89,164.86,1.51881255]
["bitfinex-derivatives","SOLF0:USTF0",1729904076878,3.0366,164.89,164.87,1.51881255]
["bitfinex-derivatives","SOLF0:USTF0",1729904077081,3.0366,164.89,164.88,1.51881255]
["bitfinex-derivatives","SOLF0:USTF0",1729904078482,3.0366,164.89,164.85,3.24099953]
["bitfinex-derivatives","SOLF0:USTF0",1729904078782,3.0366,164.88,164.86,1.51880757]
["bitfinex-derivatives","SOLF0:USTF0",1729904079082,3.0366,164.88,164.87,1.51880757]
["bitfinex-derivatives","SOLF0:USTF0",1729904080275,3.0358,164.92,164.87,1.51880757]
["bitfinex-derivatives","SOLF0:USTF0",1729904080474,3.0358,164.92,164.88,1.51880757]
["bitfinex-derivatives","SOLF0:USTF0",1729904080676,3.0358,164.92,164.89,1.51880757]
["bitfinex-derivatives","SOLF0:USTF0",1729904080876,3.036,164.91,164.87,13.1281443]
["bitfinex-derivatives","SOLF0:USTF0",1729904081074,3.036,164.91,164.88,3.94841226]
["bitfinex-derivatives","SOLF0:USTF0",1729904081275,3.036,164.91,164.89,3.94841226]
["bitfinex-derivatives","SOLF0:USTF0",1729904081475,3.036,164.91,164.9,3.94841226]
["bitfinex-derivatives","SOLF0:USTF0",1729904082175,3.036,164.91,164.9,1.5186201]
["bitfinex-derivatives","SOLF0:USTF0",1729904085286,3.036,164.91,164.86,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729904085585,3.036,164.91,164.9,1.51867102]
["bitfinex-derivatives","SOLF0:USTF0",1729904086478,3.0357,164.93,164.9,1.51867102]
["bitfinex-derivatives","SOLF0:USTF0",1729904086683,2.6358,164.95,164.91,1.51867102]
["bitfinex-derivatives","SOLF0:USTF0",1729904086893,2.6358,164.95,164.87,13.1281443]
["bitfinex-derivatives","SOLF0:USTF0",1729904086894,15.7639443,164.95,164.92,1.51867102]
["bitfinex-derivatives","SOLF0:USTF0",1729904087080,15.7639443,164.95,164.86,3.23871519]
["bitfinex-derivatives","SOLF0:USTF0",1729904087285,15.7639443,164.95,164.87,3.94849174]
["bitfinex-derivatives","SOLF0:USTF0",1729904087482,15.7639443,164.95,164.88,3.94849174]
["bitfinex-derivatives","SOLF0:USTF0",1729904087676,15.7639443,164.95,164.89,3.94849174]
["bitfinex-derivatives","SOLF0:USTF0",1729904087881,3.036,164.91,164.9,1.51865067]
["bitfinex-derivatives","SOLF0:USTF0",1729904089292,3.036,164.91,164.86,3.2394266]
["bitfinex-derivatives","SOLF0:USTF0",1729904089489,3.036,164.91,164.87,4.75806943]
["bitfinex-derivatives","SOLF0:USTF0",1729904089678,3.036,164.91,164.88,1.51868244]
["bitfinex-derivatives","SOLF0:USTF0",1729904089882,3.036,164.91,164.89,1.51868244]
["bitfinex-derivatives","SOLF0:USTF0",1729904090188,3.036,164.91,164.86,6.27631006]
["bitfinex-derivatives","SOLF0:USTF0",1729904090490,3.036,164.91,164.87,9.9129301]
["bitfinex-derivatives","SOLF0:USTF0",1729904090683,3.036,164.91,164.88,1.51865544]
["bitfinex-derivatives","SOLF0:USTF0",1729904090886,7.0,165.01,164.9,8.39427466]
["bitfinex-derivatives","SOLF0:USTF0",1729904091088,162.257165,165.03,164.92,8.39427466]
["bitfinex-derivatives","SOLF0:USTF0",1729904091089,8.39427466,164.97,164.92,8.39427466]
["bitfinex-derivatives","SOLF0:USTF0",1729904091594,3.0353,164.95,164.92,8.39427466]
["bitfinex-derivatives","SOLF0:USTF0",1729904091982,169.23162243,165.06,164.95,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729904092183,8.39427466,165.01,164.95,8.39427466]
["bitfinex-derivatives","SOLF0:USTF0",1729904092382,3.59290807,165.05,164.92,13.12001422]
["bitfinex-derivatives","SOLF0:USTF0",1729904092383,13.12001422,165.03,164.92,13.12001422]
["bitfinex-derivatives","SOLF0:USTF0",1729904092592,3.0348,164.98,164.93,1.51827027]
["bitfinex-derivatives","SOLF0:USTF0",1729904092794,3.0348,164.98,164.94,1.51827027]
["bitfinex-derivatives","SOLF0:USTF0",1729904093089,3.0348,164.98,164.95,1.51827027]
["bitfinex-derivatives","SOLF0:USTF0",1729904093393,3.0345,164.99,164.96,3.94742797]
["bitfinex-derivatives","SOLF0:USTF0",1729904093587,3.0345,164.99,164.97,3.94742797]
["bitfinex-derivatives","SOLF0:USTF0",1729904093782,3.0345,164.99,164.98,1.51827027]
["bitfinex-derivatives","SOLF0:USTF0",1729904099897,3.0345,164.99,164.98,1.5182306]
["bitfinex-derivatives","SOLF0:USTF0",1729904100494,15.75381422,165.05,164.98,1.5182306]
["bitfinex-derivatives","SOLF0:USTF0",1729904100804,2.6338,165.05,164.99,1.51814987]
["bitfinex-derivatives","SOLF0:USTF0",1729904101096,2.6338,165.05,164.97,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729904101297,15.75381422,165.05,164.98,3.94712779]
["bitfinex-derivatives","SOLF0:USTF0",1729904101598,15.75381422,165.05,164.94,20.08001422]
["bitfinex-derivatives","SOLF0:USTF0",1729904101801,15.75381422,165.05,164.96,13.12001422]
["bitfinex-derivatives","SOLF0:USTF0",1729904101993,15.75381422,165.05,164.97,3.94713882]
["bitfinex-derivatives","SOLF0:USTF0",1729904102295,15.75381422,165.05,164.96,13.12001422]
["bitfinex-derivatives","SOLF0:USTF0",1729904102296,13.12001422,165.09,164.98,17.06713589]
["bitfinex-derivatives","SOLF0:USTF0",1729904102493,0.95891494,165.08,164.99,1.51813102]
["bitfinex-derivatives","SOLF0:USTF0",1729904102698,13.12001422,165.07,164.98,13.12001422]
["bitfinex-derivatives","SOLF0:USTF0",1729904102898,13.12001422,165.07,164.99,1.51811414]
["bitfinex-derivatives","SOLF0:USTF0",1729904103201,13.12001422,165.07,164.98,13.12001422]
["bitfinex-derivatives","SOLF0:USTF0",1729904103391,13.12001422,165.07,164.99,1.51809933]
["bitfinex-derivatives","SOLF0:USTF0",1729904103590,13.12001422,165.07,165.0,1.51809933]
["bitfinex-derivatives","SOLF0:USTF0",1729904103792,13.12001422,165.07,164.98,13.12001422]
["bitfinex-derivatives","SOLF0:USTF0",1729904103990,13.12001422,165.07,164.99,1.5181095]
["bitfinex-derivatives","SOLF0:USTF0",1729904104193,13.12001422,165.07,164.98,13.12001422]
["bitfinex-derivatives","SOLF0:USTF0",1729904104390,3.034,165.03,164.99,1.51811206]
["bitfinex-derivatives","SOLF0:USTF0",1729904104597,3.034,165.03,164.98,13.12001422]
["bitfinex-derivatives","SOLF0:USTF0",1729904104794,3.034,165.03,164.99,1.51811206]
["bitfinex-derivatives","SOLF0:USTF0",1729904104999,3.034,165.03,164.98,13.12001422]
["bitfinex-derivatives","SOLF0:USTF0",1729904105394,3.034,165.03,164.99,1.51811206]
["bitfinex-derivatives","SOLF0:USTF0",1729904105596,3.034,165.03,164.98,13.12001422]
["bitfinex-derivatives","SOLF0:USTF0",1729904105899,3.034,165.03,164.99,1.51811206]
["bitfinex-derivatives","SOLF0:USTF0",1729904106099,3.034,165.03,164.98,13.12001422]
["bitfinex-derivatives","SOLF0:USTF0",1729904106294,3.034,165.03,164.99,1.51809351]
["bitfinex-derivatives","SOLF0:USTF0",1729904106498,3.034,165.03,165.0,1.51809351]
["bitfinex-derivatives","SOLF0:USTF0",1729904106695,3.034,165.03,164.98,13.12001422]
["bitfinex-derivatives","SOLF0:USTF0",1729904106891,3.034,165.03,164.99,1.51809394]
["bitfinex-derivatives","SOLF0:USTF0",1729904107198,3.034,165.03,164.98,13.12001422]
["bitfinex-derivatives","SOLF0:USTF0",1729904107399,3.034,165.03,164.99,1.51810042]
["bitfinex-derivatives","SOLF0:USTF0",1729904107600,3.034,165.03,164.98,13.12001422]
["bitfinex-derivatives","SOLF0:USTF0",1729904107798,3.034,165.03,164.99,1.51810042]
["bitfinex-derivatives","SOLF0:USTF0",1729904107998,3.034,165.03,164.98,13.12001422]
["bitfinex-derivatives","SOLF0:USTF0",1729904108200,3.034,165.03,164.99,1.51810042]
["bitfinex-derivatives","SOLF0:USTF0",1729904108402,3.034,165.03,164.98,13.12001422]
["bitfinex-derivatives","SOLF0:USTF0",1729904108603,3.034,165.03,164.99,1.51810042]
["bitfinex-derivatives","SOLF0:USTF0",1729904108802,3.034,165.03,164.98,13.12001422]
["bitfinex-derivatives","SOLF0:USTF0",1729904109007,3.0344,165.0,164.99,1.51810042]
["bitfinex-derivatives","SOLF0:USTF0",1729904109303,13.12001422,165.03,164.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729904109606,13.12001422,165.03,164.97,1.51818455]
["bitfinex-derivatives","SOLF0:USTF0",1729904109809,13.12001422,165.03,164.98,1.51818455]
["bitfinex-derivatives","SOLF0:USTF0",1729904109810,3.0341,165.02,164.98,1.51818455]
["bitfinex-derivatives","SOLF0:USTF0",1729904110101,13.12001422,165.03,164.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729904110305,13.12001422,165.03,164.97,1.51816744]
["bitfinex-derivatives","SOLF0:USTF0",1729904110610,3.0345,165.0,164.98,1.51816744]
["bitfinex-derivatives","SOLF0:USTF0",1729904110803,3.0345,165.0,164.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729904110996,3.0345,165.0,164.97,1.51816723]
["bitfinex-derivatives","SOLF0:USTF0",1729904111201,3.0345,165.0,164.98,1.51816723]
["bitfinex-derivatives","SOLF0:USTF0",1729904111408,13.12001422,165.03,164.93,13.12001422]
["bitfinex-derivatives","SOLF0:USTF0",1729904111706,13.12001422,165.03,164.94,14.36752357]
["bitfinex-derivatives","SOLF0:USTF0",1729904111895,13.12001422,165.03,164.95,7.40752357]
["bitfinex-derivatives","SOLF0:USTF0",1729904112103,13.12001422,164.97,164.9,0.50241535]
["bitfinex-derivatives","SOLF0:USTF0",1729904112297,6.96,165.04,164.91,1.51838876]
["bitfinex-derivatives","SOLF0:USTF0",1729904112599,8.40415121,164.94,164.88,8.40415121]
["bitfinex-derivatives","SOLF0:USTF0",1729904112814,8.40415121,164.94,164.89,5.89425566]
["bitfinex-derivatives","SOLF0:USTF0",1729904113104,8.40415121,164.94,164.9,2.42980951]
["bitfinex-derivatives","SOLF0:USTF0",1729904113310,8.40415121,164.94,164.88,8.40415121]
["bitfinex-derivatives","SOLF0:USTF0",1729904113511,8.40415121,164.94,164.89,5.89425873]
["bitfinex-derivatives","SOLF0:USTF0",1729904113708,8.40415121,164.94,164.9,2.42986191]
["bitfinex-derivatives","SOLF0:USTF0",1729904114006,8.40415121,164.94,164.88,8.40415121]
["bitfinex-derivatives","SOLF0:USTF0",1729904114207,8.40415121,164.94,164.89,5.88109624]
["bitfinex-derivatives","SOLF0:USTF0",1729904114409,3.036,164.92,164.89,2.42987332]
["bitfinex-derivatives","SOLF0:USTF0",1729904114608,8.40415121,164.92,164.9,3.45324789]
["bitfinex-derivatives","SOLF0:USTF0",1729904114806,8.40415121,164.92,164.87,8.40415121]
["bitfinex-derivatives","SOLF0:USTF0",1729904115112,3.06801321,164.97,164.85,125.00854475]
["bitfinex-derivatives","SOLF0:USTF0",1729904115113,10.87915121,164.96,164.9,8.40415121]
["bitfinex-derivatives","SOLF0:USTF0",1729904115806,3.0357,164.93,164.9,8.40415121]
["bitfinex-derivatives","SOLF0:USTF0",1729904117210,3.0351,164.97,164.91,14.28414653]
["bitfinex-derivatives","SOLF0:USTF0",1729904117505,1.287,165.03,164.85,125.00854475]
["bitfinex-derivatives","SOLF0:USTF0",1729904117506,8.40415121,165.0,164.95,8.40415121]
["bitfinex-derivatives","SOLF0:USTF0",1729904118304,3.0347,164.98,164.95,8.40415121]
["bitfinex-derivatives","SOLF0:USTF0",1729904119513,3.0349,164.97,164.95,8.40415121]
["bitfinex-derivatives","SOLF0:USTF0",1729904120412,15.64004036,165.02,164.92,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904120613,3.0348,164.98,164.93,3.44336562]
["bitfinex-derivatives","SOLF0:USTF0",1729904120812,3.0348,164.98,164.92,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904121316,3.0348,164.98,164.93,3.44350678]
["bitfinex-derivatives","SOLF0:USTF0",1729904121515,3.0346,164.99,164.94,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904122915,3.0346,164.99,164.95,3.44173578]
["bitfinex-derivatives","SOLF0:USTF0",1729904123101,3.0346,164.99,164.94,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904123306,3.0346,164.99,164.95,3.44155411]
["bitfinex-derivatives","SOLF0:USTF0",1729904123506,3.0346,164.99,164.94,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904123707,3.0346,164.99,164.95,3.44135999]
["bitfinex-derivatives","SOLF0:USTF0",1729904123917,3.0346,164.99,164.94,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904124112,3.0346,164.99,164.95,3.44114725]
["bitfinex-derivatives","SOLF0:USTF0",1729904124312,3.0346,164.99,164.94,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904124616,3.0346,164.99,164.95,1.51825]
["bitfinex-derivatives","SOLF0:USTF0",1729904124815,1.3257,165.08,164.96,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904125012,3.0338,165.03,164.98,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904125210,1.3257,165.08,164.98,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904125417,0.95890312,165.07,164.98,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904125610,1.3257,165.08,164.99,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729904125811,0.95889667,165.07,164.99,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729904126114,3.0336,165.05,164.99,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729904126715,3.0336,165.04,165.0,1.5180694]
["bitfinex-derivatives","SOLF0:USTF0",1729904126913,3.0336,165.04,164.99,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729904127116,3.0336,165.04,165.01,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904127520,2.5998,165.1,165.01,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904127721,0.95888928,165.09,165.01,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904128412,1.2436,165.16,165.07,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904128616,0.95882307,165.12,165.08,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904128815,158.3249892,165.13,165.09,4.0253619]
["bitfinex-derivatives","SOLF0:USTF0",1729904129118,158.3249892,165.13,165.1,1.5172619]
["bitfinex-derivatives","SOLF0:USTF0",1729904129322,158.3249892,165.13,165.12,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904129519,158.3249892,165.13,165.12,20.06194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904129918,161.3569892,165.13,165.12,1.51708372]
["bitfinex-derivatives","SOLF0:USTF0",1729904130120,158.3249892,165.13,165.06,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904130315,158.3249892,165.13,165.07,10.88446166]
["bitfinex-derivatives","SOLF0:USTF0",1729904130521,158.3249892,165.13,165.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729904130722,3.0326,165.1,165.08,3.94436164]
["bitfinex-derivatives","SOLF0:USTF0",1729904131021,3.0326,165.1,165.09,1.51707496]
["bitfinex-derivatives","SOLF0:USTF0",1729904131418,3.0326,165.1,165.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729904131820,158.3249892,165.13,165.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729904132031,158.3249892,165.13,165.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729904134331,3.0329,165.08,165.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729904134731,158.3249892,165.13,165.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729904134935,3.0333,165.06,165.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729904136233,3.0331,165.07,165.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729904136533,158.3249892,165.13,165.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729904137234,3.0328,165.09,165.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729904137639,158.3249892,165.13,165.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729904137840,3.0329,165.08,165.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729904138637,158.3249892,165.13,165.06,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904138835,3.0324,165.11,165.08,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904139039,158.3249892,165.13,165.1,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904139732,158.3249892,165.13,165.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729904141234,70.00507037,165.13,165.12,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904141440,13.97291272,165.13,165.12,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904144137,3.0315,165.16,165.12,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904144338,3.0315,165.16,165.14,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904147946,3.0313,165.17,165.14,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904148650,3.05144385,165.22,165.14,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904148950,3.0314,165.16,165.14,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904149542,3.0314,165.16,165.12,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904149746,3.0314,165.16,165.13,1.51644854]
["bitfinex-derivatives","SOLF0:USTF0",1729904149946,3.0314,165.16,165.12,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904150355,3.0314,165.16,165.13,1.51644186]
["bitfinex-derivatives","SOLF0:USTF0",1729904150540,3.0314,165.16,165.12,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904150743,3.0314,165.16,165.13,1.51644186]
["bitfinex-derivatives","SOLF0:USTF0",1729904151051,3.0314,165.16,165.12,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904151240,3.0314,165.16,165.13,1.51644876]
["bitfinex-derivatives","SOLF0:USTF0",1729904151444,3.0314,165.16,165.12,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904151645,3.0314,165.16,165.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729904151646,3.04719858,165.22,165.13,1.51644876]
["bitfinex-derivatives","SOLF0:USTF0",1729904151844,13.12194036,165.23,165.11,13.12194036]
["bitfinex-derivatives","SOLF0:USTF0",1729904152045,13.12194036,165.18,165.12,1.5164739]
["bitfinex-derivatives","SOLF0:USTF0",1729904152251,6.92,165.27,165.09,8.39311376]
["bitfinex-derivatives","SOLF0:USTF0",1729904152252,8.39311376,165.15,165.09,8.39311376]
["bitfinex-derivatives","SOLF0:USTF0",1729904152548,8.39311376,165.15,165.1,1.5166701]
["bitfinex-derivatives","SOLF0:USTF0",1729904152849,3.0321,165.12,165.09,8.39311376]
["bitfinex-derivatives","SOLF0:USTF0",1729904154250,3.0321,165.12,165.08,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904154640,13.1133852,165.16,164.94,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1729904154845,3.0331,165.07,165.03,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904155754,16.17667047,165.16,165.05,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904155958,13.1133852,165.2,165.1,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904156257,0.9580542,165.19,165.1,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904156743,3.02658544,165.18,165.1,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904156950,13.1133852,165.29,165.12,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904156951,3.0318,165.15,165.12,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904157644,3.0318,165.14,165.12,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904158048,13.1133852,165.22,165.12,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904158245,3.0316,165.16,165.12,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904160453,13.1133852,165.22,165.12,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904160656,3.0317,165.15,165.12,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904161054,3.0312,165.17,165.12,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904161263,13.1133852,165.22,165.12,20.0133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904161555,6.92,165.23,165.14,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904161756,3.0312,165.17,165.14,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904162851,3.0308,165.2,165.16,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904163056,58.96,165.35,165.19,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904163057,20.0133852,165.3,165.19,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904163261,13.1133852,165.3,165.19,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904163562,3.0307,165.2,165.19,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904163853,3.02143935,165.37,165.19,26.2267704]
["bitfinex-derivatives","SOLF0:USTF0",1729904164053,3.0295,165.27,165.24,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904164255,13.1133852,165.34,165.24,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904165158,13.1133852,165.32,165.22,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904165455,13.1133852,165.3,165.2,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904167154,16.13482455,165.37,165.18,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1729904167155,13.1133852,165.26,165.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729904167356,2.97043404,165.25,165.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729904167553,2.97043404,165.25,165.15,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904167953,3.0307,165.21,165.15,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904168356,3.0303,165.22,165.15,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904168553,2.97043404,165.25,165.15,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904168762,13.1133852,165.26,165.15,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904169259,3.031,165.19,165.15,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904169460,16.21082045,165.26,165.15,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904170061,13.1133852,165.21,165.11,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904170661,3.0316,165.16,165.11,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904171054,3.09886392,165.2,165.11,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904171260,6.9,165.22,165.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729904171261,13.1133852,165.19,165.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729904171560,13.1133852,165.19,165.08,16.1462852]
["bitfinex-derivatives","SOLF0:USTF0",1729904171761,13.1133852,165.19,165.08,20.0133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904172557,1.2717,165.18,165.08,20.0133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904173159,3.0324,165.11,165.08,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904173460,6.9,165.16,165.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729904174165,1.2717,165.18,165.11,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904174363,3.0316,165.15,165.11,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904175567,6.9,165.21,165.13,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904175759,6.9,165.21,165.15,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904176764,6.9,165.21,165.13,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904177063,13.1133852,165.19,165.1,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729904177659,3.0318,165.14,165.1,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729904178369,13.1133852,165.19,165.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729904178666,13.1133852,165.19,165.08,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904179465,3.0322,165.12,165.08,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904179672,13.1133852,165.17,165.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729904180666,3.0323,165.12,165.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729904181060,13.1133852,165.17,165.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729904181262,3.0329,165.09,165.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729904182167,13.1133852,165.12,165.04,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729904182370,13.1133852,165.12,165.02,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904182866,3.0328,165.09,165.02,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904183062,3.09152363,165.11,165.02,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904183464,3.0333,165.07,165.02,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904184170,3.09152363,165.11,165.02,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904184366,3.0331,165.07,165.02,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904184668,3.09152363,165.11,165.02,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904184871,13.1133852,165.12,165.02,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904185573,3.0327,165.09,165.03,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729904186068,3.0329,165.08,165.02,16.1473852]
["bitfinex-derivatives","SOLF0:USTF0",1729904187163,3.0329,165.08,165.03,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729904187363,3.0329,165.08,165.02,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904187764,16.2061225,165.12,165.02,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904187960,3.0331,165.07,165.02,16.1473852]
["bitfinex-derivatives","SOLF0:USTF0",1729904188169,16.2061225,165.12,165.02,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904189168,3.0327,165.09,165.02,16.1473852]
["bitfinex-derivatives","SOLF0:USTF0",1729904189363,16.2061225,165.12,165.02,16.1473852]
["bitfinex-derivatives","SOLF0:USTF0",1729904190470,3.033,165.08,165.02,16.1473852]
["bitfinex-derivatives","SOLF0:USTF0",1729904192267,3.0331,165.07,165.02,16.1473852]
["bitfinex-derivatives","SOLF0:USTF0",1729904192469,16.2061225,165.12,165.03,1.51702658]
["bitfinex-derivatives","SOLF0:USTF0",1729904192668,16.2061225,165.12,165.02,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904192868,3.0332,165.07,165.03,1.5170268]
["bitfinex-derivatives","SOLF0:USTF0",1729904193069,15.7244852,165.14,165.04,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904193267,1.2691,165.14,165.06,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904193472,15.6907852,165.19,165.09,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904193673,6.86,165.18,165.09,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904194368,3.0321,165.13,165.09,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904194673,6.86,165.18,165.09,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904196374,3.0322,165.12,165.09,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904196766,6.86,165.18,165.06,15.5401891]
["bitfinex-derivatives","SOLF0:USTF0",1729904196767,13.1133852,165.17,165.06,15.5401891]
["bitfinex-derivatives","SOLF0:USTF0",1729904196973,13.1133852,165.15,165.05,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1729904197278,19.9733852,165.15,165.06,1.51685128]
["bitfinex-derivatives","SOLF0:USTF0",1729904197476,19.9733852,165.15,165.07,1.51685128]
["bitfinex-derivatives","SOLF0:USTF0",1729904197783,19.9733852,165.15,165.05,2.42696435]
["bitfinex-derivatives","SOLF0:USTF0",1729904197973,3.0323,165.11,165.06,1.51686355]
["bitfinex-derivatives","SOLF0:USTF0",1729904198275,3.09107778,165.12,165.07,1.51686355]
["bitfinex-derivatives","SOLF0:USTF0",1729904198477,3.09107778,165.12,165.04,18.51789357]
["bitfinex-derivatives","SOLF0:USTF0",1729904198478,3.0327,165.1,165.05,5.8034936]
["bitfinex-derivatives","SOLF0:USTF0",1729904198679,3.0327,165.1,165.06,1.5168629]
["bitfinex-derivatives","SOLF0:USTF0",1729904198879,3.0327,165.1,165.05,2.42699961]
["bitfinex-derivatives","SOLF0:USTF0",1729904199076,3.0327,165.1,165.06,1.51687476]
["bitfinex-derivatives","SOLF0:USTF0",1729904199378,3.0327,165.1,165.05,2.42700027]
["bitfinex-derivatives","SOLF0:USTF0",1729904199582,3.0327,165.1,165.06,1.51687496]
["bitfinex-derivatives","SOLF0:USTF0",1729904199876,3.0327,165.1,165.05,2.42699717]
["bitfinex-derivatives","SOLF0:USTF0",1729904200079,3.0327,165.1,165.04,16.1469852]
["bitfinex-derivatives","SOLF0:USTF0",1729904200080,3.0327,165.1,165.06,1.51687302]
["bitfinex-derivatives","SOLF0:USTF0",1729904200282,3.0327,165.1,165.05,2.42699752]
["bitfinex-derivatives","SOLF0:USTF0",1729904200475,3.0327,165.1,165.06,1.51687323]
["bitfinex-derivatives","SOLF0:USTF0",1729904200681,3.0327,165.1,165.05,5.46039961]
["bitfinex-derivatives","SOLF0:USTF0",1729904200877,3.0327,165.1,165.06,1.51686289]
["bitfinex-derivatives","SOLF0:USTF0",1729904201082,3.0327,165.1,165.07,1.51686289]
["bitfinex-derivatives","SOLF0:USTF0",1729904201281,3.0327,165.1,165.05,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729904201482,3.0327,165.1,165.06,1.5168618]
["bitfinex-derivatives","SOLF0:USTF0",1729904201681,3.0327,165.1,165.07,1.5168618]
["bitfinex-derivatives","SOLF0:USTF0",1729904201874,3.0327,165.1,165.05,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729904202072,3.0327,165.1,165.06,1.5168549]
["bitfinex-derivatives","SOLF0:USTF0",1729904202276,3.0327,165.1,165.07,1.5168549]
["bitfinex-derivatives","SOLF0:USTF0",1729904202477,3.0327,165.1,165.05,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729904202772,13.1133852,165.16,165.07,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729904202979,2.5774,165.19,165.09,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904202980,15.6907852,165.19,165.09,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904205382,3.0321,165.13,165.09,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904206175,2.5774,165.19,165.09,16.1460852]
["bitfinex-derivatives","SOLF0:USTF0",1729904206378,2.5774,165.19,165.11,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904206880,1.3389,165.19,165.11,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904207181,6.86,165.2,165.11,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904207372,14.3770852,165.21,165.13,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904207373,1.2637,165.21,165.13,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904208285,3.0313,165.17,165.13,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904211182,13.1133852,165.19,165.11,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729904211487,1.2637,165.21,165.1,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729904211488,13.1133852,165.17,165.1,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729904213087,3.0322,165.12,165.1,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729904213487,3.0322,165.12,165.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729904214189,3.0325,165.11,165.09,1.51675354]
["bitfinex-derivatives","SOLF0:USTF0",1729904214386,13.1133852,165.17,165.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729904214682,13.1133852,165.14,165.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729904215491,3.0325,165.11,165.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729904216088,3.0325,165.11,165.05,9.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729904216294,3.0325,165.11,165.06,7.31807182]
["bitfinex-derivatives","SOLF0:USTF0",1729904216490,3.0325,165.11,165.07,1.51693662]
["bitfinex-derivatives","SOLF0:USTF0",1729904216695,3.0325,165.11,165.05,16.63828713]
["bitfinex-derivatives","SOLF0:USTF0",1729904216891,3.0325,165.11,165.06,7.31766481]
["bitfinex-derivatives","SOLF0:USTF0",1729904217085,3.0325,165.11,165.07,1.51690858]
["bitfinex-derivatives","SOLF0:USTF0",1729904217292,3.0325,165.11,165.08,1.51690858]
["bitfinex-derivatives","SOLF0:USTF0",1729904217489,3.0325,165.11,165.06,2.42705097]
["bitfinex-derivatives","SOLF0:USTF0",1729904217798,3.0325,165.11,165.07,1.51690707]
["bitfinex-derivatives","SOLF0:USTF0",1729904218093,13.1133852,165.15,165.05,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729904218285,3.0325,165.1,165.06,1.51696758]
["bitfinex-derivatives","SOLF0:USTF0",1729904218488,3.0325,165.1,165.05,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729904218489,3.0325,165.1,165.07,1.51696758]
["bitfinex-derivatives","SOLF0:USTF0",1729904218686,3.0325,165.1,165.05,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729904218887,3.0325,165.1,165.06,1.51695883]
["bitfinex-derivatives","SOLF0:USTF0",1729904219098,3.0325,165.1,165.07,1.51695883]
["bitfinex-derivatives","SOLF0:USTF0",1729904219290,3.0325,165.1,165.05,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729904219491,3.0325,165.1,165.06,4.89270937]
["bitfinex-derivatives","SOLF0:USTF0",1729904219692,3.0325,165.1,165.07,1.51694846]
["bitfinex-derivatives","SOLF0:USTF0",1729904219891,3.0325,165.1,165.05,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729904220092,3.0325,165.1,165.06,7.31887818]
["bitfinex-derivatives","SOLF0:USTF0",1729904220292,3.0325,165.1,165.07,1.51689325]
["bitfinex-derivatives","SOLF0:USTF0",1729904220497,3.0325,165.1,165.08,1.51685833]
["bitfinex-derivatives","SOLF0:USTF0",1729904220696,3.0325,165.1,165.06,2.42701865]
["bitfinex-derivatives","SOLF0:USTF0",1729904221001,3.0325,165.1,165.07,1.51688652]
["bitfinex-derivatives","SOLF0:USTF0",1729904221201,3.0325,165.1,165.05,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729904221400,3.0325,165.1,165.06,7.31829149]
["bitfinex-derivatives","SOLF0:USTF0",1729904221700,3.0325,165.1,165.07,1.51691746]
["bitfinex-derivatives","SOLF0:USTF0",1729904221901,3.0325,165.1,165.05,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729904222201,3.0325,165.1,165.06,7.31753941]
["bitfinex-derivatives","SOLF0:USTF0",1729904222394,3.0325,165.1,165.07,1.51689221]
["bitfinex-derivatives","SOLF0:USTF0",1729904222591,13.1133852,165.15,165.08,1.51689221]
["bitfinex-derivatives","SOLF0:USTF0",1729904222789,3.032,165.13,165.09,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904224502,3.0322,165.12,165.09,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904225291,3.0328,165.09,165.05,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729904225496,3.0328,165.09,165.06,7.31697225]
["bitfinex-derivatives","SOLF0:USTF0",1729904225696,3.0328,165.09,165.07,1.51681473]
["bitfinex-derivatives","SOLF0:USTF0",1729904225902,3.0328,165.09,165.05,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729904226105,3.0328,165.09,165.06,7.31768153]
["bitfinex-derivatives","SOLF0:USTF0",1729904226404,3.0328,165.09,165.07,1.51687878]
["bitfinex-derivatives","SOLF0:USTF0",1729904226605,3.0328,165.09,165.05,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729904226804,3.0328,165.09,165.06,7.31712898]
["bitfinex-derivatives","SOLF0:USTF0",1729904227004,13.1133852,165.17,165.07,1.51689244]
["bitfinex-derivatives","SOLF0:USTF0",1729904227214,3.0325,165.11,165.08,14.63023709]
["bitfinex-derivatives","SOLF0:USTF0",1729904227400,3.0325,165.11,165.08,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904228298,13.1133852,165.19,165.1,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904229406,13.1133852,165.19,165.08,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904229607,13.1133852,165.19,165.09,1.51669927]
["bitfinex-derivatives","SOLF0:USTF0",1729904229807,3.0321,165.13,165.1,1.51669927]
["bitfinex-derivatives","SOLF0:USTF0",1729904230015,3.0321,165.13,165.08,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904230305,3.0327,165.1,165.06,18.51757092]
["bitfinex-derivatives","SOLF0:USTF0",1729904230509,13.1133852,165.14,165.05,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729904230903,13.1133852,165.14,165.07,4.89491417]
["bitfinex-derivatives","SOLF0:USTF0",1729904231106,13.1133852,165.14,165.07,3.37803246]
["bitfinex-derivatives","SOLF0:USTF0",1729904232508,13.1133852,165.14,165.05,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729904232509,3.0329,165.09,165.05,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729904233211,3.0329,165.09,165.06,1.51698817]
["bitfinex-derivatives","SOLF0:USTF0",1729904233403,3.0329,165.09,165.07,1.51698817]
["bitfinex-derivatives","SOLF0:USTF0",1729904233607,3.0329,165.09,165.05,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729904233805,3.0329,165.09,165.06,7.32655828]
["bitfinex-derivatives","SOLF0:USTF0",1729904234018,3.0329,165.08,165.07,1.51698795]
["bitfinex-derivatives","SOLF0:USTF0",1729904236710,3.0332,165.07,165.02,14.4166852]
["bitfinex-derivatives","SOLF0:USTF0",1729904237018,3.0332,165.07,165.03,12.76564329]
["bitfinex-derivatives","SOLF0:USTF0",1729904237212,3.0332,165.07,165.04,10.33824937]
["bitfinex-derivatives","SOLF0:USTF0",1729904237512,3.0334,165.06,165.05,7.33712745]
["bitfinex-derivatives","SOLF0:USTF0",1729904237818,3.0334,165.06,165.05,4.90973353]
["bitfinex-derivatives","SOLF0:USTF0",1729904238613,3.0338,165.04,164.98,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1729904238814,13.1133852,165.1,165.01,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904239012,6.82,165.11,165.03,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904239316,3.9561,165.13,165.06,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904239514,7.03506666,165.13,165.06,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904239817,3.0325,165.1,165.06,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904242618,3.0327,165.09,165.06,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904242819,3.0327,165.09,165.07,3.39764694]
["bitfinex-derivatives","SOLF0:USTF0",1729904243022,3.0327,165.09,165.06,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904243321,3.0327,165.09,165.07,3.40026217]
["bitfinex-derivatives","SOLF0:USTF0",1729904243621,3.0327,165.09,165.06,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904243823,3.0327,165.09,165.07,3.40159955]
["bitfinex-derivatives","SOLF0:USTF0",1729904244014,3.0324,165.11,165.06,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904244215,3.0324,165.11,165.08,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904245916,3.0324,165.11,165.09,4.91884506]
["bitfinex-derivatives","SOLF0:USTF0",1729904246116,3.0324,165.11,165.08,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904246318,3.0324,165.11,165.09,4.91901379]
["bitfinex-derivatives","SOLF0:USTF0",1729904246619,3.0324,165.11,165.08,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904246813,13.1133852,165.17,165.09,3.40192529]
["bitfinex-derivatives","SOLF0:USTF0",1729904247025,3.0325,165.1,165.08,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904247516,3.0324,165.11,165.08,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904248119,3.0324,165.11,165.09,3.402591]
["bitfinex-derivatives","SOLF0:USTF0",1729904248320,3.0324,165.11,165.08,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904248528,3.0324,165.11,165.09,4.91958999]
["bitfinex-derivatives","SOLF0:USTF0",1729904248728,3.0324,165.11,165.08,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904249023,3.0324,165.11,165.09,4.91920164]
["bitfinex-derivatives","SOLF0:USTF0",1729904249219,6.82,165.18,165.06,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904249220,3.0331,165.07,165.06,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904249424,3.0331,165.07,165.06,10.36373818]
["bitfinex-derivatives","SOLF0:USTF0",1729904250123,3.0329,165.08,165.06,10.36373818]
["bitfinex-derivatives","SOLF0:USTF0",1729904250329,3.0329,165.08,165.07,4.91946781]
["bitfinex-derivatives","SOLF0:USTF0",1729904250525,3.0329,165.08,165.07,3.40245832]
["bitfinex-derivatives","SOLF0:USTF0",1729904251221,3.0329,165.08,165.07,4.91956894]
["bitfinex-derivatives","SOLF0:USTF0",1729904251421,3.0329,165.08,165.07,4.91986105]
["bitfinex-derivatives","SOLF0:USTF0",1729904251827,3.032,165.13,165.07,10.36164353]
["bitfinex-derivatives","SOLF0:USTF0",1729904252031,3.032,165.13,165.1,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904252621,13.1133852,165.15,165.05,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904252930,13.1133852,165.15,165.06,10.36021575]
["bitfinex-derivatives","SOLF0:USTF0",1729904253120,13.1133852,165.15,165.07,10.36021575]
["bitfinex-derivatives","SOLF0:USTF0",1729904253326,13.1133852,165.15,165.08,10.36021575]
["bitfinex-derivatives","SOLF0:USTF0",1729904253518,13.1133852,165.15,165.09,4.91804517]
["bitfinex-derivatives","SOLF0:USTF0",1729904253721,3.0325,165.1,165.05,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904254035,3.0325,165.1,165.06,12.7869695]
["bitfinex-derivatives","SOLF0:USTF0",1729904254234,3.0325,165.1,165.07,12.7869695]
["bitfinex-derivatives","SOLF0:USTF0",1729904254431,3.0325,165.1,165.08,12.7869695]
["bitfinex-derivatives","SOLF0:USTF0",1729904254735,3.0325,165.1,165.09,7.34500533]
["bitfinex-derivatives","SOLF0:USTF0",1729904254927,3.0325,165.1,165.09,7.34488051]
["bitfinex-derivatives","SOLF0:USTF0",1729904255629,13.1133852,165.15,165.09,7.34488051]
["bitfinex-derivatives","SOLF0:USTF0",1729904255933,3.0323,165.12,165.1,1.51691858]
["bitfinex-derivatives","SOLF0:USTF0",1729904256135,3.0323,165.12,165.07,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904256337,3.0323,165.12,165.08,10.34327012]
["bitfinex-derivatives","SOLF0:USTF0",1729904256631,3.0323,165.12,165.09,4.91153213]
["bitfinex-derivatives","SOLF0:USTF0",1729904256833,3.0323,165.12,165.1,1.51690607]
["bitfinex-derivatives","SOLF0:USTF0",1729904257031,3.0323,165.12,165.07,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904257332,3.0323,165.12,165.08,10.34054021]
["bitfinex-derivatives","SOLF0:USTF0",1729904257532,3.0323,165.12,165.09,4.91047678]
["bitfinex-derivatives","SOLF0:USTF0",1729904257834,3.0323,165.12,165.1,1.51691454]
["bitfinex-derivatives","SOLF0:USTF0",1729904258038,3.0323,165.12,165.07,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904258336,3.0323,165.12,165.08,4.90840362]
["bitfinex-derivatives","SOLF0:USTF0",1729904258525,3.0323,165.12,165.09,4.90808969]
["bitfinex-derivatives","SOLF0:USTF0",1729904258835,3.0323,165.12,165.1,1.51691921]
["bitfinex-derivatives","SOLF0:USTF0",1729904259129,3.0323,165.11,165.07,13.1133852]
["bitfinex-derivatives","SOLF0:USTF0",1729904259432,3.0323,165.11,165.08,4.90698666]
["bitfinex-derivatives","SOLF0:USTF0",1729904259628,3.0323,165.11,165.09,4.90698666]
["bitfinex-derivatives","SOLF0:USTF0",1729904259933,3.0323,165.11,165.1,1.51695181]
["bitfinex-derivatives","SOLF0:USTF0",1729904260434,3.0328,165.09,165.04,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1729904260630,3.0328,165.09,165.05,10.33722792]
["bitfinex-derivatives","SOLF0:USTF0",1729904260829,3.0328,165.09,165.06,10.33722792]
["bitfinex-derivatives","SOLF0:USTF0",1729904261026,3.0328,165.09,165.07,10.33722792]
["bitfinex-derivatives","SOLF0:USTF0",1729904261228,13.1133852,165.15,165.08,4.90928826]
["bitfinex-derivatives","SOLF0:USTF0",1729904261433,13.1133852,165.15,165.09,1.51703599]
["bitfinex-derivatives","SOLF0:USTF0",1729904261434,3.0325,165.1,165.09,1.51703599]
["bitfinex-derivatives","SOLF0:USTF0",1729904262234,3.0325,165.1,165.09,1.51699413]
["bitfinex-derivatives","SOLF0:USTF0",1729904263128,3.0325,165.1,165.09,4.91396109]
["bitfinex-derivatives","SOLF0:USTF0",1729904263527,3.0325,165.1,165.09,1.51699413]
["bitfinex-derivatives","SOLF0:USTF0",1729904264634,3.0325,165.1,165.09,4.91456186]
["bitfinex-derivatives","SOLF0:USTF0",1729904265628,3.0325,165.1,165.04,15.6746852]
["bitfinex-derivatives","SOLF0:USTF0",1729904265830,3.0324,165.11,165.05,10.34884579]
["bitfinex-derivatives","SOLF0:USTF0",1729904266025,3.0324,165.11,165.06,8.83185186]
["bitfinex-derivatives","SOLF0:USTF0",1729904266325,3.0324,165.11,165.08,8.39386537]
["bitfinex-derivatives","SOLF0:USTF0",1729904266530,11.42636537,165.1,165.09,4.91373084]
["bitfinex-derivatives","SOLF0:USTF0",1729904266730,11.42636537,165.1,164.99,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729904266731,8.39386537,165.1,165.01,8.39386537]
["bitfinex-derivatives","SOLF0:USTF0",1729904267040,8.39386537,165.07,165.02,5.43812118]
["bitfinex-derivatives","SOLF0:USTF0",1729904267232,3.0334,165.06,165.03,5.43812118]
["bitfinex-derivatives","SOLF0:USTF0",1729904267532,3.0334,165.06,165.01,8.39386537]
["bitfinex-derivatives","SOLF0:USTF0",1729904267737,3.0334,165.06,165.02,5.39571263]
["bitfinex-derivatives","SOLF0:USTF0",1729904267935,3.0334,165.06,165.01,8.39386537]
["bitfinex-derivatives","SOLF0:USTF0",1729904268126,8.39386537,165.02,164.88,4.55108343]
["bitfinex-derivatives","SOLF0:USTF0",1729904268325,6.78,165.06,164.88,4.55108343]
["bitfinex-derivatives","SOLF0:USTF0",1729904268326,13.12372913,165.01,164.89,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904269841,3.0353,164.95,164.89,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904270525,3.0353,164.95,164.88,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729904270726,3.0353,164.95,164.89,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904270930,13.12372913,165.01,164.89,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904271126,13.12372913,165.01,164.91,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904273334,3.0349,164.97,164.91,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904275142,3.10783494,165.02,164.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729904275143,3.0357,164.93,164.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729904275742,3.0357,164.93,164.88,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729904276645,16.19066202,164.98,164.88,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729904277245,13.12372913,164.96,164.88,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729904278446,3.0355,164.94,164.88,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729904278646,13.12372913,164.96,164.88,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729904279243,3.0356,164.94,164.88,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729904281345,3.0357,164.93,164.88,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729904281748,13.12372913,164.96,164.88,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729904282742,3.0358,164.93,164.88,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729904284551,3.0358,164.93,164.88,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729904286048,3.0353,164.95,164.9,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729904286340,3.0353,164.95,164.89,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729904286745,3.0355,164.94,164.89,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1729904287650,3.0354,164.95,164.9,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729904289150,13.12372913,164.98,164.89,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729904289341,13.12372913,164.98,164.89,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1729904290049,3.0354,164.95,164.89,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729904290250,0.5195,165.08,164.9,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904290448,13.12372913,165.01,164.9,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904290858,13.12372913,165.01,164.93,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729904291353,2.5118,165.07,164.93,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904291562,13.12372913,165.04,164.94,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729904292465,13.12372913,165.04,164.95,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904292653,13.12372913,165.04,164.96,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729904292854,3.0336,165.04,164.98,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729904293049,3.0336,165.04,164.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729904293255,13.12372913,165.06,164.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729904293557,3.0334,165.05,164.99,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1729904295766,13.12372913,165.08,164.99,19.86372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904295948,13.12372913,165.08,165.0,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729904296551,3.0334,165.06,165.01,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729904296754,3.0334,165.06,164.99,19.86372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904297156,13.12372913,165.08,164.99,19.86372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904297157,3.0335,165.05,165.0,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729904298068,3.0324,165.11,165.02,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729904298259,13.12372913,165.12,165.03,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1729904298854,13.12372913,165.12,165.03,15.62772913]
["bitfinex-derivatives","SOLF0:USTF0",1729904299160,3.04913655,165.22,165.08,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904299358,13.12372913,165.19,165.09,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729904302166,13.12372913,165.21,165.1,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904302359,13.12372913,165.21,165.1,15.79272913]
["bitfinex-derivatives","SOLF0:USTF0",1729904302663,3.0312,165.18,165.11,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729904303463,13.12372913,165.21,165.11,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729904303671,3.0313,165.17,165.11,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729904304065,3.0304,165.22,165.16,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904304264,3.0304,165.22,165.17,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1729904304565,3.0304,165.22,165.17,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729904305369,3.0309,165.19,165.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729904308566,3.0311,165.18,165.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729904310068,13.12372913,165.24,165.14,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904310272,13.12372913,165.22,165.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729904310662,3.0307,165.2,165.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729904310868,14.46212913,165.24,165.14,19.86372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904311064,1.3384,165.24,165.14,19.86372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904311268,1.2582,165.3,165.16,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904311269,13.12372913,165.27,165.16,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904311980,13.12372913,165.25,165.14,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904312176,13.12372913,165.25,165.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729904313985,1.3384,165.29,165.17,19.82372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904313986,3.0307,165.21,165.17,19.82372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904315476,3.0304,165.22,165.17,19.82372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904315681,3.0304,165.22,165.17,21.15962913]
["bitfinex-derivatives","SOLF0:USTF0",1729904316285,3.0299,165.25,165.19,16.15452913]
["bitfinex-derivatives","SOLF0:USTF0",1729904316481,3.0299,165.25,165.21,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904320080,13.12372913,165.27,165.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729904321893,13.12372913,165.25,165.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729904323181,13.12372913,165.25,165.17,14.45962913]
["bitfinex-derivatives","SOLF0:USTF0",1729904323182,13.12372913,165.25,165.17,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729904323386,13.12372913,165.25,165.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729904325491,3.0307,165.2,165.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729904336790,16.09639852,165.21,165.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729904336996,13.12372913,165.19,165.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729904337894,13.12372913,165.19,165.09,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1729904338095,13.12372913,165.19,165.07,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904338096,13.12372913,165.17,165.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729904338295,13.12372913,165.17,165.05,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729904338296,13.12372913,165.17,165.05,15.67302913]
["bitfinex-derivatives","SOLF0:USTF0",1729904338488,13.12372913,165.17,165.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729904338896,3.0325,165.1,165.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729904339093,13.12372913,165.14,165.05,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729904339299,13.12372913,165.1,165.01,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729904339498,13.12372913,165.1,165.01,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729904339499,3.0337,165.04,165.01,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729904339807,3.0337,165.04,165.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729904340189,16.18706692,165.1,165.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729904341288,3.0335,165.05,165.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729904341801,16.18706692,165.1,164.99,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904341802,3.034,165.03,164.99,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904342101,13.12372913,165.05,164.97,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729904342601,13.12372913,165.05,164.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729904342801,3.0343,165.01,164.96,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1729904343602,3.0343,165.01,164.96,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1729904344698,13.12372913,165.08,164.97,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904344904,13.12372913,165.08,164.97,16.15842913]
["bitfinex-derivatives","SOLF0:USTF0",1729904345406,13.12372913,165.08,164.97,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904345595,3.0336,165.05,164.98,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729904346299,13.12372913,165.08,164.98,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729904346502,3.0337,165.04,164.98,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729904347400,3.0333,165.06,165.0,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729904347603,13.12372913,165.1,165.0,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729904349304,3.0335,165.05,165.0,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729904352508,3.0339,165.03,164.99,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904352707,13.12372913,165.05,164.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729904352910,13.12372913,165.03,164.96,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729904353206,13.12372913,165.09,164.93,14.46202913]
["bitfinex-derivatives","SOLF0:USTF0",1729904353207,13.12372913,164.99,164.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729904353410,13.12372913,164.99,164.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729904354012,3.0349,164.97,164.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729904358717,3.0349,164.97,164.92,9.7158]
["bitfinex-derivatives","SOLF0:USTF0",1729904359913,13.12372913,164.99,164.89,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904360212,13.12372913,164.99,164.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729904360516,3.0355,164.95,164.89,16.16012913]
["bitfinex-derivatives","SOLF0:USTF0",1729904360712,13.12372913,164.99,164.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729904361311,3.04117857,165.01,164.88,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729904361312,13.12372913,164.97,164.88,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729904361519,13.12372913,164.97,164.88,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1729904361713,13.12372913,164.95,164.88,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1729904361908,13.12372913,164.95,164.88,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729904362116,3.036,164.92,164.86,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1729904362316,13.12372913,164.95,164.86,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1729904362718,3.0361,164.91,164.86,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1729904363019,13.12372913,164.93,164.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729904363523,3.0361,164.91,164.85,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1729904364019,13.12372913,164.95,164.85,19.80372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904364215,18.00252493,165.0,164.85,19.80372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904364216,3.0353,164.96,164.89,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904365425,3.0353,164.96,164.9,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729904369026,13.12372913,164.96,164.86,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904369220,13.12372913,164.96,164.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729904369419,3.0357,164.93,164.87,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729904369620,13.12372913,164.96,164.87,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729904369820,13.12372913,164.93,164.87,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729904370127,13.12372913,164.93,164.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729904370321,13.12372913,164.96,164.88,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729904370723,13.12372913,164.96,164.88,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729904371225,13.12372913,164.96,164.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729904371419,3.0354,164.95,164.89,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729904372418,3.0355,164.94,164.89,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729904373523,3.0355,164.94,164.88,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729904374722,13.12372913,164.98,164.88,19.76372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904374923,3.035,164.97,164.91,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729904376128,3.0348,164.98,164.92,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729904377127,3.0349,164.97,164.91,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729904378124,3.0349,164.97,164.9,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904378427,3.0349,164.97,164.92,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729904378928,3.0355,164.94,164.89,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729904379329,3.0355,164.94,164.89,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729904380231,3.0355,164.94,164.89,13.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729904384425,13.12372913,164.97,164.89,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729904384737,3.0351,164.96,164.91,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729904386133,3.0351,164.96,164.89,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729904386134,1.2729,164.99,164.89,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729904386338,3.0357,164.93,164.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729904386738,13.12372913,164.95,164.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729904387930,3.0355,164.94,164.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729904388838,3.0362,164.9,164.85,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1729904389036,3.0362,164.9,164.85,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729904389743,3.0362,164.91,164.85,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729904394436,13.12372913,164.93,164.84,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1729904394637,3.0359,164.92,164.86,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729904395243,3.0361,164.91,164.86,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729904396244,13.12372913,164.93,164.86,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729904396549,3.0359,164.92,164.86,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729904396940,16.15932913,164.93,164.87,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729904397247,3.0356,164.93,164.87,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729904399845,1.3449,164.98,164.89,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904400048,1.3449,164.98,164.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729904400240,14.46862913,164.98,164.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729904400845,3.0357,164.93,164.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729904401146,13.12372913,164.95,164.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729904401544,3.0357,164.93,164.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729904401746,14.46862913,164.98,164.9,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1729904402244,3.0354,164.95,164.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729904403653,14.46862913,164.98,164.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729904403851,3.0356,164.94,164.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729904404550,14.46862913,164.98,164.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729904404551,3.0353,164.95,164.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729904406050,14.46862913,164.98,164.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729904406251,3.0357,164.93,164.87,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729904406442,13.12372913,164.95,164.85,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904406443,13.12372913,164.95,164.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729904407041,13.12372913,164.93,164.84,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1729904407348,13.12372913,164.93,164.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729904408145,3.0361,164.91,164.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729904408353,13.12372913,164.93,164.84,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1729904409245,3.0364,164.9,164.84,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1729904409751,13.12372913,164.91,164.81,14.44062913]
["bitfinex-derivatives","SOLF0:USTF0",1729904409952,13.12372913,164.89,164.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729904410159,13.12372913,164.89,164.81,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729904410367,3.0371,164.86,164.81,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729904410654,3.0371,164.86,164.8,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1729904410655,13.12372913,164.87,164.8,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729904412260,3.0374,164.84,164.8,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729904416457,13.12372913,164.89,164.8,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729904416650,1.2639,164.9,164.81,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904416857,1.3465,164.91,164.81,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904417060,6.62,164.94,164.83,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904417361,19.74372913,164.94,164.83,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904417556,19.74372913,164.94,164.84,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1729904417762,3.0363,164.9,164.85,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729904418249,13.12372913,164.94,164.85,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729904418451,13.12372913,164.94,164.84,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1729904418657,3.0364,164.89,164.84,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1729904418957,13.12372913,164.92,164.83,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904419154,13.12372913,164.9,164.8,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729904419354,16.17294747,164.9,164.8,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729904420065,3.0375,164.83,164.8,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729904420257,13.12372913,164.88,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729904420957,3.06957076,164.87,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729904421157,1.2769,164.89,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729904421158,13.12372913,164.86,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729904421362,16.09214531,164.86,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729904421566,3.0379,164.81,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729904428277,3.0375,164.84,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729904428977,3.0375,164.84,164.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729904429186,9.821,164.99,164.82,14.37672913]
["bitfinex-derivatives","SOLF0:USTF0",1729904429385,13.12372913,164.98,164.87,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904429678,14.46022913,164.98,164.87,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904429886,3.036,164.92,164.87,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904430081,14.46022913,164.98,164.87,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904431280,3.0358,164.92,164.87,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904432184,14.46022913,164.98,164.87,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904432484,14.46022913,164.98,164.85,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729904432485,13.12372913,164.96,164.85,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904433177,3.0363,164.9,164.85,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904433376,13.12372913,164.94,164.83,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729904434285,1.3365,164.98,164.82,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1729904434286,13.12372913,164.89,164.82,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1729904435283,13.12372913,164.91,164.83,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904435582,13.12372913,164.91,164.83,14.39042913]
["bitfinex-derivatives","SOLF0:USTF0",1729904436081,6.58,164.93,164.83,14.39042913]
["bitfinex-derivatives","SOLF0:USTF0",1729904436281,3.0364,164.89,164.83,17.42782913]
["bitfinex-derivatives","SOLF0:USTF0",1729904436878,13.12372913,164.93,164.83,17.42782913]
["bitfinex-derivatives","SOLF0:USTF0",1729904437085,3.0366,164.88,164.83,17.42782913]
["bitfinex-derivatives","SOLF0:USTF0",1729904437286,3.0366,164.88,164.83,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729904437888,13.12372913,164.93,164.83,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729904438094,3.0368,164.87,164.83,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729904445891,1.3365,164.98,164.83,14.39042913]
["bitfinex-derivatives","SOLF0:USTF0",1729904446188,1.3365,164.98,164.85,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904446189,13.12372913,164.96,164.85,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904446389,3.0359,164.92,164.85,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904446585,13.12372913,164.96,164.85,13.12372913]
["bitfinex-derivatives","SOLF0:USTF0",1729904446989,13.12372913,164.96,164.86,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729904447289,13.12372913,164.96,164.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729904447994,13.12372913,164.94,164.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729904448288,13.12372913,164.91,164.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729904449382,3.0365,164.89,164.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729904449984,13.12372913,164.91,164.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729904450197,13.12372913,164.89,164.82,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729904450395,13.12372913,164.89,164.83,1.51890406]
["bitfinex-derivatives","SOLF0:USTF0",1729904450597,3.0367,164.88,164.84,1.51890406]
["bitfinex-derivatives","SOLF0:USTF0",1729904450897,13.12372913,164.89,164.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729904451098,13.12372913,164.89,164.83,1.51889791]
["bitfinex-derivatives","SOLF0:USTF0",1729904451399,13.12372913,164.89,164.84,1.51889791]
["bitfinex-derivatives","SOLF0:USTF0",1729904451585,13.12372913,164.89,164.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729904451789,13.12372913,164.89,164.83,1.51889896]
["bitfinex-derivatives","SOLF0:USTF0",1729904451985,14.34502913,164.92,164.84,1.51889896]
["bitfinex-derivatives","SOLF0:USTF0",1729904452190,14.34502913,164.92,164.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729904452391,3.0368,164.87,164.83,1.51889225]
["bitfinex-derivatives","SOLF0:USTF0",1729904452586,3.0368,164.87,164.84,1.51889225]
["bitfinex-derivatives","SOLF0:USTF0",1729904452795,3.0368,164.87,164.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729904452998,3.0368,164.87,164.83,1.51889918]
["bitfinex-derivatives","SOLF0:USTF0",1729904453196,3.0368,164.87,164.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729904453498,14.34502913,164.92,164.83,1.51889941]
["bitfinex-derivatives","SOLF0:USTF0",1729904453699,3.0369,164.87,164.84,1.51889941]
["bitfinex-derivatives","SOLF0:USTF0",1729904453900,3.0369,164.87,164.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729904454099,3.0369,164.87,164.83,1.51889941]
["bitfinex-derivatives","SOLF0:USTF0",1729904454301,3.0369,164.87,164.84,1.51889941]
["bitfinex-derivatives","SOLF0:USTF0",1729904454505,3.0369,164.87,164.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729904454702,3.0366,164.88,164.83,1.51889941]
["bitfinex-derivatives","SOLF0:USTF0",1729904454908,3.0366,164.88,164.84,1.51889941]
["bitfinex-derivatives","SOLF0:USTF0",1729904455198,3.0366,164.88,164.82,12.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729904455398,3.0366,164.88,164.83,1.51889852]
["bitfinex-derivatives","SOLF0:USTF0",1729904455595,3.0366,164.88,164.84,1.51889852]
["bitfinex-derivatives","SOLF0:USTF0",1729904455798,3.0366,164.88,164.82,12.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729904455995,3.0366,164.88,164.83,4.5563983]
["bitfinex-derivatives","SOLF0:USTF0",1729904456298,3.0366,164.88,164.84,1.5188983]
["bitfinex-derivatives","SOLF0:USTF0",1729904456498,3.0366,164.88,164.83,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729904456689,3.0366,164.88,164.84,1.51889809]
["bitfinex-derivatives","SOLF0:USTF0",1729904456893,3.0366,164.88,164.83,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729904457099,3.0366,164.88,164.84,1.51889809]
["bitfinex-derivatives","SOLF0:USTF0",1729904457300,3.0366,164.88,164.85,1.51889809]
["bitfinex-derivatives","SOLF0:USTF0",1729904457501,3.0366,164.88,164.83,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729904457702,3.0366,164.88,164.84,1.5188983]
["bitfinex-derivatives","SOLF0:USTF0",1729904458002,3.0366,164.88,164.85,1.5188983]
["bitfinex-derivatives","SOLF0:USTF0",1729904458196,3.0366,164.88,164.83,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729904458397,3.0366,164.88,164.84,1.5188983]
["bitfinex-derivatives","SOLF0:USTF0",1729904458603,3.0366,164.88,164.85,1.5188983]
["bitfinex-derivatives","SOLF0:USTF0",1729904458802,3.0366,164.88,164.83,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729904459002,3.0366,164.88,164.84,1.51889981]
["bitfinex-derivatives","SOLF0:USTF0",1729904459299,3.0366,164.88,164.85,1.51889981]
["bitfinex-derivatives","SOLF0:USTF0",1729904459503,3.0366,164.88,164.83,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729904459702,3.0366,164.88,164.84,1.51889852]
["bitfinex-derivatives","SOLF0:USTF0",1729904460002,3.0368,164.87,164.85,1.51889852]
["bitfinex-derivatives","SOLF0:USTF0",1729904460201,3.0368,164.87,164.83,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729904460495,13.12372913,164.89,164.84,1.51889894]
["bitfinex-derivatives","SOLF0:USTF0",1729904460703,13.12372913,164.89,164.82,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729904460905,13.12372913,164.89,164.83,1.51905622]
["bitfinex-derivatives","SOLF0:USTF0",1729904461205,13.12372913,164.89,164.82,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729904461503,13.12372913,164.89,164.83,1.51901157]
["bitfinex-derivatives","SOLF0:USTF0",1729904461700,13.12372913,164.92,164.82,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729904462007,13.12372913,164.92,164.83,1.51891274]
["bitfinex-derivatives","SOLF0:USTF0",1729904462197,13.12372913,164.92,164.84,1.51891274]
["bitfinex-derivatives","SOLF0:USTF0",1729904462398,13.12372913,164.92,164.82,13.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729904462803,13.12372913,164.92,164.83,1.51891682]
["bitfinex-derivatives","SOLF0:USTF0",1729904463006,3.0373,164.85,164.84,1.51891682]
["bitfinex-derivatives","SOLF0:USTF0",1729904463201,13.12372913,164.89,164.82,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729904463702,3.0375,164.83,164.82,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729904463907,13.12372913,164.85,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729904464404,3.0379,164.81,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729904471715,3.0379,164.82,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729904472016,8.40272303,164.84,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729904473411,3.0379,164.81,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729904475517,8.40272303,164.84,164.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729904475711,8.40272303,164.88,164.83,8.40272303]
["bitfinex-derivatives","SOLF0:USTF0",1729904476312,3.0369,164.87,164.82,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729904476508,3.093,164.96,164.82,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729904476815,19.19073343,164.97,164.83,15.55014502]
["bitfinex-derivatives","SOLF0:USTF0",1729904476816,3.0373,164.84,164.83,15.55014502]
["bitfinex-derivatives","SOLF0:USTF0",1729904477009,0.94295986,164.97,164.83,15.55014502]
["bitfinex-derivatives","SOLF0:USTF0",1729904477010,13.12083343,164.88,164.83,15.55014502]
["bitfinex-derivatives","SOLF0:USTF0",1729904477217,13.12083343,164.88,164.84,15.55014502]
["bitfinex-derivatives","SOLF0:USTF0",1729904477406,16.15773343,164.86,164.85,14.03109712]
["bitfinex-derivatives","SOLF0:USTF0",1729904479516,16.15773343,164.86,164.85,12.79149712]
["bitfinex-derivatives","SOLF0:USTF0",1729904480820,16.15773343,164.86,164.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729904480821,3.0393,164.74,164.67,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729904481017,3.0393,164.74,164.68,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729904482221,13.12083343,164.78,164.68,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729904483120,13.12083343,164.8,164.69,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904483617,3.0386,164.77,164.7,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729904484015,3.0386,164.77,164.71,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729904484215,3.0386,164.77,164.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729904489327,13.12083343,164.8,164.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729904489625,3.0389,164.76,164.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729904492228,3.039,164.75,164.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729904493316,13.12083343,164.78,164.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729904493630,13.12083343,164.78,164.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729904493822,13.12083343,164.8,164.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729904494129,3.0388,164.76,164.7,22.68073343]
["bitfinex-derivatives","SOLF0:USTF0",1729904494524,13.12083343,164.84,164.74,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904494724,13.12083343,164.84,164.75,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729904494927,13.12083343,164.84,164.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729904495231,3.0381,164.8,164.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729904496522,3.0379,164.81,164.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729904498034,6.52,164.94,164.79,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904498230,6.52,164.94,164.81,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904498231,13.12083343,164.91,164.81,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904498536,3.0366,164.88,164.82,13.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729904498729,13.12083343,164.91,164.82,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1729904499331,13.12083343,165.05,164.85,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904499540,59.04,165.12,164.82,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1729904499729,3.0349,164.97,164.9,16.15683343]
["bitfinex-derivatives","SOLF0:USTF0",1729904500045,13.12083343,165.0,164.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729904500334,13.12083343,164.98,164.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729904500634,13.12083343,164.96,164.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729904501040,13.12083343,164.96,164.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729904501340,13.12083343,164.92,164.82,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729904501542,13.12083343,164.92,164.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729904501844,13.12083343,164.89,164.6,16.03462635]
["bitfinex-derivatives","SOLF0:USTF0",1729904502034,13.12083343,164.84,164.72,14.40033343]
["bitfinex-derivatives","SOLF0:USTF0",1729904502239,13.12083343,164.84,164.73,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729904502639,3.0379,164.81,164.73,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729904502940,13.12083343,164.84,164.65,3.10547678]
["bitfinex-derivatives","SOLF0:USTF0",1729904503238,6.52,164.88,164.7,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904503239,3.0385,164.78,164.7,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904503438,13.12083343,164.81,164.7,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904505439,3.0384,164.79,164.7,16.16063343]
["bitfinex-derivatives","SOLF0:USTF0",1729904505845,3.0384,164.79,164.71,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729904506149,3.0384,164.79,164.72,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904506443,3.0384,164.79,164.72,19.64083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904507945,3.038,164.81,164.72,19.64083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904509043,3.038,164.81,164.74,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729904509236,3.038,164.81,164.75,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729904511054,13.12083343,164.83,164.75,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729904511352,3.0381,164.8,164.75,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729904511952,13.12083343,164.83,164.75,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729904513150,164.69507442,164.88,164.75,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729904513357,177.81590785,164.88,164.76,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904513852,13.12083343,164.86,164.76,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904514050,13.12083343,164.86,164.75,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729904514565,164.69507442,164.88,164.77,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904516266,164.69507442,164.88,164.75,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729904516465,13.12083343,164.84,164.75,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729904516960,13.12083343,164.86,164.75,15.77243343]
["bitfinex-derivatives","SOLF0:USTF0",1729904518668,3.0381,164.8,164.75,15.77243343]
["bitfinex-derivatives","SOLF0:USTF0",1729904518869,13.12083343,164.86,164.75,15.77243343]
["bitfinex-derivatives","SOLF0:USTF0",1729904519967,3.038,164.81,164.75,15.77243343]
["bitfinex-derivatives","SOLF0:USTF0",1729904520972,177.81590785,164.88,164.77,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904521169,13.12083343,164.86,164.77,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904521370,3.0381,164.8,164.75,15.77243343]
["bitfinex-derivatives","SOLF0:USTF0",1729904523076,13.12083343,164.86,164.75,15.77243343]
["bitfinex-derivatives","SOLF0:USTF0",1729904523276,13.12083343,164.86,164.75,18.81133343]
["bitfinex-derivatives","SOLF0:USTF0",1729904523974,3.0378,164.82,164.75,18.81133343]
["bitfinex-derivatives","SOLF0:USTF0",1729904524369,13.12083343,164.86,164.75,18.81133343]
["bitfinex-derivatives","SOLF0:USTF0",1729904524578,3.0379,164.81,164.75,18.81133343]
["bitfinex-derivatives","SOLF0:USTF0",1729904524775,13.12083343,164.86,164.75,18.81133343]
["bitfinex-derivatives","SOLF0:USTF0",1729904526277,3.038,164.81,164.75,18.81133343]
["bitfinex-derivatives","SOLF0:USTF0",1729904527679,3.0377,164.82,164.76,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729904527983,13.12083343,164.86,164.77,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904528280,3.0371,164.85,164.79,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729904529584,3.0369,164.86,164.8,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1729904534078,3.0369,164.86,164.81,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904534274,164.59332969,164.97,164.84,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904534477,13.12083343,164.94,164.84,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904534882,3.0366,164.88,164.84,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904535284,13.12083343,164.94,164.84,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904535580,3.0364,164.89,164.84,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904535982,13.12083343,164.96,164.86,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904536183,13.12083343,164.96,164.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729904536483,164.59332969,164.97,164.88,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904537186,3.0358,164.92,164.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729904537378,3.0358,164.92,164.88,1.51878648]
["bitfinex-derivatives","SOLF0:USTF0",1729904537579,3.0358,164.92,164.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729904537796,3.0358,164.92,164.88,1.51880685]
["bitfinex-derivatives","SOLF0:USTF0",1729904537979,3.0358,164.92,164.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729904538493,3.0358,164.92,164.88,1.51877916]
["bitfinex-derivatives","SOLF0:USTF0",1729904538692,3.0358,164.92,164.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729904538996,3.0358,164.92,164.88,1.51877848]
["bitfinex-derivatives","SOLF0:USTF0",1729904539188,3.0358,164.92,164.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729904539379,13.12083343,164.96,164.88,1.51877166]
["bitfinex-derivatives","SOLF0:USTF0",1729904539691,3.0357,164.93,164.88,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904539889,164.59332969,164.97,164.88,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904540088,3.0356,164.94,164.88,16.15733343]
["bitfinex-derivatives","SOLF0:USTF0",1729904541186,164.59332969,164.97,164.88,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904541379,164.59332969,164.97,164.84,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729904541380,13.12083343,164.94,164.84,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729904541585,13.12083343,164.94,164.85,8.01893017]
["bitfinex-derivatives","SOLF0:USTF0",1729904541785,13.12083343,164.94,164.86,1.51893017]
["bitfinex-derivatives","SOLF0:USTF0",1729904541988,13.12083343,164.96,164.86,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904542194,13.12083343,164.96,164.87,1.51881355]
["bitfinex-derivatives","SOLF0:USTF0",1729904542394,13.12083343,164.96,164.86,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904542595,164.59332969,164.97,164.9,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904542899,235.0634,165.15,164.92,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904542900,13.12083343,165.03,164.92,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904543087,13.12083343,165.03,164.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729904543387,3.0346,164.99,164.93,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1729904543694,3.0349,164.97,164.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729904546395,3.0346,164.99,164.93,22.65643343]
["bitfinex-derivatives","SOLF0:USTF0",1729904546596,13.12083343,165.07,164.95,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904546795,0.95167417,165.06,164.95,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904547089,3.0342,165.01,164.97,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904547684,3.034,165.02,164.97,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904548287,13.12083343,165.13,164.97,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904548499,13.12083343,165.1,164.99,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904548692,0.95158075,165.09,164.99,19.60083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904549398,3.0336,165.04,164.99,19.60083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904550693,3.0335,165.05,164.99,22.63533343]
["bitfinex-derivatives","SOLF0:USTF0",1729904550894,13.12083343,165.1,164.99,19.60083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904551090,0.95148253,165.09,165.02,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904551290,3.0331,165.07,165.02,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904551497,16.22319442,165.12,165.0,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729904551689,13.12083343,165.1,165.0,14.36143343]
["bitfinex-derivatives","SOLF0:USTF0",1729904551891,13.12083343,165.08,165.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729904552892,0.95136173,165.07,165.0,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1729904554392,13.12083343,165.06,165.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729904555690,13.12083343,165.03,164.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729904555888,0.95154087,165.05,164.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729904556089,6.46,165.1,164.98,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904556090,3.0336,165.04,164.98,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904556295,6.46,165.1,164.98,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904556296,13.12083343,165.09,164.98,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904556491,0.95141304,165.08,164.98,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904556895,3.0338,165.04,164.98,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904559198,16.13292563,165.09,164.98,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904559199,3.0335,165.05,164.99,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729904559398,13.12083343,165.11,165.0,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904559589,0.95130282,165.1,165.0,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904559791,0.95130172,165.09,165.0,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904559992,3.0333,165.06,165.0,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904560201,3.0333,165.06,165.01,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729904560694,3.0333,165.06,165.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729904561300,3.0337,165.04,165.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729904564500,3.0334,165.06,165.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729904564999,0.95130172,165.09,165.03,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904565303,0.95130172,165.09,165.05,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904565694,6.46,165.2,165.07,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904565893,13.12083343,165.21,165.1,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904566092,3.0316,165.16,165.1,13.12083343]
["bitfinex-derivatives","SOLF0:USTF0",1729904566297,3.0316,165.16,165.09,20.97410607]
["bitfinex-derivatives","SOLF0:USTF0",1729904567300,3.0316,165.16,165.1,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729904568106,3.0316,165.16,165.09,24.00680607]
["bitfinex-derivatives","SOLF0:USTF0",1729904569407,7.4075,165.24,165.08,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1729904569408,20.97410607,165.2,165.08,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1729904569999,3.0318,165.15,165.08,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1729904570407,3.0318,165.15,165.08,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729904570598,20.97410607,165.2,165.08,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729904570599,20.97410607,165.2,165.08,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1729904570907,20.97410607,165.23,165.09,22.26370607]
["bitfinex-derivatives","SOLF0:USTF0",1729904571097,3.0316,165.15,165.09,25.29640607]
["bitfinex-derivatives","SOLF0:USTF0",1729904571501,20.97410607,165.23,165.09,22.26370607]
["bitfinex-derivatives","SOLF0:USTF0",1729904572204,3.0318,165.14,165.09,22.26370607]
["bitfinex-derivatives","SOLF0:USTF0",1729904578405,3.0322,165.12,165.09,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729904579807,3.0325,165.11,165.09,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729904581205,3.0325,165.11,165.09,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729904583014,3.0321,165.13,165.1,20.97410607]
["bitfinex-derivatives","SOLF0:USTF0",1729904583312,27.39410607,165.23,165.1,20.97410607]
["bitfinex-derivatives","SOLF0:USTF0",1729904583506,0.9475,165.24,165.13,20.97410607]
["bitfinex-derivatives","SOLF0:USTF0",1729904584106,3.0311,165.18,165.13,20.97410607]
["bitfinex-derivatives","SOLF0:USTF0",1729904584308,0.9475,165.24,165.13,20.97410607]
["bitfinex-derivatives","SOLF0:USTF0",1729904585004,260.34232112,165.19,165.13,20.97410607]
["bitfinex-derivatives","SOLF0:USTF0",1729904585910,3.0311,165.18,165.13,20.97410607]
["bitfinex-derivatives","SOLF0:USTF0",1729904586311,257.31132112,165.19,165.13,20.97410607]
["bitfinex-derivatives","SOLF0:USTF0",1729904586513,260.34242112,165.19,165.13,20.97410607]
["bitfinex-derivatives","SOLF0:USTF0",1729904586812,257.31132112,165.19,165.09,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729904587810,0.94333205,165.18,165.09,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729904588414,0.94333205,165.18,165.12,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904588613,13.1109342,165.23,165.12,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904588614,0.94333205,165.22,165.12,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904588915,0.94328803,165.21,165.14,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904589218,0.94328803,165.2,165.14,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904589414,0.94328276,165.19,165.14,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904589713,7.3675,165.24,165.14,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904589916,0.9432851,165.23,165.14,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904592116,3.0308,165.2,165.14,16.1427342]
["bitfinex-derivatives","SOLF0:USTF0",1729904592420,3.0308,165.2,165.17,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904592611,2.98823442,165.26,165.17,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904592810,0.94313963,165.25,165.17,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904593119,3.0307,165.21,165.17,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904594218,13.1109342,165.31,165.2,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904594411,3.97448837,165.3,165.23,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904594613,3.0299,165.25,165.23,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904597015,3.97448837,165.3,165.23,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904597515,0.94276645,165.29,165.21,19.5309342]
["bitfinex-derivatives","SOLF0:USTF0",1729904597825,3.03,165.24,165.21,19.5309342]
["bitfinex-derivatives","SOLF0:USTF0",1729904602527,13.1109342,165.29,165.19,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904602823,13.1109342,165.27,165.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729904603024,3.0301,165.24,165.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729904603215,13.1109342,165.27,165.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729904603416,0.94293146,165.26,165.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729904603719,3.0307,165.21,165.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729904604922,3.97448837,165.3,165.2,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904604923,3.0301,165.24,165.2,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904606428,17.08542257,165.3,165.18,19.5309342]
["bitfinex-derivatives","SOLF0:USTF0",1729904606728,13.1109342,165.28,165.18,19.5309342]
["bitfinex-derivatives","SOLF0:USTF0",1729904606925,0.94293784,165.27,165.18,19.5309342]
["bitfinex-derivatives","SOLF0:USTF0",1729904607429,3.0303,165.23,165.18,19.5309342]
["bitfinex-derivatives","SOLF0:USTF0",1729904607616,17.08542257,165.3,165.18,19.5309342]
["bitfinex-derivatives","SOLF0:USTF0",1729904607821,0.94292892,165.29,165.18,19.5309342]
["bitfinex-derivatives","SOLF0:USTF0",1729904608124,13.1109342,165.28,165.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729904608429,0.94292892,165.27,165.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729904609226,0.94299351,165.26,165.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729904609425,3.0305,165.22,165.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729904610321,3.0305,165.22,165.18,19.5309342]
["bitfinex-derivatives","SOLF0:USTF0",1729904611122,3.0302,165.23,165.18,19.5309342]
["bitfinex-derivatives","SOLF0:USTF0",1729904611321,13.1109342,165.28,165.18,19.5309342]
["bitfinex-derivatives","SOLF0:USTF0",1729904611528,0.94296267,165.27,165.18,19.5309342]
["bitfinex-derivatives","SOLF0:USTF0",1729904612323,3.0304,165.22,165.18,19.5309342]
["bitfinex-derivatives","SOLF0:USTF0",1729904614235,13.1109342,165.28,165.16,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729904614441,13.1109342,165.25,165.16,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1729904614626,0.9427845,165.24,165.16,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1729904614828,3.0312,165.18,165.16,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1729904615029,3.0312,165.18,165.16,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729904616136,13.1109342,165.25,165.15,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729904616332,13.1109342,165.2,165.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729904616633,13.1109342,165.2,165.1,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729904616634,16.15073602,165.2,165.1,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729904617638,14.0577342,165.23,165.11,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904617842,0.94309149,165.22,165.11,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904618229,3.0314,165.17,165.14,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904619133,3.0317,165.15,165.1,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729904621137,16.1310872,165.21,165.1,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1729904621341,3.0322,165.12,165.1,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1729904622446,3.0324,165.11,165.1,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729904622944,6.4,165.26,165.1,20.8532342]
["bitfinex-derivatives","SOLF0:USTF0",1729904623138,3.0314,165.17,165.13,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904623354,16.09505402,165.21,165.1,20.8532342]
["bitfinex-derivatives","SOLF0:USTF0",1729904623646,13.1109342,165.19,165.1,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1729904623844,13.1109342,165.19,165.1,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729904624438,3.01111582,165.18,165.1,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729904624739,13.1109342,165.19,165.1,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729904625043,13.1109342,165.17,165.08,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729904625841,3.0325,165.11,165.08,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729904626553,3.0318,165.15,165.08,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729904626741,13.1109342,165.19,165.08,14.4375342]
["bitfinex-derivatives","SOLF0:USTF0",1729904627344,3.0321,165.13,165.08,14.4375342]
["bitfinex-derivatives","SOLF0:USTF0",1729904627540,13.1109342,165.19,165.08,14.4375342]
["bitfinex-derivatives","SOLF0:USTF0",1729904629643,3.0322,165.13,165.08,14.4375342]
["bitfinex-derivatives","SOLF0:USTF0",1729904632650,3.0327,165.09,165.08,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729904632951,13.1109342,165.15,165.08,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729904633348,14.0596342,165.2,165.08,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729904633349,13.1109342,165.17,165.08,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729904635853,3.032,165.13,165.08,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729904636657,13.1109342,165.17,165.08,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729904638244,3.032,165.13,165.08,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729904638448,13.1109342,165.17,165.08,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729904639255,3.0322,165.13,165.08,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729904639658,13.1109342,165.17,165.08,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729904639958,3.0318,165.14,165.08,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729904640558,3.0318,165.14,165.09,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904640759,3.0315,165.16,165.09,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904641060,13.1109342,165.19,165.1,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1729904642354,3.032,165.13,165.1,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1729904643952,173.84554361,165.21,165.08,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729904643953,3.0326,165.1,165.08,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729904644148,3.0326,165.1,165.08,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1729904644553,3.0323,165.12,165.08,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1729904645359,3.0323,165.12,165.08,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729904645561,3.0323,165.12,165.08,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1729904646159,3.032,165.13,165.09,13.1109342]
["bitfinex-derivatives","SOLF0:USTF0",1729904650661,3.032,165.13,165.09,19.4709342]
["bitfinex-derivatives","SOLF0:USTF0",1729904650864,13.1109342,165.16,165.08,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729904651662,3.0325,165.11,165.08,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729904653762,13.1109342,165.16,165.08,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729904653965,3.0327,165.1,165.08,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729904658069,3.033,165.08,165.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729904664075,13.10565601,165.15,165.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729904664278,3.0325,165.11,165.06,19.46565601]
["bitfinex-derivatives","SOLF0:USTF0",1729904669079,13.10565601,165.17,165.06,19.46565601]
["bitfinex-derivatives","SOLF0:USTF0",1729904669274,3.0323,165.12,165.06,19.46565601]
["bitfinex-derivatives","SOLF0:USTF0",1729904669474,13.10565601,165.17,165.06,19.46565601]
["bitfinex-derivatives","SOLF0:USTF0",1729904670282,3.0325,165.11,165.07,1.51708574]
["bitfinex-derivatives","SOLF0:USTF0",1729904670472,3.0325,165.11,165.06,19.46565601]
["bitfinex-derivatives","SOLF0:USTF0",1729904670678,3.0325,165.11,165.07,1.51707883]
["bitfinex-derivatives","SOLF0:USTF0",1729904670874,3.0325,165.11,165.06,19.46565601]
["bitfinex-derivatives","SOLF0:USTF0",1729904671073,3.0325,165.11,165.07,1.51707883]
["bitfinex-derivatives","SOLF0:USTF0",1729904671279,3.0325,165.11,165.06,19.46565601]
["bitfinex-derivatives","SOLF0:USTF0",1729904671475,3.0325,165.11,165.07,1.51706828]
["bitfinex-derivatives","SOLF0:USTF0",1729904671674,3.0325,165.11,165.06,19.46565601]
["bitfinex-derivatives","SOLF0:USTF0",1729904671879,3.0325,165.11,165.07,1.51707519]
["bitfinex-derivatives","SOLF0:USTF0",1729904672075,3.0325,165.11,165.06,19.46565601]
["bitfinex-derivatives","SOLF0:USTF0",1729904672270,3.0325,165.11,165.07,1.51707519]
["bitfinex-derivatives","SOLF0:USTF0",1729904672471,3.0325,165.11,165.06,19.46565601]
["bitfinex-derivatives","SOLF0:USTF0",1729904672776,3.0325,165.11,165.07,1.51704695]
["bitfinex-derivatives","SOLF0:USTF0",1729904672979,3.0325,165.11,165.06,19.46565601]
["bitfinex-derivatives","SOLF0:USTF0",1729904673182,3.0325,165.11,165.07,1.51704545]
["bitfinex-derivatives","SOLF0:USTF0",1729904673487,3.0325,165.11,165.06,19.46565601]
["bitfinex-derivatives","SOLF0:USTF0",1729904673677,3.0325,165.11,165.07,1.51704545]
["bitfinex-derivatives","SOLF0:USTF0",1729904673876,3.0325,165.11,165.06,19.46565601]
["bitfinex-derivatives","SOLF0:USTF0",1729904674182,3.0325,165.11,165.07,1.51704545]
["bitfinex-derivatives","SOLF0:USTF0",1729904674381,3.0325,165.11,165.06,19.46565601]
["bitfinex-derivatives","SOLF0:USTF0",1729904674680,3.0325,165.11,165.07,1.51704545]
["bitfinex-derivatives","SOLF0:USTF0",1729904674977,3.0325,165.11,165.08,1.51704545]
["bitfinex-derivatives","SOLF0:USTF0",1729904675168,3.0325,165.11,165.06,19.46565601]
["bitfinex-derivatives","SOLF0:USTF0",1729904675373,3.0325,165.11,165.07,3.94421269]
["bitfinex-derivatives","SOLF0:USTF0",1729904675581,3.0325,165.11,165.08,1.51700488]
["bitfinex-derivatives","SOLF0:USTF0",1729904675782,3.0325,165.11,165.06,19.46565601]
["bitfinex-derivatives","SOLF0:USTF0",1729904675983,3.0325,165.11,165.07,3.9442144]
["bitfinex-derivatives","SOLF0:USTF0",1729904676183,3.0325,165.11,165.08,1.51700554]
["bitfinex-derivatives","SOLF0:USTF0",1729904676384,3.0325,165.11,165.06,19.46565601]
["bitfinex-derivatives","SOLF0:USTF0",1729904676887,3.0325,165.11,165.07,3.9442144]
["bitfinex-derivatives","SOLF0:USTF0",1729904677082,3.0325,165.11,165.08,1.51700554]
["bitfinex-derivatives","SOLF0:USTF0",1729904677284,3.0325,165.11,165.09,1.51700554]
["bitfinex-derivatives","SOLF0:USTF0",1729904677482,3.0325,165.11,165.06,19.46565601]
["bitfinex-derivatives","SOLF0:USTF0",1729904677682,3.0325,165.11,165.07,3.94419641]
["bitfinex-derivatives","SOLF0:USTF0",1729904677881,3.0325,165.11,165.08,1.51699862]
["bitfinex-derivatives","SOLF0:USTF0",1729904678183,3.0325,165.11,165.09,1.51699862]
["bitfinex-derivatives","SOLF0:USTF0",1729904678378,3.0325,165.11,165.06,19.46565601]
["bitfinex-derivatives","SOLF0:USTF0",1729904678580,3.0325,165.11,165.07,3.94421436]
["bitfinex-derivatives","SOLF0:USTF0",1729904678878,3.0325,165.11,165.06,19.46565601]
["bitfinex-derivatives","SOLF0:USTF0",1729904678879,3.0325,165.11,165.08,1.51700552]
["bitfinex-derivatives","SOLF0:USTF0",1729904679080,3.0325,165.11,165.09,1.51700552]
["bitfinex-derivatives","SOLF0:USTF0",1729904679280,3.0325,165.11,165.06,19.46565601]
["bitfinex-derivatives","SOLF0:USTF0",1729904679479,3.0325,165.11,165.07,7.2986881]
["bitfinex-derivatives","SOLF0:USTF0",1729904679686,3.0325,165.11,165.06,19.46565601]
["bitfinex-derivatives","SOLF0:USTF0",1729904679687,3.0325,165.11,165.08,1.51700255]
["bitfinex-derivatives","SOLF0:USTF0",1729904679887,3.0325,165.11,165.09,1.51700255]
["bitfinex-derivatives","SOLF0:USTF0",1729904680082,3.0325,165.11,165.06,19.46565601]
["bitfinex-derivatives","SOLF0:USTF0",1729904680284,3.0325,165.11,165.1,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904682591,3.0325,165.11,165.1,9.90886856]
["bitfinex-derivatives","SOLF0:USTF0",1729904683480,3.0325,165.11,165.1,9.9088511]
["bitfinex-derivatives","SOLF0:USTF0",1729904685281,3.0325,165.11,165.1,12.33604041]
["bitfinex-derivatives","SOLF0:USTF0",1729904686996,3.0325,165.11,165.1,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904687185,3.0325,165.11,165.1,12.3360395]
["bitfinex-derivatives","SOLF0:USTF0",1729904690487,3.0325,165.11,165.1,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904690693,3.0325,165.11,165.1,12.3360395]
["bitfinex-derivatives","SOLF0:USTF0",1729904692401,3.0325,165.11,165.1,15.69803059]
["bitfinex-derivatives","SOLF0:USTF0",1729904694097,3.0319,165.14,165.1,11.75384699]
["bitfinex-derivatives","SOLF0:USTF0",1729904694294,3.0319,165.14,165.13,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904695187,3.0319,165.14,165.13,15.90607871]
["bitfinex-derivatives","SOLF0:USTF0",1729904695706,3.0319,165.14,165.13,7.51422281]
["bitfinex-derivatives","SOLF0:USTF0",1729904697593,8.3918559,165.18,165.11,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904697791,8.3918559,165.18,165.13,2.42707866]
["bitfinex-derivatives","SOLF0:USTF0",1729904697992,8.3918559,165.18,165.14,3.94400282]
["bitfinex-derivatives","SOLF0:USTF0",1729904698191,3.0315,165.16,165.15,1.51692416]
["bitfinex-derivatives","SOLF0:USTF0",1729904699398,11.4233559,165.16,165.15,1.51692416]
["bitfinex-derivatives","SOLF0:USTF0",1729904699603,11.4233559,165.16,165.15,0.422155]
["bitfinex-derivatives","SOLF0:USTF0",1729904700506,3.0324,165.11,165.09,0.50655776]
["bitfinex-derivatives","SOLF0:USTF0",1729904700803,167.44554361,165.21,165.1,5.99871767]
["bitfinex-derivatives","SOLF0:USTF0",1729904700804,6.3,165.17,165.1,5.99871767]
["bitfinex-derivatives","SOLF0:USTF0",1729904700991,173.74554361,165.21,165.12,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904701199,0.94346553,165.2,165.13,2.4272308]
["bitfinex-derivatives","SOLF0:USTF0",1729904701397,8.3918559,165.19,165.12,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904701592,9.33532143,165.2,165.14,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904701803,8.3918559,165.2,165.14,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904702198,8.3918559,165.19,165.14,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904702398,8.3918559,165.19,165.13,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904702599,167.44554361,165.21,165.14,3.55740291]
["bitfinex-derivatives","SOLF0:USTF0",1729904702801,8.3918559,165.18,165.13,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904703106,8.3918559,165.18,165.14,3.55743394]
["bitfinex-derivatives","SOLF0:USTF0",1729904703297,8.3918559,165.18,165.13,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904704104,8.3918559,165.17,165.11,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904704305,8.3918559,165.17,165.12,3.55792449]
["bitfinex-derivatives","SOLF0:USTF0",1729904704505,3.032,165.13,165.11,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904704705,3.032,165.13,165.12,3.55805105]
["bitfinex-derivatives","SOLF0:USTF0",1729904706901,3.0322,165.12,165.11,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904707103,3.0322,165.12,165.11,17.65591165]
["bitfinex-derivatives","SOLF0:USTF0",1729904708110,8.3918559,165.17,165.11,17.65591165]
["bitfinex-derivatives","SOLF0:USTF0",1729904708311,6.3,165.2,165.13,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904708513,3.0318,165.15,165.13,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904708913,3.0314,165.17,165.13,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904709115,175.83739951,165.21,165.15,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904709523,172.74169981,165.21,165.15,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904709722,3.0312,165.18,165.15,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904710616,172.74169981,165.21,165.15,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904710813,8.3918559,165.16,165.11,1.79559685]
["bitfinex-derivatives","SOLF0:USTF0",1729904711018,8.3918559,165.16,165.12,11.68036905]
["bitfinex-derivatives","SOLF0:USTF0",1729904711216,3.0316,165.15,165.13,20.07222495]
["bitfinex-derivatives","SOLF0:USTF0",1729904711421,167.38437098,165.21,165.11,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729904711422,8.3918559,165.19,165.14,11.95081231]
["bitfinex-derivatives","SOLF0:USTF0",1729904711621,8.3918559,165.19,165.14,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904712120,8.3918559,165.19,165.13,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904712317,8.3918559,165.17,165.14,3.55932683]
["bitfinex-derivatives","SOLF0:USTF0",1729904712512,3.0315,165.16,165.15,1.5167571]
["bitfinex-derivatives","SOLF0:USTF0",1729904713110,167.38437098,165.21,165.15,1.5167571]
["bitfinex-derivatives","SOLF0:USTF0",1729904713318,3.0313,165.17,165.13,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904713520,3.0313,165.17,165.14,3.56011454]
["bitfinex-derivatives","SOLF0:USTF0",1729904713720,3.0313,165.17,165.14,1.51675066]
["bitfinex-derivatives","SOLF0:USTF0",1729904713927,3.0313,165.17,165.15,1.5167502]
["bitfinex-derivatives","SOLF0:USTF0",1729904714126,3.0313,165.17,165.14,1.51675066]
["bitfinex-derivatives","SOLF0:USTF0",1729904714319,3.0313,165.17,165.15,1.51675088]
["bitfinex-derivatives","SOLF0:USTF0",1729904714523,3.0313,165.17,165.14,1.51675066]
["bitfinex-derivatives","SOLF0:USTF0",1729904714716,3.0313,165.17,165.15,1.51675088]
["bitfinex-derivatives","SOLF0:USTF0",1729904714922,3.0313,165.17,165.14,1.51675066]
["bitfinex-derivatives","SOLF0:USTF0",1729904715120,3.0313,165.17,165.15,1.51674702]
["bitfinex-derivatives","SOLF0:USTF0",1729904715319,3.0313,165.17,165.14,1.51675066]
["bitfinex-derivatives","SOLF0:USTF0",1729904715320,8.3918559,165.19,165.14,1.51675066]
["bitfinex-derivatives","SOLF0:USTF0",1729904715526,3.0314,165.17,165.15,1.51674612]
["bitfinex-derivatives","SOLF0:USTF0",1729904715715,3.0314,165.17,165.14,1.51675066]
["bitfinex-derivatives","SOLF0:USTF0",1729904715931,3.0314,165.17,165.15,1.51673817]
["bitfinex-derivatives","SOLF0:USTF0",1729904716128,3.0314,165.17,165.14,1.51675066]
["bitfinex-derivatives","SOLF0:USTF0",1729904716432,3.0314,165.17,165.15,1.51673817]
["bitfinex-derivatives","SOLF0:USTF0",1729904716631,3.0314,165.17,165.14,1.51675066]
["bitfinex-derivatives","SOLF0:USTF0",1729904716832,3.0314,165.17,165.15,1.51673807]
["bitfinex-derivatives","SOLF0:USTF0",1729904717127,3.0314,165.17,165.14,1.51675066]
["bitfinex-derivatives","SOLF0:USTF0",1729904717433,3.0314,165.17,165.15,5.07726796]
["bitfinex-derivatives","SOLF0:USTF0",1729904717617,3.0314,165.17,165.16,1.51670494]
["bitfinex-derivatives","SOLF0:USTF0",1729904718016,3.0314,165.17,165.14,1.51675066]
["bitfinex-derivatives","SOLF0:USTF0",1729904718217,3.0314,165.17,165.16,1.51670517]
["bitfinex-derivatives","SOLF0:USTF0",1729904718527,3.0314,165.17,165.14,1.51675066]
["bitfinex-derivatives","SOLF0:USTF0",1729904719324,164.34984391,165.21,165.16,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904719526,3.02748837,165.3,165.2,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904719727,8.3918559,165.27,165.22,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904719927,3.0299,165.25,165.22,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904720826,3.0296,165.27,165.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729904721035,0.948,165.32,165.24,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904721036,8.3918559,165.31,165.24,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904721326,0.947,165.39,165.26,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904721531,3.0291,165.29,165.26,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904721927,8.3918559,165.32,165.27,1.51578226]
["bitfinex-derivatives","SOLF0:USTF0",1729904721928,0.94257607,165.3,165.27,1.51578226]
["bitfinex-derivatives","SOLF0:USTF0",1729904722128,6.3,165.38,165.26,8.3918559]
["bitfinex-derivatives","SOLF0:USTF0",1729904722334,6.3,165.38,165.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729904722335,13.09237881,165.3,165.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729904722924,3.0296,165.27,165.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729904723734,13.09237881,165.3,165.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729904724032,3.0296,165.26,165.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729904724228,3.0296,165.26,165.22,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729904724435,3.0296,165.26,165.23,7.81603468]
["bitfinex-derivatives","SOLF0:USTF0",1729904724630,3.0296,165.26,165.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729904725519,3.03,165.25,165.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729904726626,3.0296,165.26,165.21,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729904726834,13.09237881,165.28,165.21,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729904727026,0.94274928,165.27,165.21,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729904727227,3.0299,165.25,165.21,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729904728132,13.09237881,165.3,165.21,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729904728330,3.0294,165.28,165.21,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729904728525,0.94271791,165.29,165.21,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729904728735,13.09237881,165.28,165.21,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729904729037,14.03509672,165.28,165.21,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729904729537,0.94271791,165.27,165.21,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729904729729,3.0298,165.26,165.21,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729904730734,3.03,165.24,165.21,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729904731235,13.09237881,165.28,165.21,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729904731434,0.94273232,165.27,165.21,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729904731637,13.09237881,165.26,165.18,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729904731938,0.94273232,165.27,165.18,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729904731939,13.09237881,165.23,165.18,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729904732132,3.0307,165.21,165.18,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729904733635,13.09237881,165.23,165.17,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729904733831,0.94297783,165.22,165.17,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729904734239,3.031,165.19,165.15,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729904734933,3.031,165.19,165.16,1.51649907]
["bitfinex-derivatives","SOLF0:USTF0",1729904735138,3.031,165.19,165.15,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729904735532,3.031,165.19,165.16,1.51649907]
["bitfinex-derivatives","SOLF0:USTF0",1729904735737,3.031,165.19,165.15,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729904735939,3.031,165.19,165.16,1.51649907]
["bitfinex-derivatives","SOLF0:USTF0",1729904736234,3.0315,165.16,165.15,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729904736437,13.09237881,165.23,165.15,7.77655959]
["bitfinex-derivatives","SOLF0:USTF0",1729904736630,13.09237881,165.23,165.15,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729904736837,3.0309,165.19,165.16,1.51649367]
["bitfinex-derivatives","SOLF0:USTF0",1729904737136,13.09237881,165.26,165.15,19.35237881]
["bitfinex-derivatives","SOLF0:USTF0",1729904737335,3.0303,165.23,165.16,5.86621487]
["bitfinex-derivatives","SOLF0:USTF0",1729904737638,13.09237881,165.26,165.16,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729904738039,0.94293756,165.25,165.16,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729904739238,3.0307,165.21,165.16,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729904742345,3.0307,165.21,165.15,19.35237881]
["bitfinex-derivatives","SOLF0:USTF0",1729904742346,3.0311,165.18,165.15,14.64531789]
["bitfinex-derivatives","SOLF0:USTF0",1729904742545,3.0311,165.18,165.16,1.51647016]
["bitfinex-derivatives","SOLF0:USTF0",1729904742850,3.0311,165.18,165.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729904743035,3.0311,165.18,165.16,1.51648355]
["bitfinex-derivatives","SOLF0:USTF0",1729904743235,3.0311,165.18,165.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729904743441,3.0311,165.18,165.16,1.51647798]
["bitfinex-derivatives","SOLF0:USTF0",1729904743642,3.0311,165.18,165.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729904743845,3.0311,165.18,165.16,1.51647894]
["bitfinex-derivatives","SOLF0:USTF0",1729904744045,8.38531789,165.2,165.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729904744247,3.0313,165.17,165.16,1.51648386]
["bitfinex-derivatives","SOLF0:USTF0",1729904744548,13.10754536,165.21,165.14,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729904746144,3.0314,165.17,165.14,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729904748638,3.0314,165.17,165.15,1.51661012]
["bitfinex-derivatives","SOLF0:USTF0",1729904748845,3.031,165.19,165.14,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729904749049,13.10754536,165.23,165.14,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729904749240,13.10754536,165.24,165.14,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729904749441,13.10754536,165.24,165.15,1.51660989]
["bitfinex-derivatives","SOLF0:USTF0",1729904749442,0.94302794,165.23,165.15,1.51660989]
["bitfinex-derivatives","SOLF0:USTF0",1729904749655,0.94302794,165.23,165.14,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729904749854,0.94302794,165.23,165.15,1.51652989]
["bitfinex-derivatives","SOLF0:USTF0",1729904750150,3.0309,165.2,165.16,1.51652989]
["bitfinex-derivatives","SOLF0:USTF0",1729904750353,3.0309,165.2,165.14,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729904750557,3.0309,165.2,165.15,1.51648629]
["bitfinex-derivatives","SOLF0:USTF0",1729904750853,3.0306,165.21,165.16,1.51648629]
["bitfinex-derivatives","SOLF0:USTF0",1729904751050,13.10754536,165.27,165.17,1.51637512]
["bitfinex-derivatives","SOLF0:USTF0",1729904751246,3.0298,165.26,165.18,25.21032048]
["bitfinex-derivatives","SOLF0:USTF0",1729904751551,13.10754536,165.29,165.19,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729904751747,3.0296,165.27,165.21,13.10754536]
["bitfinex-derivatives","SOLF0:USTF0",1729904751947,3.0296,165.27,165.22,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729904752256,3.0296,165.27,165.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729904752849,0.94277491,165.28,165.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729904752850,3.97207491,165.28,165.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729904753447,0.94277491,165.28,165.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729904753650,3.0295,165.27,165.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729904753954,0.94277491,165.28,165.23,19.38754536]
["bitfinex-derivatives","SOLF0:USTF0",1729904760357,3.0298,165.26,165.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729904761653,0.94277491,165.28,165.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729904761654,3.03,165.24,165.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729904761849,0.94277491,165.28,165.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729904762449,3.0296,165.26,165.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729904763157,3.0294,165.28,165.23,19.38754536]
["bitfinex-derivatives","SOLF0:USTF0",1729904763349,13.10754536,165.33,165.23,19.38754536]
["bitfinex-derivatives","SOLF0:USTF0",1729904763547,0.94254307,165.32,165.23,19.38754536]
["bitfinex-derivatives","SOLF0:USTF0",1729904763750,3.0296,165.27,165.23,19.38754536]
["bitfinex-derivatives","SOLF0:USTF0",1729904764251,3.0296,165.27,165.24,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904765157,3.0298,165.26,165.23,14.65729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904765559,3.0298,165.26,165.23,14.61729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904766359,3.0298,165.26,165.24,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904767759,3.0298,165.26,165.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729904767760,3.06323423,165.33,165.25,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904767958,8.37729862,165.31,165.25,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904770261,3.0292,165.29,165.25,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904770667,8.37729862,165.31,165.25,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904771070,0.9485,165.36,165.27,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904771269,14.45575552,165.44,165.3,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904771270,8.37729862,165.35,165.3,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904771570,0.94250586,165.34,165.3,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904772763,3.0282,165.35,165.3,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904774564,3.0282,165.34,165.3,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904777768,3.04234683,165.42,165.3,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904777968,3.028,165.35,165.31,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904779474,3.0281,165.35,165.31,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904784485,3.0282,165.34,165.31,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904786180,3.028,165.35,165.31,9.67129862]
["bitfinex-derivatives","SOLF0:USTF0",1729904786378,3.028,165.35,165.33,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904787081,3.028,165.35,165.34,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904787283,3.97007231,165.35,165.34,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904788586,3.0285,165.32,165.31,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1729904789089,3.0285,165.32,165.31,9.67129862]
["bitfinex-derivatives","SOLF0:USTF0",1729904790583,8.37729862,165.37,165.31,9.67129862]
["bitfinex-derivatives","SOLF0:USTF0",1729904791087,3.0285,165.33,165.31,9.67129862]
["bitfinex-derivatives","SOLF0:USTF0",1729904793878,3.0285,165.33,165.26,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729904793879,8.37729862,165.34,165.27,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729904794078,8.37729862,165.34,165.27,14.57729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904794483,8.37729862,165.32,165.24,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1729904794685,8.37729862,165.32,165.26,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904795377,3.0291,165.29,165.26,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904795784,3.0291,165.29,165.28,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904796974,0.946,165.37,165.28,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904796975,3.0289,165.3,165.28,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904800088,8.37729862,165.34,165.28,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904800586,3.0292,165.3,165.26,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904800790,0.946,165.37,165.26,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904801089,8.37729862,165.31,165.25,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904802492,8.37729862,165.29,165.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729904802684,8.37729862,165.29,165.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729904803386,8.37729862,165.29,165.2,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729904803596,8.37729862,165.22,165.12,0.50138979]
["bitfinex-derivatives","SOLF0:USTF0",1729904803891,9.29475148,165.33,165.12,0.50138979]
["bitfinex-derivatives","SOLF0:USTF0",1729904803892,3.02553507,165.23,165.14,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904804086,8.37729862,165.19,165.14,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904804279,8.37729862,165.19,165.12,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729904804280,8.37729862,165.19,165.12,9.69469862]
["bitfinex-derivatives","SOLF0:USTF0",1729904804487,8.37729862,165.17,165.12,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729904804689,3.03856833,165.23,165.08,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729904804690,8.37729862,165.14,165.1,1.51629087]
["bitfinex-derivatives","SOLF0:USTF0",1729904804885,8.37729862,165.14,165.08,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729904804886,8.37729862,165.14,165.09,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904805588,6.2,165.19,165.11,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904805795,8.37729862,165.17,165.11,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904805991,3.0321,165.14,165.11,8.37729862]
["bitfinex-derivatives","SOLF0:USTF0",1729904806386,6.2,165.19,165.1,13.11288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904806788,13.11288816,165.18,165.08,14.36568816]
["bitfinex-derivatives","SOLF0:USTF0",1729904807287,3.0318,165.15,165.08,14.36568816]
["bitfinex-derivatives","SOLF0:USTF0",1729904809600,3.0316,165.16,165.08,17.39868816]
["bitfinex-derivatives","SOLF0:USTF0",1729904809790,3.0316,165.16,165.1,13.11288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904810496,3.0313,165.18,165.12,13.11288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904810696,3.0313,165.18,165.12,19.31288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904811089,3.0315,165.17,165.12,19.31288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904811889,3.04175174,165.21,165.12,19.31288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904812100,19.31288816,165.24,165.15,13.11288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904812300,22.3722328,165.24,165.15,13.11288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904812498,13.11288816,165.22,165.12,19.31288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904812698,3.0316,165.16,165.12,19.31288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904812894,13.11288816,165.2,165.12,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729904813597,3.032,165.14,165.12,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729904814005,3.032,165.14,165.11,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1729904814401,9.25934464,165.24,165.08,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1729904814402,13.11288816,165.18,165.08,14.36568816]
["bitfinex-derivatives","SOLF0:USTF0",1729904814603,13.11288816,165.16,165.06,20.59848816]
["bitfinex-derivatives","SOLF0:USTF0",1729904814826,3.06879981,165.15,165.06,14.39848816]
["bitfinex-derivatives","SOLF0:USTF0",1729904815411,3.0327,165.11,165.06,14.39848816]
["bitfinex-derivatives","SOLF0:USTF0",1729904817009,3.0328,165.1,165.04,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729904817209,13.11288816,165.11,165.04,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729904817817,13.11288816,165.11,165.02,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729904817818,3.0333,165.07,165.02,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729904818810,3.0333,165.07,165.03,3.52175871]
["bitfinex-derivatives","SOLF0:USTF0",1729904819017,3.0333,165.07,165.02,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729904819525,3.0333,165.07,165.03,3.51992685]
["bitfinex-derivatives","SOLF0:USTF0",1729904819828,13.11288816,165.13,165.03,13.11288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904820122,6.2,165.14,165.03,13.11288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904820818,6.2,165.14,165.02,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729904820819,16.15227822,165.15,165.06,13.11288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904821219,3.0324,165.12,165.06,13.11288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904821523,16.15227822,165.15,165.06,13.11288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904822623,3.0328,165.1,165.06,13.11288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904825425,3.0331,165.09,165.03,13.11288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904825620,13.11288816,165.11,165.01,24.91186926]
["bitfinex-derivatives","SOLF0:USTF0",1729904825924,13.11288816,165.11,165.01,19.29288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904826120,3.0335,165.06,165.01,19.29288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904826429,3.0335,165.06,165.0,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1729904826630,13.11288816,165.09,165.0,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1729904826823,3.0335,165.06,165.0,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1729904827025,13.11288816,165.09,165.0,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1729904827330,13.11288816,165.09,165.0,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729904828321,3.0334,165.07,165.0,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729904828522,13.11288816,165.09,165.0,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729904829319,3.0341,165.03,165.0,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729904829522,13.11288816,165.09,165.0,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729904831529,19.29288816,165.09,165.0,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729904832331,3.0337,165.05,165.0,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729904833127,19.29288816,165.09,165.0,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729904833329,3.0338,165.04,165.0,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729904837731,6.18,165.09,165.0,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729904838032,0.9484,165.11,165.04,13.11288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904839126,3.0334,165.07,165.04,13.11288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904839330,0.9484,165.11,165.04,13.11288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904839530,0.9484,165.11,165.02,13.11288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904839733,3.0339,165.04,165.02,13.11288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904839932,3.0339,165.04,165.0,13.11288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904840428,14.06128816,165.11,165.0,13.11288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904840627,3.0343,165.02,165.0,13.11288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904840831,13.11288816,165.07,164.97,13.11288816]
["bitfinex-derivatives","SOLF0:USTF0",1729904841028,13.11288816,165.05,164.96,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729904841223,3.0344,165.02,164.96,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729904842028,3.0344,165.02,164.96,14.38608816]
["bitfinex-derivatives","SOLF0:USTF0",1729904842330,3.0344,165.01,164.96,14.38608816]
["bitfinex-derivatives","SOLF0:USTF0",1729904843934,3.0346,165.0,164.96,14.38608816]
["bitfinex-derivatives","SOLF0:USTF0",1729904844141,19.29288816,165.07,164.96,14.38608816]
["bitfinex-derivatives","SOLF0:USTF0",1729904844632,3.0339,165.04,164.96,14.38608816]
["bitfinex-derivatives","SOLF0:USTF0",1729904844832,3.01919222,165.04,164.96,14.38608816]
["bitfinex-derivatives","SOLF0:USTF0",1729904845031,19.29288816,165.07,164.96,14.38608816]
["bitfinex-derivatives","SOLF0:USTF0",1729904846232,3.0347,165.0,164.96,14.38608816]
["bitfinex-derivatives","SOLF0:USTF0",1729904846435,3.03072835,165.03,164.96,14.38608816]
["bitfinex-derivatives","SOLF0:USTF0",1729904846645,19.29288816,165.07,164.96,14.38608816]
["bitfinex-derivatives","SOLF0:USTF0",1729904846833,3.0345,165.01,164.96,14.38608816]
["bitfinex-derivatives","SOLF0:USTF0",1729904847932,3.07170465,165.03,164.96,14.38608816]
["bitfinex-derivatives","SOLF0:USTF0",1729904848144,3.0348,164.99,164.96,14.38608816]
["bitfinex-derivatives","SOLF0:USTF0",1729904848332,3.0348,164.99,164.97,8.39241974]
["bitfinex-derivatives","SOLF0:USTF0",1729904848936,3.0349,164.99,164.97,8.39241974]
["bitfinex-derivatives","SOLF0:USTF0",1729904849537,3.0344,165.01,164.98,8.39241974]
["bitfinex-derivatives","SOLF0:USTF0",1729904849842,3.0344,165.01,165.0,8.39241974]
["bitfinex-derivatives","SOLF0:USTF0",1729904850042,8.39241974,165.04,164.99,8.39241974]
["bitfinex-derivatives","SOLF0:USTF0",1729904850241,3.0346,165.0,164.99,8.39241974]
["bitfinex-derivatives","SOLF0:USTF0",1729904853850,3.10358147,165.05,164.98,8.39241974]
["bitfinex-derivatives","SOLF0:USTF0",1729904854034,6.18,165.07,164.98,8.39241974]
["bitfinex-derivatives","SOLF0:USTF0",1729904854036,8.39241974,165.03,164.98,8.39241974]
["bitfinex-derivatives","SOLF0:USTF0",1729904854936,3.0346,165.0,164.98,8.39241974]
["bitfinex-derivatives","SOLF0:USTF0",1729904856041,3.0346,165.0,164.96,8.39241974]
["bitfinex-derivatives","SOLF0:USTF0",1729904857248,3.0344,165.02,164.97,8.39241974]
["bitfinex-derivatives","SOLF0:USTF0",1729904857448,8.39241974,165.03,164.97,8.39241974]
["bitfinex-derivatives","SOLF0:USTF0",1729904858454,8.39241974,165.03,164.96,8.39241974]
["bitfinex-derivatives","SOLF0:USTF0",1729904859251,8.39241974,165.02,164.96,8.39241974]
["bitfinex-derivatives","SOLF0:USTF0",1729904861252,3.0347,165.0,164.96,8.39241974]
["bitfinex-derivatives","SOLF0:USTF0",1729904861755,8.39241974,165.02,164.96,8.39241974]
["bitfinex-derivatives","SOLF0:USTF0",1729904864247,3.0345,165.01,164.96,14.55241974]
["bitfinex-derivatives","SOLF0:USTF0",1729904864451,3.0345,165.01,164.96,17.58771974]
["bitfinex-derivatives","SOLF0:USTF0",1729904864649,8.39241974,165.02,164.96,14.55241974]
["bitfinex-derivatives","SOLF0:USTF0",1729904865454,8.39241974,165.0,164.96,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729904866146,3.0348,164.99,164.96,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729904866349,8.39241974,165.0,164.96,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729904866749,3.0349,164.99,164.96,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729904867255,3.0349,164.99,164.95,10.91581974]
["bitfinex-derivatives","SOLF0:USTF0",1729904868155,3.0349,164.98,164.95,10.91581974]
["bitfinex-derivatives","SOLF0:USTF0",1729904868656,8.39241974,165.0,164.95,10.91581974]
["bitfinex-derivatives","SOLF0:USTF0",1729904868855,3.0348,164.99,164.95,10.91581974]
["bitfinex-derivatives","SOLF0:USTF0",1729904873268,3.0353,164.96,164.95,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1729904873560,3.0353,164.96,164.88,11.7419292]
["bitfinex-derivatives","SOLF0:USTF0",1729904873561,8.39241974,164.96,164.88,11.7419292]
["bitfinex-derivatives","SOLF0:USTF0",1729904873759,6.16,165.01,164.88,12.67011974]
["bitfinex-derivatives","SOLF0:USTF0",1729904873760,11.42811974,164.94,164.88,12.67011974]
["bitfinex-derivatives","SOLF0:USTF0",1729904873962,8.39241974,164.92,164.88,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729904874759,11.42861974,164.91,164.88,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729904875564,3.0362,164.91,164.88,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729904875759,11.42861974,164.91,164.88,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729904877264,8.39241974,164.9,164.87,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729904877461,6.16,164.96,164.83,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729904877768,8.39241974,164.86,164.83,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729904878163,8.39241974,164.87,164.83,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729904878771,3.0369,164.88,164.83,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729904878970,8.39241974,164.87,164.83,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729904879175,6.16,164.91,164.79,9.67291974]
["bitfinex-derivatives","SOLF0:USTF0",1729904879383,11.42991974,164.84,164.79,10.98061974]
["bitfinex-derivatives","SOLF0:USTF0",1729904879974,3.038,164.82,164.79,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1729904880270,3.038,164.82,164.79,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729904880271,8.39241974,164.82,164.79,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729904880574,0.9493,164.94,164.79,9.70011974]
["bitfinex-derivatives","SOLF0:USTF0",1729904880779,8.39241974,164.86,164.81,8.39241974]
["bitfinex-derivatives","SOLF0:USTF0",1729904882279,3.0375,164.85,164.81,8.39241974]
["bitfinex-derivatives","SOLF0:USTF0",1729904883784,8.39241974,164.82,164.79,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729904883978,8.39241974,164.8,164.72,5.83817721]
["bitfinex-derivatives","SOLF0:USTF0",1729904884178,3.03203185,164.84,164.72,10.88171974]
["bitfinex-derivatives","SOLF0:USTF0",1729904884493,3.0388,164.77,164.72,17.02171974]
["bitfinex-derivatives","SOLF0:USTF0",1729904884684,11.43121974,164.77,164.72,10.88171974]
["bitfinex-derivatives","SOLF0:USTF0",1729904884974,11.43121974,164.77,164.72,17.02171974]
["bitfinex-derivatives","SOLF0:USTF0",1729904885570,3.0388,164.77,164.72,17.02171974]
["bitfinex-derivatives","SOLF0:USTF0",1729904886375,13.13742852,164.8,164.72,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1729904887378,3.0388,164.77,164.72,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1729904887882,13.13742852,164.75,164.65,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729904888082,13.13742852,164.75,164.66,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729904888880,13.13742852,164.7,164.64,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1729904889074,13.13742852,164.7,164.64,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729904889278,3.041,164.65,164.64,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729904889481,6.14,164.72,164.64,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729904889687,13.13742852,164.69,164.64,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729904890282,13.13742852,164.69,164.59,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729904890481,3.0411,164.65,164.6,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729904890877,13.13742852,164.69,164.6,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729904891088,3.0404,164.68,164.6,14.44222852]
["bitfinex-derivatives","SOLF0:USTF0",1729904892179,3.0404,164.68,164.61,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729904892577,13.13742852,164.72,164.6,14.44222852]
["bitfinex-derivatives","SOLF0:USTF0",1729904892782,3.0409,164.66,164.6,17.48412852]
["bitfinex-derivatives","SOLF0:USTF0",1729904893189,13.13742852,164.72,164.6,17.48412852]
["bitfinex-derivatives","SOLF0:USTF0",1729904893390,13.13742852,164.69,164.6,14.44222852]
["bitfinex-derivatives","SOLF0:USTF0",1729904893589,13.13742852,164.69,164.6,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729904893977,3.0414,164.64,164.6,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729904894183,13.13742852,164.69,164.6,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729904894584,13.13742852,164.69,164.6,14.44222852]
["bitfinex-derivatives","SOLF0:USTF0",1729904895784,3.0411,164.65,164.6,14.44222852]
["bitfinex-derivatives","SOLF0:USTF0",1729904895985,13.13742852,164.67,164.56,13.13742852]
["bitfinex-derivatives","SOLF0:USTF0",1729904896291,14.45422852,164.72,164.56,13.13742852]
["bitfinex-derivatives","SOLF0:USTF0",1729904896292,13.13742852,164.65,164.56,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729904897590,3.042,164.6,164.56,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729904897788,13.13742852,164.63,164.5,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729904897984,13.13742852,164.63,164.53,13.13742852]
["bitfinex-derivatives","SOLF0:USTF0",1729904898186,3.0419,164.6,164.53,13.13742852]
["bitfinex-derivatives","SOLF0:USTF0",1729904898489,3.0419,164.6,164.53,16.18042852]
["bitfinex-derivatives","SOLF0:USTF0",1729904899285,3.0422,164.59,164.53,16.18042852]
["bitfinex-derivatives","SOLF0:USTF0",1729904899488,3.0422,164.59,164.53,13.13742852]
["bitfinex-derivatives","SOLF0:USTF0",1729904899791,3.0422,164.59,164.54,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729904899991,13.13742852,164.65,164.55,13.13742852]
["bitfinex-derivatives","SOLF0:USTF0",1729904899992,3.0416,164.62,164.55,13.13742852]
["bitfinex-derivatives","SOLF0:USTF0",1729904900189,13.13742852,164.65,164.56,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1729904900385,13.13742852,164.65,164.56,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729904900580,3.0416,164.62,164.56,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729904901991,13.13742852,164.67,164.56,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729904902189,13.13742852,164.65,164.56,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729904902889,13.13742852,164.63,164.56,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729904903086,13.13742852,164.63,164.52,19.27742852]
["bitfinex-derivatives","SOLF0:USTF0",1729904903687,13.13742852,164.63,164.52,22.32072852]
["bitfinex-derivatives","SOLF0:USTF0",1729904904296,19.27742852,164.63,164.52,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729904904688,3.0425,164.58,164.52,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729904904996,19.27742852,164.63,164.52,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729904905494,3.0425,164.57,164.52,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729904905795,3.0423,164.59,164.53,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729904906001,19.27742852,164.63,164.52,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729904906688,3.0423,164.59,164.52,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729904907293,3.0424,164.58,164.52,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729904907593,3.0424,164.58,164.52,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729904907794,3.0424,164.58,164.52,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729904908490,3.042,164.6,164.53,1.11831474]
["bitfinex-derivatives","SOLF0:USTF0",1729904908692,19.27742852,164.63,164.53,1.11831474]
["bitfinex-derivatives","SOLF0:USTF0",1729904908892,19.27742852,164.63,164.54,1.11831474]
["bitfinex-derivatives","SOLF0:USTF0",1729904909088,19.27742852,164.63,164.52,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729904909293,3.0422,164.59,164.53,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729904909493,19.27742852,164.63,164.53,4.16151475]
["bitfinex-derivatives","SOLF0:USTF0",1729904909690,19.27742852,164.63,164.53,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729904909889,3.042,164.6,164.52,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729904910097,19.27742852,164.63,164.53,13.13742852]
["bitfinex-derivatives","SOLF0:USTF0",1729904910398,19.27742852,164.63,164.53,14.25574327]
["bitfinex-derivatives","SOLF0:USTF0",1729904910694,3.042,164.6,164.54,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729904911393,19.27742852,164.63,164.53,13.13742852]
["bitfinex-derivatives","SOLF0:USTF0",1729904911692,3.0416,164.62,164.55,13.13742852]
["bitfinex-derivatives","SOLF0:USTF0",1729904911891,13.13742852,164.65,164.55,13.13742852]
["bitfinex-derivatives","SOLF0:USTF0",1729904912095,3.0417,164.62,164.56,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729904912396,13.13742852,164.65,164.55,13.13742852]
["bitfinex-derivatives","SOLF0:USTF0",1729904913689,3.0418,164.61,164.55,13.13742852]
["bitfinex-derivatives","SOLF0:USTF0",1729904914592,13.13742852,164.65,164.55,16.18012852]
["bitfinex-derivatives","SOLF0:USTF0",1729904914593,3.0417,164.62,164.55,16.18012852]
["bitfinex-derivatives","SOLF0:USTF0",1729904914900,13.13742852,164.65,164.55,16.18012852]
["bitfinex-derivatives","SOLF0:USTF0",1729904915098,3.0416,164.62,164.55,16.18012852]
["bitfinex-derivatives","SOLF0:USTF0",1729904915397,13.13742852,164.65,164.55,16.18012852]
["bitfinex-derivatives","SOLF0:USTF0",1729904915702,3.0417,164.62,164.55,16.18012852]
["bitfinex-derivatives","SOLF0:USTF0",1729904916195,13.13742852,164.65,164.55,16.18012852]
["bitfinex-derivatives","SOLF0:USTF0",1729904916591,13.13742852,164.65,164.55,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729904916796,3.042,164.6,164.54,16.18042852]
["bitfinex-derivatives","SOLF0:USTF0",1729904917590,3.0414,164.63,164.57,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729904917794,3.0414,164.63,164.57,16.17992852]
["bitfinex-derivatives","SOLF0:USTF0",1729904917993,13.13742852,164.65,164.57,19.25742852]
["bitfinex-derivatives","SOLF0:USTF0",1729904918601,3.0413,164.64,164.57,22.29982852]
["bitfinex-derivatives","SOLF0:USTF0",1729904918799,13.13742852,164.65,164.57,22.29982852]
["bitfinex-derivatives","SOLF0:USTF0",1729904920295,3.0414,164.63,164.57,22.29982852]
["bitfinex-derivatives","SOLF0:USTF0",1729904921701,3.0416,164.62,164.57,22.29982852]
["bitfinex-derivatives","SOLF0:USTF0",1729904924099,3.0421,164.6,164.57,19.25742852]
["bitfinex-derivatives","SOLF0:USTF0",1729904924291,13.13742852,164.63,164.54,19.25742852]
["bitfinex-derivatives","SOLF0:USTF0",1729904924491,13.13742852,164.63,164.53,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729904925306,13.13742852,164.63,164.52,22.30082852]
["bitfinex-derivatives","SOLF0:USTF0",1729904925605,3.0424,164.58,164.52,22.30082852]
["bitfinex-derivatives","SOLF0:USTF0",1729904926302,3.0429,164.56,164.5,13.13742852]
["bitfinex-derivatives","SOLF0:USTF0",1729904926508,13.13742852,164.61,164.51,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729904927601,3.0429,164.55,164.51,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729904928910,3.0429,164.55,164.5,16.18122852]
["bitfinex-derivatives","SOLF0:USTF0",1729904929102,3.0429,164.55,164.51,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729904931809,3.0429,164.55,164.51,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729904932008,3.0429,164.55,164.51,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729904932313,3.0429,164.55,164.53,8.41650305]
["bitfinex-derivatives","SOLF0:USTF0",1729904932810,8.41650305,164.59,164.53,8.41650305]
["bitfinex-derivatives","SOLF0:USTF0",1729904933015,3.0427,164.56,164.53,8.41650305]
["bitfinex-derivatives","SOLF0:USTF0",1729904933718,3.0421,164.6,164.55,8.41650305]
["bitfinex-derivatives","SOLF0:USTF0",1729904933918,8.41650305,164.64,164.58,8.41650305]
["bitfinex-derivatives","SOLF0:USTF0",1729904934613,3.042,164.6,164.58,8.41650305]
["bitfinex-derivatives","SOLF0:USTF0",1729904935612,3.042,164.6,164.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729904935613,3.0425,164.58,164.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729904935808,8.41650305,164.6,164.54,8.41650305]
["bitfinex-derivatives","SOLF0:USTF0",1729904936211,3.0421,164.59,164.54,8.41650305]
["bitfinex-derivatives","SOLF0:USTF0",1729904937219,8.41650305,164.6,164.54,8.41650305]
["bitfinex-derivatives","SOLF0:USTF0",1729904937220,3.0424,164.58,164.54,8.41650305]
["bitfinex-derivatives","SOLF0:USTF0",1729904939418,3.0425,164.57,164.52,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729904939713,3.0425,164.57,164.53,8.41650305]
["bitfinex-derivatives","SOLF0:USTF0",1729904940312,8.41650305,164.59,164.53,8.41650305]
["bitfinex-derivatives","SOLF0:USTF0",1729904940313,3.0425,164.58,164.53,8.41650305]
["bitfinex-derivatives","SOLF0:USTF0",1729904940613,8.41650305,164.59,164.53,8.41650305]
["bitfinex-derivatives","SOLF0:USTF0",1729904940813,8.41650305,164.59,164.52,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729904941117,8.41650305,164.57,164.51,8.41650305]
["bitfinex-derivatives","SOLF0:USTF0",1729904941620,8.41650305,164.57,164.49,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1729904942015,8.41650305,164.55,164.5,8.41650305]
["bitfinex-derivatives","SOLF0:USTF0",1729904942227,3.0433,164.53,164.5,8.41650305]
["bitfinex-derivatives","SOLF0:USTF0",1729904942817,3.0433,164.53,164.49,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729904943019,3.0433,164.53,164.5,8.41650305]
["bitfinex-derivatives","SOLF0:USTF0",1729904943213,8.41650305,164.55,164.5,8.41650305]
["bitfinex-derivatives","SOLF0:USTF0",1729904943420,2.218,164.61,164.52,11.45980305]
["bitfinex-derivatives","SOLF0:USTF0",1729904943613,8.41650305,164.59,164.54,8.41650305]
["bitfinex-derivatives","SOLF0:USTF0",1729904943821,1.2645,164.61,164.55,8.41650305]
["bitfinex-derivatives","SOLF0:USTF0",1729904944015,14.51650305,164.62,164.5,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729904944016,8.41650305,164.62,164.57,8.41650305]
["bitfinex-derivatives","SOLF0:USTF0",1729904944217,22.26957724,164.65,164.56,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729904944615,3.0418,164.61,164.55,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729904945226,3.0416,164.62,164.56,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729904945615,13.14528837,164.67,164.57,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729904945822,3.041,164.65,164.58,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729904946718,13.14528837,164.69,164.58,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729904946921,13.14528837,164.74,164.63,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729904947221,16.18478837,164.74,164.66,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729904947424,1.2336,164.77,164.7,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729904947633,13.14528837,164.8,164.7,19.24528837]
["bitfinex-derivatives","SOLF0:USTF0",1729904947922,13.14528837,164.82,164.72,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729904948128,16.21193512,164.82,164.72,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729904948734,3.0386,164.78,164.72,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729904949527,3.0386,164.78,164.7,19.24528837]
["bitfinex-derivatives","SOLF0:USTF0",1729904949827,3.0401,164.7,164.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729904950026,13.14528837,164.74,164.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729904950421,3.0395,164.73,164.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729904950617,13.14528837,164.79,164.68,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729904950826,13.14528837,164.79,164.69,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729904952226,3.039,164.76,164.69,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729904953231,13.14528837,164.76,164.69,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729904953420,13.14528837,164.74,164.67,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729904954021,13.14528837,164.74,164.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729904954226,3.0398,164.72,164.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729904954428,13.14528837,164.74,164.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729904954830,3.0399,164.72,164.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729904955020,13.14528837,164.74,164.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729904955335,3.04,164.71,164.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729904956936,13.14528837,164.7,164.6,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729904957934,3.0406,164.68,164.61,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729904958241,13.14528837,164.68,164.6,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729904959128,13.14528837,164.68,164.61,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729904959328,3.041,164.65,164.61,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729904960529,3.0408,164.66,164.61,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729904961329,3.0408,164.66,164.61,9.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729904961833,3.0413,164.64,164.61,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729904962024,13.14528837,164.68,164.61,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729904963129,3.0412,164.65,164.59,1.52113448]
["bitfinex-derivatives","SOLF0:USTF0",1729904963330,3.0412,164.65,164.58,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729904963331,13.14528837,164.65,164.58,9.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729904963838,16.18648837,164.65,164.58,9.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729904964032,13.14528837,164.65,164.58,9.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729904964232,13.14528837,164.65,164.58,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729904965135,3.05542281,164.68,164.56,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1729904965136,13.14528837,164.63,164.56,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1729904965341,13.14528837,164.63,164.56,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729904966037,3.042,164.6,164.56,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729904966226,13.14528837,164.61,164.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1729904966535,13.14528837,164.61,164.5,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729904966739,13.14528837,164.61,164.51,8.90845225]
["bitfinex-derivatives","SOLF0:USTF0",1729904967039,13.14528837,164.61,164.52,4.56495225]
["bitfinex-derivatives","SOLF0:USTF0",1729904967238,13.14528837,164.61,164.52,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729904967426,3.0424,164.58,164.53,4.56479048]
["bitfinex-derivatives","SOLF0:USTF0",1729904967632,13.14528837,164.61,164.53,4.56479048]
["bitfinex-derivatives","SOLF0:USTF0",1729904968432,13.14528837,164.61,164.53,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729904968634,13.14528837,164.61,164.54,1.52157072]
["bitfinex-derivatives","SOLF0:USTF0",1729904968834,13.14528837,164.61,164.51,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729904969032,16.18718837,164.61,164.55,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729904969238,13.14528837,164.66,164.56,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729904969435,1.3457,164.67,164.56,19.22528837]
["bitfinex-derivatives","SOLF0:USTF0",1729904969628,3.0417,164.62,164.57,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729904969835,13.14528837,164.65,164.57,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729904970335,3.0418,164.61,164.57,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729904970530,1.3457,164.67,164.34,229.78803983]
["bitfinex-derivatives","SOLF0:USTF0",1729904970738,13.14528837,164.58,164.47,1.52143644]
["bitfinex-derivatives","SOLF0:USTF0",1729904970939,19.20528837,164.58,164.48,1.52143644]
["bitfinex-derivatives","SOLF0:USTF0",1729904971245,13.14528837,164.55,164.48,1.52143644]
["bitfinex-derivatives","SOLF0:USTF0",1729904971542,10.37903556,164.57,164.49,1.52143644]
["bitfinex-derivatives","SOLF0:USTF0",1729904971739,10.37903556,164.57,164.46,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729904971939,10.37903556,164.57,164.47,1.52215614]
["bitfinex-derivatives","SOLF0:USTF0",1729904972136,10.37903556,164.57,164.48,1.52215614]
["bitfinex-derivatives","SOLF0:USTF0",1729904972341,10.37903556,164.57,164.46,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729904972639,13.14528837,164.55,164.47,1.52212759]
["bitfinex-derivatives","SOLF0:USTF0",1729904973341,13.14528837,164.55,164.48,1.52212759]
["bitfinex-derivatives","SOLF0:USTF0",1729904973543,3.0433,164.53,164.46,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729904973739,13.14528837,164.55,164.47,1.52215233]
["bitfinex-derivatives","SOLF0:USTF0",1729904974040,13.14528837,164.55,164.48,1.52212691]
["bitfinex-derivatives","SOLF0:USTF0",1729904974233,13.14528837,164.55,164.47,1.52212691]
["bitfinex-derivatives","SOLF0:USTF0",1729904974435,13.14528837,164.55,164.48,1.52209255]
["bitfinex-derivatives","SOLF0:USTF0",1729904974635,13.14528837,164.55,164.46,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729904974840,13.14528837,164.55,164.47,1.52209093]
["bitfinex-derivatives","SOLF0:USTF0",1729904975145,3.0431,164.54,164.48,1.52209093]
["bitfinex-derivatives","SOLF0:USTF0",1729904975340,3.0431,164.54,164.46,16.18978837]
["bitfinex-derivatives","SOLF0:USTF0",1729904975541,3.0431,164.54,164.47,1.52209139]
["bitfinex-derivatives","SOLF0:USTF0",1729904975734,3.0431,164.54,164.48,1.52209139]
["bitfinex-derivatives","SOLF0:USTF0",1729904975938,3.0431,164.54,164.46,16.18978837]
["bitfinex-derivatives","SOLF0:USTF0",1729904976239,3.0431,164.54,164.47,1.52209217]
["bitfinex-derivatives","SOLF0:USTF0",1729904976441,3.0431,164.54,164.48,1.52209217]
["bitfinex-derivatives","SOLF0:USTF0",1729904976641,3.0431,164.54,164.47,1.52209217]
["bitfinex-derivatives","SOLF0:USTF0",1729904976944,3.0431,164.54,164.46,22.24978837]
["bitfinex-derivatives","SOLF0:USTF0",1729904977148,3.0432,164.53,164.47,1.52209239]
["bitfinex-derivatives","SOLF0:USTF0",1729904977337,3.0432,164.53,164.46,22.24978837]
["bitfinex-derivatives","SOLF0:USTF0",1729904977943,23.52432393,164.57,164.47,1.52209087]
["bitfinex-derivatives","SOLF0:USTF0",1729904978139,23.52432393,164.57,164.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904978337,23.52432393,164.57,164.47,1.5221343]
["bitfinex-derivatives","SOLF0:USTF0",1729904979046,23.52432393,164.57,164.48,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729904979242,23.52432393,164.57,164.48,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729904980550,3.0432,164.54,164.48,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729904980848,3.0432,164.54,164.48,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729904981047,3.0432,164.53,164.48,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729904981844,23.52432393,164.57,164.48,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729904982843,3.0432,164.53,164.48,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729904983751,23.52432393,164.57,164.48,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729904983948,3.0434,164.52,164.48,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729904987047,3.0432,164.53,164.48,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729904987258,13.14528837,164.55,164.48,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729904987643,13.14528837,164.55,164.48,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729904987644,3.0432,164.54,164.48,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729904987839,13.14528837,164.55,164.48,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729904989256,3.0432,164.53,164.48,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729904989645,13.14528837,164.62,164.5,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729904989845,13.14528837,164.62,164.52,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729904990051,3.0421,164.59,164.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904990351,16.23546531,164.62,164.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904991765,13.14528837,164.62,164.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904991954,13.14528837,164.62,164.55,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729904992758,3.042,164.6,164.54,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729904994455,3.042,164.6,164.55,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729904994654,13.14528837,164.64,164.55,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729904994855,3.0418,164.61,164.55,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729904995051,13.14528837,164.64,164.55,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729904997166,13.14528837,164.66,164.55,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729904997466,13.14528837,164.66,164.58,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729904997667,13.14528837,164.66,164.59,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904997968,13.14528837,164.68,164.59,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904998363,3.0413,164.64,164.59,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729904999959,13.14528837,164.68,164.59,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729905000163,3.041,164.65,164.6,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729905000368,13.14528837,164.68,164.59,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729905000569,13.14528837,164.66,164.59,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729905000771,13.14528837,164.64,164.57,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1729905000970,13.14528837,164.62,164.56,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729905001270,13.14528837,164.62,164.54,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905001872,3.0423,164.59,164.54,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905003365,3.0423,164.59,164.54,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1729905004272,13.14528837,164.62,164.54,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1729905004472,3.0423,164.58,164.54,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1729905005068,13.14528837,164.62,164.54,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905005273,3.042,164.6,164.55,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729905005474,13.14528837,164.62,164.54,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905005672,3.042,164.6,164.54,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905005986,13.14528837,164.62,164.54,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905006366,3.0424,164.58,164.54,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905006675,13.14528837,164.62,164.54,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905006876,3.0432,164.54,164.51,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729905007270,13.14528837,164.57,164.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905007572,3.0433,164.53,164.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905007869,3.0433,164.53,164.48,7.56187281]
["bitfinex-derivatives","SOLF0:USTF0",1729905008272,3.0433,164.53,164.48,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905009370,3.0433,164.53,164.48,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1729905010269,3.0433,164.53,164.48,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729905010469,3.0435,164.52,164.47,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905010776,13.14528837,164.55,164.47,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905010970,3.0436,164.52,164.47,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905011275,13.14528837,164.55,164.47,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905011674,3.0435,164.52,164.47,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905011973,13.14528837,164.55,164.47,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905012473,3.0431,164.54,164.48,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729905012676,13.14528837,164.61,164.51,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729905012879,13.14528837,164.61,164.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905013082,13.14528837,164.61,164.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905013472,3.0423,164.58,164.53,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1729905018575,3.0423,164.58,164.53,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729905018775,13.14528837,164.57,164.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905019372,3.0433,164.53,164.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905020572,3.043,164.54,164.49,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729905020973,3.043,164.54,164.48,14.44108837]
["bitfinex-derivatives","SOLF0:USTF0",1729905020974,13.14528837,164.57,164.48,14.44108837]
["bitfinex-derivatives","SOLF0:USTF0",1729905021173,13.14528837,164.55,164.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905021376,13.14528837,164.55,164.44,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729905021574,13.14528837,164.55,164.45,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905022184,13.14528837,164.55,164.45,19.18528837]
["bitfinex-derivatives","SOLF0:USTF0",1729905022380,3.02039199,164.54,164.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905022680,13.14528837,164.57,164.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905023275,3.0431,164.54,164.47,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729905023475,13.14528837,164.57,164.47,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729905024481,3.0433,164.53,164.47,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729905026883,3.0435,164.52,164.47,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729905027278,13.14528837,164.55,164.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905028073,3.0438,164.5,164.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729905029278,3.0438,164.5,164.45,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729905029476,13.14528837,164.5,164.32,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1729905029680,13.14528837,164.48,164.33,7.13895417]
["bitfinex-derivatives","SOLF0:USTF0",1729905029880,13.14528837,164.48,164.37,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729905030078,13.14528837,164.48,164.38,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729905030276,13.14528837,164.46,164.38,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729905030476,3.00237318,164.48,164.38,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729905030683,3.0443,164.47,164.41,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729905030880,3.0443,164.47,164.41,16.19058837]
["bitfinex-derivatives","SOLF0:USTF0",1729905031085,14.09728837,164.51,164.41,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729905031295,3.0442,164.48,164.42,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729905031483,3.0442,164.48,164.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729905033285,3.0438,164.5,164.44,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729905033686,16.16592971,164.53,164.44,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729905034288,13.14528837,164.55,164.46,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729905034488,13.14528837,164.55,164.44,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729905034489,3.0437,164.51,164.44,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729905036289,3.0437,164.51,164.45,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729905037190,3.0437,164.51,164.46,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729905038589,3.0434,164.52,164.47,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729905039387,16.14565228,164.53,164.44,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729905039590,3.0438,164.5,164.44,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729905039804,3.0438,164.5,164.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729905040491,13.14528837,164.53,164.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729905042303,3.0435,164.51,164.46,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729905045600,13.14528837,164.55,164.44,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729905045805,1.3432,164.58,164.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729905045806,14.48848837,164.58,164.47,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729905046006,14.48848837,164.58,164.48,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1729905046595,3.0427,164.55,164.51,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729905047002,13.14528837,164.58,164.48,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1729905047203,3.0424,164.57,164.48,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1729905047499,13.14528837,164.58,164.48,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1729905048402,3.0425,164.56,164.51,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729905049202,3.0425,164.56,164.52,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729905049398,3.0425,164.56,164.53,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729905050004,3.0423,164.57,164.53,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729905050409,13.14528837,164.58,164.53,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729905050705,0.9529,164.66,164.53,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729905050706,13.14528837,164.66,164.54,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729905050911,13.14528837,164.62,164.55,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729905051112,3.0419,164.6,164.55,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729905051816,3.0413,164.63,164.57,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729905052011,13.14528837,164.64,164.57,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729905052801,3.0411,164.64,164.56,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729905053007,3.0411,164.64,164.55,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729905053008,2.2113,164.68,164.58,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729905053311,3.0408,164.66,164.58,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729905053612,13.14528837,164.74,164.63,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729905053910,13.14528837,164.74,164.55,26.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729905053911,13.14528837,164.74,164.65,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729905054302,3.0393,164.73,164.66,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729905054706,3.0396,164.72,164.66,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729905055312,3.0396,164.72,164.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1729905055313,13.14528837,164.72,164.43,4.56634201]
["bitfinex-derivatives","SOLF0:USTF0",1729905055508,13.14528837,164.7,164.59,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729905055708,13.14528837,164.7,164.6,7.54130591]
["bitfinex-derivatives","SOLF0:USTF0",1729905056011,13.14528837,164.7,164.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729905056710,13.14528837,164.72,164.61,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729905056914,13.14528837,164.72,164.61,14.48268837]
["bitfinex-derivatives","SOLF0:USTF0",1729905057108,2.1933,164.76,164.61,14.48268837]
["bitfinex-derivatives","SOLF0:USTF0",1729905057109,15.33858837,164.76,164.65,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729905057314,15.33858837,164.76,164.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729905057315,14.38778837,164.76,164.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729905057509,13.14528837,164.79,164.68,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729905057812,16.22186407,164.81,164.7,13.14528837]
["bitfinex-derivatives","SOLF0:USTF0",1729905058015,0.94415643,164.8,164.71,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729905058312,13.14528837,164.81,164.71,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729905058502,16.24159735,164.81,164.71,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729905058708,3.0384,164.78,164.72,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729905058910,16.24159735,164.81,164.71,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729905060519,21.02034313,164.77,164.66,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1729905060813,3.0404,164.67,164.66,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729905061017,2.179,164.76,164.66,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729905061518,3.0401,164.7,164.66,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729905062407,3.0392,164.74,164.66,28.34454313]
["bitfinex-derivatives","SOLF0:USTF0",1729905062610,6.0,164.79,164.66,28.34454313]
["bitfinex-derivatives","SOLF0:USTF0",1729905063115,6.0,164.79,164.67,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729905063412,1.2692,164.8,164.69,21.02034313]
["bitfinex-derivatives","SOLF0:USTF0",1729905063613,3.039,164.75,164.69,24.06024313]
["bitfinex-derivatives","SOLF0:USTF0",1729905063817,1.2692,164.8,164.69,21.02034313]
["bitfinex-derivatives","SOLF0:USTF0",1729905064320,3.039,164.75,164.69,21.02034313]
["bitfinex-derivatives","SOLF0:USTF0",1729905066026,3.0395,164.72,164.66,28.34454313]
["bitfinex-derivatives","SOLF0:USTF0",1729905066916,3.0393,164.74,164.67,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729905067617,3.0394,164.73,164.67,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729905068419,22.28954313,164.8,164.68,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729905068621,0.94417716,164.79,164.68,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729905069121,3.0393,164.74,164.68,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729905069720,3.0396,164.72,164.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729905070510,3.0396,164.72,164.67,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729905071408,3.0392,164.74,164.68,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729905071613,3.0392,164.74,164.68,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729905071825,1.2692,164.8,164.72,21.02034313]
["bitfinex-derivatives","SOLF0:USTF0",1729905072011,3.0384,164.79,164.73,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729905072320,3.0384,164.79,164.72,27.02034313]
["bitfinex-derivatives","SOLF0:USTF0",1729905072713,3.0384,164.79,164.73,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729905073721,3.0385,164.78,164.73,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729905075210,3.0385,164.78,164.73,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729905076832,3.0385,164.78,164.73,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729905079832,3.0391,164.74,164.73,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729905080030,3.0391,164.74,164.73,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729905080432,3.0395,164.73,164.69,22.27664313]
["bitfinex-derivatives","SOLF0:USTF0",1729905080626,21.02034313,164.83,164.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729905080934,6.0,164.82,164.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729905081133,3.0394,164.73,164.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729905084131,3.0397,164.71,164.69,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729905084641,3.0397,164.71,164.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729905085032,3.0401,164.7,164.65,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729905085230,13.14436579,164.75,164.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729905085433,13.14436579,164.73,164.64,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729905085629,3.0408,164.65,164.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729905085835,3.0408,164.65,164.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729905086127,3.0412,164.64,164.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729905086328,16.12643137,164.71,164.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729905086939,13.14436579,164.73,164.63,13.14436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905087133,13.14436579,164.73,164.63,14.44066579]
["bitfinex-derivatives","SOLF0:USTF0",1729905087336,6.0,164.75,164.65,13.14436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905087930,3.0402,164.69,164.65,13.14436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905088728,13.14436579,164.73,164.63,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729905089034,16.11632144,164.73,164.63,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729905089232,3.0403,164.68,164.63,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729905090827,16.11632144,164.73,164.63,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729905091038,3.0404,164.67,164.63,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729905091242,3.0404,164.67,164.63,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729905093948,13.14436579,164.7,164.61,19.12436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905094143,13.14436579,164.72,164.61,20.34476579]
["bitfinex-derivatives","SOLF0:USTF0",1729905094535,3.0408,164.65,164.61,20.34476579]
["bitfinex-derivatives","SOLF0:USTF0",1729905095336,3.0406,164.67,164.61,23.38626579]
["bitfinex-derivatives","SOLF0:USTF0",1729905095545,3.0406,164.67,164.63,13.14436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905096846,3.0402,164.69,164.65,13.14436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905097450,3.0399,164.7,164.65,13.14436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905097642,1.2651,164.76,164.67,13.14436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905098041,1.2651,164.76,164.68,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729905098448,3.0392,164.74,164.68,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729905098652,1.2651,164.76,164.68,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729905099746,19.12436579,164.81,164.69,16.18446579]
["bitfinex-derivatives","SOLF0:USTF0",1729905099944,19.12436579,164.81,164.68,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729905099945,5.98,164.81,164.72,13.14436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905100141,3.0384,164.79,164.72,13.14436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905100345,0.94345996,164.8,164.72,13.14436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905100546,9.03697886,164.81,164.72,13.14436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905100745,3.039,164.76,164.72,13.14436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905101240,13.14436579,164.83,164.72,13.14436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905101454,3.039,164.75,164.72,13.14436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905106157,3.0388,164.76,164.72,13.14436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905108061,5.98,164.84,164.74,13.14436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905108258,0.94349093,164.83,164.74,13.14436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905108660,0.94349093,164.82,164.74,13.14436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905108865,0.94349093,164.84,164.74,13.14436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905109067,0.94349093,164.81,164.74,13.14436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905109268,3.0385,164.78,164.74,13.14436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905109764,3.0385,164.78,164.74,19.12436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905111361,3.039,164.75,164.74,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729905115275,3.0395,164.72,164.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729905116873,3.0395,164.72,164.69,13.14436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905117072,3.0395,164.72,164.69,19.12436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905120884,16.20529699,164.79,164.69,19.12436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905122275,3.0395,164.73,164.69,19.12436579]
["bitfinex-derivatives","SOLF0:USTF0",1729905124384,3.0395,164.73,164.71,8.41125878]
["bitfinex-derivatives","SOLF0:USTF0",1729905125181,3.0395,164.73,164.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729905125182,3.0395,164.73,164.72,8.41125878]
["bitfinex-derivatives","SOLF0:USTF0",1729905125490,3.0392,164.74,164.72,8.41125878]
["bitfinex-derivatives","SOLF0:USTF0",1729905126389,3.0392,164.74,164.69,19.12095859]
["bitfinex-derivatives","SOLF0:USTF0",1729905130485,13.14095859,164.8,164.69,19.12095859]
["bitfinex-derivatives","SOLF0:USTF0",1729905130691,0.94423115,164.79,164.69,19.12095859]
["bitfinex-derivatives","SOLF0:USTF0",1729905131293,3.0393,164.74,164.7,1.52060465]
["bitfinex-derivatives","SOLF0:USTF0",1729905131482,3.0393,164.74,164.69,19.12095859]
["bitfinex-derivatives","SOLF0:USTF0",1729905131686,3.0393,164.74,164.7,1.52060422]
["bitfinex-derivatives","SOLF0:USTF0",1729905131886,3.0393,164.74,164.69,19.12095859]
["bitfinex-derivatives","SOLF0:USTF0",1729905133694,3.0393,164.73,164.69,19.12095859]
["bitfinex-derivatives","SOLF0:USTF0",1729905134389,3.0393,164.73,164.7,1.52060422]
["bitfinex-derivatives","SOLF0:USTF0",1729905134596,3.0393,164.73,164.69,19.12095859]
["bitfinex-derivatives","SOLF0:USTF0",1729905135095,13.14095859,164.8,164.69,19.12095859]
["bitfinex-derivatives","SOLF0:USTF0",1729905135285,3.0396,164.72,164.69,19.12095859]
["bitfinex-derivatives","SOLF0:USTF0",1729905137285,3.0401,164.69,164.68,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729905137697,13.14095859,164.73,164.62,13.14095859]
["bitfinex-derivatives","SOLF0:USTF0",1729905137894,13.14095859,164.73,164.63,2.82282974]
["bitfinex-derivatives","SOLF0:USTF0",1729905138093,5.96,164.76,164.63,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729905138094,13.14095859,164.7,164.63,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729905138493,13.14095859,164.7,164.61,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1729905139092,3.0411,164.64,164.61,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1729905140595,13.14095859,164.7,164.61,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1729905141395,3.0412,164.64,164.61,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1729905141796,3.0409,164.65,164.57,13.14095859]
["bitfinex-derivatives","SOLF0:USTF0",1729905141995,13.14095859,164.68,164.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729905142696,3.0413,164.63,164.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729905143392,13.14095859,164.68,164.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729905143703,3.041,164.64,164.59,13.14095859]
["bitfinex-derivatives","SOLF0:USTF0",1729905144494,3.0405,164.67,164.6,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729905144698,5.96,164.73,164.61,13.14095859]
["bitfinex-derivatives","SOLF0:USTF0",1729905144892,16.1968198,164.72,164.61,13.14095859]
["bitfinex-derivatives","SOLF0:USTF0",1729905145497,16.1968198,164.72,164.61,16.18245859]
["bitfinex-derivatives","SOLF0:USTF0",1729905145498,13.14095859,164.72,164.61,16.18245859]
["bitfinex-derivatives","SOLF0:USTF0",1729905146296,3.0409,164.65,164.58,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729905146599,3.0409,164.65,164.6,13.14095859]
["bitfinex-derivatives","SOLF0:USTF0",1729905146800,16.22716972,164.72,164.61,1.52122688]
["bitfinex-derivatives","SOLF0:USTF0",1729905146998,16.22716972,164.72,164.6,13.14095859]
["bitfinex-derivatives","SOLF0:USTF0",1729905147197,16.22716972,164.72,164.61,1.52122667]
["bitfinex-derivatives","SOLF0:USTF0",1729905147399,16.22716972,164.72,164.6,13.14095859]
["bitfinex-derivatives","SOLF0:USTF0",1729905147798,13.14095859,164.7,164.6,13.14095859]
["bitfinex-derivatives","SOLF0:USTF0",1729905147997,13.14095859,164.7,164.58,20.39625859]
["bitfinex-derivatives","SOLF0:USTF0",1729905148200,3.0412,164.64,164.59,1.52130545]
["bitfinex-derivatives","SOLF0:USTF0",1729905148398,3.0412,164.64,164.6,8.41168116]
["bitfinex-derivatives","SOLF0:USTF0",1729905149801,3.0413,164.63,164.58,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729905150007,8.41168116,164.66,164.59,9.93299967]
["bitfinex-derivatives","SOLF0:USTF0",1729905150204,8.41168116,164.66,164.59,8.41168116]
["bitfinex-derivatives","SOLF0:USTF0",1729905150405,3.0409,164.65,164.58,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729905150608,13.14453652,164.67,164.59,1.52132002]
["bitfinex-derivatives","SOLF0:USTF0",1729905150807,13.14453652,164.67,164.58,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729905151006,13.14453652,164.67,164.59,1.52131959]
["bitfinex-derivatives","SOLF0:USTF0",1729905151208,13.14453652,164.67,164.58,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729905151408,13.14453652,164.67,164.59,1.52131959]
["bitfinex-derivatives","SOLF0:USTF0",1729905151608,13.14453652,164.67,164.58,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729905151815,13.14453652,164.67,164.59,1.52131959]
["bitfinex-derivatives","SOLF0:USTF0",1729905152009,13.14453652,164.67,164.58,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729905152316,3.0411,164.64,164.58,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729905154917,13.14453652,164.67,164.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729905155116,3.0416,164.61,164.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729905155710,3.0414,164.62,164.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729905157922,3.0411,164.64,164.59,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729905158118,3.0411,164.64,164.59,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729905158326,3.0411,164.64,164.59,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729905159521,13.14453652,164.69,164.59,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729905159723,3.0412,164.63,164.59,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729905161027,3.0414,164.62,164.59,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729905161321,13.14453652,164.69,164.59,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729905161921,3.07118872,164.7,164.59,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729905161922,13.14453652,164.67,164.59,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729905162128,13.14453652,164.67,164.59,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729905162728,3.0416,164.61,164.59,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729905163428,13.14453652,164.67,164.59,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729905163629,3.0415,164.62,164.59,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729905165023,3.0412,164.63,164.59,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729905167130,13.14453652,164.67,164.59,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729905169235,3.0413,164.63,164.59,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729905169632,13.14453652,164.67,164.59,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729905170131,3.0416,164.61,164.57,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729905170337,3.0416,164.61,164.56,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729905170338,8.41608084,164.61,164.56,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729905170540,3.0421,164.59,164.56,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729905171331,3.0421,164.59,164.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729905171725,3.0421,164.59,164.55,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905171933,3.0421,164.59,164.55,14.35608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905173338,8.41608084,164.61,164.55,14.35608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905173533,3.0421,164.58,164.55,14.35608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905174932,3.0417,164.61,164.57,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905175938,3.0418,164.6,164.57,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905176138,8.41608084,164.61,164.55,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729905176438,8.41608084,164.61,164.54,14.35608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905176933,3.0421,164.59,164.54,14.35608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905178628,3.0421,164.59,164.54,17.39888084]
["bitfinex-derivatives","SOLF0:USTF0",1729905178835,3.0421,164.59,164.54,14.35608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905180043,3.0422,164.58,164.54,14.35608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905182640,8.41608084,164.59,164.54,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729905183345,8.41608084,164.59,164.52,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1729905183647,8.41608084,164.57,164.52,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1729905184741,3.0423,164.57,164.52,19.93848084]
["bitfinex-derivatives","SOLF0:USTF0",1729905184943,8.41608084,164.59,164.52,16.89528084]
["bitfinex-derivatives","SOLF0:USTF0",1729905185248,3.0427,164.55,164.52,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1729905185445,3.0427,164.55,164.51,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905185743,0.9508,164.65,164.43,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905185744,8.41608084,164.52,164.43,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905185940,8.41608084,164.49,164.43,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905186250,8.41608084,164.49,164.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729905186642,3.044,164.48,164.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729905189641,3.0444,164.46,164.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729905189843,8.41608084,164.49,164.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729905190850,3.0441,164.48,164.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729905191348,8.41608084,164.49,164.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729905191853,8.41608084,164.48,164.42,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1729905193241,3.0442,164.47,164.42,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1729905193653,2.96815958,164.53,164.32,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1729905193654,8.41608084,164.46,164.32,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1729905193852,3.0447,164.45,164.4,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905194150,3.0447,164.45,164.4,14.33608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905195348,8.41608084,164.44,164.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729905195860,8.41608084,164.43,164.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729905196659,8.41608084,164.43,164.36,11.46228084]
["bitfinex-derivatives","SOLF0:USTF0",1729905196948,3.0455,164.4,164.36,14.33608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905197152,3.0455,164.4,164.34,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729905197153,8.41608084,164.4,164.35,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905197445,8.41608084,164.4,164.35,14.33608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905197648,3.0457,164.39,164.35,14.33608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905197849,3.0457,164.39,164.35,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905198452,5.92,164.46,164.35,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905198755,3.0455,164.4,164.35,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905199156,8.41608084,164.41,164.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729905199348,5.92,164.46,164.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729905199349,3.0458,164.38,164.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729905200650,3.0458,164.38,164.33,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729905200849,3.0456,164.4,164.34,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905201053,8.41608084,164.41,164.34,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905202256,3.0456,164.39,164.34,11.46248084]
["bitfinex-derivatives","SOLF0:USTF0",1729905202456,3.0456,164.39,164.34,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905202862,8.41608084,164.41,164.33,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729905202863,3.0449,164.43,164.37,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729905203063,3.0449,164.43,164.37,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905203064,8.41608084,164.43,164.37,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905203254,8.2034,164.5,164.38,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905203459,11.46078084,164.45,164.39,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729905203656,8.41608084,164.45,164.4,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905203954,3.0443,164.47,164.42,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905204260,8.41608084,164.47,164.42,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905205460,8.41608084,164.48,164.42,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905206463,3.0441,164.47,164.42,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905207065,3.0441,164.47,164.41,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729905207263,8.41608084,164.44,164.39,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729905207464,8.41608084,164.46,164.4,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905207767,8.41608084,164.44,164.39,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729905207962,8.41608084,164.44,164.39,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729905208155,3.0452,164.42,164.39,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729905208361,8.41608084,164.44,164.39,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729905208761,3.0449,164.43,164.39,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729905209273,3.0449,164.43,164.31,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1729905209274,3.0453,164.41,164.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729905209467,3.0453,164.41,164.37,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1729905210366,8.41608084,164.43,164.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729905210367,3.045,164.43,164.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729905210569,13.16210818,164.45,164.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729905210968,3.0456,164.4,164.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729905211870,3.0456,164.39,164.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729905212067,3.0456,164.39,164.34,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729905212275,16.24319834,164.43,164.34,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729905212974,3.046,164.38,164.34,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729905215467,16.24319834,164.43,164.1,35.62488155]
["bitfinex-derivatives","SOLF0:USTF0",1729905215669,3.0464,164.36,164.31,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729905218282,13.16210818,164.4,164.33,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729905218283,3.0459,164.38,164.33,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729905218469,13.16210818,164.4,164.31,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1729905218676,13.16210818,164.42,164.31,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1729905218874,13.16210818,164.42,164.32,13.16210818]
["bitfinex-derivatives","SOLF0:USTF0",1729905219179,3.0456,164.4,164.34,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729905219482,13.16210818,164.42,164.32,13.16210818]
["bitfinex-derivatives","SOLF0:USTF0",1729905220283,3.0456,164.4,164.32,13.16210818]
["bitfinex-derivatives","SOLF0:USTF0",1729905221287,3.0456,164.4,164.34,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729905224490,3.0453,164.41,164.35,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729905225989,13.16210818,164.45,164.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729905226294,3.0449,164.43,164.38,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729905226482,3.0449,164.43,164.37,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1729905226979,3.0449,164.43,164.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729905229590,13.16210818,164.47,164.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729905229792,3.0451,164.42,164.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729905231888,3.0451,164.42,164.37,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729905232297,11.4694588,164.42,164.37,11.4703588]
["bitfinex-derivatives","SOLF0:USTF0",1729905232489,3.0453,164.41,164.37,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905235793,3.0453,164.41,164.38,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905236301,3.0449,164.44,164.39,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905236495,3.0449,164.44,164.41,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905236696,3.0449,164.44,164.39,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905236893,3.0452,164.42,164.38,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905237399,8.4243588,164.44,164.38,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905238099,3.0453,164.41,164.38,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905238497,1.2792,164.48,164.38,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905238693,3.0451,164.42,164.38,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905239806,3.0448,164.44,164.39,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905240101,3.0448,164.44,164.41,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905240303,3.0448,164.44,164.39,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905241004,3.0451,164.42,164.39,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905241211,8.4243588,164.45,164.39,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905242002,3.045,164.43,164.39,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905242408,8.4243588,164.45,164.39,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905242810,3.0454,164.41,164.38,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905243195,3.0451,164.42,164.38,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905243502,3.0451,164.42,164.4,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905244804,3.0451,164.42,164.39,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905249103,3.0451,164.42,164.37,11.4702588]
["bitfinex-derivatives","SOLF0:USTF0",1729905250613,1.2792,164.48,164.34,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729905250614,8.4243588,164.41,164.34,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729905250823,8.4243588,164.41,164.35,11.66899125]
["bitfinex-derivatives","SOLF0:USTF0",1729905251507,3.0459,164.38,164.35,3.24463245]
["bitfinex-derivatives","SOLF0:USTF0",1729905251711,3.0459,164.38,164.34,11.66899125]
["bitfinex-derivatives","SOLF0:USTF0",1729905251906,3.0459,164.38,164.34,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905252107,3.046,164.37,164.34,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905253005,1.2792,164.48,164.36,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905253206,3.0449,164.43,164.4,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905254611,3.0449,164.43,164.39,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905256608,8.4243588,164.45,164.39,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905258317,3.045,164.43,164.39,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905259912,3.045,164.43,164.4,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905263009,3.0453,164.41,164.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729905263210,3.0453,164.41,164.38,14.3043588]
["bitfinex-derivatives","SOLF0:USTF0",1729905264718,3.0453,164.41,164.39,3.25961678]
["bitfinex-derivatives","SOLF0:USTF0",1729905264926,3.0453,164.41,164.38,14.3043588]
["bitfinex-derivatives","SOLF0:USTF0",1729905265119,3.0452,164.42,164.39,3.25961884]
["bitfinex-derivatives","SOLF0:USTF0",1729905265320,3.0452,164.42,164.38,14.3043588]
["bitfinex-derivatives","SOLF0:USTF0",1729905265517,3.0452,164.42,164.39,3.25978521]
["bitfinex-derivatives","SOLF0:USTF0",1729905265723,3.0452,164.42,164.38,14.3043588]
["bitfinex-derivatives","SOLF0:USTF0",1729905265911,3.0452,164.42,164.39,3.25976988]
["bitfinex-derivatives","SOLF0:USTF0",1729905266109,3.0452,164.42,164.38,14.3043588]
["bitfinex-derivatives","SOLF0:USTF0",1729905266320,8.4243588,164.44,164.39,3.25986043]
["bitfinex-derivatives","SOLF0:USTF0",1729905266622,8.4243588,164.4,164.34,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905266917,8.4243588,164.4,164.32,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729905266918,3.0463,164.36,164.35,3.26034064]
["bitfinex-derivatives","SOLF0:USTF0",1729905267216,3.0463,164.36,164.19,21.24516067]
["bitfinex-derivatives","SOLF0:USTF0",1729905267217,8.4243588,164.36,164.26,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905267423,8.4243588,164.33,164.27,3.25952814]
["bitfinex-derivatives","SOLF0:USTF0",1729905267616,1.2894,164.37,164.28,3.25952814]
["bitfinex-derivatives","SOLF0:USTF0",1729905267818,8.4243588,164.35,164.29,11.68388694]
["bitfinex-derivatives","SOLF0:USTF0",1729905268018,8.4243588,164.35,164.3,3.25952814]
["bitfinex-derivatives","SOLF0:USTF0",1729905268220,8.4243588,164.32,164.24,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729905268422,8.86391123,164.36,164.26,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905268719,3.0473,164.3,164.26,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905268931,8.4243588,164.32,164.27,3.24612307]
["bitfinex-derivatives","SOLF0:USTF0",1729905269219,8.4243588,164.32,164.28,3.24612307]
["bitfinex-derivatives","SOLF0:USTF0",1729905269522,8.4243588,164.32,164.26,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905269920,5.88,164.33,164.26,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905270116,8.4243588,164.32,164.26,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905270321,3.0473,164.3,164.26,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905270919,3.0474,164.3,164.24,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729905271123,8.4243588,164.32,164.25,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905271629,8.4243588,164.3,164.24,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729905271825,8.4243588,164.3,164.24,9.7727588]
["bitfinex-derivatives","SOLF0:USTF0",1729905272220,5.88,164.33,164.24,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729905272221,8.4243588,164.28,164.24,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729905272427,8.4243588,164.27,164.23,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729905272620,8.4243588,164.27,164.21,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905273725,3.048,164.26,164.21,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905273925,8.4243588,164.3,164.24,8.4243588]
["bitfinex-derivatives","SOLF0:USTF0",1729905274326,5.86,164.31,164.22,13.16653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905274529,3.0475,164.29,164.22,16.21533737]
["bitfinex-derivatives","SOLF0:USTF0",1729905274819,3.0475,164.29,164.23,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729905275026,3.0474,164.3,164.23,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729905275625,3.0478,164.28,164.23,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729905276222,5.86,164.31,164.23,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729905276929,3.0481,164.26,164.22,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729905277728,3.0481,164.26,164.2,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729905278032,3.048,164.27,164.21,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729905278735,13.16653737,164.32,164.24,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729905280332,3.0475,164.29,164.24,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729905280527,13.16653737,164.3,164.2,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729905280831,3.048,164.27,164.21,3.23598576]
["bitfinex-derivatives","SOLF0:USTF0",1729905281019,3.048,164.27,164.2,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729905281020,3.048,164.27,164.22,3.23598576]
["bitfinex-derivatives","SOLF0:USTF0",1729905281224,3.048,164.27,164.21,3.23598576]
["bitfinex-derivatives","SOLF0:USTF0",1729905281432,13.16653737,164.3,164.21,3.23598576]
["bitfinex-derivatives","SOLF0:USTF0",1729905281632,3.0481,164.26,164.21,3.23598576]
["bitfinex-derivatives","SOLF0:USTF0",1729905282434,3.0481,164.26,164.2,8.91288576]
["bitfinex-derivatives","SOLF0:USTF0",1729905284336,3.0482,164.25,164.2,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729905284631,3.0482,164.25,164.2,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729905285227,13.16653737,164.26,164.17,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729905285731,3.0492,164.2,164.16,3.22903925]
["bitfinex-derivatives","SOLF0:USTF0",1729905286034,3.0492,164.2,164.15,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729905286237,13.16653737,164.24,164.14,3.22932642]
["bitfinex-derivatives","SOLF0:USTF0",1729905286533,13.16653737,164.24,164.14,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729905286736,13.16653737,164.24,164.14,6.27952642]
["bitfinex-derivatives","SOLF0:USTF0",1729905286937,16.21463737,164.26,164.2,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729905287132,13.16653737,164.28,164.2,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729905287451,13.16653737,164.28,164.19,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1729905287736,3.0485,164.24,164.19,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1729905288232,19.02653737,164.24,163.99,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1729905288437,13.16653737,164.24,164.13,13.16653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905288627,13.16653737,164.26,164.15,13.16653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905288831,19.02653737,164.26,164.15,13.16653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905290027,13.16653737,164.26,164.16,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729905291135,3.0489,164.22,164.16,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729905291535,13.16653737,164.26,164.16,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729905292440,13.16653737,164.26,164.16,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729905293135,3.0488,164.23,164.16,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729905293629,13.16653737,164.26,164.16,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729905293828,3.0486,164.23,164.17,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729905295142,3.0484,164.24,164.18,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729905295528,2.2443,164.33,164.2,13.16653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905295742,3.06251029,164.45,164.2,13.16653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905295743,13.16653737,164.35,164.24,13.16653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905296837,3.0469,164.33,164.27,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729905297236,0.9583,164.4,164.26,19.02653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905297544,14.12483737,164.4,164.28,13.16653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905297744,14.12483737,164.4,164.29,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1729905298040,3.05273646,164.39,164.29,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1729905299439,3.0464,164.35,164.29,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729905300243,3.0464,164.35,164.29,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1729905300537,21.27328492,164.53,164.31,13.16653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905300745,5.84,164.44,164.33,13.16653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905300944,8.89705606,164.44,164.33,13.16653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905301147,3.0455,164.4,164.33,13.16653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905301447,8.89705606,164.44,164.33,13.16653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905302246,3.0456,164.39,164.33,16.21323737]
["bitfinex-derivatives","SOLF0:USTF0",1729905302945,3.0456,164.39,164.29,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1729905302946,3.0459,164.38,164.31,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729905303243,13.16653737,164.39,164.31,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729905303440,3.0464,164.36,164.31,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729905305938,13.16653737,164.37,164.29,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729905306832,3.0466,164.34,164.29,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729905309246,3.0466,164.34,164.29,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1729905309548,3.0466,164.34,164.29,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729905310437,3.0471,164.32,164.29,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729905310638,13.16653737,164.37,164.29,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729905311244,13.16653737,164.37,164.25,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1729905311245,13.16653737,164.34,164.27,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729905312243,3.0473,164.31,164.27,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729905312437,13.16653737,164.34,164.27,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729905312838,3.047,164.32,164.27,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729905313049,13.16653737,164.34,164.27,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729905313549,3.0474,164.3,164.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729905314148,13.16653737,164.34,164.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729905314445,13.16653737,164.3,164.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729905314637,13.16653737,164.28,164.08,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1729905314842,13.16653737,164.28,164.05,230.42]
["bitfinex-derivatives","SOLF0:USTF0",1729905314843,3.0486,164.23,164.17,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1729905315142,3.0486,164.23,164.18,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729905319958,13.16653737,164.25,164.16,19.00653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905320555,13.16653737,164.25,164.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729905320745,3.0487,164.23,164.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729905320945,13.16653737,164.25,164.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729905321753,3.0484,164.24,164.18,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729905322543,3.0489,164.22,164.17,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729905322745,13.16653737,164.25,164.17,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729905323652,13.16653737,164.23,164.11,13.16653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905323849,13.16653737,164.23,164.12,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729905324753,3.0497,164.18,164.12,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729905324946,16.2349109,164.25,164.14,13.16653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905325146,13.16653737,164.25,164.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729905325544,3.0494,164.19,164.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729905325761,16.29072724,164.25,164.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729905326060,3.0497,164.18,164.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729905326250,16.29072724,164.25,164.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729905326446,13.16653737,164.25,164.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729905327047,13.16653737,164.25,164.15,19.00653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905327248,5.84,164.27,164.15,19.00653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905327249,13.16653737,164.27,164.17,13.16653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905327558,13.16653737,164.31,164.19,13.16653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905327857,13.16653737,164.31,164.2,9.7806]
["bitfinex-derivatives","SOLF0:USTF0",1729905328247,1.2886,164.34,164.21,13.16653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905328451,13.16653737,164.33,164.21,13.16653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905328953,3.0477,164.29,164.21,16.21533737]
["bitfinex-derivatives","SOLF0:USTF0",1729905329254,3.0477,164.29,164.22,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729905330049,3.0475,164.3,164.23,16.21503737]
["bitfinex-derivatives","SOLF0:USTF0",1729905330352,1.2886,164.34,164.23,16.21503737]
["bitfinex-derivatives","SOLF0:USTF0",1729905330545,4.28304214,164.34,164.23,16.21503737]
["bitfinex-derivatives","SOLF0:USTF0",1729905330747,5.82,164.38,164.25,13.16653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905331060,13.16653737,164.36,164.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729905331446,5.82,164.38,164.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729905331447,13.16653737,164.34,164.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729905331652,13.16653737,164.31,164.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729905331955,13.16653737,164.31,164.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729905332551,8.79340176,164.33,164.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729905332752,21.95993913,164.33,164.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729905333058,3.0477,164.28,164.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729905334558,3.0477,164.28,164.22,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729905334957,18.98653737,164.33,164.23,13.16653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905335266,13.16653737,164.37,164.23,16.4016865]
["bitfinex-derivatives","SOLF0:USTF0",1729905335267,3.0473,164.31,164.23,16.4016865]
["bitfinex-derivatives","SOLF0:USTF0",1729905335657,16.15793018,164.33,164.23,3.23514913]
["bitfinex-derivatives","SOLF0:USTF0",1729905335855,13.16653737,164.33,164.22,18.98653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905336055,3.0472,164.31,164.25,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729905338665,3.0485,164.24,164.18,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729905338962,13.16653737,164.28,164.16,13.16653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905339157,18.98653737,164.28,164.17,4.49907756]
["bitfinex-derivatives","SOLF0:USTF0",1729905339457,18.98653737,164.28,164.18,3.23657756]
["bitfinex-derivatives","SOLF0:USTF0",1729905339664,3.0483,164.25,164.18,3.23657756]
["bitfinex-derivatives","SOLF0:USTF0",1729905339857,18.98653737,164.28,164.17,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729905340465,3.0486,164.24,164.17,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729905341661,3.0486,164.24,164.17,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729905341860,18.98653737,164.28,164.17,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729905342065,3.0486,164.23,164.17,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729905342962,3.0486,164.23,164.17,6.28656034]
["bitfinex-derivatives","SOLF0:USTF0",1729905344070,3.0484,164.25,164.2,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729905344368,3.0484,164.25,164.15,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729905344369,13.16653737,164.32,164.22,13.16653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905344568,13.16653737,164.32,164.21,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729905344569,13.16653737,164.34,164.25,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729905344766,13.16653737,164.34,164.25,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729905345458,3.0472,164.31,164.25,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729905345858,13.16653737,164.38,164.27,13.16653737]
["bitfinex-derivatives","SOLF0:USTF0",1729905346062,3.0467,164.34,164.27,14.42403737]
["bitfinex-derivatives","SOLF0:USTF0",1729905346258,3.0467,164.34,164.27,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729905347265,3.0467,164.34,164.28,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729905347468,21.08134033,164.43,164.3,21.08134033]
["bitfinex-derivatives","SOLF0:USTF0",1729905347668,26.90134033,164.43,164.31,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729905347866,26.90134033,164.43,164.34,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729905348166,26.90134033,164.43,164.31,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729905348167,3.0462,164.37,164.31,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729905349079,24.12694033,164.4,164.31,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729905349261,21.08134033,164.4,164.31,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729905350169,3.0464,164.36,164.31,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729905350762,21.08134033,164.4,164.31,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729905350968,3.0457,164.39,164.32,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729905351365,3.0457,164.39,164.31,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729905351366,3.0455,164.41,164.34,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729905351571,21.08134033,164.43,164.34,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729905351771,21.08134033,164.43,164.31,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729905352373,3.0457,164.4,164.33,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729905352970,3.0457,164.39,164.33,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729905353175,21.08134033,164.43,164.32,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729905354067,3.0461,164.37,164.31,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729905354574,21.08134033,164.43,164.31,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729905354768,3.0459,164.38,164.31,10.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729905354982,3.0459,164.38,164.31,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729905356171,3.0459,164.38,164.32,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729905356372,3.0459,164.38,164.32,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729905356876,3.0458,164.39,164.32,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729905358374,3.0458,164.39,164.33,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729905360777,8.89410251,164.45,164.32,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729905360977,23.38724033,164.46,164.33,21.08134033]
["bitfinex-derivatives","SOLF0:USTF0",1729905360978,29.18724033,164.46,164.33,21.08134033]
["bitfinex-derivatives","SOLF0:USTF0",1729905361183,0.94012201,164.45,164.33,24.12804033]
["bitfinex-derivatives","SOLF0:USTF0",1729905361380,0.94012201,164.45,164.33,21.08134033]
["bitfinex-derivatives","SOLF0:USTF0",1729905361883,3.0457,164.4,164.34,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729905363776,32.20100881,164.46,164.32,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729905363777,21.08134033,164.43,164.32,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729905363981,3.0464,164.36,164.32,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729905364179,3.0464,164.36,164.32,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729905369990,3.0464,164.36,164.27,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729905369991,13.17157354,164.36,164.27,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729905370386,3.0471,164.32,164.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729905370592,13.17157354,164.34,164.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729905372384,3.0476,164.3,164.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729905372690,13.17157354,164.36,164.28,13.17157354]
["bitfinex-derivatives","SOLF0:USTF0",1729905372886,8.065,164.39,164.29,13.17157354]
["bitfinex-derivatives","SOLF0:USTF0",1729905373384,13.17157354,164.41,164.27,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729905373776,13.17157354,164.39,164.28,13.17157354]
["bitfinex-derivatives","SOLF0:USTF0",1729905374382,21.07953589,164.4,164.27,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729905374888,3.0468,164.34,164.27,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729905375181,21.07953589,164.4,164.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729905375386,3.0474,164.31,164.27,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729905375583,21.07953589,164.37,164.27,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729905375584,24.14280672,164.37,164.27,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729905375786,24.14280672,164.37,164.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729905375787,1.2332,164.36,164.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729905375985,3.0476,164.29,164.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729905376690,1.2332,164.36,164.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729905378093,3.0474,164.3,164.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729905380290,3.0468,164.33,164.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729905380490,6.7567,164.39,164.27,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729905380788,6.7567,164.39,164.27,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729905381588,6.7567,164.39,164.28,21.07953589]
["bitfinex-derivatives","SOLF0:USTF0",1729905381789,26.87953589,164.43,164.28,21.07953589]
["bitfinex-derivatives","SOLF0:USTF0",1729905381998,0.93916782,164.42,164.28,21.07953589]
["bitfinex-derivatives","SOLF0:USTF0",1729905382197,26.87953589,164.43,164.28,21.07953589]
["bitfinex-derivatives","SOLF0:USTF0",1729905382198,3.0459,164.38,164.28,21.07953589]
["bitfinex-derivatives","SOLF0:USTF0",1729905382782,3.0459,164.38,164.31,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729905382997,3.0459,164.38,164.32,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729905384693,3.0459,164.38,164.32,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1729905390193,3.0457,164.4,164.32,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729905390392,21.07953589,164.43,164.32,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729905391294,3.0461,164.38,164.32,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729905393603,21.07953589,164.43,164.32,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729905393802,21.07953589,164.43,164.32,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729905394305,3.0465,164.36,164.31,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1729905394496,3.0465,164.36,164.31,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729905395793,21.07953589,164.43,164.31,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729905396002,0.9557,164.44,164.33,21.07953589]
["bitfinex-derivatives","SOLF0:USTF0",1729905396203,1.2251,164.45,164.35,21.07953589]
["bitfinex-derivatives","SOLF0:USTF0",1729905396502,3.0454,164.42,164.37,13.16059681]
["bitfinex-derivatives","SOLF0:USTF0",1729905396706,3.0454,164.42,164.37,18.94059681]
["bitfinex-derivatives","SOLF0:USTF0",1729905396902,0.9552,164.49,164.4,13.16059681]
["bitfinex-derivatives","SOLF0:USTF0",1729905397111,84.53360868,164.6,164.4,13.16059681]
["bitfinex-derivatives","SOLF0:USTF0",1729905397112,13.16059681,164.54,164.44,13.16059681]
["bitfinex-derivatives","SOLF0:USTF0",1729905397294,0.93813149,164.53,164.46,13.16059681]
["bitfinex-derivatives","SOLF0:USTF0",1729905397805,13.16059681,164.51,164.41,13.16059681]
["bitfinex-derivatives","SOLF0:USTF0",1729905397995,3.0442,164.48,164.38,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1729905398195,13.16059681,164.46,164.39,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729905398593,13.16059681,164.46,164.38,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1729905398802,13.16059681,164.44,164.36,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729905399995,3.0457,164.4,164.36,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729905401511,21.06323098,164.47,164.36,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729905401907,21.06323098,164.44,164.32,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729905402129,0.9557,164.43,164.32,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729905402412,0.9557,164.43,164.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729905402413,3.0467,164.35,164.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729905405305,1.3142,164.4,164.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729905405502,3.0468,164.34,164.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729905406009,3.0467,164.35,164.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729905410111,8.35436788,164.54,164.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729905410112,21.06323098,164.47,164.33,21.06323098]
["bitfinex-derivatives","SOLF0:USTF0",1729905410411,5.78,164.46,164.33,21.06323098]
["bitfinex-derivatives","SOLF0:USTF0",1729905410612,21.06323098,164.47,164.33,21.06323098]
["bitfinex-derivatives","SOLF0:USTF0",1729905410804,6.71742198,164.46,164.33,21.06323098]
["bitfinex-derivatives","SOLF0:USTF0",1729905411109,21.06323098,164.47,164.33,21.06323098]
["bitfinex-derivatives","SOLF0:USTF0",1729905411413,8.0434,164.48,164.36,21.06323098]
["bitfinex-derivatives","SOLF0:USTF0",1729905411609,8.0434,164.48,164.37,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729905412116,6.0854,164.56,164.37,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729905412117,0.93759491,164.47,164.38,21.06323098]
["bitfinex-derivatives","SOLF0:USTF0",1729905412306,26.84323098,164.52,164.39,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729905412610,0.93771316,164.49,164.39,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729905412810,0.93771316,164.49,164.39,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729905413312,163.54781566,164.5,164.39,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729905413916,160.47370864,164.5,164.39,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729905414106,160.47370864,164.5,164.4,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729905414507,3.0446,164.46,164.4,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729905416414,21.06323098,164.49,164.39,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729905416618,0.93688771,164.48,164.38,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729905416816,2.16298771,164.48,164.38,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729905417114,3.0454,164.42,164.38,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729905417314,1.2261,164.48,164.38,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729905417518,0.93663754,164.47,164.38,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729905418019,3.0456,164.41,164.38,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729905418513,3.0456,164.41,164.37,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729905420522,13.16482656,164.43,164.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905420718,3.0457,164.41,164.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905421020,13.16482656,164.43,164.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905421419,3.07049689,164.42,164.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905421818,3.0464,164.37,164.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905422218,13.16482656,164.43,164.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905423218,3.0461,164.38,164.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905424826,3.0461,164.38,164.32,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729905425133,3.0461,164.38,164.33,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905425930,13.16482656,164.4,164.33,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905426923,13.16482656,164.38,164.29,16.96932656]
["bitfinex-derivatives","SOLF0:USTF0",1729905427125,13.16482656,164.38,164.29,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729905427326,13.16482656,164.36,164.29,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729905427828,3.0473,164.32,164.29,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729905429428,3.0469,164.34,164.29,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729905429628,13.16482656,164.36,164.29,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729905430022,3.047,164.33,164.29,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729905431233,3.0473,164.32,164.29,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729905432238,3.0473,164.32,164.27,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905432435,13.16482656,164.36,164.21,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729905432436,3.0482,164.27,164.21,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729905432631,3.0482,164.27,164.22,3.24174301]
["bitfinex-derivatives","SOLF0:USTF0",1729905432831,3.0482,164.27,164.21,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1729905433138,3.0479,164.29,164.22,3.24181087]
["bitfinex-derivatives","SOLF0:USTF0",1729905433335,13.16482656,164.31,164.21,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729905435126,13.16482656,164.31,164.16,13.16482656]
["bitfinex-derivatives","SOLF0:USTF0",1729905435127,13.16482656,164.29,164.16,13.16482656]
["bitfinex-derivatives","SOLF0:USTF0",1729905435332,13.16482656,164.27,164.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905436337,3.0489,164.23,164.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905437435,3.0489,164.23,164.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729905437634,3.0489,164.23,164.16,16.21482656]
["bitfinex-derivatives","SOLF0:USTF0",1729905438543,3.0489,164.23,164.16,21.97482656]
["bitfinex-derivatives","SOLF0:USTF0",1729905441338,13.16482656,164.27,164.16,21.97482656]
["bitfinex-derivatives","SOLF0:USTF0",1729905441931,3.049,164.23,164.16,21.97482656]
["bitfinex-derivatives","SOLF0:USTF0",1729905442241,13.16482656,164.31,164.2,13.16482656]
["bitfinex-derivatives","SOLF0:USTF0",1729905442942,13.16482656,164.31,164.1,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1729905442943,13.16482656,164.24,163.98,24.417]
["bitfinex-derivatives","SOLF0:USTF0",1729905443236,13.16482656,164.24,164.08,13.16482656]
["bitfinex-derivatives","SOLF0:USTF0",1729905443237,13.16482656,164.21,164.08,13.16482656]
["bitfinex-derivatives","SOLF0:USTF0",1729905443442,13.16482656,164.21,164.08,16.21652656]
["bitfinex-derivatives","SOLF0:USTF0",1729905443443,3.0505,164.15,164.08,16.21652656]
["bitfinex-derivatives","SOLF0:USTF0",1729905443639,3.0505,164.15,164.08,18.78632656]
["bitfinex-derivatives","SOLF0:USTF0",1729905444440,3.0505,164.15,164.09,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729905444841,3.0506,164.14,164.09,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729905445436,3.0506,164.14,164.09,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1729905446643,21.10336871,164.21,164.11,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729905446848,21.10336871,164.21,164.09,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729905447444,21.10336871,164.21,164.1,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729905448350,3.0501,164.17,164.1,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729905449545,3.0498,164.19,164.12,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729905449754,5.76,164.26,164.13,26.86336871]
["bitfinex-derivatives","SOLF0:USTF0",1729905450146,3.0487,164.24,164.18,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729905450341,5.76,164.26,164.13,26.86336871]
["bitfinex-derivatives","SOLF0:USTF0",1729905451049,3.0489,164.23,164.13,26.86336871]
["bitfinex-derivatives","SOLF0:USTF0",1729905451449,5.76,164.26,164.13,26.86336871]
["bitfinex-derivatives","SOLF0:USTF0",1729905451646,3.0492,164.22,164.15,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729905452047,3.0498,164.18,164.09,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729905452248,5.76,164.26,164.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905452453,21.10336871,164.22,164.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905452646,24.21112494,164.22,164.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905452847,3.0501,164.17,164.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905453452,3.0498,164.19,164.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905454047,3.0494,164.2,164.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905454558,21.10336871,164.25,164.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905454559,3.0497,164.19,164.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905456753,3.0497,164.19,164.13,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729905456957,3.0493,164.21,164.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905457254,166.46403981,164.27,164.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905457255,187.56740852,164.27,164.16,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729905457450,18.29,164.46,164.2,21.10336871]
["bitfinex-derivatives","SOLF0:USTF0",1729905457653,21.10336871,164.36,164.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905457855,3.01164444,164.35,164.23,21.10336871]
["bitfinex-derivatives","SOLF0:USTF0",1729905458057,23.38316871,164.39,164.23,21.10336871]
["bitfinex-derivatives","SOLF0:USTF0",1729905458252,21.10336871,164.35,164.24,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905458557,24.13179366,164.35,164.24,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905458747,29.89179366,164.35,164.21,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729905458952,29.89179366,164.35,164.22,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905459249,21.10336871,164.32,164.22,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905459456,1.314,164.31,164.22,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905459951,1.314,164.31,164.23,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729905460149,1.314,164.31,164.22,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729905460949,21.10336871,164.38,164.23,21.10336871]
["bitfinex-derivatives","SOLF0:USTF0",1729905461153,22.40256871,164.38,164.23,22.36216871]
["bitfinex-derivatives","SOLF0:USTF0",1729905461962,2.99718654,164.37,164.25,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729905462967,1.2992,164.38,164.25,21.10336871]
["bitfinex-derivatives","SOLF0:USTF0",1729905463154,1.2992,164.38,164.28,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729905463354,1.2992,164.38,164.29,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905463855,160.56143361,164.42,164.3,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729905464061,21.10336871,164.43,164.3,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729905464062,22.38496871,164.43,164.3,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729905464261,3.0455,164.42,164.34,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729905464466,1.2816,164.43,164.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905464760,1.2816,164.43,164.22,127.07236482]
["bitfinex-derivatives","SOLF0:USTF0",1729905464761,3.0471,164.33,164.25,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729905465053,1.2816,164.43,164.23,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905465054,3.01602995,164.36,164.23,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905465259,21.10336871,164.37,164.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905465460,3.0478,164.3,164.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905466154,3.0472,164.33,164.24,29.38506871]
["bitfinex-derivatives","SOLF0:USTF0",1729905466349,21.10336871,164.37,164.24,29.38506871]
["bitfinex-derivatives","SOLF0:USTF0",1729905467254,21.10336871,164.37,164.25,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729905468358,3.0472,164.33,164.25,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729905470758,21.10336871,164.37,164.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905472057,3.0472,164.32,164.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905474365,3.0472,164.32,164.26,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729905474859,3.0467,164.35,164.26,26.84336871]
["bitfinex-derivatives","SOLF0:USTF0",1729905475056,1.2816,164.43,164.26,26.84336871]
["bitfinex-derivatives","SOLF0:USTF0",1729905475456,0.93130605,164.42,164.31,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729905475656,0.93130605,164.42,164.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905475967,2.7939991,164.42,164.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905476659,3.0461,164.39,164.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905476858,2.7939991,164.42,164.32,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1729905477768,2.7939991,164.42,164.32,26.84336871]
["bitfinex-derivatives","SOLF0:USTF0",1729905478261,2.7939991,164.42,164.32,21.10336871]
["bitfinex-derivatives","SOLF0:USTF0",1729905478467,2.7939991,164.42,164.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905479761,3.0461,164.39,164.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905479963,3.0461,164.39,164.32,21.10336871]
["bitfinex-derivatives","SOLF0:USTF0",1729905480158,21.10336871,164.41,164.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905480354,21.10336871,164.41,164.3,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729905480355,13.17555439,164.38,164.3,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729905480559,13.17555439,164.36,164.25,13.17555439]
["bitfinex-derivatives","SOLF0:USTF0",1729905480759,13.17555439,164.36,164.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905480966,3.047,164.33,164.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905481364,3.0474,164.32,164.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905482570,21.08685354,164.38,164.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905483868,3.0473,164.32,164.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905485766,3.0473,164.32,164.26,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729905485968,3.047,164.33,164.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905487276,3.047,164.33,164.27,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729905487675,3.0469,164.34,164.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905487877,3.0469,164.34,164.28,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729905488075,0.9557,164.4,164.27,21.08685354]
["bitfinex-derivatives","SOLF0:USTF0",1729905488377,0.9557,164.4,164.3,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729905488683,0.9557,164.4,164.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905488979,1.3151,164.41,164.31,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1729905489278,1.3151,164.41,164.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905489578,1.3151,164.41,164.32,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729905489579,3.0461,164.38,164.32,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729905489974,3.0461,164.39,164.32,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729905490277,2.252,164.45,164.32,24.94415354]
["bitfinex-derivatives","SOLF0:USTF0",1729905490674,0.93198889,164.44,164.32,24.94415354]
["bitfinex-derivatives","SOLF0:USTF0",1729905490877,1.86377774,164.44,164.32,24.94415354]
["bitfinex-derivatives","SOLF0:USTF0",1729905491082,0.93178885,164.44,164.32,24.94415354]
["bitfinex-derivatives","SOLF0:USTF0",1729905491383,3.0461,164.38,164.32,27.99115354]
["bitfinex-derivatives","SOLF0:USTF0",1729905493983,0.93178885,164.44,164.33,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729905493984,3.0459,164.39,164.33,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729905498580,0.93178885,164.44,164.33,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729905498787,0.93178885,164.44,164.32,24.94415354]
["bitfinex-derivatives","SOLF0:USTF0",1729905499282,22.01864239,164.44,164.32,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729905499485,21.08685354,164.41,164.32,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729905499680,21.08685354,164.41,164.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905499876,3.0474,164.31,164.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905500581,56.18673818,164.59,164.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905500582,21.08685354,164.55,164.31,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1729905500777,8.35436788,164.61,164.36,21.08685354]
["bitfinex-derivatives","SOLF0:USTF0",1729905500778,21.08685354,164.5,164.36,21.08685354]
["bitfinex-derivatives","SOLF0:USTF0",1729905500981,3.0446,164.47,164.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905501182,24.1391222,164.5,164.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905501680,3.0449,164.45,164.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905502081,0.93153236,164.49,164.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905502283,24.16440546,164.52,164.39,21.08685354]
["bitfinex-derivatives","SOLF0:USTF0",1729905502480,3.07755192,164.52,164.42,21.08685354]
["bitfinex-derivatives","SOLF0:USTF0",1729905502681,0.93155363,164.51,164.43,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905503293,0.93155363,164.51,164.45,21.08685354]
["bitfinex-derivatives","SOLF0:USTF0",1729905503688,3.0439,164.5,164.45,21.08685354]
["bitfinex-derivatives","SOLF0:USTF0",1729905505686,3.97535363,164.51,164.45,21.08685354]
["bitfinex-derivatives","SOLF0:USTF0",1729905506186,0.93155363,164.51,164.45,21.08685354]
["bitfinex-derivatives","SOLF0:USTF0",1729905506879,0.93155363,164.51,164.47,21.08685354]
["bitfinex-derivatives","SOLF0:USTF0",1729905507084,0.93155363,164.51,164.48,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905510490,3.0433,164.54,164.48,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729905510694,3.0433,164.54,164.48,26.82685354]
["bitfinex-derivatives","SOLF0:USTF0",1729905510994,3.0429,164.55,164.48,26.82685354]
["bitfinex-derivatives","SOLF0:USTF0",1729905511193,4.35569228,164.58,164.48,26.82685354]
["bitfinex-derivatives","SOLF0:USTF0",1729905511393,0.93116779,164.57,164.48,26.82685354]
["bitfinex-derivatives","SOLF0:USTF0",1729905511588,3.043,164.55,164.48,26.82685354]
["bitfinex-derivatives","SOLF0:USTF0",1729905511789,0.93100399,164.54,164.48,26.82685354]
["bitfinex-derivatives","SOLF0:USTF0",1729905511991,4.35569228,164.58,164.48,26.82685354]
["bitfinex-derivatives","SOLF0:USTF0",1729905512191,3.0429,164.55,164.48,26.82685354]
["bitfinex-derivatives","SOLF0:USTF0",1729905512391,3.0429,164.55,164.51,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905512392,0.93100637,164.54,164.51,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905513090,3.0429,164.55,164.51,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905514486,0.9535,164.6,164.51,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905514796,3.0428,164.56,164.51,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905515000,160.42253683,164.61,164.54,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905515294,3.0426,164.58,164.54,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905515498,0.9309276,164.57,164.54,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905515691,160.42253683,164.61,164.54,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905515894,3.0422,164.59,164.54,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905516094,160.42253683,164.61,164.54,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905516095,0.93125799,164.58,164.54,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905516490,0.93125799,164.57,164.54,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905516687,160.42253683,164.61,164.5,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905516688,3.0859183,164.58,164.5,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905516893,3.0439,164.5,164.49,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729905517097,13.15774839,164.55,164.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729905517294,0.9310395,164.54,164.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729905517597,3.044,164.5,164.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729905518101,3.0438,164.51,164.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729905518791,3.0432,164.54,164.5,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905519686,3.03902818,164.58,164.5,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905519888,3.0434,164.53,164.5,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905521194,2.194,164.66,164.52,16.20104839]
["bitfinex-derivatives","SOLF0:USTF0",1729905521496,14.08934959,164.65,164.55,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905521798,0.9316012,164.64,164.55,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905521998,13.15774839,164.63,164.53,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905522295,13.15774839,164.61,164.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729905522993,3.0427,164.57,164.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729905523895,13.15774839,164.61,164.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729905524302,3.0427,164.57,164.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729905524797,3.0427,164.57,164.52,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1729905524997,3.0427,164.57,164.53,18.87774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905525200,3.0423,164.59,164.55,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905525695,5.72,164.64,164.55,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905525696,2.194,164.66,164.57,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905525901,0.93208711,164.65,164.57,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905526401,0.93208711,164.65,164.59,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905526587,1.2427,164.66,164.59,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905526993,3.0416,164.63,164.59,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905528204,0.9513,164.7,164.59,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905528402,0.93230673,164.69,164.62,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905528594,3.0414,164.64,164.62,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905530591,3.04891786,164.71,164.62,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905530798,3.04891786,164.71,164.59,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729905530799,0.93193917,164.7,164.64,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905531195,3.04,164.71,164.64,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905531494,1.291,164.74,164.64,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905531903,3.0405,164.69,164.64,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905532794,3.0406,164.68,164.64,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905533101,3.06079823,164.73,164.64,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905533299,3.0401,164.71,164.64,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905533499,1.291,164.74,164.66,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905533697,0.9491,164.76,164.66,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905533894,0.9491,164.76,164.69,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905534104,3.03400956,164.75,164.69,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905534413,2.98776777,164.78,164.71,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905534601,3.97175447,164.75,164.71,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905534800,0.93258693,164.74,164.71,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905535100,3.97175447,164.75,164.71,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905535101,0.93245447,164.75,164.71,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905535295,0.93245447,164.75,164.73,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905535895,3.0394,164.74,164.71,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905536207,0.93245447,164.75,164.71,13.15774839]
["bitfinex-derivatives","SOLF0:USTF0",1729905536496,0.93245447,164.75,164.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729905536702,0.93245447,164.75,164.67,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729905536903,3.0397,164.73,164.67,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729905537103,0.93245447,164.75,164.67,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729905537499,3.0401,164.71,164.67,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729905540602,3.0404,164.69,164.66,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729905541105,0.93245447,164.75,164.66,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729905541604,3.0398,164.73,164.66,31.05558686]
["bitfinex-derivatives","SOLF0:USTF0",1729905541804,0.93245447,164.75,164.69,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905542196,0.93245447,164.75,164.72,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905543405,3.039,164.77,164.72,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905543799,1.3193,164.82,164.72,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905544105,0.93247118,164.81,164.72,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905544709,3.0391,164.76,164.72,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905545094,1.3193,164.82,164.72,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905545299,3.0391,164.77,164.72,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905547006,3.0391,164.77,164.71,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729905547007,8.35436788,164.99,164.74,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905547201,8.35436788,164.99,164.71,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729905547202,2.267,164.91,164.77,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905547407,0.93279336,164.9,164.77,26.72808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905548007,0.93279336,164.9,164.79,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905548216,3.97706872,164.9,164.79,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905548703,0.93279336,164.89,164.79,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905548904,3.0372,164.86,164.79,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905549605,3.04427536,164.9,164.82,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905549807,0.93304747,164.85,164.82,26.72808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905550307,0.93304747,164.85,164.81,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905550498,3.01781119,164.9,164.81,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905550810,0.93318813,164.89,164.81,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905551015,3.11232672,164.9,164.81,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905551205,0.93318813,164.91,164.81,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905551401,0.93318813,164.88,164.81,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905551713,3.0374,164.86,164.82,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729905552011,0.93318813,164.85,164.82,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729905552707,0.93318813,164.85,164.83,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905552918,3.0371,164.87,164.83,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905553106,0.9336942,164.86,164.83,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905553604,391.81916004,164.92,164.83,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905553813,3.08162814,164.95,164.86,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905554005,7.0249,164.98,164.86,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905554404,5.34163895,164.97,164.86,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905554608,0.93359995,164.96,164.86,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905554808,0.93359995,164.96,164.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729905554809,3.02510681,164.95,164.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729905555003,0.93359995,164.94,164.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729905555408,0.93359995,164.96,164.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729905555608,0.93359995,164.96,164.89,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905555801,0.93359995,164.96,164.92,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905556007,159.99964468,165.02,164.95,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905557213,8.3076,165.06,164.95,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905557404,0.92014215,165.05,164.95,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905558317,0.92014215,165.05,164.96,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729905558621,3.0345,165.02,164.97,26.72808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905559412,3.0341,165.03,164.97,26.72808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905560009,3.0334,165.07,165.0,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905560210,5.7,165.1,165.0,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905560611,8.70547156,165.1,165.0,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905561012,3.00547156,165.1,165.0,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905561210,21.02808686,165.1,164.96,23.55528686]
["bitfinex-derivatives","SOLF0:USTF0",1729905561409,21.02808686,165.05,164.93,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905561606,3.0356,164.95,164.93,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905561815,3.00395349,165.01,164.93,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905562017,3.0354,164.96,164.93,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905562409,2.97583191,165.01,164.91,26.72808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905562615,3.0355,164.96,164.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729905562914,3.06541967,165.0,164.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729905563114,3.0348,164.99,164.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729905563316,3.0241182,164.99,164.9,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729905563518,21.02808686,165.02,164.9,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729905563721,3.0349,164.99,164.9,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729905563927,2.98706834,164.99,164.9,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729905564221,3.0349,164.99,164.9,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729905564423,24.11840889,165.02,164.9,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729905565419,3.0359,164.94,164.9,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729905568018,24.11840889,165.02,164.9,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729905568221,3.09032203,165.02,164.91,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905568414,5.7,165.03,164.91,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905568622,3.10921732,165.02,164.91,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905569322,3.0352,164.97,164.91,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905570025,3.0351,164.98,164.91,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905570529,3.8887,165.04,164.91,24.06438686]
["bitfinex-derivatives","SOLF0:USTF0",1729905570530,3.0348,164.99,164.91,24.06438686]
["bitfinex-derivatives","SOLF0:USTF0",1729905570728,3.0348,164.99,164.93,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905571618,6.90680917,165.04,164.9,22.24768686]
["bitfinex-derivatives","SOLF0:USTF0",1729905571814,21.02808686,165.02,164.9,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729905572326,5.68,165.01,164.9,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729905573127,21.02808686,164.97,164.82,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905573326,21.02808686,164.95,164.83,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729905573625,21.02808686,164.95,164.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905573626,3.0376,164.84,164.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905573815,3.03967125,164.9,164.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905574020,21.02808686,164.92,164.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905574220,21.02808686,164.89,164.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905574420,3.0382,164.81,164.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905576733,7.0252,164.88,164.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905577731,3.0381,164.82,164.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905578526,3.0372,164.86,164.78,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1729905578725,1.3452,164.88,164.79,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905578922,21.02808686,164.92,164.79,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905579121,26.70808686,164.92,164.79,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905579328,5.68,164.92,164.79,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905579526,3.0372,164.87,164.82,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905579930,3.0367,164.89,164.82,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905580127,5.68,164.92,164.82,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905580531,5.68,164.92,164.79,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905583226,3.0375,164.85,164.79,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905585444,5.68,164.92,164.79,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905585739,5.68,164.92,164.81,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729905586538,5.68,164.92,164.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905586837,1.2518,164.93,164.82,26.70808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905587047,1.2518,164.93,164.82,27.95988686]
["bitfinex-derivatives","SOLF0:USTF0",1729905587238,21.02808686,164.92,164.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905587434,3.0379,164.83,164.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905587737,21.02808686,164.92,164.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905587942,3.0376,164.85,164.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905588346,21.02808686,164.92,164.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905588540,3.0372,164.87,164.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905588733,5.68,164.89,164.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905589335,3.0377,164.84,164.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905589542,5.68,164.89,164.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905589740,3.0373,164.86,164.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905590040,5.68,164.89,164.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905590233,1.2288,164.88,164.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905590543,21.02808686,164.87,164.76,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729905590743,21.02808686,164.85,164.75,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905590936,5.68,164.84,164.75,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905591136,8.73855132,164.84,164.71,22.35778686]
["bitfinex-derivatives","SOLF0:USTF0",1729905591440,3.039,164.77,164.72,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905591641,3.039,164.77,164.72,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729905592141,3.039,164.77,164.72,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729905594433,3.0391,164.76,164.72,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729905595546,8.73855132,164.84,164.72,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729905596947,3.0387,164.78,164.72,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729905598441,3.0397,164.73,164.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905598643,3.0397,164.73,164.68,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905599843,3.0397,164.73,164.69,21.02808686]
["bitfinex-derivatives","SOLF0:USTF0",1729905600146,3.0397,164.73,164.69,22.29418686]
["bitfinex-derivatives","SOLF0:USTF0",1729905600340,21.02808686,164.82,164.71,13.14131261]
["bitfinex-derivatives","SOLF0:USTF0",1729905600341,3.0395,164.74,164.71,13.14131261]
["bitfinex-derivatives","SOLF0:USTF0",1729905600550,21.87986393,164.84,164.73,13.14131261]
["bitfinex-derivatives","SOLF0:USTF0",1729905600747,21.87986393,164.84,164.73,18.82131261]
["bitfinex-derivatives","SOLF0:USTF0",1729905601055,3.01848573,164.85,164.78,13.14131261]
["bitfinex-derivatives","SOLF0:USTF0",1729905601351,13.14131261,164.83,164.74,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729905602349,3.038,164.82,164.75,13.14131261]
["bitfinex-derivatives","SOLF0:USTF0",1729905602545,1.2596,164.86,164.75,13.14131261]
["bitfinex-derivatives","SOLF0:USTF0",1729905603455,3.0382,164.81,164.75,13.14131261]
["bitfinex-derivatives","SOLF0:USTF0",1729905604759,3.0382,164.81,164.77,13.14131261]
["bitfinex-derivatives","SOLF0:USTF0",1729905606355,3.0383,164.8,164.75,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905607849,5.68,164.88,164.75,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905608455,3.0373,164.86,164.81,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905608656,9.5765,164.93,164.82,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729905608960,0.92038176,164.92,164.82,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729905609455,3.0367,164.89,164.82,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729905609659,9.5765,164.93,164.82,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729905609862,0.91999276,164.92,164.82,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729905610159,9.5765,164.93,164.82,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729905610861,3.0365,164.9,164.82,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729905611055,21.01059206,164.92,164.82,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729905611258,0.91970281,164.91,164.82,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729905611559,0.91970281,164.91,164.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905611957,21.01059206,164.9,164.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905612157,21.01059206,164.9,164.76,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905612362,0.91970281,164.89,164.76,26.69059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905612656,6.59935102,164.88,164.76,26.69059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905613563,5.68,164.88,164.76,26.69059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905614556,3.0378,164.84,164.77,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729905614765,3.0378,164.84,164.79,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905615260,26.69059206,164.92,164.79,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905615261,21.01059206,164.92,164.79,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905615468,5.68,164.92,164.79,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905615767,5.68,164.92,164.82,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905615952,5.68,164.92,164.82,26.69059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905616365,3.0373,164.86,164.82,26.69059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905617157,5.68,164.92,164.82,26.69059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905617559,1.3047,164.93,164.84,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905617754,5.68,164.96,164.84,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905617956,2.6108,164.98,164.87,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905617957,3.8745,164.98,164.87,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905618266,0.91992249,164.95,164.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905618768,2.96839786,164.95,164.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905618966,3.0366,164.9,164.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905619357,3.05834931,164.95,164.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905619559,1.2637,164.98,164.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905619755,3.0362,164.92,164.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905621366,3.0364,164.91,164.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905621762,26.69059206,165.0,164.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905622170,3.0356,164.95,164.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905622465,26.69059206,165.0,164.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905623871,3.0362,164.92,164.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905625466,26.69059206,165.0,164.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905625866,0.92051987,164.98,164.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905626071,3.0369,164.88,164.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905626676,3.0376,164.84,164.83,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729905626980,3.0376,164.84,164.83,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729905627675,3.03421323,164.91,164.8,26.69059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905627676,3.0379,164.83,164.8,26.69059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905627873,22.33459206,164.92,164.8,26.69059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905628075,25.37640069,164.92,164.8,26.69059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905628474,3.0377,164.84,164.8,26.69059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905628874,21.01059206,164.89,164.76,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729905629079,21.01059206,164.89,164.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905629678,3.038,164.82,164.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905629877,21.01059206,164.89,164.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905630077,0.9218279,164.88,164.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729905630671,0.9218279,164.88,164.76,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729905630872,0.9218279,164.88,164.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729905631177,3.0383,164.81,164.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729905631379,0.9218279,164.88,164.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729905631576,0.9218279,164.88,164.77,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905631879,4.36580863,164.92,164.79,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905632078,0.92176489,164.91,164.79,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905632585,4.36580863,164.92,164.79,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905632881,0.92138592,164.91,164.79,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905633180,4.36580863,164.92,164.79,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905634380,3.0373,164.86,164.79,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905634974,4.36580863,164.92,164.79,24.04899206]
["bitfinex-derivatives","SOLF0:USTF0",1729905636176,0.92141929,164.91,164.79,24.04899206]
["bitfinex-derivatives","SOLF0:USTF0",1729905636478,3.0371,164.87,164.79,24.04899206]
["bitfinex-derivatives","SOLF0:USTF0",1729905637579,3.0371,164.87,164.8,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729905637776,3.0371,164.87,164.81,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729905637978,4.36580863,164.92,164.81,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729905637979,1.324,164.92,164.82,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905638175,3.0368,164.89,164.82,22.26559206]
["bitfinex-derivatives","SOLF0:USTF0",1729905638579,1.324,164.92,164.83,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729905638782,3.0369,164.88,164.83,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729905638983,5.66,164.96,164.84,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729905639279,3.0366,164.9,164.84,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729905639480,3.0366,164.9,164.85,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905642693,3.0367,164.89,164.85,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905642988,5.66,164.96,164.85,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905643191,0.92223415,164.95,164.85,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905643385,3.0367,164.9,164.85,21.01059206]
["bitfinex-derivatives","SOLF0:USTF0",1729905644384,3.0371,164.87,164.84,14.40532919]
["bitfinex-derivatives","SOLF0:USTF0",1729905644791,13.13322919,164.94,164.84,14.40532919]
["bitfinex-derivatives","SOLF0:USTF0",1729905645184,16.20480891,164.94,164.84,14.40532919]
["bitfinex-derivatives","SOLF0:USTF0",1729905645585,3.0363,164.91,164.84,14.40532919]
["bitfinex-derivatives","SOLF0:USTF0",1729905645790,16.20480891,164.94,164.84,14.40532919]
["bitfinex-derivatives","SOLF0:USTF0",1729905648189,18.79322919,164.96,164.86,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905648384,13.13322919,164.96,164.86,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905648580,0.92369677,164.95,164.86,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905649090,13.13322919,164.96,164.86,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905649091,3.0365,164.91,164.86,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905650392,3.0367,164.9,164.86,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905650590,13.13322919,164.94,164.84,14.40532919]
["bitfinex-derivatives","SOLF0:USTF0",1729905650794,16.21313181,164.94,164.84,14.40532919]
["bitfinex-derivatives","SOLF0:USTF0",1729905652793,0.92330414,164.93,164.84,14.40532919]
["bitfinex-derivatives","SOLF0:USTF0",1729905652984,0.92330414,164.93,164.84,20.06532919]
["bitfinex-derivatives","SOLF0:USTF0",1729905654393,16.21313181,164.94,164.84,20.06532919]
["bitfinex-derivatives","SOLF0:USTF0",1729905654593,0.92379343,164.93,164.84,20.06532919]
["bitfinex-derivatives","SOLF0:USTF0",1729905654792,3.0368,164.89,164.84,20.06532919]
["bitfinex-derivatives","SOLF0:USTF0",1729905658003,3.0365,164.9,164.86,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905658998,8.1759,164.98,164.88,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905658999,1.2709,164.98,164.88,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905659199,3.0358,164.94,164.9,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905659508,3.0358,164.94,164.9,18.79322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905660102,18.79322919,165.02,164.92,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905660410,18.79322919,165.02,164.93,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729905660411,0.92424189,165.01,164.93,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729905660709,0.9242541,165.0,164.93,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729905660913,16.15133836,165.04,164.95,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905661209,11.16106058,165.08,164.97,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905661400,11.16106058,165.08,164.99,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905661602,3.0341,165.03,164.99,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905663007,3.0341,165.03,164.93,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729905663008,3.0352,164.97,164.93,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729905663214,13.13322919,165.04,164.93,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729905663509,0.92524781,165.02,164.93,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729905663710,3.0348,165.0,164.93,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729905663899,13.13322919,165.04,164.93,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729905664210,0.92479243,165.03,164.94,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905664608,0.92479243,165.03,164.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729905665307,3.0349,164.99,164.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729905668302,3.0341,165.03,164.96,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905668502,3.0341,165.03,164.98,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905668705,1.2189,165.08,165.0,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905668910,3.95919919,165.07,165.0,21.82782919]
["bitfinex-derivatives","SOLF0:USTF0",1729905669111,3.0335,165.07,165.01,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1729905670503,0.9259754,165.06,165.01,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1729905671609,3.0335,165.07,165.01,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1729905671803,3.0331,165.09,165.03,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905672003,15.70542919,165.13,165.03,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905672212,0.92613551,165.12,165.08,16.16632919]
["bitfinex-derivatives","SOLF0:USTF0",1729905672408,0.92613551,165.12,165.08,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905672712,13.13322919,165.18,165.07,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729905672917,3.0332,165.08,165.07,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729905673416,13.13322919,165.13,165.07,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729905673610,3.0331,165.09,165.07,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729905674707,3.0331,165.09,165.04,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905674908,3.0331,165.09,165.04,18.79322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905675419,3.0331,165.09,165.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729905676309,1.2176,165.19,165.07,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905676310,18.79322919,165.17,165.07,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905676613,0.92712775,165.16,165.07,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905677317,0.92712775,165.16,165.08,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905677517,1.2176,165.19,165.09,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729905678019,3.0323,165.13,165.09,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729905678218,0.92712991,165.18,165.11,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905678919,3.0313,165.18,165.11,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905679118,13.13322919,165.21,165.11,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905679318,0.92727176,165.2,165.11,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905680117,3.0317,165.17,165.11,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905680713,3.0317,165.16,165.11,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905681511,5.66,165.23,165.1,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729905681512,3.0322,165.14,165.1,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729905681820,13.13322919,165.19,165.1,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729905682623,0.92681592,165.18,165.1,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729905683213,3.0322,165.14,165.1,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729905684314,3.0326,165.11,165.09,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729905684508,13.13322919,165.19,165.09,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1729905684716,0.92668834,165.18,165.09,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1729905685516,13.13322919,165.19,165.09,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1729905685818,13.13322919,165.15,165.07,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905686315,3.0328,165.1,165.05,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905686518,13.13322919,165.15,165.01,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729905686721,13.13322919,165.13,165.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905687114,1.2575,165.14,165.03,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905687319,2.18361033,165.14,165.03,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905687520,3.033,165.1,165.03,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905688223,3.033,165.1,165.03,16.16732919]
["bitfinex-derivatives","SOLF0:USTF0",1729905688418,3.033,165.1,165.05,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905688625,1.2575,165.14,165.05,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905689216,3.0327,165.11,165.05,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905689411,2.96790194,165.16,165.05,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905690624,3.0327,165.11,165.05,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905690822,13.13322919,165.13,165.03,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905691026,13.13322919,165.12,165.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905691718,18.77322919,165.12,165.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729905691917,5.64,165.12,165.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729905692219,5.64,165.12,165.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905692418,5.64,165.12,164.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905692419,13.13322919,165.06,164.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905692625,16.11903565,165.06,164.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905692820,3.0341,165.03,164.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905693027,16.11903565,165.06,164.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905693324,13.13322919,165.04,164.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905693524,3.035,164.99,164.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905696319,13.13322919,165.04,164.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905696320,3.0352,164.97,164.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905696516,13.13322919,164.99,164.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905696723,5.64,165.02,164.86,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905696724,13.13322919,164.97,164.86,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905696920,1.3079,164.96,164.86,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905697123,1.3079,164.96,164.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905697124,13.13322919,164.94,164.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905697525,3.0367,164.9,164.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905697726,13.13322919,164.94,164.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905698030,3.0367,164.9,164.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905698424,3.0367,164.9,164.85,18.77322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905700631,3.0365,164.9,164.85,18.77322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905700835,2.97541381,164.95,164.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905701127,13.13322919,164.93,164.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905701327,2.99381052,164.92,164.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905701534,3.0369,164.88,164.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905702430,3.0379,164.83,164.79,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905702632,13.13322919,164.91,164.79,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905703239,3.0375,164.85,164.79,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905703535,13.13322919,164.91,164.79,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905703938,13.13322919,164.89,164.78,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1729905704134,1.2856,164.88,164.79,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905704926,3.0373,164.86,164.79,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905705338,1.2856,164.88,164.79,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905705642,3.0376,164.85,164.79,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905707929,3.0376,164.85,164.78,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1729905708732,3.0376,164.84,164.78,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1729905708942,3.0376,164.84,164.78,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1729905709434,1.2856,164.88,164.78,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1729905709643,1.2856,164.88,164.81,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729905709644,3.0371,164.87,164.81,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729905710631,8.61436821,164.92,164.81,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729905710632,3.0368,164.89,164.83,16.17092919]
["bitfinex-derivatives","SOLF0:USTF0",1729905711036,21.74558469,164.93,164.83,16.17092919]
["bitfinex-derivatives","SOLF0:USTF0",1729905711643,21.74558469,164.93,164.83,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905711837,21.74558469,164.93,164.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905711838,13.13322919,164.91,164.81,18.77322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905712037,13.13322919,164.89,164.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905712438,3.0374,164.86,164.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905712639,13.13322919,164.89,164.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905713844,3.0374,164.86,164.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905716333,13.13322919,164.91,164.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905716642,13.13322919,164.91,164.81,21.81122919]
["bitfinex-derivatives","SOLF0:USTF0",1729905717345,3.0369,164.88,164.81,21.81122919]
["bitfinex-derivatives","SOLF0:USTF0",1729905719752,3.0369,164.88,164.82,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729905720246,2.9723555,164.93,164.81,18.77322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905720439,1.2383,164.97,164.88,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905721745,13.13322919,164.95,164.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1729905721952,13.13322919,164.93,164.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1729905722155,3.0364,164.91,164.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1729905722350,4.27367411,164.97,164.86,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905722552,1.2383,164.97,164.86,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905722851,3.0361,164.93,164.86,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905723649,125.15928573,165.02,164.91,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905723851,3.035,164.98,164.91,18.77322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905724057,125.15928573,165.02,164.91,18.77322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905724454,3.0355,164.96,164.91,18.77322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905724754,16.12563803,164.97,164.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905724955,13.13322919,164.95,164.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905725853,3.0363,164.92,164.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905726656,13.13322919,164.93,164.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905729164,13.13322919,164.93,164.52,55.80837036]
["bitfinex-derivatives","SOLF0:USTF0",1729905729165,13.13322919,164.93,164.63,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1729905729373,3.037,164.87,164.8,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905729871,3.0374,164.86,164.78,17.69129305]
["bitfinex-derivatives","SOLF0:USTF0",1729905730169,13.13322919,164.88,164.79,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905730565,3.0376,164.84,164.79,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905732970,13.13322919,164.88,164.79,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905733373,13.13322919,164.88,164.79,18.77322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905733769,3.0376,164.84,164.79,18.77322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905734971,3.0374,164.85,164.79,21.81172919]
["bitfinex-derivatives","SOLF0:USTF0",1729905735666,13.13322919,164.9,164.81,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905735876,3.037,164.88,164.83,16.17102919]
["bitfinex-derivatives","SOLF0:USTF0",1729905736376,3.0367,164.9,164.86,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905740275,13.13322919,164.95,164.86,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905740577,13.13322919,164.99,164.9,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905740778,13.13322919,164.99,164.9,18.77322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905740975,13.13322919,165.09,164.9,18.77322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905740976,2.97336434,165.16,164.97,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905741170,13.13322919,165.07,164.97,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905741365,2.96689734,165.06,164.97,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905741565,3.034,165.04,164.97,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905741772,2.96689734,165.06,164.97,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905741972,4.19099734,165.06,164.97,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905742275,13.13322919,165.03,164.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905742471,16.22345615,165.03,164.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905742677,3.0349,164.99,164.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729905745474,3.0356,164.95,164.91,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729905746070,13.13322919,165.0,164.91,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729905746679,3.0355,164.96,164.91,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729905748075,3.0358,164.94,164.91,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729905748271,13.13322919,164.99,164.91,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1729905749184,3.0353,164.97,164.91,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1729905749381,13.13322919,164.99,164.91,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1729905750480,13.13322919,165.01,164.91,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1729905750985,13.13322919,164.98,164.91,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1729905751279,3.0356,164.95,164.91,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1729905751578,2.5922,165.02,164.91,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1729905751579,13.13322919,165.01,164.91,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1729905751784,2.5922,165.02,164.91,15.69672919]
["bitfinex-derivatives","SOLF0:USTF0",1729905752082,13.13322919,165.01,164.91,15.69672919]
["bitfinex-derivatives","SOLF0:USTF0",1729905752378,3.0353,164.97,164.91,15.69672919]
["bitfinex-derivatives","SOLF0:USTF0",1729905752685,13.13322919,165.01,164.91,15.69672919]
["bitfinex-derivatives","SOLF0:USTF0",1729905753984,3.0347,165.0,164.93,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905754178,3.0347,165.0,164.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905755582,3.01610155,165.05,164.95,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905755583,3.0344,165.02,164.95,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905756082,3.0337,165.05,164.98,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729905756477,1.2241,165.06,164.98,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1729905756677,3.0339,165.04,164.98,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729905757191,3.0339,165.04,164.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905759984,13.13322919,165.14,165.02,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905760184,14.41142919,165.14,165.02,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905760381,14.41142919,165.14,165.04,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905760584,14.41142919,165.14,165.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905760585,3.0326,165.11,165.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905760782,3.0326,165.11,165.05,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729905762093,3.0323,165.13,165.06,16.16672919]
["bitfinex-derivatives","SOLF0:USTF0",1729905762285,1.2782,165.17,165.06,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905762591,1.2782,165.17,165.09,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905762783,3.0321,165.14,165.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905764392,3.0323,165.13,165.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905764893,13.13322919,165.16,165.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905765585,1.2782,165.17,165.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905765995,0.92924429,165.16,165.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905766296,3.0324,165.13,165.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905767289,3.0325,165.12,165.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905768400,3.0326,165.11,165.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905768988,3.0326,165.11,165.07,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905768989,3.0329,165.1,165.07,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905770399,18.75322919,165.16,165.0,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729905770588,3.0336,165.06,165.01,18.75322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905771688,13.13322919,165.14,165.01,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905771893,3.0338,165.05,165.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905774294,3.033,165.09,165.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905774497,18.75322919,165.16,165.05,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905774695,0.92944619,165.15,165.05,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905774897,18.75322919,165.16,165.05,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905775097,0.92944378,165.14,165.05,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905775300,18.75322919,165.16,165.05,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905775500,3.0324,165.12,165.05,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905775801,18.75322919,165.16,165.05,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905775999,0.92936541,165.15,165.05,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905776400,13.13322919,165.16,165.05,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905776597,3.0329,165.1,165.05,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905777204,3.0325,165.12,165.05,18.75322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905777402,9.3834,165.17,165.05,18.75322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905777403,22.51662919,165.17,165.07,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905777906,0.92937539,165.16,165.07,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905778101,1.2782,165.17,165.09,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905778300,3.032,165.15,165.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905778797,3.0319,165.15,165.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905780403,1.2782,165.17,165.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905780603,3.0326,165.11,165.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905781008,14.41142919,165.17,165.08,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729905781209,0.92930459,165.16,165.08,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729905781505,14.41142919,165.17,165.08,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729905782009,3.0328,165.1,165.08,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729905782307,13.13322919,165.15,165.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729905782708,3.033,165.09,165.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729905783808,13.13322919,165.15,165.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729905784410,3.033,165.09,165.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729905785107,1.2782,165.17,165.02,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729905785108,13.13322919,165.1,165.02,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729905785509,3.0343,165.03,165.01,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729905785709,3.0343,165.03,164.99,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1729905786205,3.0343,165.03,164.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729905787907,13.13322919,165.08,164.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729905788212,4.28150798,165.1,164.99,18.73322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905788213,17.41473717,165.1,164.99,18.73322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905788510,14.36162919,165.1,165.0,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1729905788710,3.0334,165.07,165.0,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1729905788908,14.36162919,165.1,165.0,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1729905789305,13.13322919,165.08,164.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729905789513,1.2284,165.1,164.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729905789711,3.0345,165.01,164.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729905789905,13.13322919,165.05,164.94,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905790119,13.13322919,165.03,164.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729905790306,14.06296024,165.09,164.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729905790307,5.6,165.06,164.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729905790507,13.13322919,164.99,164.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729905790906,3.0361,164.93,164.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729905791414,13.13322919,164.96,164.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729905791610,3.0357,164.95,164.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729905791815,13.13322919,164.96,164.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729905792419,4.33112203,164.98,164.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729905792420,3.0357,164.95,164.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729905792915,1.2408,164.98,164.9,18.73322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905793216,2.4961,165.05,164.93,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905793217,1.252,165.04,164.93,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905793516,3.0349,164.99,164.93,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905794014,14.38522919,165.04,164.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729905794015,1.252,165.04,164.95,13.13322919]
["bitfinex-derivatives","SOLF0:USTF0",1729905794322,1.252,165.04,164.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905794817,5.62,165.05,164.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905795019,3.0343,165.02,164.96,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729905796415,5.62,165.05,164.96,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729905798115,26.60688007,165.05,164.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905798314,3.0348,165.0,164.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905798511,0.92985716,165.04,164.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905798714,5.62,165.05,164.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905799017,1.2809,165.03,164.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905799217,2.97693188,165.02,164.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905799620,3.0347,165.0,164.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905799922,2.97693188,165.02,164.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729905800121,3.0352,164.97,164.91,27.92068007]
["bitfinex-derivatives","SOLF0:USTF0",1729905800619,2.97693188,165.02,164.91,27.92068007]
["bitfinex-derivatives","SOLF0:USTF0",1729905800818,2.97693188,165.02,164.91,30.95678007]
["bitfinex-derivatives","SOLF0:USTF0",1729905802319,3.0351,164.98,164.91,30.95678007]
["bitfinex-derivatives","SOLF0:USTF0",1729905803026,22.26778007,165.03,164.91,30.95678007]
["bitfinex-derivatives","SOLF0:USTF0",1729905803230,2.97863054,165.02,164.91,27.92068007]
["bitfinex-derivatives","SOLF0:USTF0",1729905804427,3.0354,164.97,164.91,27.92068007]
["bitfinex-derivatives","SOLF0:USTF0",1729905805632,2.97863054,165.02,164.91,27.92068007]
["bitfinex-derivatives","SOLF0:USTF0",1729905805836,3.0354,164.96,164.91,27.92068007]
["bitfinex-derivatives","SOLF0:USTF0",1729905807033,3.0354,164.96,164.91,30.95688007]
["bitfinex-derivatives","SOLF0:USTF0",1729905807631,1.2809,165.03,164.92,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729905808731,3.0347,165.0,164.92,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729905808933,1.2809,165.03,164.91,27.92068007]
["bitfinex-derivatives","SOLF0:USTF0",1729905808934,1.2809,165.03,164.93,20.98688007]
["bitfinex-derivatives","SOLF0:USTF0",1729905809228,3.0348,165.0,164.93,24.02268007]
["bitfinex-derivatives","SOLF0:USTF0",1729905809830,3.0348,165.0,164.94,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729905810338,20.98688007,165.08,164.93,20.98688007]
["bitfinex-derivatives","SOLF0:USTF0",1729905810533,0.92936132,165.07,164.96,24.02228007]
["bitfinex-derivatives","SOLF0:USTF0",1729905810733,0.92936132,165.07,164.97,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729905811240,3.0338,165.05,164.97,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729905811535,5.6,165.08,164.97,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729905811837,3.0344,165.02,164.97,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729905812040,5.6,165.08,164.97,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729905812437,3.0347,165.0,164.97,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729905812639,20.98688007,165.06,164.97,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729905812837,20.98688007,165.06,164.97,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729905813033,0.92989507,165.05,164.97,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729905813236,20.98688007,165.04,164.92,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729905813537,5.6,165.03,164.92,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729905813731,5.6,165.03,164.93,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729905814336,3.035,164.99,164.93,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729905816244,3.035,164.99,164.94,13.11892774]
["bitfinex-derivatives","SOLF0:USTF0",1729905817443,5.6,165.03,164.94,13.11892774]
["bitfinex-derivatives","SOLF0:USTF0",1729905817650,13.11892774,164.98,164.8,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1729905817844,13.11892774,164.98,164.87,16.15582774]
["bitfinex-derivatives","SOLF0:USTF0",1729905817845,3.0359,164.94,164.87,16.15582774]
["bitfinex-derivatives","SOLF0:USTF0",1729905818035,3.8202,165.02,164.88,7.11858011]
["bitfinex-derivatives","SOLF0:USTF0",1729905818237,16.93912774,165.02,164.91,13.11892774]
["bitfinex-derivatives","SOLF0:USTF0",1729905818538,20.01188101,165.02,164.92,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729905818733,3.0355,164.96,164.92,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729905818937,13.11892774,165.0,164.92,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729905819141,13.11892774,164.98,164.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729905819336,13.11892774,164.98,164.89,1.51856871]
["bitfinex-derivatives","SOLF0:USTF0",1729905819536,13.11892774,164.95,164.86,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729905819734,13.11892774,165.0,164.76,24.5133048]
["bitfinex-derivatives","SOLF0:USTF0",1729905819735,13.11892774,164.87,164.76,24.5133048]
["bitfinex-derivatives","SOLF0:USTF0",1729905819938,3.0378,164.84,164.77,12.00308913]
["bitfinex-derivatives","SOLF0:USTF0",1729905820234,3.0378,164.84,164.78,3.44816477]
["bitfinex-derivatives","SOLF0:USTF0",1729905820442,13.11892774,164.87,164.79,5.8783527]
["bitfinex-derivatives","SOLF0:USTF0",1729905820641,3.0377,164.84,164.76,14.41652774]
["bitfinex-derivatives","SOLF0:USTF0",1729905820834,13.11892774,164.87,164.77,3.44780312]
["bitfinex-derivatives","SOLF0:USTF0",1729905821037,13.11892774,164.87,164.76,14.41652774]
["bitfinex-derivatives","SOLF0:USTF0",1729905821233,3.038,164.82,164.77,3.44784066]
["bitfinex-derivatives","SOLF0:USTF0",1729905821441,3.038,164.82,164.76,17.45562774]
["bitfinex-derivatives","SOLF0:USTF0",1729905821642,3.038,164.82,164.77,3.44549229]
["bitfinex-derivatives","SOLF0:USTF0",1729905821841,3.038,164.82,164.76,17.45562774]
["bitfinex-derivatives","SOLF0:USTF0",1729905822041,3.0378,164.84,164.78,13.11892774]
["bitfinex-derivatives","SOLF0:USTF0",1729905822340,3.0378,164.84,164.77,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729905822940,5.6,164.88,164.77,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729905823141,3.0378,164.83,164.77,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729905824034,3.0375,164.85,164.79,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729905824234,5.6,164.89,164.79,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729905825042,3.0374,164.85,164.79,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729905825445,5.6,164.89,164.78,3.43878843]
["bitfinex-derivatives","SOLF0:USTF0",1729905825649,3.0378,164.83,164.76,27.90284334]
["bitfinex-derivatives","SOLF0:USTF0",1729905825842,3.0378,164.83,164.77,3.43766215]
["bitfinex-derivatives","SOLF0:USTF0",1729905826145,3.0378,164.83,164.76,27.90284334]
["bitfinex-derivatives","SOLF0:USTF0",1729905826344,3.0378,164.83,164.77,3.43599291]
["bitfinex-derivatives","SOLF0:USTF0",1729905826546,3.0378,164.83,164.77,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729905827643,3.0378,164.83,164.78,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729905830545,21.00524334,164.9,164.76,27.90284334]
["bitfinex-derivatives","SOLF0:USTF0",1729905830744,3.0375,164.85,164.79,21.00524334]
["bitfinex-derivatives","SOLF0:USTF0",1729905831348,3.0376,164.85,164.79,24.04374334]
["bitfinex-derivatives","SOLF0:USTF0",1729905832144,5.6,164.9,164.79,21.00524334]
["bitfinex-derivatives","SOLF0:USTF0",1729905832145,3.0372,164.86,164.79,21.00524334]
["bitfinex-derivatives","SOLF0:USTF0",1729905833354,3.0372,164.86,164.81,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729905833655,3.0372,164.86,164.82,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729905834961,8.6680053,164.92,164.82,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729905835255,1.2329,164.94,164.82,22.34714334]
["bitfinex-derivatives","SOLF0:USTF0",1729905835555,3.0365,164.9,164.84,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729905835751,1.2329,164.94,164.84,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729905835950,1.2329,164.94,164.84,22.25064334]
["bitfinex-derivatives","SOLF0:USTF0",1729905836554,3.0365,164.91,164.85,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729905836953,1.2329,164.94,164.84,22.25064334]
["bitfinex-derivatives","SOLF0:USTF0",1729905837450,21.00524334,164.93,164.84,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729905837750,23.97195317,164.93,164.84,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729905838349,21.00524334,164.93,164.84,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729905838652,3.0367,164.89,164.84,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729905839358,3.0366,164.9,164.84,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729905840749,3.0367,164.89,164.84,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729905840956,1.2329,164.94,164.84,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729905841849,3.0367,164.9,164.84,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729905842250,3.0367,164.9,164.84,14.36429676]
["bitfinex-derivatives","SOLF0:USTF0",1729905842954,14.35179676,164.94,164.86,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905842955,1.2329,164.94,164.86,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905843155,3.036,164.93,164.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729905843362,1.2329,164.94,164.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729905844359,3.0362,164.92,164.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729905847255,3.0359,164.94,164.87,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729905847555,1.2494,164.99,164.9,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905847757,1.2494,164.99,164.91,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729905848060,13.11889676,164.98,164.91,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729905848259,3.0359,164.94,164.91,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729905848860,13.11889676,164.98,164.88,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905849058,13.11889676,164.98,164.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729905849059,3.0361,164.93,164.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729905849459,3.0361,164.93,164.88,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905849958,5.58,165.02,164.92,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905850153,3.0348,164.99,164.92,21.73489676]
["bitfinex-derivatives","SOLF0:USTF0",1729905850360,5.58,165.02,164.92,21.73489676]
["bitfinex-derivatives","SOLF0:USTF0",1729905850552,3.0348,164.99,164.92,21.73489676]
["bitfinex-derivatives","SOLF0:USTF0",1729905850758,8.58401401,165.02,164.92,21.73489676]
["bitfinex-derivatives","SOLF0:USTF0",1729905851668,3.035,164.99,164.92,21.73489676]
["bitfinex-derivatives","SOLF0:USTF0",1729905853465,21.78872283,165.02,164.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729905853866,13.11889676,164.99,164.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729905854258,13.11889676,164.99,164.88,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905854466,13.11889676,164.93,164.81,5.50480657]
["bitfinex-derivatives","SOLF0:USTF0",1729905854665,13.11889676,164.9,164.81,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729905855461,3.0374,164.86,164.81,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729905855661,13.11889676,164.9,164.81,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729905856061,2.98567804,164.91,164.82,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905856261,13.11889676,164.92,164.82,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905857067,3.0367,164.89,164.84,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905859866,3.0365,164.9,164.84,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905860069,18.69889676,164.94,164.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729905860673,3.0367,164.9,164.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729905860977,18.69889676,164.94,164.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729905861173,3.036,164.93,164.87,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729905861472,18.69889676,164.94,164.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729905861970,3.0361,164.92,164.85,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1729905862177,13.11889676,164.94,164.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729905862374,3.0373,164.86,164.83,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729905862570,3.0373,164.86,164.81,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729905863474,13.11889676,164.89,164.81,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729905863977,14.39529676,164.89,164.81,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729905864171,3.0375,164.85,164.81,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729905867374,14.39529676,164.89,164.81,14.35919676]
["bitfinex-derivatives","SOLF0:USTF0",1729905867375,1.2764,164.89,164.81,14.35919676]
["bitfinex-derivatives","SOLF0:USTF0",1729905867678,13.11889676,164.93,164.83,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905867879,16.08499506,164.93,164.83,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905868076,13.11889676,164.93,164.83,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905868375,16.16490531,164.93,164.83,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905868570,13.11889676,164.93,164.83,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905870482,3.0367,164.89,164.83,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905871080,13.11889676,164.93,164.83,16.15659676]
["bitfinex-derivatives","SOLF0:USTF0",1729905871678,3.0365,164.9,164.83,16.15659676]
["bitfinex-derivatives","SOLF0:USTF0",1729905871877,1.3439,164.95,164.86,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729905872081,1.3439,164.95,164.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729905873385,3.0363,164.91,164.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729905873878,3.037,164.87,164.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729905874185,13.11889676,164.93,164.82,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729905874186,13.11889676,164.91,164.82,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729905874587,3.0373,164.86,164.82,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729905876277,3.0374,164.85,164.82,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729905879887,16.13883287,164.91,164.82,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729905880087,18.69889676,164.93,164.83,16.15659676]
["bitfinex-derivatives","SOLF0:USTF0",1729905880289,13.11889676,164.93,164.83,16.15659676]
["bitfinex-derivatives","SOLF0:USTF0",1729905880482,6.9239,164.95,164.83,16.15659676]
["bitfinex-derivatives","SOLF0:USTF0",1729905880978,1.3439,164.95,164.86,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905881283,1.3439,164.95,164.86,18.69889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905881882,3.0359,164.93,164.86,21.73599676]
["bitfinex-derivatives","SOLF0:USTF0",1729905882074,3.0359,164.93,164.88,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905882881,3.0356,164.95,164.88,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905883081,5.58,164.99,164.88,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905883082,5.58,164.99,164.89,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1729905884089,13.11889676,165.0,164.9,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905884288,8.1538,165.01,164.9,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905884591,8.1538,165.01,164.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729905884890,3.0354,164.97,164.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729905885286,8.1538,165.01,164.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729905885886,3.035,164.98,164.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729905886082,1.3169,165.01,164.93,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905887086,3.0353,164.97,164.93,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905889385,3.0356,164.95,164.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729905894591,13.11889676,164.99,164.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729905894896,3.0358,164.94,164.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729905895103,14.43579676,165.01,164.91,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1729905895297,1.3169,165.01,164.93,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905895600,3.0353,164.97,164.93,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905898899,1.3169,165.01,164.93,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905899096,3.0348,164.99,164.95,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905900895,13.11889676,165.01,164.91,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905901101,13.11889676,164.99,164.89,22.54629676]
["bitfinex-derivatives","SOLF0:USTF0",1729905901399,3.0362,164.92,164.89,15.72169676]
["bitfinex-derivatives","SOLF0:USTF0",1729905901589,1.3215,164.98,164.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729905901590,13.11889676,164.97,164.87,18.67889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905902388,3.0366,164.9,164.87,18.67889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905902697,13.11889676,164.95,164.84,18.67889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905903002,3.0369,164.88,164.84,18.67889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905904302,3.0369,164.88,164.84,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905904595,3.0374,164.86,164.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729905905792,3.0374,164.86,164.82,14.38729676]
["bitfinex-derivatives","SOLF0:USTF0",1729905906001,3.0374,164.86,164.82,19.94729676]
["bitfinex-derivatives","SOLF0:USTF0",1729905908197,1.3184,164.91,164.82,19.94729676]
["bitfinex-derivatives","SOLF0:USTF0",1729905908198,3.037,164.88,164.84,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905908403,1.3184,164.91,164.84,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905908596,1.3184,164.91,164.82,19.94729676]
["bitfinex-derivatives","SOLF0:USTF0",1729905909299,3.0368,164.89,164.82,19.94729676]
["bitfinex-derivatives","SOLF0:USTF0",1729905909500,1.3184,164.91,164.82,19.94729676]
["bitfinex-derivatives","SOLF0:USTF0",1729905910300,1.3184,164.91,164.84,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905911508,3.0367,164.89,164.84,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905913804,13.11889676,164.97,164.86,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905914012,1.2522,164.96,164.86,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905914309,1.2522,164.96,164.88,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905914610,3.0361,164.93,164.88,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905914800,3.0361,164.93,164.88,14.41179676]
["bitfinex-derivatives","SOLF0:USTF0",1729905914996,1.2522,164.96,164.88,14.41179676]
["bitfinex-derivatives","SOLF0:USTF0",1729905915202,3.0357,164.95,164.88,17.44849676]
["bitfinex-derivatives","SOLF0:USTF0",1729905915410,1.2522,164.96,164.88,14.41179676]
["bitfinex-derivatives","SOLF0:USTF0",1729905915709,3.0359,164.94,164.88,14.41179676]
["bitfinex-derivatives","SOLF0:USTF0",1729905918312,3.0354,164.96,164.93,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905918805,18.67889676,165.02,164.91,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729905919010,3.0361,164.92,164.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729905919213,3.09209935,164.96,164.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729905919407,13.11889676,164.96,164.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729905919705,16.2073512,164.96,164.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729905920305,3.0363,164.91,164.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729905921119,3.0361,164.93,164.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729905921604,4.24493926,164.97,164.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729905921805,3.0361,164.92,164.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729905922001,13.11889676,165.0,164.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729905922202,1.2946,165.01,164.91,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905922413,3.0356,164.96,164.91,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905922808,3.0356,164.96,164.93,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905923111,1.2946,165.01,164.93,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905923112,3.0352,164.98,164.93,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905925410,3.0348,164.99,164.95,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905928922,3.0354,164.96,164.94,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729905929521,3.0349,164.99,164.95,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905930917,1.2126,165.03,164.95,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905931120,3.0347,165.0,164.97,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905932018,13.11889676,165.06,164.97,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905932217,0.92561172,165.05,164.97,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905932613,3.0344,165.02,164.97,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905933224,5.54,165.15,165.01,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905933416,5.54,165.15,164.96,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905933417,19.95499676,165.15,165.05,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905933622,0.92575003,165.14,165.05,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905933914,3.0326,165.12,165.05,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905934117,19.95499676,165.15,165.05,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905934527,0.92568174,165.14,165.05,16.15259676]
["bitfinex-derivatives","SOLF0:USTF0",1729905934820,0.92568174,165.14,165.05,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905935418,6.8361,165.15,165.05,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905935627,3.0324,165.12,165.05,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905935824,1.2961,165.15,165.07,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905936321,3.0323,165.13,165.07,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905936630,2.97584703,165.16,165.07,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905936921,3.8147,165.21,165.09,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905937223,3.95307634,165.2,165.1,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729905937524,1.2734,165.21,165.14,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905937914,3.0315,165.18,165.14,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905938219,13.11889676,165.19,165.1,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729905938919,3.0321,165.15,165.1,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729905939721,3.0321,165.14,165.1,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729905940425,3.0321,165.14,165.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729905940426,13.11889676,165.17,165.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729905942128,3.0329,165.1,165.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729905942323,13.11889676,165.17,165.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729905942624,0.92476357,165.16,165.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729905943025,3.0322,165.14,165.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729905943222,13.11889676,165.12,164.98,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1729905943428,13.11889676,165.1,165.0,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905944022,3.0343,165.02,165.0,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905944220,13.11889676,165.08,164.99,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1729905944924,1.3175,165.11,165.01,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905946431,1.3175,165.11,165.04,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905946829,3.06354383,165.12,165.04,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905947025,3.0328,165.1,165.04,18.65889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905947228,3.0328,165.1,165.06,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905947529,5.54,165.15,165.06,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905947830,3.0326,165.12,165.08,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905949027,13.11889676,165.16,165.06,15.66039676]
["bitfinex-derivatives","SOLF0:USTF0",1729905949728,3.0329,165.1,165.06,15.66039676]
["bitfinex-derivatives","SOLF0:USTF0",1729905952930,111.8353275,165.29,165.08,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905953135,0.92507831,165.2,165.14,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905953332,0.92507831,165.19,165.14,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905953538,2.5791,165.25,165.14,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905953539,2.5791,165.25,165.16,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905953734,0.92523145,165.24,165.16,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905954039,3.031,165.21,165.16,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905954536,3.08387239,165.23,165.16,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905954729,2.5791,165.25,165.16,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905954927,0.92534379,165.24,165.16,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905955142,4.02165545,165.23,165.16,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905955438,3.031,165.2,165.16,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905956238,3.0308,165.21,165.16,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905956437,5.54,165.26,165.18,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905956641,13.11889676,165.24,165.14,19.99779676]
["bitfinex-derivatives","SOLF0:USTF0",1729905956842,3.0308,165.21,165.14,19.99779676]
["bitfinex-derivatives","SOLF0:USTF0",1729905957035,16.1497201,165.24,165.14,19.99779676]
["bitfinex-derivatives","SOLF0:USTF0",1729905957335,13.11889676,165.22,165.11,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905957535,13.11889676,165.22,165.06,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905957536,3.0321,165.14,165.09,18.65889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905957738,13.11889676,165.2,165.09,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905957939,13.11889676,165.2,165.07,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729905957940,3.0326,165.11,165.07,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729905958929,3.0325,165.12,165.07,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729905959132,3.0325,165.12,165.08,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905959638,2.6519,165.19,165.08,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905959639,3.0323,165.13,165.08,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905960134,3.032,165.15,165.1,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905962136,13.11889676,165.15,165.07,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729905962839,3.0326,165.11,165.07,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729905963038,3.06116692,165.13,165.07,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729905963240,13.11889676,165.15,165.07,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729905963446,3.0323,165.13,165.08,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905963631,2.6519,165.19,165.08,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905964148,13.11889676,165.18,165.07,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729905965738,3.0327,165.11,165.07,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729905966941,13.11889676,165.18,165.07,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729905967148,3.0324,165.13,165.07,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729905967347,3.0324,165.13,165.08,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905969247,3.0321,165.15,165.08,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905969647,2.6519,165.19,165.08,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905969850,3.0321,165.14,165.08,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905970238,2.6519,165.19,165.08,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905971143,3.0318,165.16,165.08,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905971344,16.1657931,165.22,165.13,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905971543,13.11889676,165.24,165.13,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905971855,2.99267571,165.23,165.14,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729905972042,2.99267571,165.23,165.15,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905972246,5.52,165.25,165.15,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905972747,3.0309,165.21,165.15,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905973150,3.0309,165.21,165.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729905973454,3.05029715,165.23,165.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729905973642,3.031,165.2,165.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729905974550,3.0303,165.24,165.18,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905974752,1.214,165.28,165.2,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905975254,3.0303,165.24,165.2,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905975548,18.2,165.44,165.22,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905975748,0.92535066,165.32,165.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729905975955,3.06518852,165.31,165.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729905976251,3.7568,165.39,165.15,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729905976252,13.11889676,165.28,165.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729905976458,16.15256039,165.28,165.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729905976660,13.11889676,165.25,165.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729905977249,3.031,165.21,165.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729905978860,3.031,165.21,165.18,18.63889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905979362,2.4932,165.27,165.18,18.63889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905979658,3.0305,165.23,165.18,18.63889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905980257,3.0305,165.23,165.18,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905980458,5.53238472,165.27,165.18,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905980459,3.0306,165.22,165.19,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729905982362,3.0305,165.23,165.19,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729905982659,5.53238472,165.27,165.19,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729905982858,1.2636,165.3,165.22,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905983356,5.52,165.33,165.22,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905983556,0.92569742,165.32,165.24,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905983761,13.11889676,165.34,165.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729905984353,0.92571529,165.33,165.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729905984763,3.029,165.31,165.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729905984952,14.04461205,165.35,165.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729905985449,3.0293,165.3,165.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729905987262,3.0288,165.32,165.26,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905987459,15.64609676,165.37,165.29,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905987656,0.92585735,165.36,165.3,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729905988460,3.0284,165.35,165.3,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729905988659,0.92585735,165.34,165.3,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729905988866,2.5272,165.37,165.3,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729905989275,3.0287,165.33,165.3,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729905989760,0.92596843,165.36,165.3,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729905989961,3.029,165.31,165.3,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729905990160,3.029,165.31,165.27,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905990368,3.029,165.31,165.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729905991862,13.11889676,165.33,165.22,9.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729905992066,0.92480715,165.32,165.22,22.41129676]
["bitfinex-derivatives","SOLF0:USTF0",1729905992261,3.0293,165.29,165.22,22.41129676]
["bitfinex-derivatives","SOLF0:USTF0",1729905992467,13.11889676,165.33,165.22,22.41129676]
["bitfinex-derivatives","SOLF0:USTF0",1729905992659,0.92480902,165.32,165.22,22.41129676]
["bitfinex-derivatives","SOLF0:USTF0",1729905993166,3.0298,165.27,165.22,22.41129676]
["bitfinex-derivatives","SOLF0:USTF0",1729905993468,6.42596843,165.36,165.24,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905993664,3.0294,165.29,165.24,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905994067,3.0302,165.25,165.21,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905994371,13.11889676,165.32,165.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729905994567,0.92494998,165.31,165.24,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905994768,3.0297,165.28,165.24,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905995269,3.029,165.31,165.26,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905995463,3.029,165.31,165.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729905996457,5.5,165.36,165.25,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729905996458,3.0299,165.26,165.25,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729905996659,13.11889676,165.34,165.25,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729905996868,0.92561128,165.33,165.25,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729905997170,3.0294,165.29,165.25,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729905997358,13.11889676,165.34,165.25,19.92859676]
["bitfinex-derivatives","SOLF0:USTF0",1729905997559,0.92558925,165.33,165.25,19.92859676]
["bitfinex-derivatives","SOLF0:USTF0",1729905997763,3.0286,165.33,165.25,19.92859676]
["bitfinex-derivatives","SOLF0:USTF0",1729905997968,0.9257679,165.32,165.25,19.92859676]
["bitfinex-derivatives","SOLF0:USTF0",1729905998159,0.9257679,165.32,165.25,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729905998467,3.0291,165.31,165.27,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905998666,2.5272,165.37,165.29,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905998866,3.0288,165.32,165.29,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905999270,2.5272,165.37,165.29,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729905999472,0.92649484,165.36,165.29,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729906000265,3.0286,165.34,165.29,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729906000466,2.5272,165.37,165.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906000671,0.92635752,165.36,165.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906000870,3.0284,165.35,165.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906001176,3.0284,165.35,165.25,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729906001177,0.92617855,165.34,165.25,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729906001371,3.0289,165.32,165.25,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729906001571,13.11889676,165.35,165.25,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729906001772,0.92620564,165.34,165.25,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729906003166,3.0293,165.3,165.25,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729906005675,13.11889676,165.35,165.25,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729906005880,3.0287,165.33,165.27,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729906006378,3.0287,165.33,165.29,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729906006574,3.0287,165.33,165.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906007369,13.11889676,165.42,165.31,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729906007577,0.92608333,165.41,165.31,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729906007974,3.0278,165.38,165.33,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729906008682,1.219,165.44,165.33,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729906009071,1.85216924,165.43,165.33,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729906009477,3.0277,165.38,165.33,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729906009676,3.0277,165.38,165.33,14.46129676]
["bitfinex-derivatives","SOLF0:USTF0",1729906010979,3.0277,165.38,165.35,13.11889676]
["bitfinex-derivatives","SOLF0:USTF0",1729906011179,3.0277,165.38,165.35,18.61889676]
["bitfinex-derivatives","SOLF0:USTF0",1729906011479,3.0287,165.33,165.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906012084,3.0294,165.29,165.27,14.37529676]
["bitfinex-derivatives","SOLF0:USTF0",1729906012379,3.0294,165.29,165.27,19.87529676]
["bitfinex-derivatives","SOLF0:USTF0",1729906013782,3.029,165.31,165.27,19.87529676]
["bitfinex-derivatives","SOLF0:USTF0",1729906013990,2.5733,165.37,165.27,19.87529676]
["bitfinex-derivatives","SOLF0:USTF0",1729906014377,2.5733,165.37,165.27,27.71275469]
["bitfinex-derivatives","SOLF0:USTF0",1729906017379,3.0286,165.33,165.27,27.71275469]
["bitfinex-derivatives","SOLF0:USTF0",1729906019692,2.5733,165.37,165.27,27.71275469]
["bitfinex-derivatives","SOLF0:USTF0",1729906019885,0.92724802,165.36,165.27,27.71275469]
["bitfinex-derivatives","SOLF0:USTF0",1729906020594,3.0285,165.34,165.27,27.71275469]
["bitfinex-derivatives","SOLF0:USTF0",1729906020891,2.5733,165.37,165.27,27.71275469]
["bitfinex-derivatives","SOLF0:USTF0",1729906021093,0.92706422,165.36,165.27,27.71275469]
["bitfinex-derivatives","SOLF0:USTF0",1729906021290,0.92706422,165.36,165.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906021596,0.92706422,165.36,165.27,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729906021791,0.92706422,165.36,165.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906021792,3.0296,165.28,165.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906022296,2.5733,165.37,165.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906022591,2.5733,165.37,165.26,27.77155469]
["bitfinex-derivatives","SOLF0:USTF0",1729906022592,0.927031,165.36,165.26,27.77155469]
["bitfinex-derivatives","SOLF0:USTF0",1729906023095,3.0288,165.32,165.26,27.77155469]
["bitfinex-derivatives","SOLF0:USTF0",1729906024597,3.0288,165.32,165.26,30.80135469]
["bitfinex-derivatives","SOLF0:USTF0",1729906024898,2.5733,165.37,165.26,30.80135469]
["bitfinex-derivatives","SOLF0:USTF0",1729906025092,3.029,165.31,165.26,30.80135469]
["bitfinex-derivatives","SOLF0:USTF0",1729906025297,3.029,165.31,165.26,27.77155469]
["bitfinex-derivatives","SOLF0:USTF0",1729906025804,2.5733,165.37,165.26,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729906026499,3.0296,165.28,165.26,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729906026695,20.95635469,165.33,165.19,20.95635469]
["bitfinex-derivatives","SOLF0:USTF0",1729906026893,3.0302,165.25,165.19,20.95635469]
["bitfinex-derivatives","SOLF0:USTF0",1729906027093,3.02444377,165.29,165.19,20.95635469]
["bitfinex-derivatives","SOLF0:USTF0",1729906027294,6.8108,165.31,165.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906027494,0.92657616,165.3,165.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906027688,2.96807638,165.29,165.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906028200,0.92654283,165.28,165.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906028998,3.0297,165.27,165.2,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1729906029197,0.92654283,165.29,165.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906029699,3.08020505,165.29,165.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906030004,1.3405,165.29,165.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906030203,0.9265338,165.28,165.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906031303,3.0303,165.24,165.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906031803,3.0304,165.23,165.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906032298,3.0304,165.23,165.19,26.45635469]
["bitfinex-derivatives","SOLF0:USTF0",1729906033705,1.3059,165.3,165.19,26.45635469]
["bitfinex-derivatives","SOLF0:USTF0",1729906034003,0.92709268,165.29,165.19,26.45635469]
["bitfinex-derivatives","SOLF0:USTF0",1729906034200,1.3059,165.3,165.19,26.45635469]
["bitfinex-derivatives","SOLF0:USTF0",1729906034794,0.92710464,165.29,165.19,26.45635469]
["bitfinex-derivatives","SOLF0:USTF0",1729906035197,3.9733818,165.29,165.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906035403,2.5398,165.3,165.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906035605,0.92705756,165.29,165.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906035904,2.96047935,165.28,165.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906036409,15.63542334,165.3,165.2,18.59562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906036605,0.92709014,165.29,165.2,18.59562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906036899,3.0302,165.25,165.2,18.59562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906037499,3.06840552,165.29,165.2,18.59562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906037700,0.92706474,165.28,165.2,18.59562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906037902,3.00353308,165.28,165.2,13.09562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906038109,3.0304,165.23,165.2,13.09562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906040002,3.08962547,165.28,165.2,13.09562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906040003,3.0303,165.24,165.2,13.09562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906040606,3.0301,165.25,165.2,13.09562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906041309,21.13542334,165.3,165.2,13.09562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906041505,3.0303,165.24,165.2,13.09562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906042706,21.13542334,165.3,165.2,13.09562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906042903,13.09562334,165.28,165.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906043103,16.1616748,165.28,165.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906043306,16.1616748,165.28,165.18,13.09562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906043611,16.1616748,165.28,165.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906046115,0.92712583,165.27,165.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906046819,3.0306,165.23,165.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729906048417,3.0302,165.25,165.2,13.09562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906050115,3.0303,165.24,165.2,13.09562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906052323,3.0303,165.24,165.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729906052619,13.09562334,165.25,165.17,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729906052823,13.09562334,165.25,165.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729906053522,3.0304,165.23,165.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729906053730,13.09562334,165.25,165.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729906054226,3.0304,165.24,165.18,18.57562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906055420,3.0301,165.25,165.2,13.09562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906057026,3.0303,165.24,165.2,13.09562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906057630,3.0303,165.24,165.18,21.60682334]
["bitfinex-derivatives","SOLF0:USTF0",1729906060228,3.02293418,165.29,165.18,18.57562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906060426,0.92680619,165.28,165.18,18.57562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906060726,13.09562334,165.27,165.18,18.57562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906061032,3.0308,165.22,165.18,18.57562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906061230,8.0398,165.3,165.17,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729906061231,13.09562334,165.25,165.17,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729906061431,13.09562334,165.25,165.17,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729906061432,3.0305,165.23,165.17,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729906061630,13.09562334,165.25,165.17,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729906062136,13.09562334,165.27,165.17,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729906062332,0.92671984,165.26,165.17,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729906062532,3.0309,165.21,165.17,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729906063537,3.0306,165.22,165.17,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729906064640,13.09562334,165.27,165.17,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729906064836,0.92666382,165.26,165.17,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729906065733,3.0304,165.24,165.17,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729906065941,13.09562334,165.27,165.17,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729906066142,0.9266058,165.26,165.17,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729906066432,13.09562334,165.25,165.17,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729906067531,3.0311,165.2,165.17,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729906068146,3.05627983,165.28,165.17,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729906068147,3.0308,165.22,165.17,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729906070346,3.0306,165.23,165.18,13.09562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906070547,13.09562334,165.27,165.18,13.09562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906070858,0.92671624,165.26,165.18,13.09562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906071161,3.0308,165.21,165.17,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729906074348,13.09562334,165.27,165.17,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729906074547,3.0306,165.22,165.17,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729906075050,8.0398,165.3,165.17,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729906075051,13.09562334,165.29,165.18,13.09562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906075449,16.11437417,165.29,165.18,13.09562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906075750,13.09562334,165.27,165.17,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729906075957,13.09562334,165.25,165.17,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729906076346,3.0311,165.2,165.17,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729906076553,13.09562334,165.25,165.17,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729906076848,3.0305,165.23,165.17,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729906077053,13.09562334,165.25,165.17,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729906077953,3.0312,165.19,165.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729906079457,3.0312,165.19,165.13,13.09562334]
["bitfinex-derivatives","SOLF0:USTF0",1729906079662,3.0312,165.19,165.16,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729906081661,3.0312,165.19,165.17,1.5163211]
["bitfinex-derivatives","SOLF0:USTF0",1729906081965,3.0312,165.19,165.16,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729906082168,3.0308,165.21,165.16,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729906082462,8.38717344,165.21,165.16,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729906082661,8.38717344,165.21,165.16,13.86717344]
["bitfinex-derivatives","SOLF0:USTF0",1729906083060,3.0313,165.19,165.16,13.86717344]
["bitfinex-derivatives","SOLF0:USTF0",1729906084262,3.08055432,165.25,165.16,13.86717344]
["bitfinex-derivatives","SOLF0:USTF0",1729906084563,8.0398,165.3,165.17,1.51633825]
["bitfinex-derivatives","SOLF0:USTF0",1729906084564,8.38717344,165.22,165.17,1.51633825]
["bitfinex-derivatives","SOLF0:USTF0",1729906084766,8.38717344,165.22,165.16,13.86717344]
["bitfinex-derivatives","SOLF0:USTF0",1729906085161,8.38717344,165.22,165.16,8.38717344]
["bitfinex-derivatives","SOLF0:USTF0",1729906085465,8.38717344,165.22,165.17,6.99634644]
["bitfinex-derivatives","SOLF0:USTF0",1729906085757,8.38717344,165.22,165.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729906086367,3.031,165.2,165.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729906088768,3.031,165.2,165.18,1.51633935]
["bitfinex-derivatives","SOLF0:USTF0",1729906088969,3.031,165.2,165.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729906089267,3.031,165.2,165.18,1.51633969]
["bitfinex-derivatives","SOLF0:USTF0",1729906089463,3.031,165.2,165.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729906089668,3.031,165.2,165.18,1.51633282]
["bitfinex-derivatives","SOLF0:USTF0",1729906089863,3.031,165.2,165.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729906090173,3.031,165.2,165.18,1.5163327]
["bitfinex-derivatives","SOLF0:USTF0",1729906090465,3.031,165.2,165.19,1.5163327]
["bitfinex-derivatives","SOLF0:USTF0",1729906092367,3.0297,165.27,165.19,9.90350614]
["bitfinex-derivatives","SOLF0:USTF0",1729906092567,2.5398,165.3,165.21,8.38717344]
["bitfinex-derivatives","SOLF0:USTF0",1729906092872,8.38717344,165.28,165.22,15.38318485]
["bitfinex-derivatives","SOLF0:USTF0",1729906093175,3.03,165.26,165.22,13.86717344]
["bitfinex-derivatives","SOLF0:USTF0",1729906093362,3.03,165.26,165.23,1.51598679]
["bitfinex-derivatives","SOLF0:USTF0",1729906093563,3.03,165.26,165.24,1.51598679]
["bitfinex-derivatives","SOLF0:USTF0",1729906093763,3.0299,165.26,165.25,1.51598679]
["bitfinex-derivatives","SOLF0:USTF0",1729906093978,2.5398,165.3,165.12,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729906093979,8.38717344,165.25,165.12,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729906094173,8.38717344,165.21,165.16,8.38717344]
["bitfinex-derivatives","SOLF0:USTF0",1729906094371,8.38717344,165.21,165.17,12.89659492]
["bitfinex-derivatives","SOLF0:USTF0",1729906094572,8.38717344,165.21,165.18,12.89659492]
["bitfinex-derivatives","SOLF0:USTF0",1729906094762,8.38717344,165.21,165.19,7.38579923]
["bitfinex-derivatives","SOLF0:USTF0",1729906094970,8.38717344,165.21,165.2,4.96009711]
["bitfinex-derivatives","SOLF0:USTF0",1729906095168,8.38717344,165.21,165.2,1.51606382]
["bitfinex-derivatives","SOLF0:USTF0",1729906095474,8.38717344,165.21,165.2,4.96317647]
["bitfinex-derivatives","SOLF0:USTF0",1729906096275,3.0308,165.22,165.2,4.96317647]
["bitfinex-derivatives","SOLF0:USTF0",1729906096471,3.0308,165.22,165.21,1.51606382]
["bitfinex-derivatives","SOLF0:USTF0",1729906096868,3.0308,165.22,165.14,16.13637446]
["bitfinex-derivatives","SOLF0:USTF0",1729906097067,3.0308,165.22,165.21,1.51619751]
["bitfinex-derivatives","SOLF0:USTF0",1729906097271,21.6743182,165.29,165.21,1.51619751]
["bitfinex-derivatives","SOLF0:USTF0",1729906097272,8.56984374,165.29,165.21,1.51619751]
["bitfinex-derivatives","SOLF0:USTF0",1729906097471,13.10447446,165.25,165.22,1.51619751]
["bitfinex-derivatives","SOLF0:USTF0",1729906097679,13.10447446,165.25,165.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729906097974,3.0307,165.22,165.19,7.38627697]
["bitfinex-derivatives","SOLF0:USTF0",1729906098174,3.0307,165.22,165.2,1.51619684]
["bitfinex-derivatives","SOLF0:USTF0",1729906098380,3.0307,165.22,165.21,1.51619684]
["bitfinex-derivatives","SOLF0:USTF0",1729906099081,3.031,165.21,165.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729906099278,3.031,165.21,165.19,1.51622863]
["bitfinex-derivatives","SOLF0:USTF0",1729906099482,3.031,165.21,165.2,1.51622863]
["bitfinex-derivatives","SOLF0:USTF0",1729906100581,3.031,165.21,165.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729906100983,3.031,165.21,165.19,1.51622229]
["bitfinex-derivatives","SOLF0:USTF0",1729906101183,3.031,165.21,165.2,1.51622229]
["bitfinex-derivatives","SOLF0:USTF0",1729906102397,3.0306,165.22,165.2,1.51622229]
["bitfinex-derivatives","SOLF0:USTF0",1729906102689,3.0306,165.22,165.21,1.51619747]
["bitfinex-derivatives","SOLF0:USTF0",1729906102890,3.0306,165.22,165.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729906103093,3.0306,165.22,165.19,3.94213362]
["bitfinex-derivatives","SOLF0:USTF0",1729906103294,13.10447446,165.25,165.2,1.51620524]
["bitfinex-derivatives","SOLF0:USTF0",1729906103494,3.0305,165.23,165.21,1.51620524]
["bitfinex-derivatives","SOLF0:USTF0",1729906103697,3.0305,165.23,165.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729906103893,3.0305,165.23,165.19,7.38644763]
["bitfinex-derivatives","SOLF0:USTF0",1729906104091,3.0305,165.23,165.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729906104092,3.0305,165.23,165.2,1.51619682]
["bitfinex-derivatives","SOLF0:USTF0",1729906104390,3.0301,165.25,165.21,1.51619682]
["bitfinex-derivatives","SOLF0:USTF0",1729906104590,3.0301,165.25,165.18,21.61567446]
["bitfinex-derivatives","SOLF0:USTF0",1729906104793,3.0301,165.25,165.19,7.38661106]
["bitfinex-derivatives","SOLF0:USTF0",1729906104994,3.0301,165.25,165.2,1.516188]
["bitfinex-derivatives","SOLF0:USTF0",1729906105196,3.0301,165.25,165.21,1.516188]
["bitfinex-derivatives","SOLF0:USTF0",1729906105391,3.0301,165.25,165.18,21.61567446]
["bitfinex-derivatives","SOLF0:USTF0",1729906105600,3.0301,165.25,165.19,7.38667909]
["bitfinex-derivatives","SOLF0:USTF0",1729906105898,3.0301,165.25,165.18,21.61567446]
["bitfinex-derivatives","SOLF0:USTF0",1729906105899,3.0301,165.25,165.2,3.94205912]
["bitfinex-derivatives","SOLF0:USTF0",1729906106200,3.0301,165.25,165.21,1.51617658]
["bitfinex-derivatives","SOLF0:USTF0",1729906106392,3.0299,165.26,165.19,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729906106591,15.64427446,165.3,165.2,20.49070736]
["bitfinex-derivatives","SOLF0:USTF0",1729906106787,15.64427446,165.3,165.21,7.3862329]
["bitfinex-derivatives","SOLF0:USTF0",1729906106991,15.64427446,165.3,165.22,3.94180381]
["bitfinex-derivatives","SOLF0:USTF0",1729906107288,3.0295,165.28,165.23,6.99610378]
["bitfinex-derivatives","SOLF0:USTF0",1729906107486,15.64427446,165.3,165.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729906107695,3.0297,165.28,165.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729906107891,13.10447446,165.32,165.24,1.51594756]
["bitfinex-derivatives","SOLF0:USTF0",1729906108093,13.10447446,165.32,165.25,1.51594756]
["bitfinex-derivatives","SOLF0:USTF0",1729906108393,13.10447446,165.32,165.25,1.51592624]
["bitfinex-derivatives","SOLF0:USTF0",1729906108597,13.10447446,165.32,165.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729906108990,13.10447446,165.32,165.24,3.44350622]
["bitfinex-derivatives","SOLF0:USTF0",1729906109190,3.0292,165.3,165.25,1.51591634]
["bitfinex-derivatives","SOLF0:USTF0",1729906109386,13.10447446,165.32,165.26,1.51591634]
["bitfinex-derivatives","SOLF0:USTF0",1729906109590,3.7587,165.34,165.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729906109897,13.10447446,165.32,165.24,1.5158884]
["bitfinex-derivatives","SOLF0:USTF0",1729906110097,13.10447446,165.32,165.25,1.5158884]
["bitfinex-derivatives","SOLF0:USTF0",1729906110296,3.0293,165.3,165.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729906110503,13.10447446,165.32,165.24,1.5158622]
["bitfinex-derivatives","SOLF0:USTF0",1729906110694,0.92519361,165.33,165.25,1.5158622]
["bitfinex-derivatives","SOLF0:USTF0",1729906110893,3.0293,165.3,165.26,1.5158622]
["bitfinex-derivatives","SOLF0:USTF0",1729906111198,3.0293,165.3,165.24,13.10447446]
["bitfinex-derivatives","SOLF0:USTF0",1729906111399,3.0293,165.29,165.25,1.51578975]
["bitfinex-derivatives","SOLF0:USTF0",1729906111704,3.0293,165.29,165.26,1.51578975]
["bitfinex-derivatives","SOLF0:USTF0",1729906111906,3.0293,165.29,165.24,13.10447446]
["bitfinex-derivatives","SOLF0:USTF0",1729906112390,3.0293,165.29,165.25,1.5157821]
["bitfinex-derivatives","SOLF0:USTF0",1729906112589,3.0293,165.29,165.24,13.10447446]
["bitfinex-derivatives","SOLF0:USTF0",1729906112893,3.0293,165.29,165.25,1.5157821]
["bitfinex-derivatives","SOLF0:USTF0",1729906113092,3.0293,165.29,165.24,13.10447446]
["bitfinex-derivatives","SOLF0:USTF0",1729906113295,3.0293,165.29,165.25,1.5157821]
["bitfinex-derivatives","SOLF0:USTF0",1729906113495,3.0293,165.29,165.24,13.10447446]
["bitfinex-derivatives","SOLF0:USTF0",1729906113703,3.0293,165.29,165.25,1.51578194]
["bitfinex-derivatives","SOLF0:USTF0",1729906113891,3.0293,165.29,165.24,13.10447446]
["bitfinex-derivatives","SOLF0:USTF0",1729906114097,3.0292,165.3,165.25,1.51578194]
["bitfinex-derivatives","SOLF0:USTF0",1729906114292,0.92519361,165.33,165.26,6.97578194]
["bitfinex-derivatives","SOLF0:USTF0",1729906114504,0.92519361,165.33,165.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729906114901,13.10447446,165.32,165.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729906115100,13.10447446,165.32,165.24,1.51580024]
["bitfinex-derivatives","SOLF0:USTF0",1729906115303,13.10447446,165.32,165.25,1.51580024]
["bitfinex-derivatives","SOLF0:USTF0",1729906115494,3.0299,165.27,165.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729906115697,3.0299,165.27,165.24,1.5158011]
["bitfinex-derivatives","SOLF0:USTF0",1729906115909,3.0299,165.27,165.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729906116206,3.0299,165.27,165.24,1.51580812]
["bitfinex-derivatives","SOLF0:USTF0",1729906116499,3.0299,165.27,165.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729906116701,3.0302,165.24,165.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729906118701,5.46,165.33,165.12,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729906118702,8.38230308,165.25,165.12,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729906118901,8.38230308,165.25,165.19,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906118902,3.0307,165.22,165.19,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906119114,3.0307,165.22,165.2,1.51606045]
["bitfinex-derivatives","SOLF0:USTF0",1729906119402,3.0307,165.22,165.19,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906119600,3.031,165.2,165.19,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906119798,8.38230308,165.23,165.19,9.89853302]
["bitfinex-derivatives","SOLF0:USTF0",1729906120001,8.38230308,165.24,165.19,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906121407,3.0307,165.22,165.19,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906124102,8.38230308,165.24,165.19,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906124819,8.38230308,165.23,165.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729906125109,8.38230308,165.22,165.18,1.51626848]
["bitfinex-derivatives","SOLF0:USTF0",1729906125319,8.38230308,165.22,165.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729906125507,3.0311,165.2,165.18,1.51628692]
["bitfinex-derivatives","SOLF0:USTF0",1729906125708,3.0311,165.2,165.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729906125909,3.0311,165.2,165.18,1.51628114]
["bitfinex-derivatives","SOLF0:USTF0",1729906126110,3.0311,165.2,165.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729906126313,3.0311,165.2,165.18,1.51628136]
["bitfinex-derivatives","SOLF0:USTF0",1729906126509,3.0311,165.2,165.17,13.84230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906126716,3.0311,165.2,165.18,1.51629398]
["bitfinex-derivatives","SOLF0:USTF0",1729906126911,3.0311,165.2,165.17,13.84230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906127113,3.0311,165.2,165.18,1.51628711]
["bitfinex-derivatives","SOLF0:USTF0",1729906127317,3.0311,165.2,165.17,13.84230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906127518,8.38230308,165.22,165.18,1.51628627]
["bitfinex-derivatives","SOLF0:USTF0",1729906127710,8.38230308,165.22,165.17,13.84230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906127909,3.7997,165.28,165.2,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906128210,8.38230308,165.25,165.2,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906129311,3.7997,165.28,165.2,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906129510,8.38230308,165.26,165.21,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906130419,3.0303,165.24,165.21,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906133015,3.0306,165.22,165.2,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906133214,8.38230308,165.22,165.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729906133413,8.38230308,165.22,165.18,1.51624188]
["bitfinex-derivatives","SOLF0:USTF0",1729906133614,8.38230308,165.22,165.19,1.51624188]
["bitfinex-derivatives","SOLF0:USTF0",1729906133913,8.38230308,165.22,165.17,13.84230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906134121,8.38230308,165.22,165.18,1.51624409]
["bitfinex-derivatives","SOLF0:USTF0",1729906134422,8.38230308,165.22,165.19,1.51624409]
["bitfinex-derivatives","SOLF0:USTF0",1729906134423,3.031,165.2,165.19,1.51624409]
["bitfinex-derivatives","SOLF0:USTF0",1729906135415,3.0309,165.21,165.19,1.51624409]
["bitfinex-derivatives","SOLF0:USTF0",1729906135719,3.0309,165.21,165.18,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906136021,3.0309,165.21,165.19,1.51626547]
["bitfinex-derivatives","SOLF0:USTF0",1729906136221,3.0309,165.21,165.18,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906136426,3.0309,165.21,165.19,1.51627471]
["bitfinex-derivatives","SOLF0:USTF0",1729906136624,3.0309,165.21,165.18,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906136923,3.0309,165.21,165.19,1.5162687]
["bitfinex-derivatives","SOLF0:USTF0",1729906137123,3.0309,165.21,165.19,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906138717,3.0309,165.21,165.18,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906139021,3.0309,165.21,165.19,1.5162687]
["bitfinex-derivatives","SOLF0:USTF0",1729906139219,3.0309,165.21,165.18,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906139421,3.0309,165.21,165.19,1.5162687]
["bitfinex-derivatives","SOLF0:USTF0",1729906139617,3.0309,165.21,165.18,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906139823,3.0309,165.21,165.19,1.51629262]
["bitfinex-derivatives","SOLF0:USTF0",1729906140122,3.0309,165.21,165.18,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906140311,3.0309,165.21,165.19,1.51630485]
["bitfinex-derivatives","SOLF0:USTF0",1729906140519,3.0309,165.21,165.18,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906140819,3.0309,165.21,165.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729906140820,3.031,165.2,165.17,13.84230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906141025,3.031,165.2,165.18,1.51630883]
["bitfinex-derivatives","SOLF0:USTF0",1729906141225,3.031,165.2,165.17,13.84230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906141425,3.031,165.2,165.18,1.51629093]
["bitfinex-derivatives","SOLF0:USTF0",1729906141626,3.031,165.2,165.19,1.51629093]
["bitfinex-derivatives","SOLF0:USTF0",1729906142219,3.031,165.2,165.18,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906145318,3.0309,165.21,165.18,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906146524,3.0304,165.24,165.2,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906146827,3.7997,165.28,165.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729906146828,8.38230308,165.27,165.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729906147026,8.38230308,165.24,165.18,15.76380165]
["bitfinex-derivatives","SOLF0:USTF0",1729906147226,8.38230308,165.22,165.19,1.51621659]
["bitfinex-derivatives","SOLF0:USTF0",1729906147430,3.031,165.21,165.17,13.84230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906147631,3.031,165.21,165.18,1.51629209]
["bitfinex-derivatives","SOLF0:USTF0",1729906147832,3.031,165.21,165.19,1.51629209]
["bitfinex-derivatives","SOLF0:USTF0",1729906148033,3.031,165.21,165.17,13.84230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906148234,3.031,165.21,165.18,1.51629624]
["bitfinex-derivatives","SOLF0:USTF0",1729906148434,3.031,165.21,165.19,1.51629624]
["bitfinex-derivatives","SOLF0:USTF0",1729906148635,3.031,165.21,165.17,13.84230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906148834,3.031,165.21,165.18,1.51629624]
["bitfinex-derivatives","SOLF0:USTF0",1729906149132,3.031,165.21,165.19,1.51629624]
["bitfinex-derivatives","SOLF0:USTF0",1729906149338,3.0312,165.19,165.16,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729906149637,8.38230308,165.21,165.17,1.51633411]
["bitfinex-derivatives","SOLF0:USTF0",1729906149834,8.38230308,165.21,165.15,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906150032,8.38230308,165.21,165.16,1.51640794]
["bitfinex-derivatives","SOLF0:USTF0",1729906150244,8.38230308,165.21,165.17,1.51640794]
["bitfinex-derivatives","SOLF0:USTF0",1729906150449,3.0313,165.18,165.16,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906152242,5.44,165.25,165.16,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906152442,3.0312,165.19,165.16,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906154654,3.031,165.2,165.16,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906155046,3.031,165.2,165.18,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906157557,3.0312,165.19,165.16,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906158550,3.0302,165.24,165.14,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729906158754,5.44,165.27,165.18,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906158957,8.38230308,165.24,165.18,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906159154,8.38230308,165.24,165.18,13.82230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906159356,5.44,165.27,165.18,13.82230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906159357,3.0308,165.22,165.18,13.82230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906161653,8.38230308,165.25,165.18,13.82230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906161853,3.7997,165.28,165.18,13.82230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906161854,3.0309,165.21,165.18,13.82230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906164158,3.031,165.2,165.18,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729906165065,8.38230308,165.22,165.18,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729906165361,8.38230308,165.22,165.17,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906165362,3.0312,165.19,165.17,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906165567,3.7997,165.28,165.17,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906165761,8.38230308,165.22,165.17,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906166876,3.7997,165.28,165.18,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906167059,8.38230308,165.25,165.18,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906167254,8.38230308,165.25,165.19,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906167557,3.0307,165.22,165.19,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906168260,8.38230308,165.25,165.19,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906168464,3.0306,165.22,165.19,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906169669,3.0307,165.22,165.19,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906170460,3.0304,165.23,165.19,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906172162,3.0304,165.23,165.2,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906174172,8.38230308,165.26,165.2,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906174372,3.0303,165.24,165.2,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906174570,8.38230308,165.26,165.2,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906175474,3.0306,165.23,165.15,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729906175664,8.38230308,165.24,165.17,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906175864,8.38230308,165.24,165.18,1.51623772]
["bitfinex-derivatives","SOLF0:USTF0",1729906176172,8.38230308,165.24,165.17,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906176366,8.38230308,165.24,165.18,1.5163057]
["bitfinex-derivatives","SOLF0:USTF0",1729906176568,3.0306,165.22,165.17,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906176762,8.38230308,165.24,165.18,1.51633264]
["bitfinex-derivatives","SOLF0:USTF0",1729906176968,8.38230308,165.24,165.17,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906177267,8.38230308,165.24,165.18,1.51633221]
["bitfinex-derivatives","SOLF0:USTF0",1729906177466,8.38230308,165.24,165.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906177667,8.38230308,165.24,165.18,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906178072,3.0306,165.23,165.18,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906178273,8.38230308,165.24,165.18,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906179373,3.031,165.2,165.18,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906181772,3.7997,165.28,165.14,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1729906181773,3.0314,165.18,165.15,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906181970,3.0314,165.18,165.16,3.9426683]
["bitfinex-derivatives","SOLF0:USTF0",1729906182164,3.0314,165.18,165.17,1.51641088]
["bitfinex-derivatives","SOLF0:USTF0",1729906182363,3.0314,165.18,165.17,9.89871396]
["bitfinex-derivatives","SOLF0:USTF0",1729906184469,3.0314,165.18,165.17,12.32494128]
["bitfinex-derivatives","SOLF0:USTF0",1729906184669,5.42,165.25,165.17,15.76825369]
["bitfinex-derivatives","SOLF0:USTF0",1729906184865,8.38230308,165.23,165.18,1.51641088]
["bitfinex-derivatives","SOLF0:USTF0",1729906185066,8.38230308,165.23,165.17,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906185269,8.38230308,165.23,165.18,1.51637471]
["bitfinex-derivatives","SOLF0:USTF0",1729906185473,8.38230308,165.23,165.19,1.51637471]
["bitfinex-derivatives","SOLF0:USTF0",1729906185675,8.38230308,165.23,165.17,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906185876,8.38230308,165.23,165.18,1.51639186]
["bitfinex-derivatives","SOLF0:USTF0",1729906186172,3.0311,165.2,165.17,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906186369,3.0311,165.2,165.18,1.51639164]
["bitfinex-derivatives","SOLF0:USTF0",1729906186571,3.0311,165.2,165.17,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906186771,3.0311,165.2,165.18,1.51639186]
["bitfinex-derivatives","SOLF0:USTF0",1729906187077,3.0311,165.2,165.18,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906187272,3.0311,165.2,165.19,1.51639184]
["bitfinex-derivatives","SOLF0:USTF0",1729906187674,3.0311,165.2,165.15,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906187881,3.0316,165.17,165.16,1.5164356]
["bitfinex-derivatives","SOLF0:USTF0",1729906188873,3.0316,165.17,165.15,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906189576,3.0317,165.16,165.12,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906189774,3.0317,165.16,165.15,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906189974,3.0317,165.16,165.15,9.89904016]
["bitfinex-derivatives","SOLF0:USTF0",1729906191267,3.0314,165.18,165.15,9.89904016]
["bitfinex-derivatives","SOLF0:USTF0",1729906191467,3.0314,165.18,165.15,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906191669,8.38230308,165.2,165.15,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906191878,3.0317,165.17,165.15,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906192282,3.0317,165.16,165.15,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906193178,3.0317,165.16,165.15,9.89906628]
["bitfinex-derivatives","SOLF0:USTF0",1729906193380,3.0317,165.16,165.15,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906193679,3.0317,165.16,165.14,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906193886,3.0319,165.15,165.12,13.80230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906194072,3.0319,165.15,165.13,1.51688178]
["bitfinex-derivatives","SOLF0:USTF0",1729906194276,3.0319,165.15,165.12,13.80230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906194475,3.0319,165.15,165.13,1.51689154]
["bitfinex-derivatives","SOLF0:USTF0",1729906194682,3.0319,165.15,165.12,13.80230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906194883,3.0319,165.15,165.13,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906196073,8.38230308,165.17,165.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906196278,3.0322,165.14,165.11,9.89920181]
["bitfinex-derivatives","SOLF0:USTF0",1729906196478,3.0322,165.14,165.11,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906197775,3.0322,165.14,165.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906197776,8.38230308,165.14,165.0,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729906197977,3.0333,165.08,165.04,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906198281,8.38230308,165.11,165.05,9.89925207]
["bitfinex-derivatives","SOLF0:USTF0",1729906198481,3.0331,165.09,165.05,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906199085,3.0325,165.12,165.06,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906199288,5.42,165.14,165.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906199289,8.38230308,165.13,165.08,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906199588,3.0328,165.11,165.08,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906199779,3.9572,165.16,165.1,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906199980,3.9572,165.16,165.11,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906200376,6.0587,165.3,165.15,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906200584,8.38230308,165.21,165.15,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906200784,8.38230308,165.19,165.13,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906201488,1.2942,165.2,165.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906201489,3.0318,165.16,165.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906201686,8.38230308,165.14,165.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906202389,3.0323,165.13,165.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906202985,1.2128,165.19,165.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906202986,3.0328,165.11,165.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906203185,8.38230308,165.1,165.05,13.80230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906203383,8.38230308,165.1,165.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906203587,3.0331,165.09,165.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906204383,1.2128,165.19,165.01,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1729906204384,8.38230308,165.06,165.01,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1729906204580,8.38230308,165.04,165.02,1.51762701]
["bitfinex-derivatives","SOLF0:USTF0",1729906204780,8.38230308,165.03,164.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906204977,11.41640308,165.03,164.99,1.51784979]
["bitfinex-derivatives","SOLF0:USTF0",1729906205178,11.41640308,165.03,164.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906205585,8.38230308,165.04,164.99,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906205781,3.8206,165.1,165.03,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906205988,8.38230308,165.09,165.03,8.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1729906206383,3.8206,165.1,165.01,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906206783,3.0332,165.08,165.01,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906206988,5.42,165.11,165.01,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906207485,13.10835384,165.14,165.04,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906207686,13.10835384,165.14,165.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906208582,3.0328,165.11,165.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906210988,13.10835384,165.14,165.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906211292,3.0328,165.1,165.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906211688,13.10835384,165.12,165.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906211991,5.42,165.15,165.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906212190,13.10835384,165.12,165.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906212392,3.0332,165.09,165.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906212590,13.10835384,165.1,165.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906213094,3.0334,165.08,165.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906215099,16.11418909,165.12,165.02,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906215100,13.10835384,165.1,165.02,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906215286,1.2242,165.09,164.99,14.42305384]
["bitfinex-derivatives","SOLF0:USTF0",1729906215595,13.10835384,165.05,164.95,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1729906215896,13.10835384,165.05,164.97,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1729906216186,13.10835384,165.07,164.97,19.82955384]
["bitfinex-derivatives","SOLF0:USTF0",1729906216783,3.0341,165.04,164.97,19.82955384]
["bitfinex-derivatives","SOLF0:USTF0",1729906219389,19.8565028,165.09,164.97,19.82955384]
["bitfinex-derivatives","SOLF0:USTF0",1729906219597,3.0342,165.03,164.97,19.82955384]
["bitfinex-derivatives","SOLF0:USTF0",1729906221300,19.8565028,165.09,164.97,19.82955384]
["bitfinex-derivatives","SOLF0:USTF0",1729906221503,3.0343,165.02,164.97,19.82955384]
["bitfinex-derivatives","SOLF0:USTF0",1729906221993,19.8565028,165.09,164.99,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906222493,19.8565028,165.09,164.97,19.82955384]
["bitfinex-derivatives","SOLF0:USTF0",1729906222695,0.92437739,165.08,164.97,19.82955384]
["bitfinex-derivatives","SOLF0:USTF0",1729906223389,19.8565028,165.09,164.97,19.82955384]
["bitfinex-derivatives","SOLF0:USTF0",1729906223593,0.92436105,165.08,164.97,19.82955384]
["bitfinex-derivatives","SOLF0:USTF0",1729906225102,3.0342,165.03,164.97,19.82955384]
["bitfinex-derivatives","SOLF0:USTF0",1729906225409,13.10835384,165.07,164.97,19.82955384]
["bitfinex-derivatives","SOLF0:USTF0",1729906226101,13.10835384,165.07,164.95,72.02835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906226398,13.10835384,165.05,164.96,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906226599,13.10835384,165.03,164.93,14.44475384]
["bitfinex-derivatives","SOLF0:USTF0",1729906226797,13.10835384,165.03,164.93,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729906226997,13.10835384,165.03,164.93,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1729906227200,1.3181,165.02,164.93,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1729906227394,1.3181,165.02,164.91,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906227595,13.10835384,165.0,164.91,18.52835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906227803,13.10835384,165.0,164.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906228412,3.0359,164.93,164.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906228594,13.10835384,164.99,164.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729906228903,3.0353,164.97,164.89,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1729906229106,16.20315949,164.99,164.89,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729906230102,3.0355,164.96,164.89,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729906230602,3.0356,164.95,164.89,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729906233303,16.20315949,164.99,164.89,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729906233505,3.0358,164.94,164.89,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729906233807,3.0358,164.94,164.89,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1729906234410,5.42,165.0,164.9,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906234609,1.2732,165.01,164.9,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906235113,3.0353,164.97,164.9,16.14465384]
["bitfinex-derivatives","SOLF0:USTF0",1729906235309,3.0353,164.97,164.9,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906235509,1.2732,165.01,164.92,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906235711,3.035,164.99,164.93,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906235913,1.2732,165.01,164.93,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906236408,1.3181,165.02,164.93,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906236915,3.0346,165.01,164.94,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729906237113,3.0346,165.01,164.93,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906238312,3.0346,165.01,164.93,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729906238720,3.0347,165.0,164.93,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729906239319,3.0345,165.01,164.94,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729906239619,3.0345,165.01,164.93,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906240119,14.42645384,165.02,164.93,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906240305,13.10835384,164.99,164.89,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1729906240510,13.10835384,164.97,164.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906241106,3.0358,164.94,164.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906243106,16.21488658,164.99,164.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906243313,17.00345384,165.02,164.9,18.50835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906243913,3.0349,164.99,164.91,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729906244115,13.10835384,165.01,164.9,18.50835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906244517,3.0352,164.97,164.9,21.54485384]
["bitfinex-derivatives","SOLF0:USTF0",1729906248730,3.0354,164.96,164.9,21.54485384]
["bitfinex-derivatives","SOLF0:USTF0",1729906251833,3.0358,164.94,164.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906252423,3.0361,164.92,164.89,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1729906252727,3.0361,164.92,164.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906253233,13.10835384,164.97,164.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906253432,3.0363,164.91,164.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906255235,13.10835384,164.95,164.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906255420,13.10835384,164.93,164.83,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906255625,13.10835384,164.93,164.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906256525,3.0368,164.89,164.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906256926,13.10835384,164.93,164.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906257726,3.0366,164.9,164.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906260126,13.10835384,164.93,164.83,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906260334,13.10835384,164.93,164.79,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1729906260335,3.0371,164.87,164.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906260629,3.0371,164.87,164.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906261030,13.10835384,164.9,164.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906261835,3.0369,164.88,164.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906262129,5.4,164.94,164.83,18.50835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906263232,3.0364,164.91,164.84,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729906263634,3.0364,164.91,164.85,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1729906263829,5.4,164.94,164.85,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1729906265132,3.0367,164.89,164.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906265334,13.10835384,164.91,164.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906266335,3.0369,164.88,164.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906267934,13.10835384,164.93,164.83,18.50835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906268334,3.0365,164.9,164.83,21.54605384]
["bitfinex-derivatives","SOLF0:USTF0",1729906269839,13.10835384,164.9,164.81,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906270043,13.10835384,164.9,164.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906270638,3.0373,164.86,164.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906271240,3.0373,164.86,164.81,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906271430,13.10835384,164.9,164.81,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906271628,3.0374,164.85,164.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906272242,13.10835384,164.9,164.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906273246,13.10835384,164.92,164.83,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906274242,13.10835384,164.92,164.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906274243,13.10835384,164.94,164.85,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906274437,2.5952,164.96,164.85,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906274438,1.2934,164.96,164.86,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1729906274640,13.10835384,164.97,164.87,18.50835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906274937,13.10835384,164.97,164.87,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906275737,3.0358,164.94,164.87,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906276236,3.0362,164.92,164.87,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906276843,3.0364,164.91,164.87,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906277244,13.10835384,164.94,164.87,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906277936,3.0361,164.92,164.87,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906278135,13.10835384,164.94,164.87,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906279033,3.0365,164.91,164.87,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906279438,3.0365,164.91,164.86,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1729906279439,13.10835384,164.94,164.83,16.14615384]
["bitfinex-derivatives","SOLF0:USTF0",1729906279745,3.0366,164.9,164.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906279947,13.10835384,164.92,164.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906280444,13.10835384,164.9,164.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906281939,1.2908,164.93,164.79,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906281940,13.10835384,164.88,164.79,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906282140,13.10835384,164.86,164.79,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906282533,3.038,164.82,164.79,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906283041,3.0378,164.83,164.79,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906285542,3.0375,164.85,164.79,18.50835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906285732,13.10835384,164.88,164.79,18.50835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906285938,1.2908,164.93,164.79,18.50835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906286140,0.92392632,164.92,164.81,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906286335,14.39915384,164.93,164.81,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906286641,14.39915384,164.93,164.83,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906286642,3.0365,164.9,164.83,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906286845,14.39915384,164.93,164.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906287142,13.10835384,164.91,164.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906288244,3.037,164.88,164.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906289051,13.10835384,164.91,164.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906289242,3.0367,164.9,164.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906289641,13.10835384,164.91,164.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906289842,3.0367,164.89,164.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906290043,1.2908,164.93,164.85,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906290349,3.0364,164.91,164.85,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906291347,13.10835384,164.91,164.83,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1729906292954,3.0371,164.87,164.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906293152,13.10835384,164.89,164.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906293450,3.0375,164.85,164.81,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906296756,3.0378,164.83,164.81,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729906298456,3.0378,164.83,164.79,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729906298656,3.0378,164.83,164.79,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729906300847,13.10835384,164.87,164.79,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729906301662,3.0379,164.83,164.79,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729906302864,3.0379,164.83,164.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906304458,13.10835384,164.87,164.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906304655,13.10835384,164.84,164.75,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1729906304862,13.10835384,164.82,164.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906305460,13.10835384,164.8,164.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906305659,2.5705,164.79,164.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906305963,3.0395,164.74,164.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906306666,3.039,164.77,164.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906306866,2.5705,164.79,164.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906307057,13.10835384,164.78,164.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906307258,13.10835384,164.78,164.68,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906307463,13.10835384,164.78,164.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906308060,13.10835384,164.78,164.68,18.48835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906308766,13.10835384,164.73,164.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906309263,3.0404,164.69,164.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906309464,13.10835384,164.73,164.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906309864,3.0402,164.7,164.63,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906310061,3.0402,164.7,164.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906311057,3.04,164.71,164.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906311262,13.10835384,164.73,164.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906311870,13.10835384,164.73,164.65,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729906312469,16.14815384,164.73,164.65,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729906314359,16.14815384,164.73,164.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906314667,16.14815384,164.73,164.66,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729906314861,3.0404,164.69,164.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906315061,13.10835384,164.71,164.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906315967,13.10835384,164.68,164.6,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729906316169,13.10835384,164.68,164.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906317265,3.0409,164.66,164.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906318568,13.10835384,164.68,164.6,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729906318765,3.0414,164.64,164.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906319267,3.0414,164.64,164.57,16.15095384]
["bitfinex-derivatives","SOLF0:USTF0",1729906319471,3.0419,164.61,164.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906319975,3.0419,164.61,164.56,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729906320168,3.0419,164.61,164.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906320771,3.0414,164.64,164.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906320980,13.10835384,164.66,164.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906321585,13.10835384,164.63,164.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906322280,3.0419,164.61,164.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906322876,13.10835384,164.63,164.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906323076,3.042,164.6,164.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906323574,3.0413,164.64,164.58,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729906323780,1.2898,164.67,164.58,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906324475,3.0411,164.65,164.58,16.15075384]
["bitfinex-derivatives","SOLF0:USTF0",1729906324672,1.2898,164.67,164.58,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906325484,15.66235384,164.7,164.59,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729906325976,15.66235384,164.7,164.62,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906325977,2.554,164.7,164.62,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906326176,19.80875384,164.74,164.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906326380,21.15595384,164.74,164.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906327082,3.0403,164.7,164.63,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729906328385,3.0403,164.7,164.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906329892,3.0404,164.69,164.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906331683,21.15595384,164.74,164.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906331684,3.0402,164.71,164.64,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906332385,2.6876,164.74,164.64,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906332682,8.34640784,164.98,164.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906332683,235.0719,164.94,164.69,16.14865384]
["bitfinex-derivatives","SOLF0:USTF0",1729906332888,13.10835384,164.77,164.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906333083,16.08273582,164.77,164.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906333683,3.0399,164.72,164.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906334881,16.08273582,164.77,164.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906335087,3.0397,164.73,164.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906336790,16.08273582,164.77,164.67,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906336986,13.10835384,164.73,164.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906337187,3.7948,164.72,164.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906337986,13.10835384,164.71,164.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906339389,13.10835384,164.69,164.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906339584,13.10835384,164.69,164.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906339585,3.0414,164.64,164.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906340287,3.0411,164.65,164.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906342001,3.0414,164.64,164.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906343094,3.0414,164.64,164.56,16.15105384]
["bitfinex-derivatives","SOLF0:USTF0",1729906343297,3.0415,164.63,164.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906343487,3.8571,164.65,164.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906344498,3.0418,164.62,164.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906345091,16.13336341,164.64,164.52,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729906345292,16.13336341,164.64,164.52,17.44275384]
["bitfinex-derivatives","SOLF0:USTF0",1729906345496,16.13336341,164.64,164.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906346399,3.0424,164.59,164.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906347195,9.2371,164.65,164.54,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906347392,3.8571,164.65,164.54,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906347900,3.0419,164.61,164.54,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906349003,3.0417,164.62,164.54,16.15135384]
["bitfinex-derivatives","SOLF0:USTF0",1729906349691,3.0415,164.64,164.57,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729906349898,1.2603,164.65,164.59,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906350697,3.0415,164.64,164.59,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906351405,3.0415,164.64,164.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906351703,3.0416,164.63,164.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906352303,1.2603,164.65,164.55,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906352505,2.4964,164.64,164.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906353098,3.0422,164.6,164.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729906355200,13.10835384,164.63,164.54,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906355702,13.10835384,164.6,164.48,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906356005,13.10835384,164.58,164.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906356408,3.043,164.55,164.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906357016,13.10835384,164.58,164.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906357312,3.0433,164.54,164.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906357608,13.10835384,164.54,164.44,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906357915,1.2212,164.53,164.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906358205,3.0441,164.49,164.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906359712,3.0439,164.5,164.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906360006,1.2212,164.53,164.44,18.46835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906361411,3.0437,164.51,164.44,18.46835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906362503,5.36,164.55,164.46,16.15275384]
["bitfinex-derivatives","SOLF0:USTF0",1729906363306,3.0432,164.54,164.46,16.15275384]
["bitfinex-derivatives","SOLF0:USTF0",1729906363808,1.3386,164.57,164.46,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906364311,1.3386,164.57,164.48,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906364506,4.3813,164.57,164.5,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906364813,2.5142,164.58,164.5,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906365002,5.5566,164.58,164.5,16.15215384]
["bitfinex-derivatives","SOLF0:USTF0",1729906365207,2.5142,164.58,164.5,16.15215384]
["bitfinex-derivatives","SOLF0:USTF0",1729906365804,1.2425,164.58,164.5,16.15215384]
["bitfinex-derivatives","SOLF0:USTF0",1729906366411,3.0426,164.57,164.5,16.15215384]
["bitfinex-derivatives","SOLF0:USTF0",1729906367303,4.2849,164.58,164.5,16.15215384]
["bitfinex-derivatives","SOLF0:USTF0",1729906367502,2.97855187,164.61,164.5,16.15215384]
["bitfinex-derivatives","SOLF0:USTF0",1729906367503,5.36,164.62,164.5,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906367707,18.46835384,164.62,164.52,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906369308,3.0423,164.59,164.52,16.15175384]
["bitfinex-derivatives","SOLF0:USTF0",1729906370113,3.0423,164.59,164.52,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906372507,3.0426,164.57,164.5,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906372708,13.10835384,164.6,164.5,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906372909,13.10835384,164.58,164.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906373213,3.0432,164.54,164.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906374016,13.10835384,164.56,164.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906374212,3.0434,164.53,164.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906374413,13.10835384,164.56,164.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906374714,15.77455384,164.56,164.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906377318,2.6662,164.56,164.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906378213,3.043,164.55,164.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906379310,1.3136,164.57,164.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906379512,5.36,164.58,164.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906380519,3.043,164.55,164.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906380717,13.10835384,164.59,164.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906381014,3.0436,164.52,164.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906381217,3.0436,164.52,164.45,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1729906381423,3.0436,164.52,164.45,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1729906381608,3.0439,164.51,164.45,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1729906381809,13.10835384,164.54,164.45,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1729906382419,3.0438,164.51,164.45,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1729906383119,13.10835384,164.54,164.45,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1729906383319,3.0442,164.49,164.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906384629,3.0442,164.49,164.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906385725,14.43945384,164.54,164.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729906385928,14.43945384,164.54,164.44,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906386625,3.0436,164.52,164.45,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729906390828,3.0437,164.51,164.45,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729906391529,3.0437,164.51,164.44,16.15325384]
["bitfinex-derivatives","SOLF0:USTF0",1729906392426,14.43945384,164.54,164.44,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906392736,14.43945384,164.54,164.45,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1729906392931,3.0435,164.52,164.45,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729906393823,3.0437,164.51,164.45,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729906394025,14.43945384,164.54,164.45,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1729906394623,1.3311,164.54,164.45,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1729906395331,3.0439,164.51,164.45,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1729906397245,2.6329,164.55,164.47,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729906397246,1.3161,164.55,164.47,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729906397439,1.3161,164.55,164.45,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1729906397440,13.10835384,164.58,164.49,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906397641,13.10835384,164.6,164.5,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729906397945,13.10835384,164.55,164.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729906398645,13.10835384,164.53,164.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729906399035,3.0438,164.51,164.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729906399446,13.10835384,164.53,164.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729906399741,3.0437,164.51,164.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729906400748,3.0437,164.51,164.45,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1729906400947,3.0441,164.49,164.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729906401249,13.10835384,164.51,164.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729906401649,3.0443,164.48,164.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729906406250,13.10835384,164.51,164.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729906406854,13.10835384,164.51,164.4,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906407048,13.10835384,164.51,164.4,18.44835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906407254,13.10835384,164.49,164.4,13.10835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906407549,13.10835384,164.49,164.4,18.44835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906408142,3.0447,164.46,164.4,18.44835384]
["bitfinex-derivatives","SOLF0:USTF0",1729906408347,11.46695745,164.46,164.41,8.42225745]
["bitfinex-derivatives","SOLF0:USTF0",1729906409649,8.42225745,164.46,164.41,8.42225745]
["bitfinex-derivatives","SOLF0:USTF0",1729906409851,3.0448,164.45,164.41,8.42225745]
["bitfinex-derivatives","SOLF0:USTF0",1729906412060,3.045,164.44,164.41,8.42225745]
["bitfinex-derivatives","SOLF0:USTF0",1729906412255,8.42225745,164.45,164.37,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1729906412454,8.42225745,164.45,164.39,8.42225745]
["bitfinex-derivatives","SOLF0:USTF0",1729906413265,3.0454,164.42,164.39,8.42225745]
["bitfinex-derivatives","SOLF0:USTF0",1729906413859,8.42225745,164.45,164.39,8.42225745]
["bitfinex-derivatives","SOLF0:USTF0",1729906414160,3.0452,164.43,164.39,8.42225745]
["bitfinex-derivatives","SOLF0:USTF0",1729906414566,3.0452,164.43,164.4,8.42225745]
["bitfinex-derivatives","SOLF0:USTF0",1729906414866,3.7544,164.55,164.42,8.42225745]
["bitfinex-derivatives","SOLF0:USTF0",1729906415170,8.42225745,164.51,164.45,8.42225745]
["bitfinex-derivatives","SOLF0:USTF0",1729906415463,11.46645745,164.49,164.44,8.42225745]
["bitfinex-derivatives","SOLF0:USTF0",1729906415661,8.42225745,164.49,164.38,4.91922522]
["bitfinex-derivatives","SOLF0:USTF0",1729906415863,8.42225745,164.48,164.42,8.42225745]
["bitfinex-derivatives","SOLF0:USTF0",1729906416263,3.0439,164.5,164.4,16.20230775]
["bitfinex-derivatives","SOLF0:USTF0",1729906416459,13.15660775,164.51,164.4,16.20230775]
["bitfinex-derivatives","SOLF0:USTF0",1729906416662,13.15660775,164.51,164.4,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906416858,13.15660775,164.53,164.43,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906417066,16.91100775,164.55,164.45,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906417665,0.92013104,164.54,164.45,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906417860,3.0434,164.53,164.45,16.20120775]
["bitfinex-derivatives","SOLF0:USTF0",1729906418057,3.0434,164.53,164.45,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906419366,3.0434,164.53,164.45,16.20140775]
["bitfinex-derivatives","SOLF0:USTF0",1729906419764,3.0436,164.52,164.45,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906420267,16.91100775,164.55,164.45,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906420465,13.15660775,164.53,164.43,14.38570775]
["bitfinex-derivatives","SOLF0:USTF0",1729906420663,13.15660775,164.51,164.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729906421362,18.49660775,164.51,164.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729906421563,3.045,164.44,164.38,18.49660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906422563,3.0447,164.46,164.38,18.49660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906422874,3.7776,164.48,164.38,18.49660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906423170,3.0446,164.47,164.4,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729906423471,13.15660775,164.47,164.34,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729906423665,3.0452,164.43,164.36,16.20290775]
["bitfinex-derivatives","SOLF0:USTF0",1729906423864,16.18718245,164.47,164.36,16.20290775]
["bitfinex-derivatives","SOLF0:USTF0",1729906424474,3.0457,164.4,164.34,14.40040775]
["bitfinex-derivatives","SOLF0:USTF0",1729906424775,13.15660775,164.43,164.33,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1729906425072,13.15660775,164.43,164.34,3.4055415]
["bitfinex-derivatives","SOLF0:USTF0",1729906425272,3.046,164.39,164.33,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1729906426274,3.0462,164.38,164.32,18.49660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906426575,13.15660775,164.41,164.32,18.49660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906426576,3.7414,164.41,164.32,18.49660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906426774,3.7414,164.41,164.33,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906427166,3.7414,164.41,164.34,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729906427367,18.49660775,164.47,164.36,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906427668,0.91897295,164.46,164.36,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906427862,16.15117831,164.45,164.36,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906428268,13.15660775,164.45,164.36,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906429076,3.0451,164.44,164.36,16.20310775]
["bitfinex-derivatives","SOLF0:USTF0",1729906429669,1.2363,164.46,164.36,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906430063,1.2363,164.46,164.38,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906430272,2.5746,164.48,164.4,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906430778,18.49660775,164.51,164.4,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906430779,13.15660775,164.51,164.4,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906430972,3.0442,164.49,164.42,16.20190775]
["bitfinex-derivatives","SOLF0:USTF0",1729906431172,5.34,164.53,164.42,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906431376,13.15660775,164.46,164.35,5.37178822]
["bitfinex-derivatives","SOLF0:USTF0",1729906431576,16.25098986,164.46,164.36,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729906431774,13.15660775,164.46,164.35,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906431973,5.34,164.47,164.37,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906432177,5.34,164.47,164.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729906433284,3.0448,164.45,164.38,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729906433485,13.15660775,164.45,164.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729906433674,1.2825,164.44,164.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729906433979,1.2825,164.44,164.34,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729906433980,13.15660775,164.43,164.34,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1729906434178,13.15660775,164.43,164.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729906434484,13.15660775,164.41,164.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729906434778,13.15660775,164.41,164.32,14.43120775]
["bitfinex-derivatives","SOLF0:USTF0",1729906436381,13.15660775,164.41,164.3,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906436578,13.15660775,164.41,164.3,18.49660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906436780,3.0461,164.38,164.3,21.54410775]
["bitfinex-derivatives","SOLF0:USTF0",1729906436983,5.34,164.42,164.31,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906437180,8.3855,164.42,164.34,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729906437381,5.34,164.42,164.34,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729906437582,5.34,164.42,164.33,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906437886,3.0458,164.4,164.33,16.20360775]
["bitfinex-derivatives","SOLF0:USTF0",1729906438486,3.0458,164.4,164.33,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906439383,3.046,164.39,164.32,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729906439781,13.15660775,164.41,164.31,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906440087,3.0461,164.38,164.31,16.20380775]
["bitfinex-derivatives","SOLF0:USTF0",1729906440283,3.0461,164.38,164.31,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906440587,3.0461,164.38,164.31,16.20400775]
["bitfinex-derivatives","SOLF0:USTF0",1729906440783,3.0459,164.39,164.31,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906441188,3.0459,164.39,164.32,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729906441591,13.15660775,164.41,164.29,14.44800775]
["bitfinex-derivatives","SOLF0:USTF0",1729906441888,13.15660775,164.41,164.3,9.91145529]
["bitfinex-derivatives","SOLF0:USTF0",1729906442090,3.0464,164.37,164.3,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729906442692,3.0461,164.38,164.32,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729906442991,3.0461,164.38,164.32,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906444285,3.0461,164.38,164.32,16.20370775]
["bitfinex-derivatives","SOLF0:USTF0",1729906444792,3.0459,164.39,164.32,16.20370775]
["bitfinex-derivatives","SOLF0:USTF0",1729906450186,18.49660775,164.43,164.32,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906450387,18.49660775,164.43,164.34,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906450693,18.49660775,164.43,164.32,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906451291,13.15660775,164.43,164.32,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906451895,3.0457,164.41,164.34,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729906452191,13.15660775,164.43,164.34,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729906452395,3.0455,164.42,164.32,13.15660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906452596,3.0455,164.42,164.35,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729906452785,1.2825,164.44,164.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729906453888,13.15660775,164.41,164.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729906455398,3.0459,164.39,164.32,21.52360775]
["bitfinex-derivatives","SOLF0:USTF0",1729906455986,3.0458,164.4,164.33,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729906457700,3.046,164.39,164.32,21.52370775]
["bitfinex-derivatives","SOLF0:USTF0",1729906458295,3.046,164.39,164.32,16.20370775]
["bitfinex-derivatives","SOLF0:USTF0",1729906458602,3.046,164.39,164.32,21.52370775]
["bitfinex-derivatives","SOLF0:USTF0",1729906459403,13.15660775,164.41,164.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729906460101,13.15660775,164.41,164.32,18.47660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906460603,14.43910775,164.44,164.32,18.47660775]
["bitfinex-derivatives","SOLF0:USTF0",1729906462403,3.0457,164.4,164.34,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729906464311,3.0457,164.4,164.35,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906467911,3.0455,164.42,164.36,11.47425773]
["bitfinex-derivatives","SOLF0:USTF0",1729906468101,8.42785773,164.43,164.36,11.47425773]
["bitfinex-derivatives","SOLF0:USTF0",1729906468605,7.7711,164.46,164.4,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906468606,2.4511,164.46,164.4,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906468805,8.42785773,164.47,164.42,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906469116,8.42785773,164.44,164.39,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906469507,11.47295773,164.44,164.39,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906469708,8.42785773,164.43,164.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729906470007,8.42785773,164.41,164.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729906470808,8.42785773,164.43,164.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729906471414,3.0455,164.42,164.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729906472410,3.0452,164.43,164.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729906472610,11.47305773,164.43,164.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729906472811,8.42785773,164.43,164.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729906474116,11.47335773,164.42,164.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729906475322,3.0455,164.42,164.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729906482520,3.0449,164.45,164.4,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906482922,8.42785773,164.45,164.39,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906483115,3.045,164.44,164.39,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906483721,3.0448,164.45,164.4,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906485320,3.9687,164.49,164.4,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906485526,3.0446,164.46,164.42,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906486226,8.42785773,164.48,164.42,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906487227,3.0448,164.46,164.42,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906487726,3.0448,164.46,164.41,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906487923,3.0448,164.45,164.41,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906490232,3.045,164.44,164.41,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906490529,8.42785773,164.46,164.41,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906490925,8.42785773,164.45,164.39,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906492332,3.0452,164.43,164.39,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906493835,3.0452,164.43,164.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729906494035,3.0452,164.43,164.39,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906494238,3.0456,164.41,164.39,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906494730,8.42785773,164.44,164.39,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906496235,3.0456,164.41,164.39,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906500437,8.42785773,164.44,164.35,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729906500644,8.42785773,164.41,164.36,10.28844999]
["bitfinex-derivatives","SOLF0:USTF0",1729906500835,8.42785773,164.38,164.28,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729906501042,8.42785773,164.38,164.33,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906501043,3.0468,164.35,164.33,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906501348,3.0468,164.35,164.34,1.52376502]
["bitfinex-derivatives","SOLF0:USTF0",1729906501538,3.0468,164.35,164.33,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906502245,8.42785773,164.35,164.27,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729906502437,8.42785773,164.34,164.28,18.71862928]
["bitfinex-derivatives","SOLF0:USTF0",1729906502642,8.42785773,164.34,164.29,10.29077155]
["bitfinex-derivatives","SOLF0:USTF0",1729906502837,8.42785773,164.34,164.3,4.89568812]
["bitfinex-derivatives","SOLF0:USTF0",1729906503049,8.42785773,164.34,164.28,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906503352,3.0476,164.31,164.29,4.89539161]
["bitfinex-derivatives","SOLF0:USTF0",1729906503648,3.0476,164.31,164.24,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729906503848,3.0476,164.3,164.27,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906504045,3.0476,164.3,164.28,4.89547181]
["bitfinex-derivatives","SOLF0:USTF0",1729906504253,3.0476,164.3,164.29,1.52422319]
["bitfinex-derivatives","SOLF0:USTF0",1729906505245,3.0476,164.3,164.27,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906506648,3.0476,164.3,164.28,4.89461589]
["bitfinex-derivatives","SOLF0:USTF0",1729906506952,3.0476,164.3,164.27,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906507142,3.0476,164.3,164.28,4.85233525]
["bitfinex-derivatives","SOLF0:USTF0",1729906507345,3.047,164.33,164.28,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906507547,3.047,164.33,164.3,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906508553,8.42785773,164.34,164.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729906508756,3.0475,164.31,164.27,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906508942,3.0475,164.31,164.28,1.52420157]
["bitfinex-derivatives","SOLF0:USTF0",1729906509147,3.0475,164.31,164.26,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906509343,3.0475,164.31,164.27,4.8503726]
["bitfinex-derivatives","SOLF0:USTF0",1729906509550,3.0475,164.31,164.28,1.52426405]
["bitfinex-derivatives","SOLF0:USTF0",1729906509750,3.0475,164.31,164.26,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906509951,3.0475,164.31,164.27,4.85050617]
["bitfinex-derivatives","SOLF0:USTF0",1729906510255,3.0475,164.31,164.26,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906510451,3.0475,164.31,164.27,1.52432967]
["bitfinex-derivatives","SOLF0:USTF0",1729906510646,3.0475,164.31,164.26,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906510852,3.0475,164.31,164.27,1.52433364]
["bitfinex-derivatives","SOLF0:USTF0",1729906511053,3.0475,164.31,164.26,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906511848,3.0475,164.31,164.25,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729906512053,3.0475,164.31,164.26,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906513055,3.0477,164.3,164.26,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906513258,8.42785773,164.29,164.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729906513754,8.42785773,164.29,164.21,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729906513950,8.42785773,164.29,164.22,10.14750726]
["bitfinex-derivatives","SOLF0:USTF0",1729906514153,8.42785773,164.29,164.22,13.72785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906514351,8.42785773,164.28,164.22,13.72785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906514858,3.0491,164.22,164.19,3.32178122]
["bitfinex-derivatives","SOLF0:USTF0",1729906515065,8.42785773,164.25,164.18,10.98925773]
["bitfinex-derivatives","SOLF0:USTF0",1729906515258,3.08231245,164.29,164.21,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906515564,3.8156,164.31,164.21,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906515757,8.42785773,164.26,164.21,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906516152,8.42785773,164.26,164.18,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1729906516153,3.0487,164.25,164.18,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1729906516358,3.0487,164.25,164.2,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906516561,11.47655773,164.25,164.2,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906516766,11.47655773,164.25,164.18,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1729906517064,11.47655773,164.25,164.19,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906517861,11.47655773,164.25,164.2,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906519559,3.8156,164.31,164.21,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906519859,8.42785773,164.28,164.21,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906520063,8.42785773,164.29,164.24,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906520556,11.47565773,164.29,164.24,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906521065,11.47565773,164.29,164.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729906521262,11.47565773,164.29,164.23,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906521263,8.42785773,164.28,164.23,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906522366,8.42785773,164.26,164.21,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906522553,8.42785773,164.26,164.21,13.72785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906522759,11.47595773,164.28,164.22,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906524272,3.0478,164.3,164.25,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906526162,4.3168,164.31,164.25,11.47635773]
["bitfinex-derivatives","SOLF0:USTF0",1729906526465,8.42785773,164.3,164.25,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906527568,8.42785773,164.32,164.26,13.72785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906527772,8.42785773,164.33,164.28,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906529166,8.42785773,164.32,164.26,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729906529364,8.42785773,164.32,164.26,13.72785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906530665,8.42785773,164.32,164.27,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906530968,3.0472,164.32,164.27,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906533971,11.47505773,164.32,164.27,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906535073,3.0478,164.29,164.24,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906535370,3.0478,164.29,164.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729906535772,8.42785773,164.31,164.24,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906535773,8.42785773,164.27,164.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729906536467,3.0483,164.26,164.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729906539673,11.47555773,164.3,164.24,16.77655773]
["bitfinex-derivatives","SOLF0:USTF0",1729906539878,8.42785773,164.33,164.27,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906541282,8.42785773,164.3,164.19,2.83709038]
["bitfinex-derivatives","SOLF0:USTF0",1729906541578,8.42785773,164.28,164.23,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906541981,11.47595773,164.28,164.23,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906542368,8.42785773,164.28,164.23,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906542573,3.0483,164.26,164.23,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906544680,3.0485,164.25,164.2,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729906544879,3.0485,164.25,164.22,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906547476,3.0483,164.26,164.22,11.47685773]
["bitfinex-derivatives","SOLF0:USTF0",1729906553983,3.0483,164.26,164.2,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729906554193,3.0483,164.26,164.22,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906554794,8.42785773,164.28,164.22,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906555804,3.0485,164.25,164.22,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906557400,6.5682,164.36,164.22,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906557707,3.0483,164.27,164.22,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906563409,2.9815116,164.29,164.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729906563609,8.42785773,164.25,164.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729906563809,8.42785773,164.25,164.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729906564103,3.0493,164.21,164.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729906564503,8.42785773,164.22,164.03,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1729906564699,3.0497,164.19,164.15,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906565100,8.42785773,164.2,164.15,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906565305,3.0502,164.16,164.1,6.37070924]
["bitfinex-derivatives","SOLF0:USTF0",1729906565506,8.42785773,164.18,164.13,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906566010,3.0502,164.17,164.13,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906566307,8.42785773,164.17,164.09,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1729906566509,8.42785773,164.16,164.09,11.10085773]
["bitfinex-derivatives","SOLF0:USTF0",1729906567010,3.725,164.19,164.1,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906567211,8.42785773,164.17,164.1,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906567510,11.47785773,164.17,164.1,11.47905773]
["bitfinex-derivatives","SOLF0:USTF0",1729906568211,3.725,164.19,163.98,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906568212,8.42785773,164.15,163.98,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906568407,8.42785773,164.16,164.1,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906569006,11.47815773,164.16,164.1,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906569908,1.2606,164.19,164.13,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906570108,9.68845773,164.19,164.13,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906570910,12.73805773,164.19,164.13,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906571114,8.42785773,164.18,164.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906571411,8.42785773,164.18,164.12,13.70785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906572403,11.47775773,164.18,164.12,13.70785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906572605,3.0499,164.18,164.12,13.70785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906572803,9.68845773,164.19,164.12,13.70785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906573007,12.73805773,164.19,164.12,16.75865773]
["bitfinex-derivatives","SOLF0:USTF0",1729906573217,9.68845773,164.19,164.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906573412,9.68845773,164.19,164.12,13.70785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906573611,3.0499,164.18,164.12,13.70785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906574108,9.68845773,164.19,164.12,13.70785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906574304,8.42785773,164.16,164.11,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906575510,11.47805773,164.16,164.11,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906576305,3.0504,164.15,164.11,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906577409,3.0502,164.17,164.11,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906577610,11.47805773,164.17,164.11,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906579209,3.0505,164.15,164.11,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906579410,4.32894501,164.19,164.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906579411,8.42785773,164.16,164.09,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906579611,8.42785773,164.14,164.09,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906580211,3.051,164.12,164.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906580410,8.42785773,164.14,164.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906580411,8.42785773,164.14,164.09,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906581419,2.5653,164.18,164.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906581420,3.0511,164.11,164.07,13.70785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906581815,8.42785773,164.13,163.99,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729906582015,8.42785773,164.08,164.02,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906582417,8.42785773,164.05,163.99,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1729906582616,5.28,164.1,163.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906582819,8.42785773,164.02,163.97,13.70785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906583319,3.0532,164.0,163.95,13.70785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906583721,8.42785773,164.0,163.95,8.42785773]
["bitfinex-derivatives","SOLF0:USTF0",1729906584116,8.42785773,164.0,163.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906584320,13.19960659,164.03,163.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906584816,14.44050659,164.09,163.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906584817,13.19960659,164.07,163.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906585019,18.47960659,164.07,163.96,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906585407,3.0525,164.04,163.97,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729906585808,3.0525,164.04,163.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906585809,14.44050659,164.09,163.99,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906586011,3.052,164.07,164.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906586317,15.73320659,164.11,164.01,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906586512,3.0516,164.09,164.02,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729906587018,15.73320659,164.11,164.02,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729906587019,3.0517,164.08,164.02,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729906588418,3.0517,164.08,164.01,15.76850659]
["bitfinex-derivatives","SOLF0:USTF0",1729906588614,15.73320659,164.11,164.01,15.76850659]
["bitfinex-derivatives","SOLF0:USTF0",1729906588615,3.0513,164.1,164.01,15.76850659]
["bitfinex-derivatives","SOLF0:USTF0",1729906588816,2.5336,164.11,164.01,15.76850659]
["bitfinex-derivatives","SOLF0:USTF0",1729906589121,13.19960659,164.02,163.93,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729906589319,13.19960659,164.02,163.89,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729906589520,13.19960659,164.02,163.9,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729906589726,13.19960659,164.02,163.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906590020,13.19960659,163.99,163.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906590223,3.0541,163.96,163.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906591313,1.2643,163.99,163.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906591624,13.19960659,163.98,163.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906591818,3.0541,163.95,163.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906592522,1.2643,163.99,163.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906592729,5.28,164.0,163.92,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906593225,3.0532,164.0,163.93,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729906593420,3.8763,164.03,163.94,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906594025,3.0528,164.02,163.94,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906594826,5.28,164.07,163.96,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906595036,5.28,164.07,163.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906595629,13.19960659,164.08,164.01,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729906595822,13.19960659,164.1,163.98,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906596024,18.47960659,164.13,164.03,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906596225,3.0512,164.11,164.03,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729906596423,13.19960659,164.1,164.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906596838,3.0519,164.07,164.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906597726,13.19960659,164.08,164.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906598530,16.25140659,164.08,164.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906600427,13.19960659,164.08,164.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906600736,3.0519,164.07,164.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906601429,13.19960659,164.08,164.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906601638,13.19960659,164.06,163.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906602022,3.0528,164.03,163.96,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729906602337,13.19960659,164.06,163.96,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729906602338,15.74280659,164.06,163.96,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729906603334,3.0528,164.03,163.96,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729906604630,15.74280659,164.06,163.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906604826,13.19960659,164.04,163.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906605025,13.19960659,164.04,163.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906605227,3.0529,164.02,163.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906605531,13.19960659,164.04,163.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906605935,3.0531,164.01,163.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906606536,3.0531,164.01,163.94,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729906607638,13.19960659,164.04,163.95,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906607639,3.0525,164.04,163.95,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906607829,1.2242,164.06,163.98,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906608029,13.19960659,164.09,163.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906608833,5.28,164.1,164.0,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906609034,5.28,164.1,164.0,14.44420659]
["bitfinex-derivatives","SOLF0:USTF0",1729906609230,13.19960659,164.13,164.02,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906609441,13.19960659,164.15,164.05,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906609743,13.19960659,164.15,164.05,18.47960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906610139,3.0511,164.11,164.05,18.47960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906610540,13.19960659,164.15,164.05,18.47960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906612341,3.0509,164.12,164.05,21.53180659]
["bitfinex-derivatives","SOLF0:USTF0",1729906612546,13.19960659,164.15,164.05,18.47960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906612744,13.19960659,164.13,164.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906614345,3.0513,164.1,164.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906614547,13.19960659,164.13,164.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906615743,3.0513,164.1,164.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906616944,3.0511,164.11,164.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906617144,13.19960659,164.13,164.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906618351,3.0514,164.1,164.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906619554,3.0514,164.1,164.05,18.47960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906619745,3.8254,164.16,164.05,18.47960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906620049,3.06834501,164.19,164.08,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906620252,1.2402,164.18,164.08,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906620840,13.19960659,164.16,164.05,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906621149,13.19960659,164.16,164.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906621346,1.3174,164.15,164.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906622245,3.0513,164.1,164.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906622444,13.19960659,164.13,164.03,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906622650,13.19960659,164.11,164.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906623953,13.19960659,164.09,163.89,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1729906624149,3.0525,164.04,163.96,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906624455,13.19960659,164.09,163.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906624757,13.19960659,164.09,163.99,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906625349,13.19960659,164.09,163.99,14.47830659]
["bitfinex-derivatives","SOLF0:USTF0",1729906625652,13.19960659,164.09,164.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906626258,3.0521,164.06,164.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729906627553,3.0521,164.06,164.0,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729906627758,3.0521,164.06,164.0,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1729906628266,1.3516,164.1,164.01,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906628455,3.0517,164.09,164.02,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729906629359,3.0517,164.08,164.02,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729906629555,3.0517,164.08,164.0,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729906629556,2.565,164.15,164.03,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906629759,2.565,164.15,164.0,19.78840659]
["bitfinex-derivatives","SOLF0:USTF0",1729906629760,13.19960659,164.12,164.0,19.78840659]
["bitfinex-derivatives","SOLF0:USTF0",1729906630460,1.2704,164.11,164.0,19.78840659]
["bitfinex-derivatives","SOLF0:USTF0",1729906631355,3.0521,164.06,164.0,19.78840659]
["bitfinex-derivatives","SOLF0:USTF0",1729906632262,13.19960659,164.09,164.0,19.78840659]
["bitfinex-derivatives","SOLF0:USTF0",1729906632870,3.0528,164.02,164.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906633166,13.19960659,164.07,163.95,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906633366,3.0525,164.04,163.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906633566,14.54990659,164.07,163.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906633763,14.54990659,164.07,163.96,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729906633965,14.54990659,164.07,163.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906634364,13.19960659,164.04,163.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906634562,3.0533,164.0,163.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906635066,3.0534,163.99,163.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906635459,13.19960659,164.04,163.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906635769,3.0535,163.98,163.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906635970,3.0535,163.98,163.93,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906636172,3.0535,163.98,163.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906637967,3.0539,163.96,163.95,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906638364,3.0539,163.96,163.91,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906638567,3.0539,163.96,163.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906639361,3.0541,163.95,163.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906639565,13.19960659,164.0,163.9,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729906639766,13.19960659,164.0,163.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906640068,14.42130659,164.0,163.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906640565,13.19960659,163.98,163.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906640770,3.054,163.96,163.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906640970,13.19960659,163.98,163.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906641960,1.2217,164.0,163.91,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906641961,14.42130659,164.0,163.91,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906642166,3.0539,163.97,163.91,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906642866,3.0533,163.99,163.93,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906643272,1.3133,164.01,163.93,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906643473,3.0536,163.98,163.93,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906644274,3.0536,163.98,163.92,16.25420659]
["bitfinex-derivatives","SOLF0:USTF0",1729906645582,13.19960659,164.02,163.92,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906645773,13.19960659,164.05,163.94,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906645975,1.2221,164.06,163.96,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906646275,3.0523,164.05,163.98,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729906646474,1.2221,164.06,163.96,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906646978,3.0524,164.04,163.97,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729906647772,14.50540659,164.07,163.95,18.45960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906648381,13.19960659,164.05,163.95,18.45960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906649082,3.053,164.01,163.95,18.45960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906649379,13.19960659,164.03,163.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906650178,13.19960659,164.03,163.93,15.75800659]
["bitfinex-derivatives","SOLF0:USTF0",1729906650477,3.0535,163.99,163.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906650678,13.19960659,164.03,163.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906651073,3.0537,163.98,163.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906651283,13.19960659,164.03,163.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906651471,3.0539,163.96,163.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906651879,3.0539,163.96,163.91,13.19960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906651880,3.0539,163.96,163.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906653983,1.2245,164.0,163.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906654178,3.0524,164.05,163.96,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729906654386,13.19960659,164.06,163.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906654687,3.0535,163.98,163.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906655179,13.19960659,164.01,163.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906655380,3.0541,163.95,163.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906657089,1.2655,164.0,163.86,18.45960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906657090,3.0545,163.93,163.86,18.45960659]
["bitfinex-derivatives","SOLF0:USTF0",1729906658288,3.0545,163.93,163.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906658477,3.0545,163.93,163.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1729906658874,3.0545,163.93,163.82,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729906659080,3.055,163.9,163.83,24.38450174]
["bitfinex-derivatives","SOLF0:USTF0",1729906659281,3.055,163.9,163.84,3.25173473]
["bitfinex-derivatives","SOLF0:USTF0",1729906659487,3.055,163.9,163.85,3.25173473]
["bitfinex-derivatives","SOLF0:USTF0",1729906659692,3.055,163.9,163.84,3.25173473]
["bitfinex-derivatives","SOLF0:USTF0",1729906659880,3.055,163.9,163.85,3.25173473]
["bitfinex-derivatives","SOLF0:USTF0",1729906660082,3.055,163.9,163.84,3.25173473]
["bitfinex-derivatives","SOLF0:USTF0",1729906660287,21.13276701,163.97,163.85,3.25173473]
["bitfinex-derivatives","SOLF0:USTF0",1729906660482,21.13276701,163.97,163.83,24.84126701]
["bitfinex-derivatives","SOLF0:USTF0",1729906661494,3.0551,163.9,163.84,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729906662487,3.0551,163.9,163.84,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729906662893,21.13276701,163.97,163.83,24.84126701]
["bitfinex-derivatives","SOLF0:USTF0",1729906663095,3.0548,163.92,163.86,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729906663291,3.0548,163.92,163.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906663487,5.26,163.94,163.78,3.01707758]
["bitfinex-derivatives","SOLF0:USTF0",1729906663691,5.26,163.94,163.81,21.13276701]
["bitfinex-derivatives","SOLF0:USTF0",1729906663881,5.26,163.94,163.82,4.58131876]
["bitfinex-derivatives","SOLF0:USTF0",1729906664085,5.26,163.94,163.82,5.92661876]
["bitfinex-derivatives","SOLF0:USTF0",1729906665293,3.055,163.9,163.85,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729906665690,5.26,163.94,163.82,5.92661876]
["bitfinex-derivatives","SOLF0:USTF0",1729906665996,21.13276701,163.97,163.82,5.92661876]
["bitfinex-derivatives","SOLF0:USTF0",1729906666191,5.26,163.95,163.82,5.92661876]
["bitfinex-derivatives","SOLF0:USTF0",1729906666794,21.13276701,163.97,163.84,21.13276701]
["bitfinex-derivatives","SOLF0:USTF0",1729906666795,5.26,163.96,163.84,21.13276701]
["bitfinex-derivatives","SOLF0:USTF0",1729906666996,5.26,163.96,163.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906667499,21.13276701,163.97,163.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906667701,5.26,163.96,163.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906668197,5.26,163.96,163.86,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729906669399,3.0548,163.92,163.86,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729906669995,3.0544,163.94,163.88,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729906670293,5.26,163.96,163.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906670798,3.0546,163.93,163.87,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729906672101,5.26,163.97,163.86,21.13276701]
["bitfinex-derivatives","SOLF0:USTF0",1729906672396,5.26,163.97,163.86,22.45156701]
["bitfinex-derivatives","SOLF0:USTF0",1729906673001,5.26,163.97,163.86,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729906674394,5.26,163.97,163.84,21.13276701]
["bitfinex-derivatives","SOLF0:USTF0",1729906674596,26.39276701,163.97,163.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906674798,3.0548,163.92,163.87,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729906674998,26.39276701,163.97,163.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906675198,25.39391064,164.0,163.86,21.13276701]
["bitfinex-derivatives","SOLF0:USTF0",1729906675199,1.2655,164.0,163.86,21.13276701]
["bitfinex-derivatives","SOLF0:USTF0",1729906675704,3.0539,163.96,163.86,21.13276701]
["bitfinex-derivatives","SOLF0:USTF0",1729906675900,1.2655,164.0,163.86,21.13276701]
["bitfinex-derivatives","SOLF0:USTF0",1729906676100,1.2655,164.0,163.89,21.13276701]
["bitfinex-derivatives","SOLF0:USTF0",1729906676306,1.2655,164.0,163.9,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729906676506,3.0536,163.98,163.93,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729906680304,3.0536,163.98,163.92,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906680505,3.0536,163.98,163.92,16.25488368]
["bitfinex-derivatives","SOLF0:USTF0",1729906680708,13.20038368,164.03,163.92,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906681009,3.0534,163.99,163.92,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906681210,13.20038368,164.03,163.92,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906681410,1.2851,164.04,163.94,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906681607,1.2851,164.04,163.95,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906681910,13.20038368,164.07,163.97,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906682103,13.20038368,164.07,163.98,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1729906682302,3.0522,164.05,163.99,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729906682502,13.20038368,164.09,164.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906683013,3.0522,164.06,164.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906683396,13.20038368,164.09,164.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906683397,13.20038368,164.09,164.0,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1729906683602,3.9055,164.12,164.03,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906683801,1.3269,164.12,164.06,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906684101,13.20038368,164.16,164.06,18.46038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906684306,17.07998368,164.18,164.08,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906684506,0.92686517,164.17,164.08,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906685011,17.07998368,164.18,164.08,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906685012,3.0506,164.14,164.08,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906686195,17.07998368,164.18,164.08,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906687004,3.0502,164.16,164.08,16.25188368]
["bitfinex-derivatives","SOLF0:USTF0",1729906687204,17.07998368,164.18,164.08,16.25188368]
["bitfinex-derivatives","SOLF0:USTF0",1729906687609,3.0505,164.15,164.08,16.25188368]
["bitfinex-derivatives","SOLF0:USTF0",1729906688602,3.8796,164.18,164.1,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906688806,1.2506,164.18,164.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906690316,3.0502,164.16,164.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906690810,3.0498,164.18,164.12,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906691009,13.20038368,164.22,164.12,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906691215,0.92629262,164.21,164.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729906691416,0.92629262,164.21,164.12,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906691711,3.0496,164.19,164.12,16.25128368]
["bitfinex-derivatives","SOLF0:USTF0",1729906692106,2.5624,164.24,164.15,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906692313,0.92626949,164.23,164.16,18.46038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906692509,2.5624,164.24,164.16,18.46038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906692811,0.92638829,164.23,164.16,18.46038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906693409,13.20038368,164.27,164.16,18.46038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906693614,0.92644886,164.25,164.16,18.46038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906693918,0.92644886,164.25,164.16,20.98538368]
["bitfinex-derivatives","SOLF0:USTF0",1729906694413,3.0493,164.21,164.16,20.98538368]
["bitfinex-derivatives","SOLF0:USTF0",1729906694817,13.20038368,164.27,164.16,15.72538368]
["bitfinex-derivatives","SOLF0:USTF0",1729906695009,13.20038368,164.24,164.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906695419,13.20038368,164.24,164.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1729906695620,2.5782,164.25,164.16,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1729906695621,13.20038368,164.22,164.16,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906695821,13.20038368,164.22,164.12,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906696123,13.20038368,164.22,164.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906696124,0.92613917,164.21,164.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906696518,13.20038368,164.22,164.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906696718,0.92624595,164.21,164.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906697722,3.05,164.18,164.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906698624,3.0505,164.15,164.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906699025,13.20038368,164.2,164.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906699223,3.0502,164.17,164.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906700422,13.20038368,164.2,164.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906700627,0.92542589,164.19,164.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906700824,2.23602589,164.19,164.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906701024,3.0509,164.12,164.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906701224,13.20038368,164.18,164.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906702719,1.3106,164.19,164.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906702926,2.5782,164.25,164.13,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906702927,13.20038368,164.24,164.13,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906703126,13.20038368,164.22,164.11,18.44038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906703430,3.0505,164.15,164.11,18.44038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906703831,3.0505,164.15,164.11,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906704023,3.0505,164.15,164.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906705024,3.0508,164.13,164.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1729906705230,3.0508,164.13,164.08,72.52038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906705231,13.20038368,164.19,164.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906706331,3.0507,164.14,164.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906706530,3.0507,164.14,164.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906707536,3.0507,164.13,164.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906710030,3.0511,164.12,164.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906710238,3.0511,164.12,164.08,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1729906710239,13.20038368,164.17,164.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906710538,3.0508,164.13,164.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906711631,14.46388368,164.17,164.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906712536,3.0509,164.13,164.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906713939,3.05,164.17,164.11,16.25148368]
["bitfinex-derivatives","SOLF0:USTF0",1729906715038,3.0498,164.19,164.13,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906715232,13.20038368,164.22,164.13,18.44038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906715629,3.05,164.17,164.13,18.44038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906716136,3.0502,164.16,164.13,18.44038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906716326,3.0502,164.16,164.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906720433,13.20038368,164.22,164.13,18.44038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906720635,0.92568377,164.21,164.13,18.44038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906720841,1.8513598,164.21,164.13,18.44038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906721143,0.92568377,164.21,164.13,18.44038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906722341,3.05,164.17,164.13,18.44038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906723029,0.92568377,164.21,164.11,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906723236,0.92568377,164.21,164.09,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1729906723237,13.20038368,164.17,164.09,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1729906723441,13.20038368,164.17,164.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906723641,3.0509,164.13,164.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906724434,13.20038368,164.17,164.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906724637,3.0507,164.14,164.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906726740,3.0507,164.13,164.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906730947,3.0506,164.14,164.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906731540,3.0506,164.14,164.09,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729906732451,9.10027797,164.29,164.1,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906732452,13.20038368,164.21,164.1,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906732751,0.92632181,164.2,164.1,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906733840,3.0501,164.17,164.12,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906734053,13.20038368,164.21,164.12,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906734350,0.92632521,164.2,164.12,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906734653,14.52888368,164.23,164.12,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906734852,0.92629581,164.22,164.12,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906736553,14.52888368,164.23,164.12,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906736754,0.92628629,164.22,164.12,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906738549,3.0496,164.19,164.12,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906738747,14.52888368,164.23,164.12,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906738952,0.92605209,164.22,164.12,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906739655,14.52888368,164.23,164.12,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906739860,0.92576458,164.22,164.12,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906740150,13.20038368,164.18,164.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906742553,3.0509,164.13,164.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906743356,14.52888368,164.23,164.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729906743357,14.52888368,164.23,164.12,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906743557,0.92588489,164.22,164.12,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906744353,3.0502,164.16,164.12,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906744859,14.52888368,164.23,164.12,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906745059,3.0501,164.17,164.12,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906746361,3.0501,164.17,164.14,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906746560,3.0493,164.21,164.16,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906749862,15.65468368,164.28,164.16,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906750159,3.0494,164.2,164.16,13.20038368]
["bitfinex-derivatives","SOLF0:USTF0",1729906750758,13.20038368,164.25,164.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906750955,0.92601708,164.24,164.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906751456,3.0499,164.18,164.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906753964,3.0499,164.18,164.16,1.52595094]
["bitfinex-derivatives","SOLF0:USTF0",1729906754166,3.0499,164.18,164.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906754366,3.0499,164.18,164.16,1.52595094]
["bitfinex-derivatives","SOLF0:USTF0",1729906754567,3.0499,164.18,164.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906754763,3.0499,164.18,164.16,1.52595094]
["bitfinex-derivatives","SOLF0:USTF0",1729906754963,3.0499,164.18,164.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906755165,3.0499,164.18,164.16,1.52595094]
["bitfinex-derivatives","SOLF0:USTF0",1729906755368,3.0499,164.18,164.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906755569,3.0499,164.18,164.16,1.52595094]
["bitfinex-derivatives","SOLF0:USTF0",1729906755767,3.0499,164.18,164.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906756069,3.0499,164.18,164.16,1.52595094]
["bitfinex-derivatives","SOLF0:USTF0",1729906756262,3.0499,164.18,164.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906756568,3.0499,164.18,164.16,1.52595249]
["bitfinex-derivatives","SOLF0:USTF0",1729906756769,3.0499,164.18,164.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906756964,3.0499,164.18,164.16,1.52595249]
["bitfinex-derivatives","SOLF0:USTF0",1729906757264,3.0499,164.18,164.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906757464,3.0499,164.18,164.16,1.52595094]
["bitfinex-derivatives","SOLF0:USTF0",1729906757669,3.0499,164.18,164.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906757966,3.0499,164.18,164.16,1.52595094]
["bitfinex-derivatives","SOLF0:USTF0",1729906758166,3.0499,164.18,164.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906758369,3.0499,164.18,164.17,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906759968,3.05,164.17,164.16,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906761876,2.5669,164.22,164.16,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906762177,2.5669,164.22,164.18,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906762178,0.92616463,164.21,164.18,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906762574,8.43692545,164.24,164.18,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906762779,0.92611192,164.23,164.18,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906763271,8.43692545,164.24,164.18,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906763476,0.92615893,164.23,164.18,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906763671,0.92615893,164.23,164.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906763672,0.92615893,164.23,164.19,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906763879,2.5182,164.27,164.21,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906763880,10.95512545,164.27,164.21,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906764177,3.0486,164.25,164.21,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906764384,0.92626854,164.24,164.22,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906764672,2.5182,164.27,164.22,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906764868,0.92636589,164.26,164.22,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906765067,3.0488,164.24,164.22,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906765372,9.66942545,164.28,164.22,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906765576,0.92638606,164.27,164.23,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906766173,3.0483,164.26,164.25,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906766473,10.89602545,164.32,164.25,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906766679,0.92656687,164.31,164.26,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906767281,0.92658276,164.3,164.26,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906767479,0.92658276,164.29,164.26,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906767679,10.89602545,164.32,164.26,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906767980,0.92659404,164.31,164.26,8.43692545]
["bitfinex-derivatives","SOLF0:USTF0",1729906768374,0.92659404,164.31,164.25,18.38715739]
["bitfinex-derivatives","SOLF0:USTF0",1729906769080,0.92659404,164.31,164.27,13.16715739]
["bitfinex-derivatives","SOLF0:USTF0",1729906769283,14.48655739,164.38,164.27,13.16715739]
["bitfinex-derivatives","SOLF0:USTF0",1729906769580,0.9267624,164.37,164.29,13.16715739]
["bitfinex-derivatives","SOLF0:USTF0",1729906769781,3.0472,164.33,164.29,13.16715739]
["bitfinex-derivatives","SOLF0:USTF0",1729906769970,3.0472,164.33,164.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906770374,1.3194,164.38,164.31,13.16715739]
["bitfinex-derivatives","SOLF0:USTF0",1729906770574,0.92701988,164.37,164.29,13.16715739]
["bitfinex-derivatives","SOLF0:USTF0",1729906770779,0.92701988,164.37,164.27,13.16715739]
["bitfinex-derivatives","SOLF0:USTF0",1729906770978,0.92701988,164.37,164.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906771279,0.92694517,164.36,164.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906771483,3.0472,164.33,164.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906771685,14.48655739,164.38,164.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906771875,0.92695743,164.37,164.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906772181,13.16715739,164.36,164.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906772381,0.92695743,164.35,164.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906773482,3.0476,164.3,164.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906774276,3.0476,164.3,164.25,13.16715739]
["bitfinex-derivatives","SOLF0:USTF0",1729906774583,3.0476,164.3,164.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906775082,3.048,164.28,164.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906775987,3.0478,164.3,164.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906776278,13.16715739,164.36,164.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906776587,0.92715976,164.35,164.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906777277,3.0478,164.29,164.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906785988,3.0482,164.27,164.25,13.16715739]
["bitfinex-derivatives","SOLF0:USTF0",1729906786290,3.0482,164.27,164.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906786692,3.048,164.28,164.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906790295,3.048,164.28,164.25,13.64869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906791293,3.048,164.28,164.27,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906793096,3.048,164.28,164.27,8.39972007]
["bitfinex-derivatives","SOLF0:USTF0",1729906796293,10.92709049,164.32,164.27,8.39972007]
["bitfinex-derivatives","SOLF0:USTF0",1729906796500,3.0478,164.29,164.27,8.39972007]
["bitfinex-derivatives","SOLF0:USTF0",1729906799695,8.42869049,164.32,164.27,8.39972007]
["bitfinex-derivatives","SOLF0:USTF0",1729906799889,8.42869049,164.35,164.28,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906800193,0.92617514,164.34,164.28,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906800897,8.42869049,164.32,164.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906801094,8.42869049,164.32,164.25,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906801299,8.42869049,164.3,164.25,13.64869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906802293,8.42869049,164.27,164.21,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1729906802494,8.42869049,164.27,164.21,13.64869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906802899,8.42869049,164.27,164.22,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906803607,3.0484,164.26,164.22,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906803900,8.42869049,164.28,164.22,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906804101,3.0479,164.29,164.24,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906804306,10.95989049,164.3,164.24,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906804900,3.0485,164.26,164.24,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906805400,8.42869049,164.28,164.23,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906805793,8.42869049,164.27,164.16,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729906805993,8.42869049,164.27,164.17,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906805994,8.42869049,164.23,164.17,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906806198,8.42869049,164.23,164.15,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906806408,3.0497,164.19,164.15,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906806898,8.42869049,164.21,164.12,2.44092022]
["bitfinex-derivatives","SOLF0:USTF0",1729906807097,8.42869049,164.21,164.14,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906807601,8.42869049,164.19,164.14,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906808391,3.0502,164.16,164.14,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906810197,3.0502,164.16,163.91,14.38677989]
["bitfinex-derivatives","SOLF0:USTF0",1729906810198,8.42869049,164.18,164.08,2.44116078]
["bitfinex-derivatives","SOLF0:USTF0",1729906810397,2.4613,164.21,164.07,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906810398,8.42869049,164.12,164.07,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906810600,8.42869049,164.12,164.06,10.92539049]
["bitfinex-derivatives","SOLF0:USTF0",1729906810795,5.2,164.17,164.06,10.92539049]
["bitfinex-derivatives","SOLF0:USTF0",1729906810796,5.2,164.17,164.08,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906810997,3.0509,164.12,164.08,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906811196,8.42869049,164.14,164.08,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906811804,3.0511,164.12,164.08,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906811996,8.42869049,164.12,164.06,10.92539049]
["bitfinex-derivatives","SOLF0:USTF0",1729906812397,8.42869049,164.14,164.08,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906813810,3.0509,164.13,164.08,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906814004,3.0509,164.13,164.1,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906817411,3.0509,164.13,164.08,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906819115,3.0509,164.13,164.1,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906820213,8.42869049,164.15,164.1,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906820404,3.0509,164.12,164.1,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906821703,8.42869049,164.15,164.08,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906822616,3.0509,164.12,164.08,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906822912,5.2,164.17,164.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906823110,2.5948,164.14,164.07,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906823305,8.42869049,164.15,164.09,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906824714,8.42869049,164.16,164.09,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906825620,3.0509,164.13,164.09,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906827520,8.42869049,164.11,164.03,3.68177348]
["bitfinex-derivatives","SOLF0:USTF0",1729906827721,8.42869049,164.1,164.04,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906827916,8.42869049,164.07,164.01,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729906828112,5.22,164.11,164.02,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906828311,8.42869049,164.09,164.02,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906828921,8.42869049,164.09,164.04,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906829225,3.0519,164.07,164.04,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906829724,5.22,164.11,164.01,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729906829725,8.42869049,164.08,164.01,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729906830021,8.42869049,164.08,164.02,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906830822,3.0521,164.06,164.02,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906831012,8.42869049,164.08,164.02,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906833123,8.42869049,164.07,164.02,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906833323,3.0521,164.06,164.02,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906835410,8.42869049,164.05,164.0,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906835615,3.0524,164.04,163.98,10.97559049]
["bitfinex-derivatives","SOLF0:USTF0",1729906835811,8.42869049,164.04,163.98,16.19559049]
["bitfinex-derivatives","SOLF0:USTF0",1729906836011,8.42869049,164.04,163.98,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906836219,8.42869049,164.04,163.97,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729906836220,8.42869049,164.02,163.96,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906836718,3.0534,163.99,163.95,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906836924,8.42869049,164.01,163.95,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906837319,3.0534,163.99,163.95,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906837622,3.0534,163.99,163.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906837623,8.42869049,163.98,163.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906837826,8.42869049,163.96,163.9,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906838218,3.0543,163.94,163.9,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906838627,8.42869049,163.96,163.9,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906839413,3.0543,163.95,163.9,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906840224,8.42869049,163.96,163.83,5.10271449]
["bitfinex-derivatives","SOLF0:USTF0",1729906840423,8.42869049,163.98,163.93,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906840922,3.0537,163.97,163.93,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906843122,3.0532,164.0,163.95,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906843319,5.2,164.03,163.95,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906843320,8.42869049,164.01,163.95,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906843927,5.2,164.03,163.91,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729906843928,5.2,164.03,163.97,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906844124,8.42869049,164.04,163.97,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906844325,8.42869049,164.04,163.99,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906844526,11.48129049,164.04,163.99,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906844725,3.0526,164.04,163.99,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906844924,3.0526,164.04,164.0,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906845131,8.42869049,164.05,163.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906845331,5.2,164.07,163.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906845631,8.42869049,164.06,164.0,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906845932,11.48059049,164.07,164.02,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906846227,11.48029049,164.09,164.03,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906846423,3.7441,164.13,164.03,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906846424,5.2,164.12,164.03,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906846624,3.7441,164.13,164.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1729906846625,8.42869049,164.1,164.05,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906846830,8.42869049,164.11,164.07,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906847125,8.42869049,164.15,164.1,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906847522,8.42869049,164.16,164.1,8.42869049]
["bitfinex-derivatives","SOLF0:USTF0",1729906848331,13.19205567,164.19,164.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906848531,3.0506,164.14,164.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906849928,3.0502,164.16,164.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906850135,13.19205567,164.17,164.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906850531,3.0509,164.13,164.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906852032,3.0509,164.13,164.07,18.39205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906853537,13.19205567,164.18,164.07,18.39205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906855239,3.0508,164.13,164.07,18.39205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906857542,3.0509,164.12,164.07,18.39205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906858239,3.051,164.12,164.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906860354,13.19205567,164.16,164.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906861152,13.19205567,164.09,163.86,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906861348,13.19205567,164.02,163.91,13.19205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906862043,13.19205567,164.02,163.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906862245,3.0533,164.0,163.92,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729906863257,13.19205567,164.02,163.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906863448,7.7079,164.08,163.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906863753,7.7079,164.08,163.94,13.19205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906863754,3.0528,164.02,163.94,13.19205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906864050,13.19205567,164.05,163.94,13.19205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906864553,2.5079,164.08,163.99,13.19205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906864761,5.2,164.09,164.01,13.19205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906866248,3.0521,164.06,164.01,13.19205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906866449,18.39205567,164.13,164.01,13.19205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906866647,18.39205567,164.13,164.03,13.19205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906867054,3.0518,164.08,164.03,13.19205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906867251,13.19205567,164.13,164.03,13.19205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906867452,5.2,164.14,164.05,13.19205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906868258,3.0513,164.1,164.05,13.19205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906869953,5.2,164.14,164.05,13.19205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906869954,3.0511,164.11,164.05,13.19205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906870560,2.6196,164.17,164.09,13.19205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906870755,2.6196,164.17,164.09,18.39205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906870952,1.2344,164.21,164.12,13.19205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906871158,0.92341358,164.2,164.12,13.19205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906871564,3.0499,164.18,164.12,13.19205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906872060,21.03285567,164.25,164.14,13.19205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906872264,13.19205567,164.22,164.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906872755,13.19205567,164.2,164.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906872960,13.19205567,164.2,164.1,22.22875567]
["bitfinex-derivatives","SOLF0:USTF0",1729906873159,13.19205567,164.18,164.1,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729906873462,13.19205567,164.18,164.1,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729906874556,13.19205567,164.18,164.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906874755,13.19205567,164.18,164.08,13.19205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906874957,13.19205567,164.18,164.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906875159,2.6308,164.17,164.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906875566,13.19205567,164.16,164.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906875958,3.0506,164.14,164.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906876159,13.19205567,164.16,164.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906877262,3.0509,164.13,164.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906878468,2.6308,164.17,164.08,18.39205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906878667,3.0505,164.15,164.1,13.19205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906878961,1.2434,164.19,164.1,13.19205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906879766,3.0504,164.15,164.1,13.19205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906879957,14.43545567,164.19,164.08,18.39205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906880159,0.9236692,164.18,164.08,18.39205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906880370,2.2053692,164.18,164.08,18.39205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906880670,1.2817,164.18,164.08,18.39205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906880871,0.92369175,164.17,164.08,18.39205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906881063,14.11574742,164.17,164.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906881263,1.3363,164.16,164.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906882267,3.0512,164.11,164.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906882469,13.19205567,164.14,164.04,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729906882772,3.0514,164.1,164.04,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729906883167,3.0514,164.1,164.04,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1729906884066,3.0523,164.05,163.98,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729906884263,4.42396526,164.16,163.98,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729906884264,13.19205567,164.09,163.98,19.67185567]
["bitfinex-derivatives","SOLF0:USTF0",1729906884771,14.52985567,164.09,163.98,19.67185567]
["bitfinex-derivatives","SOLF0:USTF0",1729906885470,1.2696,164.08,163.98,19.67185567]
["bitfinex-derivatives","SOLF0:USTF0",1729906885669,1.2696,164.08,164.0,13.19205567]
["bitfinex-derivatives","SOLF0:USTF0",1729906886274,1.2696,164.08,163.99,21.10416289]
["bitfinex-derivatives","SOLF0:USTF0",1729906886780,1.3378,164.09,163.99,21.10416289]
["bitfinex-derivatives","SOLF0:USTF0",1729906886781,3.0521,164.06,163.99,21.10416289]
["bitfinex-derivatives","SOLF0:USTF0",1729906887774,3.0523,164.05,163.99,21.10416289]
["bitfinex-derivatives","SOLF0:USTF0",1729906889078,3.0517,164.08,163.99,21.10416289]
["bitfinex-derivatives","SOLF0:USTF0",1729906889270,3.0517,164.08,164.01,21.10416289]
["bitfinex-derivatives","SOLF0:USTF0",1729906890374,3.0517,164.08,164.01,24.15696289]
["bitfinex-derivatives","SOLF0:USTF0",1729906890578,1.2696,164.12,164.01,21.10416289]
["bitfinex-derivatives","SOLF0:USTF0",1729906890876,6.4717,164.15,164.04,21.10416289]
["bitfinex-derivatives","SOLF0:USTF0",1729906891078,6.4717,164.15,164.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906891581,3.0512,164.11,164.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906891780,21.10416289,164.09,163.92,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1729906891974,26.30416289,164.09,163.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906892283,26.30416289,164.09,163.96,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729906892872,3.053,164.02,163.96,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729906893877,1.2314,164.08,163.96,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729906894085,3.053,164.01,163.96,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729906895172,1.2314,164.08,163.96,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729906896388,3.0529,164.02,163.96,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729906900988,26.32416289,164.04,163.93,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1729906901181,2.521,164.03,163.93,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1729906902089,3.0535,163.99,163.93,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1729906904687,21.10416289,164.01,163.87,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729906904887,1.3461,164.0,163.87,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729906905195,8.24313682,163.99,163.87,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729906906286,3.0543,163.94,163.87,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729906906883,5.22,163.99,163.83,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1729906907087,24.17051556,163.98,163.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906907487,24.17051556,163.98,163.86,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729906908186,3.0545,163.93,163.86,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729906908393,13.21317604,163.97,163.87,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729906908792,3.0543,163.95,163.87,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729906909791,13.21317604,163.97,163.87,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729906909991,3.0544,163.94,163.87,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729906911095,2.5305,163.96,163.86,13.21317604]
["bitfinex-derivatives","SOLF0:USTF0",1729906911285,3.0546,163.93,163.86,16.26877604]
["bitfinex-derivatives","SOLF0:USTF0",1729906912796,3.0546,163.93,163.87,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729906913097,2.5305,163.96,163.86,13.21317604]
["bitfinex-derivatives","SOLF0:USTF0",1729906913694,5.5845,163.96,163.89,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729906913997,3.054,163.96,163.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906914185,3.0537,163.97,163.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906914392,14.55927604,164.0,163.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906916491,3.0539,163.97,163.9,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1729906917197,14.55927604,164.0,163.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906918100,2.6652,164.06,163.94,13.21317604]
["bitfinex-derivatives","SOLF0:USTF0",1729906918302,2.6652,164.06,163.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906918303,2.6652,164.06,163.96,13.21317604]
["bitfinex-derivatives","SOLF0:USTF0",1729906918494,13.21317604,164.04,163.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906918695,3.0529,164.02,163.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906918891,13.21317604,164.04,163.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906919498,3.0535,163.99,163.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906920897,13.21317604,164.04,163.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906921204,3.0536,163.98,163.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906922598,3.0534,163.99,163.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906929709,3.0532,164.0,163.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729906930617,13.21317604,164.0,163.83,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1729906930807,13.21317604,164.0,163.89,13.21317604]
["bitfinex-derivatives","SOLF0:USTF0",1729906931008,13.21317604,164.0,163.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906932403,3.0537,163.97,163.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906934015,3.0537,163.97,163.9,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1729906934414,3.0537,163.97,163.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906935017,3.0537,163.97,163.92,13.21317604]
["bitfinex-derivatives","SOLF0:USTF0",1729906935521,1.2893,164.0,163.92,13.21317604]
["bitfinex-derivatives","SOLF0:USTF0",1729906935715,3.0537,163.98,163.92,13.21317604]
["bitfinex-derivatives","SOLF0:USTF0",1729906936517,3.0538,163.97,163.92,13.21317604]
["bitfinex-derivatives","SOLF0:USTF0",1729906938812,3.0533,164.0,163.93,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729906939121,2.6652,164.06,163.92,13.21317604]
["bitfinex-derivatives","SOLF0:USTF0",1729906939122,5.2,164.03,163.92,13.21317604]
["bitfinex-derivatives","SOLF0:USTF0",1729906939706,3.0534,163.99,163.92,16.26777604]
["bitfinex-derivatives","SOLF0:USTF0",1729906942012,3.053,164.01,163.95,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729906942210,1.2581,164.05,163.96,18.41317604]
["bitfinex-derivatives","SOLF0:USTF0",1729906944025,3.0526,164.03,163.96,21.46707604]
["bitfinex-derivatives","SOLF0:USTF0",1729906944223,3.0526,164.03,163.96,18.41317604]
["bitfinex-derivatives","SOLF0:USTF0",1729906944717,3.0526,164.03,163.96,21.46707604]
["bitfinex-derivatives","SOLF0:USTF0",1729906944917,3.0526,164.03,163.98,13.21317604]
["bitfinex-derivatives","SOLF0:USTF0",1729906948019,2.6652,164.06,163.98,13.21317604]
["bitfinex-derivatives","SOLF0:USTF0",1729906948226,3.0526,164.03,163.98,13.21317604]
["bitfinex-derivatives","SOLF0:USTF0",1729906950119,3.0528,164.02,163.98,13.21317604]
["bitfinex-derivatives","SOLF0:USTF0",1729906950423,3.0528,164.02,164.0,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906952518,3.0528,164.02,164.01,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906959325,2.6652,164.06,164.01,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906959726,3.10410793,164.17,164.03,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906959932,11.00927437,164.14,164.07,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906960433,3.0512,164.11,164.07,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906960727,11.00927437,164.14,164.07,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906960928,3.0511,164.12,164.07,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906961128,11.00927437,164.14,164.07,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906961527,0.92372886,164.13,164.07,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906962235,3.0514,164.1,164.07,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906964738,11.00927437,164.14,164.07,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906964930,0.92370435,164.13,164.07,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906965634,0.92367338,164.12,164.06,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906965831,8.44507437,164.09,164.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906966030,8.44507437,164.09,164.03,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906966937,3.0515,164.09,164.07,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906970837,8.44507437,164.1,164.05,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906971433,3.052,164.07,164.05,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906972231,7.7642,164.14,164.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729906972232,8.44507437,164.12,164.06,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906972440,0.92490984,164.11,164.06,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906973250,3.0519,164.07,164.06,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906976951,3.0522,164.06,164.04,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906980548,3.0518,164.08,164.05,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906980745,8.44507437,164.11,164.05,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906982357,3.0519,164.07,164.05,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906985159,8.44507437,164.11,164.05,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906985655,3.0518,164.08,164.05,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906986257,8.44507437,164.11,164.05,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906986456,1.2989,164.16,164.09,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906986656,0.92530197,164.15,164.09,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906987960,3.0506,164.14,164.1,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906988156,8.44507437,164.16,164.1,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906988361,0.92531315,164.15,164.1,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906988564,3.0511,164.12,164.08,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906990063,3.0511,164.12,164.1,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906991052,3.0513,164.1,164.06,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729906991352,8.44507437,164.1,164.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729906992563,3.0519,164.07,164.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729906993160,8.44507437,164.1,164.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729906993361,3.052,164.06,164.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729906994160,8.44507437,164.1,164.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729906994864,3.0521,164.06,164.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729906996863,3.0521,164.06,164.05,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906997666,3.0519,164.07,164.05,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729906998171,3.0517,164.08,164.05,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907002967,3.0517,164.09,164.04,13.62507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907003966,3.0517,164.08,164.04,13.62507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907005671,8.44507437,164.09,164.04,13.62507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907005873,8.44507437,164.09,163.98,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1729907006074,8.44507437,164.06,164.0,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907006272,3.0523,164.05,164.0,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907006972,3.0523,164.05,164.02,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907007276,3.0525,164.04,164.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729907007476,3.0525,164.04,164.01,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907008176,8.44507437,164.07,164.01,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907008375,3.0526,164.03,164.01,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907013783,8.44507437,164.07,164.01,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907013987,3.0526,164.04,164.01,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907018488,3.0526,164.04,164.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729907018692,8.44507437,164.06,164.01,1.52707329]
["bitfinex-derivatives","SOLF0:USTF0",1729907018880,8.44507437,164.06,164.0,13.62507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907019083,8.44507437,164.06,164.01,1.52707329]
["bitfinex-derivatives","SOLF0:USTF0",1729907019280,8.44507437,164.06,163.98,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1729907019584,8.44507437,164.05,163.99,5.01285321]
["bitfinex-derivatives","SOLF0:USTF0",1729907019782,8.44507437,164.03,163.98,13.62507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907019987,8.44507437,164.03,163.99,5.01278902]
["bitfinex-derivatives","SOLF0:USTF0",1729907020183,8.44507437,164.03,163.98,13.62507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907020388,8.44507437,164.03,163.99,5.01313343]
["bitfinex-derivatives","SOLF0:USTF0",1729907020586,8.44507437,164.03,163.98,13.62507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907020788,8.20490013,164.08,163.99,5.01315096]
["bitfinex-derivatives","SOLF0:USTF0",1729907020988,8.44507437,164.04,163.98,13.62507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907021292,8.44507437,164.04,163.99,5.01310693]
["bitfinex-derivatives","SOLF0:USTF0",1729907021492,8.44507437,164.04,163.98,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907021692,8.44507437,164.04,163.99,5.01341466]
["bitfinex-derivatives","SOLF0:USTF0",1729907021894,8.44507437,164.04,163.98,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907022095,8.44507437,164.04,163.99,5.01341416]
["bitfinex-derivatives","SOLF0:USTF0",1729907022401,8.44507437,164.04,163.98,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907022695,8.44507437,164.04,163.99,5.01375188]
["bitfinex-derivatives","SOLF0:USTF0",1729907022890,8.20490013,164.08,163.98,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907023195,8.44507437,164.03,163.99,5.01379679]
["bitfinex-derivatives","SOLF0:USTF0",1729907023497,8.44507437,164.03,163.98,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907023685,8.44507437,164.03,163.99,5.01416122]
["bitfinex-derivatives","SOLF0:USTF0",1729907023885,8.44507437,164.03,163.98,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907024089,8.44507437,164.03,163.99,5.01416178]
["bitfinex-derivatives","SOLF0:USTF0",1729907024395,8.44507437,164.03,163.98,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907024593,8.44507437,164.03,163.99,5.01440967]
["bitfinex-derivatives","SOLF0:USTF0",1729907024795,8.44507437,164.03,163.98,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907024990,8.44507437,164.03,163.99,5.01441064]
["bitfinex-derivatives","SOLF0:USTF0",1729907025182,8.44507437,164.03,163.98,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907025387,3.0528,164.02,163.99,5.01428771]
["bitfinex-derivatives","SOLF0:USTF0",1729907025587,3.0528,164.02,163.98,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907025789,3.0528,164.02,163.99,5.01468527]
["bitfinex-derivatives","SOLF0:USTF0",1729907026094,3.0528,164.02,163.98,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907026281,3.0528,164.02,163.99,5.01455319]
["bitfinex-derivatives","SOLF0:USTF0",1729907026482,3.0528,164.02,163.98,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907026684,3.0533,164.0,163.99,5.0149827]
["bitfinex-derivatives","SOLF0:USTF0",1729907026882,3.0533,164.0,163.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729907027296,3.0533,164.0,163.98,1.52739133]
["bitfinex-derivatives","SOLF0:USTF0",1729907027596,3.053,164.01,163.98,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907027785,8.44507437,164.02,163.98,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907029399,3.053,164.01,163.97,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907035199,3.0528,164.02,163.98,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907035402,8.44507437,164.05,164.0,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907035694,8.44507437,164.04,163.98,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907036389,3.0529,164.02,163.98,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907040399,3.0522,164.05,163.98,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907040698,8.44507437,164.04,163.98,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907041497,3.0529,164.02,163.98,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907042097,5.18,164.08,164.0,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907042297,8.44507437,164.05,164.0,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907043405,3.0528,164.03,164.0,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907043603,8.44507437,164.04,163.98,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907044209,8.44507437,164.04,163.97,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907044705,3.0528,164.02,163.97,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907046201,11.49787437,164.02,163.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729907046405,11.49787437,164.02,163.96,13.62507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907047608,3.053,164.01,163.96,13.62507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907049091,3.053,164.01,163.94,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729907049092,8.44507437,164.0,163.88,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1729907049292,8.44507437,163.99,163.93,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907049701,3.0543,163.94,163.92,13.62507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907049893,8.44507437,163.97,163.92,13.62507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907050599,3.0539,163.96,163.92,13.62507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907053306,3.0545,163.93,163.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729907053499,8.44507437,163.97,163.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729907053810,8.44507437,163.98,163.92,13.62507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907054113,3.0543,163.95,163.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729907054295,8.44507437,163.96,163.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729907054705,3.0544,163.94,163.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729907054905,3.0544,163.94,163.91,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907055107,3.0546,163.93,163.88,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1729907055308,3.0546,163.93,163.91,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907055510,8.44507437,163.97,163.91,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907055708,3.0543,163.94,163.91,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907056209,3.0543,163.94,163.9,13.62507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907056407,3.0543,163.94,163.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729907060418,3.0543,163.94,163.91,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907060613,3.0533,163.99,163.92,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907060810,8.44507437,163.98,163.92,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907062915,3.0539,163.96,163.92,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907065023,3.0539,163.96,163.94,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907066828,3.0539,163.96,163.9,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729907067017,3.0539,163.96,163.93,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907069223,3.0537,163.97,163.93,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907070328,4.0253,164.02,163.94,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907070329,3.0534,163.99,163.94,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907070525,3.0534,163.99,163.92,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729907070526,8.44507437,164.02,163.96,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907070724,8.44507437,164.0,163.96,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907070929,3.0535,163.99,163.96,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907071227,8.44507437,163.99,163.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729907071520,3.0537,163.98,163.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729907075732,8.44507437,163.99,163.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729907075923,3.0537,163.97,163.94,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907078035,3.0543,163.94,163.88,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1729907078225,8.44507437,163.97,163.9,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907078932,3.0541,163.95,163.9,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907079133,3.8047,164.0,163.91,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907079330,8.44507437,163.99,163.93,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907079838,3.0536,163.98,163.93,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907081236,3.0536,163.98,163.95,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907082132,8.44507437,163.98,163.92,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907083234,3.0538,163.97,163.92,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907084033,8.44507437,163.98,163.92,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907084237,2.5522,164.0,163.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729907084238,3.0544,163.94,163.91,13.60507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907084539,8.44507437,163.97,163.91,13.60507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907085236,3.0541,163.95,163.91,13.60507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907092944,8.44507437,163.97,163.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729907093244,3.0542,163.95,163.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729907093844,3.054,163.96,163.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729907098039,8.37951806,164.08,163.93,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907098342,8.44507437,164.02,163.95,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907098934,11.49817437,164.01,163.95,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907099139,8.44507437,164.01,163.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729907099337,8.44507437,163.99,163.92,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907099742,8.44507437,163.99,163.93,1.5279325]
["bitfinex-derivatives","SOLF0:USTF0",1729907099946,8.44507437,163.99,163.92,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907100249,3.0536,163.98,163.92,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907103347,3.0536,163.98,163.93,1.52792723]
["bitfinex-derivatives","SOLF0:USTF0",1729907103548,3.0536,163.98,163.92,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907103850,3.0536,163.98,163.93,1.52792819]
["bitfinex-derivatives","SOLF0:USTF0",1729907104052,3.0536,163.98,163.92,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907104251,3.0536,163.98,163.93,1.5279312]
["bitfinex-derivatives","SOLF0:USTF0",1729907104552,3.0536,163.98,163.92,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907104746,3.0536,163.98,163.93,1.52792479]
["bitfinex-derivatives","SOLF0:USTF0",1729907104948,3.0536,163.98,163.92,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907105150,5.16,164.03,163.96,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907105454,9.36996034,164.02,163.96,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907105750,8.44507437,164.02,163.96,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907106551,3.0532,164.0,163.96,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907107648,2.6689,164.07,163.98,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907107849,0.92539331,164.06,163.98,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907108050,0.92539331,164.06,164.02,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907108245,22.3453815,164.14,164.02,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907108246,0.92539331,164.08,164.03,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907108552,0.92559781,164.07,164.03,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907108753,0.92559781,164.07,164.06,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907109050,8.44507437,164.09,164.03,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907109257,8.44507437,164.07,164.04,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729907109448,8.44507437,164.05,164.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729907109950,8.44507437,164.05,164.02,7.02591079]
["bitfinex-derivatives","SOLF0:USTF0",1729907110256,8.44507437,164.05,164.03,3.97116697]
["bitfinex-derivatives","SOLF0:USTF0",1729907110454,3.0522,164.05,164.04,1.52737191]
["bitfinex-derivatives","SOLF0:USTF0",1729907110753,8.44507437,164.05,163.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729907110947,8.22796029,164.09,163.99,10.8224216]
["bitfinex-derivatives","SOLF0:USTF0",1729907110948,8.44507437,164.03,163.99,10.8224216]
["bitfinex-derivatives","SOLF0:USTF0",1729907111143,8.44507437,164.03,164.0,3.97177869]
["bitfinex-derivatives","SOLF0:USTF0",1729907111144,3.0528,164.03,164.0,3.97177869]
["bitfinex-derivatives","SOLF0:USTF0",1729907111352,3.0528,164.03,164.01,1.52760719]
["bitfinex-derivatives","SOLF0:USTF0",1729907111554,11.49757437,164.04,164.02,1.52760719]
["bitfinex-derivatives","SOLF0:USTF0",1729907111854,11.49757437,164.04,164.03,1.52742509]
["bitfinex-derivatives","SOLF0:USTF0",1729907112152,3.0525,164.04,164.03,1.52742509]
["bitfinex-derivatives","SOLF0:USTF0",1729907112759,11.49757437,164.04,164.03,1.52742509]
["bitfinex-derivatives","SOLF0:USTF0",1729907113450,8.44507437,164.04,163.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729907113659,3.0528,164.02,163.99,10.8222892]
["bitfinex-derivatives","SOLF0:USTF0",1729907113843,3.0528,164.02,164.0,7.76730128]
["bitfinex-derivatives","SOLF0:USTF0",1729907114045,3.0528,164.02,164.01,3.9714843]
["bitfinex-derivatives","SOLF0:USTF0",1729907114949,3.0528,164.02,164.01,1.52749396]
["bitfinex-derivatives","SOLF0:USTF0",1729907115951,3.0528,164.02,163.98,13.60507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907116152,3.0528,164.02,163.99,5.2816955]
["bitfinex-derivatives","SOLF0:USTF0",1729907116357,3.0528,164.02,164.0,1.52747798]
["bitfinex-derivatives","SOLF0:USTF0",1729907116550,3.0528,164.02,163.98,13.60507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907116754,3.0528,164.02,163.99,5.28172196]
["bitfinex-derivatives","SOLF0:USTF0",1729907116956,3.0528,164.02,164.0,1.52747953]
["bitfinex-derivatives","SOLF0:USTF0",1729907117152,3.0528,164.02,163.98,13.60507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907117356,3.0528,164.02,163.99,5.2815274]
["bitfinex-derivatives","SOLF0:USTF0",1729907117663,3.0528,164.02,164.0,1.52749352]
["bitfinex-derivatives","SOLF0:USTF0",1729907117959,3.0528,164.02,163.98,13.60507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907118159,1.3229,164.07,163.99,5.28182309]
["bitfinex-derivatives","SOLF0:USTF0",1729907118357,3.0527,164.03,164.0,9.97256789]
["bitfinex-derivatives","SOLF0:USTF0",1729907118555,8.44507437,164.06,164.0,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907119450,2.5887,164.08,164.0,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907119657,8.44507437,164.06,164.0,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907119857,3.0528,164.02,164.0,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907120659,3.0528,164.02,163.98,13.60507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907120857,3.053,164.01,163.99,5.28040435]
["bitfinex-derivatives","SOLF0:USTF0",1729907121053,3.053,164.01,163.98,13.60507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907121356,3.053,164.01,163.99,5.28029731]
["bitfinex-derivatives","SOLF0:USTF0",1729907121556,3.053,164.01,163.98,13.60507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907121857,3.053,164.01,163.99,5.27990471]
["bitfinex-derivatives","SOLF0:USTF0",1729907122058,3.053,164.01,163.98,13.60507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907122354,3.053,164.01,163.99,5.27982675]
["bitfinex-derivatives","SOLF0:USTF0",1729907122559,3.053,164.01,163.98,13.60507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907122757,3.053,164.01,163.99,5.27955893]
["bitfinex-derivatives","SOLF0:USTF0",1729907122956,3.053,164.01,163.98,13.60507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907123162,3.053,164.01,163.99,5.27955944]
["bitfinex-derivatives","SOLF0:USTF0",1729907123462,3.053,164.01,163.98,13.60507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907123653,3.053,164.01,163.99,5.27920992]
["bitfinex-derivatives","SOLF0:USTF0",1729907123856,3.053,164.01,164.0,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907124362,3.0526,164.04,164.0,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907124556,3.0526,164.04,164.03,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907126259,1.2531,164.08,164.03,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907126465,3.0524,164.04,164.03,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907127051,1.2816,164.17,164.03,13.60507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907127362,9.37162155,164.16,164.09,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907127562,0.92654718,164.16,164.15,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907127852,8.44507437,164.21,164.15,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907128053,3.0501,164.17,164.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729907128258,8.44507437,164.18,164.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729907128659,3.0502,164.16,164.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729907128864,3.0502,164.16,164.14,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907129456,8.44507437,164.2,164.14,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907129657,8.44507437,164.18,164.05,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729907129858,8.44507437,164.14,164.08,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907130362,3.0513,164.1,164.08,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907130572,1.2858,164.19,164.09,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907130862,0.9259869,164.18,164.14,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907131068,3.0504,164.15,164.14,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907131365,3.0504,164.15,164.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729907131366,3.0504,164.15,164.13,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907132559,8.44507437,164.16,164.09,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907132762,0.92595896,164.15,164.09,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907133064,0.92595896,164.15,164.1,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907134361,3.0507,164.13,164.1,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907137971,0.92625854,164.12,164.1,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907138562,3.051,164.12,164.1,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907139562,3.0508,164.13,164.1,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907139758,1.2485,164.18,164.12,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907139972,0.92626553,164.17,164.12,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907140170,0.92626553,164.17,164.14,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907140374,1.2858,164.19,164.16,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907140585,0.92633924,164.18,164.16,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907140769,0.92633924,164.17,164.16,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907141168,2.5692,164.22,164.16,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907141378,0.92646244,164.21,164.18,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907142473,3.0497,164.19,164.18,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907142866,3.97615872,164.19,164.18,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907146772,3.97579605,164.19,164.18,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907147662,3.0497,164.19,164.18,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907147866,8.44507437,164.23,164.17,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907148080,3.0498,164.18,164.17,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907149276,3.0497,164.19,164.17,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907149472,2.5063,164.26,164.18,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907149675,0.9265242,164.25,164.21,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907150072,3.0491,164.22,164.21,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907150376,3.9756242,164.22,164.21,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907150878,3.97579054,164.22,164.21,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907151473,3.97577083,164.22,164.21,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907152271,3.0493,164.21,164.2,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907154786,3.0491,164.22,164.2,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907155083,3.0491,164.22,164.21,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907155286,3.9757352,164.22,164.21,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907157582,3.0493,164.21,164.2,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907157779,3.9759352,164.21,164.2,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907158583,3.0493,164.21,164.2,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907161582,1.2658,164.27,164.2,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907161784,9.71087437,164.27,164.22,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907161985,0.92676409,164.26,164.25,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907162183,3.97506409,164.26,164.25,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907162485,3.97518874,164.26,164.25,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907162986,3.0483,164.26,164.25,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907163180,0.92699932,164.26,164.09,7.42793062]
["bitfinex-derivatives","SOLF0:USTF0",1729907163382,0.92699932,164.26,164.17,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907163383,8.44507437,164.24,164.17,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907163578,3.0491,164.22,164.2,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907163776,3.0491,164.22,164.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729907163777,8.44507437,164.28,164.21,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907163983,0.92722685,164.27,164.21,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907164380,3.0488,164.24,164.21,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907165486,3.0491,164.23,164.21,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907167180,3.049,164.23,164.2,13.58507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907167583,3.0487,164.25,164.22,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907167783,0.92733596,164.24,164.22,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907167978,8.44507437,164.28,164.22,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907168187,3.0487,164.25,164.22,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907168391,0.92733881,164.24,164.22,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907168788,6.4389,164.29,164.08,2.44102251]
["bitfinex-derivatives","SOLF0:USTF0",1729907168789,8.44507437,164.23,164.08,2.44102251]
["bitfinex-derivatives","SOLF0:USTF0",1729907168981,8.44507437,164.23,164.09,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729907169186,6.4389,164.29,164.19,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907169187,3.0494,164.21,164.19,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907169596,6.4389,164.29,164.2,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907169788,3.0489,164.23,164.22,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907169988,3.97619772,164.23,164.22,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907170388,3.0492,164.21,164.19,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907171993,8.44507437,164.2,164.08,1.52573213]
["bitfinex-derivatives","SOLF0:USTF0",1729907172193,8.44507437,164.18,164.13,8.44507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907172499,8.44507437,164.18,164.13,13.56507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907172703,3.0502,164.16,164.13,13.56507437]
["bitfinex-derivatives","SOLF0:USTF0",1729907173100,8.44507437,164.17,164.09,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729907173406,3.0508,164.13,164.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907173602,8.44507437,164.16,164.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907173911,3.0509,164.13,164.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907174099,8.44507437,164.16,164.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907174293,13.19695003,164.18,164.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907175000,1.3354,164.22,164.13,13.19695003]
["bitfinex-derivatives","SOLF0:USTF0",1729907175205,13.19695003,164.19,164.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907175505,16.24955914,164.19,164.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907175809,13.19695003,164.21,164.11,13.19695003]
["bitfinex-derivatives","SOLF0:USTF0",1729907176102,0.92672028,164.2,164.11,13.19695003]
["bitfinex-derivatives","SOLF0:USTF0",1729907176408,3.0503,164.16,164.11,13.19695003]
["bitfinex-derivatives","SOLF0:USTF0",1729907177003,3.0504,164.15,164.11,13.19695003]
["bitfinex-derivatives","SOLF0:USTF0",1729907177197,16.17660179,164.21,164.11,13.19695003]
["bitfinex-derivatives","SOLF0:USTF0",1729907177402,13.19695003,164.19,164.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907177607,3.0506,164.14,164.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907178601,16.18637014,164.19,164.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907178803,13.19695003,164.21,164.11,13.19695003]
["bitfinex-derivatives","SOLF0:USTF0",1729907179101,3.0019358,164.2,164.11,13.19695003]
["bitfinex-derivatives","SOLF0:USTF0",1729907179805,1.3354,164.22,164.13,13.19695003]
["bitfinex-derivatives","SOLF0:USTF0",1729907180305,3.0496,164.2,164.13,13.19695003]
["bitfinex-derivatives","SOLF0:USTF0",1729907180501,1.3354,164.22,164.13,13.19695003]
["bitfinex-derivatives","SOLF0:USTF0",1729907181811,3.0502,164.16,164.13,13.19695003]
["bitfinex-derivatives","SOLF0:USTF0",1729907183402,3.0502,164.16,164.11,13.19695003]
["bitfinex-derivatives","SOLF0:USTF0",1729907184909,13.19695003,164.21,164.11,13.19695003]
["bitfinex-derivatives","SOLF0:USTF0",1729907185110,13.19695003,164.19,164.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907185703,3.0507,164.14,164.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907187605,13.19695003,164.19,164.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907187806,5.12,164.2,164.11,13.19695003]
["bitfinex-derivatives","SOLF0:USTF0",1729907188411,3.0502,164.16,164.11,13.19695003]
["bitfinex-derivatives","SOLF0:USTF0",1729907188611,5.12,164.2,164.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907189312,13.19695003,164.19,164.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907190418,3.0509,164.13,164.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907194318,3.0506,164.14,164.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907194716,13.19695003,164.19,164.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907196324,3.0508,164.13,164.1,13.56530488]
["bitfinex-derivatives","SOLF0:USTF0",1729907197711,8.44530488,164.12,164.03,0.52491726]
["bitfinex-derivatives","SOLF0:USTF0",1729907197917,8.44530488,164.12,164.02,4.67611689]
["bitfinex-derivatives","SOLF0:USTF0",1729907197918,8.44530488,164.08,164.04,7.6993689]
["bitfinex-derivatives","SOLF0:USTF0",1729907198227,8.44530488,164.08,164.02,8.44530488]
["bitfinex-derivatives","SOLF0:USTF0",1729907198414,8.44530488,164.08,164.03,5.25612168]
["bitfinex-derivatives","SOLF0:USTF0",1729907198611,8.44530488,164.08,164.03,8.44530488]
["bitfinex-derivatives","SOLF0:USTF0",1729907198818,3.0519,164.07,164.03,8.44530488]
["bitfinex-derivatives","SOLF0:USTF0",1729907199819,3.09534564,164.13,164.05,8.44530488]
["bitfinex-derivatives","SOLF0:USTF0",1729907200013,5.12,164.21,164.11,8.44530488]
["bitfinex-derivatives","SOLF0:USTF0",1729907200210,3.07733525,164.2,164.1,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907200420,3.9917,164.22,164.1,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907200421,3.0497,164.19,164.1,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907200723,9.1117,164.22,164.13,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907201114,3.05,164.18,164.13,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907202124,3.05,164.18,164.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907202326,3.9917,164.22,164.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907202530,18.31064512,164.25,164.15,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907202531,3.0495,164.2,164.15,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907202723,62.33825747,164.3,164.15,15.76124512]
["bitfinex-derivatives","SOLF0:USTF0",1729907202724,5.12,164.26,164.15,15.76124512]
["bitfinex-derivatives","SOLF0:USTF0",1729907203435,3.0492,164.21,164.15,15.76124512]
["bitfinex-derivatives","SOLF0:USTF0",1729907206227,3.0488,164.23,164.17,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907206428,3.884,164.29,164.2,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907206629,2.6526,164.29,164.22,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907206834,3.0482,164.26,164.22,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907211137,18.31064512,164.32,164.22,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907211436,1.3292,164.34,164.24,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907211632,1.2485,164.35,164.26,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907211845,1.242,164.36,164.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907212034,14.43264512,164.36,164.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907212436,1.2485,164.35,164.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907212834,3.0475,164.29,164.22,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907213041,1.2485,164.35,164.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907213042,13.19064512,164.32,164.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907213238,1.2485,164.35,164.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907213239,13.19064512,164.34,164.24,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907213437,3.0471,164.31,164.24,15.74884512]
["bitfinex-derivatives","SOLF0:USTF0",1729907213635,13.19064512,164.38,164.29,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907213834,19.62814512,164.4,164.29,18.31064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907214337,3.0468,164.33,164.29,18.31064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907214533,13.19064512,164.36,164.24,17.09844512]
["bitfinex-derivatives","SOLF0:USTF0",1729907214734,13.19064512,164.36,164.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907214938,1.2708,164.35,164.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907216335,3.0476,164.29,164.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907221240,13.19064512,164.31,164.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907222049,13.19064512,164.31,164.21,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907222236,3.0482,164.25,164.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907222943,3.0484,164.24,164.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907223242,13.19064512,164.31,164.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907223445,3.0485,164.24,164.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907225546,3.0482,164.25,164.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907225840,13.19064512,164.31,164.21,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907226856,3.0483,164.25,164.21,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907228147,13.19064512,164.31,164.21,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907228347,3.0484,164.24,164.21,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907228845,13.19064512,164.31,164.21,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907229042,3.0482,164.25,164.21,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907229545,13.19064512,164.31,164.2,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729907229546,3.0478,164.28,164.2,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729907229751,2.5817,164.34,164.26,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907230139,3.0474,164.3,164.26,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907232045,2.5817,164.34,164.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729907232046,3.0469,164.32,164.28,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907232243,13.19064512,164.34,164.23,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907232440,3.12235983,164.33,164.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729907232636,3.0478,164.28,164.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729907234542,3.7709,164.33,164.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729907234745,3.0484,164.25,164.21,20.90554512]
["bitfinex-derivatives","SOLF0:USTF0",1729907235338,13.19064512,164.3,164.19,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907235543,13.19064512,164.3,164.19,18.29064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907236045,3.0486,164.24,164.19,18.29064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907237152,3.0486,164.23,164.19,18.29064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907237550,13.19064512,164.28,164.17,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907237746,13.19064512,164.26,164.17,18.29064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907238948,13.19064512,164.28,164.17,18.29064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907239154,13.19064512,164.3,164.19,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907239641,3.0484,164.25,164.19,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907240849,3.0479,164.27,164.21,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907241244,13.19064512,164.3,164.21,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907242252,3.0481,164.26,164.21,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907244143,13.19064512,164.28,164.19,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907244342,13.19064512,164.28,164.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729907244553,1.2302,164.27,164.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729907244854,3.0486,164.24,164.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729907245257,1.2302,164.27,164.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729907247259,3.0485,164.24,164.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729907247459,3.0485,164.24,164.17,18.29064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907248453,3.0487,164.23,164.17,18.29064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907249453,3.0487,164.23,164.13,20.79884512]
["bitfinex-derivatives","SOLF0:USTF0",1729907249454,13.19064512,164.23,164.13,20.79884512]
["bitfinex-derivatives","SOLF0:USTF0",1729907249851,3.03824296,164.22,164.13,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1729907250051,13.19064512,164.21,164.11,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907250254,14.47294512,164.21,164.11,18.29064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907250459,1.2823,164.21,164.11,18.29064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907250763,3.0497,164.18,164.13,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907251458,1.2823,164.21,164.13,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907251662,3.0498,164.17,164.13,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907260464,1.2823,164.21,164.11,18.29064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907260666,3.0499,164.16,164.11,18.29064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907261067,3.0499,164.16,164.11,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907261277,13.19064512,164.19,164.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729907261771,3.0504,164.14,164.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729907262874,3.0504,164.14,164.09,18.29064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907263270,14.53204512,164.19,164.02,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1729907263477,3.0512,164.1,164.04,13.19064512]
["bitfinex-derivatives","SOLF0:USTF0",1729907266078,3.0512,164.1,164.04,15.69114512]
["bitfinex-derivatives","SOLF0:USTF0",1729907272385,3.0512,164.1,164.07,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907273783,3.0499,164.16,164.09,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907273980,8.43735567,164.16,164.1,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907274185,8.43735567,164.15,164.09,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907275384,3.0506,164.13,164.09,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907278077,8.43735567,164.11,164.06,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907278278,3.051,164.1,164.06,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907278982,3.0513,164.09,164.06,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907279183,8.43735567,164.11,164.06,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907280279,3.051,164.1,164.06,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907283285,13.53735567,164.14,164.08,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907284283,1.3458,164.16,164.1,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907284490,8.43735567,164.17,164.1,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907284881,11.48755567,164.15,164.1,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907287789,3.0502,164.15,164.11,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907289990,11.48755567,164.15,164.1,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907291188,3.0502,164.15,164.11,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907291987,3.0504,164.14,164.11,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907292184,8.43735567,164.17,164.11,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907292387,5.1,164.18,164.14,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907292584,3.0496,164.18,164.14,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907293392,3.0497,164.17,164.14,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907299196,3.0491,164.2,164.16,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907299392,8.43735567,164.2,164.12,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729907299593,3.0498,164.17,164.11,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729907299792,8.43735567,164.16,164.11,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907301388,3.0501,164.15,164.11,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907302691,3.0501,164.15,164.12,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907303896,3.0501,164.15,164.11,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907305497,8.43735567,164.18,164.11,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907305697,8.43735567,164.19,164.12,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907305892,8.43735567,164.15,164.08,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729907306093,3.0509,164.11,164.08,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907306300,3.0509,164.11,164.06,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907306301,8.43735567,164.11,164.06,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907306798,3.0511,164.1,164.06,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907307098,8.43735567,164.11,164.05,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907307296,3.0517,164.07,164.05,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907308492,3.0517,164.06,164.03,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907308901,8.43735567,164.09,164.03,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907309099,8.43735567,164.09,164.04,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907310993,3.0515,164.08,164.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729907311193,8.43735567,164.08,164.02,13.53735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907311600,8.43735567,164.08,164.02,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907312503,3.0517,164.07,164.02,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907312702,8.43735567,164.08,164.02,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907313003,3.0517,164.06,164.02,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907313801,3.0517,164.06,164.04,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907315305,8.43735567,164.09,164.04,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907315306,3.0514,164.08,164.04,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907320498,3.0515,164.07,164.04,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907320799,8.43735567,164.09,164.04,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907321002,11.48865567,164.09,164.04,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907321202,8.43735567,164.09,164.04,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907322306,3.0516,164.07,164.04,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907324511,8.43735567,164.09,164.02,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907324712,3.0516,164.07,164.03,1.52669382]
["bitfinex-derivatives","SOLF0:USTF0",1729907324914,3.0516,164.07,164.02,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907325115,3.0516,164.07,164.03,1.52670081]
["bitfinex-derivatives","SOLF0:USTF0",1729907325302,8.43735567,164.08,164.02,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907325508,8.43735567,164.08,164.01,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907326013,3.0521,164.05,164.01,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907326919,3.0523,164.04,163.98,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729907327119,3.0523,164.04,164.0,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907328208,8.43735567,164.02,163.86,4.57785352]
["bitfinex-derivatives","SOLF0:USTF0",1729907328414,8.17025065,164.02,163.9,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907328716,8.43735567,163.96,163.91,13.04618847]
["bitfinex-derivatives","SOLF0:USTF0",1729907329021,8.43735567,163.96,163.92,7.46118175]
["bitfinex-derivatives","SOLF0:USTF0",1729907329217,8.43735567,163.96,163.89,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1729907329218,8.43735567,163.96,163.93,1.52721962]
["bitfinex-derivatives","SOLF0:USTF0",1729907329418,8.43735567,163.96,163.89,16.00035567]
["bitfinex-derivatives","SOLF0:USTF0",1729907329617,3.054,163.94,163.9,7.44988393]
["bitfinex-derivatives","SOLF0:USTF0",1729907329815,3.054,163.94,163.91,5.00560142]
["bitfinex-derivatives","SOLF0:USTF0",1729907330012,3.054,163.94,163.92,1.52767656]
["bitfinex-derivatives","SOLF0:USTF0",1729907330212,8.43735567,163.96,163.89,16.00035567]
["bitfinex-derivatives","SOLF0:USTF0",1729907330213,11.49115567,163.96,163.89,16.00035567]
["bitfinex-derivatives","SOLF0:USTF0",1729907330414,8.43735567,163.96,163.9,3.47571232]
["bitfinex-derivatives","SOLF0:USTF0",1729907330618,8.43735567,163.96,163.89,16.00035567]
["bitfinex-derivatives","SOLF0:USTF0",1729907330818,8.43735567,163.96,163.9,3.47571858]
["bitfinex-derivatives","SOLF0:USTF0",1729907331019,8.43735567,163.96,163.89,16.00035567]
["bitfinex-derivatives","SOLF0:USTF0",1729907331221,3.0538,163.95,163.89,16.00035567]
["bitfinex-derivatives","SOLF0:USTF0",1729907332423,3.0538,163.95,163.9,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907333324,3.054,163.94,163.89,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1729907333521,8.43735567,163.96,163.89,16.00035567]
["bitfinex-derivatives","SOLF0:USTF0",1729907334214,3.0541,163.94,163.89,16.00035567]
["bitfinex-derivatives","SOLF0:USTF0",1729907335019,3.0539,163.95,163.91,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907337928,3.0531,163.99,163.93,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907338123,8.43735567,163.98,163.93,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907338531,3.0531,163.99,163.94,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907339130,8.43735567,164.0,163.94,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907339731,1.2676,164.01,163.96,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907339933,3.0529,164.0,163.96,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907340730,3.0527,164.02,163.96,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907340929,8.43735567,164.02,163.96,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907341323,8.43735567,163.99,163.94,13.51735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907341934,8.43735567,163.99,163.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729907342135,3.0534,163.98,163.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729907342434,3.0534,163.98,163.92,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907342933,3.0535,163.97,163.92,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907343633,3.0529,164.0,163.94,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907343930,8.43735567,164.0,163.94,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907345336,3.053,164.0,163.97,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907345641,1.285,164.02,163.97,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907346338,3.0527,164.01,163.97,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907347532,5.08,164.09,164.0,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907347831,8.43735567,164.07,164.01,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907348440,3.0517,164.06,164.01,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907353038,3.0517,164.06,163.97,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1729907353239,8.43735567,164.03,163.97,10.91355567]
["bitfinex-derivatives","SOLF0:USTF0",1729907353736,3.0527,164.01,163.97,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907354338,11.49005567,164.01,163.96,13.51735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907355343,11.49005567,164.01,163.96,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907355546,3.0527,164.01,163.97,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907357245,8.43735567,164.03,163.97,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907357246,3.0529,164.0,163.97,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907358161,8.43735567,164.03,163.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729907358353,3.0531,163.99,163.96,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907359037,3.0531,163.99,163.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729907359246,8.43735567,164.0,163.95,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907359446,3.0536,163.97,163.94,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907360347,3.0536,163.96,163.94,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907361136,3.0536,163.96,163.9,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729907361137,3.054,163.94,163.9,8.43735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907361335,8.9238,164.04,163.89,13.51735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907361336,8.43735567,163.96,163.89,13.51735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907361541,8.9238,164.04,163.89,13.51735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907361542,8.43735567,163.94,163.89,13.51735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907361743,3.0542,163.93,163.89,13.51735567]
["bitfinex-derivatives","SOLF0:USTF0",1729907362241,3.0542,163.93,163.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729907363753,5.08,163.98,163.9,13.20966759]
["bitfinex-derivatives","SOLF0:USTF0",1729907363955,3.0538,163.95,163.9,13.20966759]
["bitfinex-derivatives","SOLF0:USTF0",1729907364450,3.0536,163.97,163.9,16.26416759]
["bitfinex-derivatives","SOLF0:USTF0",1729907364651,13.20966759,164.0,163.9,17.54976759]
["bitfinex-derivatives","SOLF0:USTF0",1729907365144,13.20966759,164.0,163.9,18.77146759]
["bitfinex-derivatives","SOLF0:USTF0",1729907366353,3.0534,163.97,163.9,18.77146759]
["bitfinex-derivatives","SOLF0:USTF0",1729907368049,3.8438,164.04,163.95,13.20966759]
["bitfinex-derivatives","SOLF0:USTF0",1729907368249,3.8438,164.04,163.95,18.28966759]
["bitfinex-derivatives","SOLF0:USTF0",1729907369257,3.0528,164.01,163.95,18.28966759]
["bitfinex-derivatives","SOLF0:USTF0",1729907369552,3.8438,164.04,163.95,18.28966759]
["bitfinex-derivatives","SOLF0:USTF0",1729907370746,3.0522,164.04,163.95,18.28966759]
["bitfinex-derivatives","SOLF0:USTF0",1729907370948,13.20966759,164.08,163.97,16.26296759]
["bitfinex-derivatives","SOLF0:USTF0",1729907371359,3.0522,164.04,163.97,16.26296759]
["bitfinex-derivatives","SOLF0:USTF0",1729907371859,13.20966759,164.08,163.97,13.20966759]
["bitfinex-derivatives","SOLF0:USTF0",1729907373161,3.0521,164.04,163.97,13.20966759]
["bitfinex-derivatives","SOLF0:USTF0",1729907375458,13.20966759,164.08,163.97,13.20966759]
["bitfinex-derivatives","SOLF0:USTF0",1729907375657,3.0523,164.03,163.97,13.20966759]
["bitfinex-derivatives","SOLF0:USTF0",1729907376967,3.0521,164.04,163.97,16.26306759]
["bitfinex-derivatives","SOLF0:USTF0",1729907377161,3.9008,164.12,163.99,13.20966759]
["bitfinex-derivatives","SOLF0:USTF0",1729907377360,3.9008,164.12,163.96,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729907377361,0.92346559,164.11,164.02,13.20966759]
["bitfinex-derivatives","SOLF0:USTF0",1729907378158,3.0514,164.08,164.02,13.20966759]
["bitfinex-derivatives","SOLF0:USTF0",1729907380255,17.11046759,164.12,164.02,13.20966759]
["bitfinex-derivatives","SOLF0:USTF0",1729907380453,13.20966759,164.1,163.98,13.20966759]
["bitfinex-derivatives","SOLF0:USTF0",1729907380666,3.9008,164.12,163.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729907380667,13.20966759,164.08,163.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729907380861,3.0521,164.05,163.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729907381655,13.20966759,164.1,163.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729907381865,3.0521,164.04,163.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729907382664,3.0523,164.03,163.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729907385362,13.20966759,164.1,163.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729907385557,3.0525,164.02,163.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729907387468,3.0522,164.04,164.0,13.20966759]
["bitfinex-derivatives","SOLF0:USTF0",1729907387756,13.20966759,164.1,164.0,13.20966759]
["bitfinex-derivatives","SOLF0:USTF0",1729907387961,0.92352369,164.09,164.0,13.20966759]
["bitfinex-derivatives","SOLF0:USTF0",1729907388466,3.0521,164.05,164.04,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907388967,3.0518,164.06,164.04,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907389967,3.0518,164.06,164.0,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729907390162,3.052,164.05,164.03,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907390365,8.44054923,164.08,164.02,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907390962,3.052,164.05,164.02,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907392166,3.0523,164.04,164.02,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907394474,3.0518,164.06,164.03,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907396079,3.9008,164.12,164.05,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907396272,12.34134923,164.12,164.07,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907397277,3.0512,164.09,164.07,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907400180,12.34134923,164.12,164.05,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907400481,3.0514,164.08,164.04,13.50054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907403283,3.0515,164.07,164.04,13.50054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907407382,8.44054923,164.1,164.06,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907407687,8.44054923,164.15,164.09,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907407885,8.44054923,164.11,164.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729907408083,3.0512,164.09,164.04,13.50054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907408282,8.44054923,164.11,164.04,13.50054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907409384,3.0514,164.08,164.04,13.50054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907409884,8.44054923,164.11,164.04,13.50054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907411078,3.0515,164.08,164.04,13.50054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907413087,2.6643,164.13,164.06,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907413389,3.0512,164.09,164.06,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907413685,8.44054923,164.13,164.07,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907414090,3.051,164.11,164.07,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907421091,1.2727,164.15,164.07,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907421392,1.2727,164.15,164.09,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907421393,3.0507,164.12,164.09,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907421586,9.71324923,164.15,164.09,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907422186,3.0506,164.13,164.09,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907422688,3.0503,164.14,164.1,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907422994,8.44054923,164.19,164.13,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907423184,0.92249407,164.18,164.13,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907423987,3.0499,164.16,164.15,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907424389,8.44054923,164.19,164.15,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907424390,3.0494,164.19,164.15,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907424589,3.0494,164.19,164.18,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907427090,97.53786507,164.24,164.18,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907427285,0.92297049,164.23,164.22,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907427487,8.44054923,164.27,164.22,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907427684,0.92309627,164.26,164.22,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907428296,3.0486,164.23,164.22,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907430205,3.0483,164.25,164.22,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907430497,3.0483,164.25,164.23,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907435301,0.92371338,164.24,164.23,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907437797,0.92363485,164.24,164.23,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907438299,3.0483,164.25,164.23,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907438508,0.92361665,164.24,164.23,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907440005,0.92361665,164.26,164.23,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907440203,0.92361665,164.25,164.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729907440404,0.92361665,164.24,164.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729907440714,8.44054923,164.32,164.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729907440906,7.5847,164.34,164.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729907440907,8.8887,164.34,164.29,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907441209,8.8887,164.34,164.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729907441210,8.8887,164.34,164.3,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907441507,3.0472,164.31,164.3,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907441804,3.96408533,164.31,164.3,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907442498,0.91688533,164.31,164.3,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907443500,3.0469,164.32,164.3,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907443795,3.0467,164.34,164.31,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907444009,3.0467,164.34,164.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729907444010,5.04,164.41,164.33,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907444306,0.91712579,164.38,164.35,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907444811,5.04,164.41,164.35,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907444812,0.91712579,164.37,164.35,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907445103,13.48054923,164.43,164.36,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907445302,8.44054923,164.41,164.32,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1729907445501,0.91748347,164.4,164.35,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907445706,0.91750434,164.39,164.36,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907445903,8.44054923,164.42,164.36,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907446210,3.046,164.38,164.36,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907448705,3.0456,164.4,164.37,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907448903,5.04,164.43,164.37,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907449309,3.0456,164.39,164.37,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907452504,8.44054923,164.39,164.32,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1729907452708,8.44054923,164.38,164.33,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907453107,3.0461,164.37,164.33,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907453315,8.44054923,164.38,164.33,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907454609,8.44054923,164.4,164.34,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907455412,3.0463,164.36,164.34,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907456004,3.0458,164.39,164.35,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907456207,3.8209,164.41,164.35,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907456807,3.0457,164.39,164.35,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907457514,3.0457,164.39,164.31,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729907457515,3.0454,164.41,164.38,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907460511,8.44054923,164.44,164.38,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907460714,3.06545423,164.45,164.3,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729907460715,8.44054923,164.4,164.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729907460919,8.44054923,164.4,164.35,8.44054923]
["bitfinex-derivatives","SOLF0:USTF0",1729907461909,8.44054923,164.39,164.3,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729907462120,8.44054923,164.39,164.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729907462306,3.0459,164.38,164.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729907462514,13.1761925,164.4,164.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729907462715,16.27486419,164.4,164.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729907463422,3.0463,164.36,164.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729907463924,3.0467,164.34,164.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729907464107,3.0467,164.34,164.3,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907464108,16.27486419,164.4,164.3,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907465223,13.1761925,164.36,164.26,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907465515,13.1761925,164.34,164.24,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907465727,2.6535,164.33,164.24,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907466223,3.0472,164.31,164.24,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907466422,2.6535,164.33,164.24,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907467015,3.0476,164.29,164.24,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907467214,2.6535,164.33,164.24,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907467610,3.0476,164.29,164.24,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907467819,2.6535,164.33,164.24,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907468523,3.0477,164.28,164.24,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907470816,3.0477,164.28,164.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729907470817,13.1761925,164.32,164.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729907471023,13.1761925,164.29,164.2,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729907471224,16.2063118,164.29,164.2,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729907471627,3.0484,164.24,164.2,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729907471820,16.2063118,164.29,164.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729907472021,1.3168,164.28,164.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729907472425,3.0487,164.23,164.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729907472624,13.1761925,164.25,164.15,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907472928,3.049,164.21,164.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729907473120,13.1761925,164.23,164.13,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907473338,13.1761925,164.23,164.11,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1729907473628,13.1761925,164.18,164.09,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729907473827,13.1761925,164.18,164.08,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907473828,1.2413,164.17,164.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729907474032,13.1761925,164.16,164.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729907474227,3.0502,164.15,164.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729907474427,13.1761925,164.16,164.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729907474821,1.2413,164.17,164.08,18.1961925]
["bitfinex-derivatives","SOLF0:USTF0",1729907475124,3.05,164.16,164.08,21.2474925]
["bitfinex-derivatives","SOLF0:USTF0",1729907476133,1.2413,164.17,164.1,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907476326,5.02,164.19,164.1,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907476327,3.0496,164.18,164.1,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907477222,5.02,164.22,164.12,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907477432,13.1761925,164.21,164.1,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907477626,3.0499,164.16,164.1,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907478632,3.0501,164.15,164.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729907479231,13.1761925,164.19,164.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729907479434,16.25223498,164.19,164.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729907480233,3.0501,164.15,164.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729907480739,16.25223498,164.19,164.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729907481039,3.0499,164.17,164.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729907481241,16.25223498,164.19,164.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729907481535,5.02,164.21,164.12,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907481934,3.0494,164.19,164.12,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907482543,3.0508,164.12,163.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729907482836,3.0508,164.12,164.03,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907483343,3.0508,164.12,164.03,21.2482925]
["bitfinex-derivatives","SOLF0:USTF0",1729907483537,18.1961925,164.14,164.03,21.2482925]
["bitfinex-derivatives","SOLF0:USTF0",1729907484431,3.0508,164.11,164.03,21.2482925]
["bitfinex-derivatives","SOLF0:USTF0",1729907485041,3.0508,164.11,164.04,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729907486339,1.242,164.15,164.08,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907487335,5.02,164.19,164.1,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907489443,3.0497,164.17,164.1,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907491741,3.0497,164.18,164.1,16.2271925]
["bitfinex-derivatives","SOLF0:USTF0",1729907492748,3.0497,164.17,164.1,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907492952,18.1961925,164.19,164.09,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729907493352,3.0502,164.15,164.09,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729907495152,3.0502,164.15,164.09,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729907495747,3.0503,164.14,164.09,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729907497352,3.0506,164.13,164.09,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729907499761,18.1961925,164.19,164.09,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729907501066,3.0499,164.16,164.09,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729907501271,18.1961925,164.19,164.09,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729907501774,3.0502,164.15,164.09,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729907502464,3.0503,164.14,164.09,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729907503672,1.2298,164.21,164.11,16.2268925]
["bitfinex-derivatives","SOLF0:USTF0",1729907505272,3.0495,164.18,164.11,16.2268925]
["bitfinex-derivatives","SOLF0:USTF0",1729907506171,3.0499,164.17,164.11,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907506373,1.2298,164.21,164.11,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907507268,3.0498,164.17,164.11,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907507869,3.0496,164.18,164.11,16.2269925]
["bitfinex-derivatives","SOLF0:USTF0",1729907510375,3.0496,164.18,164.11,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907510576,3.0496,164.18,164.12,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729907511678,3.0493,164.2,164.13,21.2464925]
["bitfinex-derivatives","SOLF0:USTF0",1729907511875,19.4265925,164.24,164.13,21.2464925]
["bitfinex-derivatives","SOLF0:USTF0",1729907512079,22.44470676,164.24,164.13,18.1961925]
["bitfinex-derivatives","SOLF0:USTF0",1729907512281,1.2409,164.23,164.13,18.1961925]
["bitfinex-derivatives","SOLF0:USTF0",1729907512673,3.0491,164.2,164.13,18.1961925]
["bitfinex-derivatives","SOLF0:USTF0",1729907513970,3.0497,164.18,164.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729907514172,14.4151925,164.22,164.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729907514370,13.1761925,164.2,164.11,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907514773,3.05,164.16,164.11,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907517078,3.0501,164.15,164.11,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907518087,13.1761925,164.2,164.1,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1729907518088,3.0504,164.13,164.1,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1729907518280,14.4151925,164.22,164.11,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907518480,19.4351925,164.22,164.11,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907519379,3.0499,164.17,164.11,16.2269925]
["bitfinex-derivatives","SOLF0:USTF0",1729907519780,19.4351925,164.22,164.11,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907521683,19.4351925,164.22,164.11,18.1961925]
["bitfinex-derivatives","SOLF0:USTF0",1729907521880,3.0496,164.18,164.11,21.2468925]
["bitfinex-derivatives","SOLF0:USTF0",1729907523978,3.0492,164.2,164.13,16.2265925]
["bitfinex-derivatives","SOLF0:USTF0",1729907524880,3.0493,164.19,164.13,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907525485,3.05,164.16,164.11,18.1961925]
["bitfinex-derivatives","SOLF0:USTF0",1729907526488,1.2237,164.22,164.13,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907527890,3.0493,164.2,164.13,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907528091,1.2237,164.22,164.13,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907529698,3.0495,164.19,164.13,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907530187,3.0491,164.2,164.13,16.2265925]
["bitfinex-derivatives","SOLF0:USTF0",1729907531190,1.2409,164.23,164.13,16.2265925]
["bitfinex-derivatives","SOLF0:USTF0",1729907531385,3.049,164.21,164.15,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907535189,1.2409,164.23,164.15,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907535387,3.049,164.21,164.15,13.1761925]
["bitfinex-derivatives","SOLF0:USTF0",1729907535588,3.049,164.21,164.16,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729907538501,3.049,164.21,164.18,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907543005,3.049,164.21,164.16,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729907543301,8.43594561,164.23,164.17,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907543302,3.0491,164.2,164.17,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907545693,3.0488,164.22,164.18,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907546093,3.0488,164.22,164.2,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907546699,3.0484,164.25,164.21,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907548100,3.048,164.26,164.23,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907548302,9.69924561,164.31,164.24,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907548893,3.0476,164.29,164.24,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907549206,9.69924561,164.31,164.24,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907549900,3.0475,164.29,164.24,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907551100,9.69924561,164.31,164.26,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907551300,1.3511,164.37,164.28,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907551494,8.43594561,164.34,164.28,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907552002,3.0467,164.33,164.3,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907565209,8.43594561,164.36,164.31,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907565405,0.91886594,164.35,164.33,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907566910,3.0463,164.36,164.33,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907567213,0.9189173,164.35,164.33,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907567418,0.9189173,164.35,164.34,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907567612,2.5759,164.44,164.34,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907567613,3.0454,164.4,164.34,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907567819,0.91905158,164.39,164.35,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907568010,8.43594561,164.42,164.35,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907568207,3.0456,164.4,164.35,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907568517,0.91908006,164.39,164.35,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907568710,8.43594561,164.42,164.35,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907568914,0.91911496,164.41,164.35,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907569416,3.0458,164.39,164.35,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907571208,2.5759,164.44,164.38,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907571611,0.91911812,164.43,164.38,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907571915,2.5759,164.44,164.38,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907572419,3.0452,164.42,164.4,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907573819,2.5759,164.44,164.41,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907573820,3.0449,164.44,164.41,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907574016,8.43594561,164.47,164.41,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907574217,0.92008438,164.46,164.41,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907574521,3.0448,164.44,164.41,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907575117,8.43594561,164.47,164.41,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907575317,5.0,164.49,164.43,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907575318,8.43594561,164.49,164.43,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907575714,3.0444,164.46,164.43,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907577223,3.0449,164.44,164.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729907577431,3.9809,164.5,164.37,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907577432,8.43594561,164.43,164.37,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907578121,3.0455,164.4,164.37,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907580027,3.0455,164.4,164.38,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907581123,5.0,164.46,164.3,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729907581124,3.0462,164.36,164.3,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729907581517,10.96954561,164.42,164.35,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907581722,3.0454,164.4,164.37,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907582225,3.0453,164.41,164.37,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907584123,3.0453,164.41,164.39,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907584326,2.5846,164.49,164.4,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907584528,2.5846,164.49,164.43,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907584927,8.43594561,164.48,164.43,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907586719,11.02054561,164.49,164.43,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907586919,11.02054561,164.49,164.44,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907587737,3.0448,164.46,164.44,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907591531,3.0448,164.46,164.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729907591532,3.0442,164.49,164.45,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907591733,8.43594561,164.51,164.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729907591933,0.92312425,164.5,164.45,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907592337,0.92312425,164.5,164.46,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907592634,0.92312425,164.5,164.45,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907592635,8.43594561,164.5,164.45,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907593230,3.0444,164.48,164.45,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907594441,3.0444,164.48,164.46,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907595835,3.0441,164.49,164.46,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907596135,0.92332631,164.48,164.46,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907596537,4.98,164.54,164.42,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729907596538,170.5298221,164.65,164.47,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907596838,8.43594561,164.56,164.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907597135,8.43594561,164.48,164.42,9.75114561]
["bitfinex-derivatives","SOLF0:USTF0",1729907597728,8.43594561,164.48,164.42,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729907598027,8.43594561,164.48,164.42,9.75114561]
["bitfinex-derivatives","SOLF0:USTF0",1729907598625,8.43594561,164.48,164.42,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907599439,0.92375897,164.47,164.42,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907600141,8.43594561,164.48,164.42,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907600737,3.0449,164.45,164.42,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907601240,3.0456,164.41,164.34,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729907601446,8.43594561,164.4,164.34,11.05584561]
["bitfinex-derivatives","SOLF0:USTF0",1729907601640,8.43594561,164.39,164.34,11.05584561]
["bitfinex-derivatives","SOLF0:USTF0",1729907602850,8.43594561,164.39,164.34,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907603347,3.0461,164.38,164.34,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907606941,8.43594561,164.4,164.34,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907607147,8.43594561,164.42,164.36,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907607349,8.43594561,164.42,164.37,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907607547,8.02057252,164.47,164.37,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907607753,3.0457,164.41,164.37,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907607959,8.43594561,164.41,164.35,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907608257,3.0461,164.38,164.35,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907609951,2.4847,164.45,164.37,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907609952,8.43594561,164.43,164.37,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907610646,3.0456,164.41,164.37,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907611551,3.046,164.39,164.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907611755,8.43594561,164.39,164.34,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907611952,4.98,164.42,164.3,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729907612149,8.43594561,164.34,164.3,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729907612348,4.98,164.42,164.23,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729907612349,4.98,164.36,164.23,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729907612550,8.8005,164.35,164.27,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907612751,3.0476,164.31,164.27,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907612953,8.43594561,164.32,164.27,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907613958,11.48334561,164.32,164.27,8.43594561]
["bitfinex-derivatives","SOLF0:USTF0",1729907614256,21.9688748,164.35,164.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907614450,3.0474,164.31,164.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907615357,21.9688748,164.35,164.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907616246,21.9688748,164.35,164.24,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907616456,3.0472,164.32,164.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907616657,21.9688748,164.35,164.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907617451,3.0474,164.32,164.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907618252,3.0474,164.32,164.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907620462,16.9888748,164.35,164.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907620662,3.047,164.33,164.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907623072,18.3,164.49,164.27,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907623266,3.0466,164.36,164.28,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729907624067,13.1683748,164.39,164.27,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907624272,3.0467,164.35,164.27,16.2164748]
["bitfinex-derivatives","SOLF0:USTF0",1729907625578,3.0467,164.35,164.29,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907626273,3.0467,164.35,164.31,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907626466,2.5607,164.44,164.33,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907626661,13.1683748,164.34,164.23,0.52054151]
["bitfinex-derivatives","SOLF0:USTF0",1729907626866,13.1683748,164.27,164.14,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907627080,18.1483748,164.27,164.15,5.89811425]
["bitfinex-derivatives","SOLF0:USTF0",1729907627470,3.0485,164.25,164.17,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907629275,13.1683748,164.22,164.14,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729907629475,13.1683748,164.21,164.13,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1729907629673,3.0493,164.21,164.13,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1729907629873,13.1683748,164.23,164.13,15.7162748]
["bitfinex-derivatives","SOLF0:USTF0",1729907630176,4.98,164.24,164.13,15.7162748]
["bitfinex-derivatives","SOLF0:USTF0",1729907630382,4.98,164.24,164.13,17.0023748]
["bitfinex-derivatives","SOLF0:USTF0",1729907630780,3.0493,164.21,164.13,20.0530748]
["bitfinex-derivatives","SOLF0:USTF0",1729907632581,3.0494,164.2,164.13,20.0530748]
["bitfinex-derivatives","SOLF0:USTF0",1729907633080,21.16251924,164.24,164.13,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1729907633281,3.0498,164.18,164.13,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1729907633577,13.1683748,164.21,164.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907633777,3.0504,164.15,164.07,16.2201748]
["bitfinex-derivatives","SOLF0:USTF0",1729907633983,13.1683748,164.18,164.08,7.42138636]
["bitfinex-derivatives","SOLF0:USTF0",1729907634183,7.99414444,164.24,164.09,2.44138636]
["bitfinex-derivatives","SOLF0:USTF0",1729907634385,13.1683748,164.19,164.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907635273,3.0503,164.16,164.08,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729907635579,13.1683748,164.18,164.08,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729907636273,3.0496,164.2,164.08,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729907636473,13.1683748,164.18,164.08,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729907637175,3.0504,164.16,164.08,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729907638082,4.98,164.19,164.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907638280,3.0505,164.15,164.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907638679,13.1683748,164.17,164.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907638876,13.1683748,164.17,164.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907639077,3.8737,164.16,164.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907639782,3.0505,164.15,164.07,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729907640383,3.0505,164.15,164.07,21.2001748]
["bitfinex-derivatives","SOLF0:USTF0",1729907640578,3.8737,164.16,164.07,21.2001748]
["bitfinex-derivatives","SOLF0:USTF0",1729907640786,3.0506,164.14,164.07,21.2001748]
["bitfinex-derivatives","SOLF0:USTF0",1729907640978,3.0506,164.14,164.07,18.1483748]
["bitfinex-derivatives","SOLF0:USTF0",1729907641386,3.8737,164.16,164.07,18.1483748]
["bitfinex-derivatives","SOLF0:USTF0",1729907641387,17.0420748,164.16,164.07,18.1483748]
["bitfinex-derivatives","SOLF0:USTF0",1729907641683,3.8737,164.16,164.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907641882,13.1683748,164.12,164.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907642288,3.0516,164.09,164.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907642582,18.1483748,164.14,164.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907643986,3.0509,164.13,164.05,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907644183,18.1483748,164.14,164.05,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907644489,3.8737,164.16,164.05,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907644682,3.0507,164.13,164.05,16.2203748]
["bitfinex-derivatives","SOLF0:USTF0",1729907644887,3.0507,164.13,164.05,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907646288,3.0507,164.13,164.06,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729907646681,3.01414444,164.24,164.09,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907646883,13.1683748,164.2,164.09,18.1483748]
["bitfinex-derivatives","SOLF0:USTF0",1729907647097,18.1483748,164.2,164.09,18.1483748]
["bitfinex-derivatives","SOLF0:USTF0",1729907647284,3.0502,164.17,164.09,18.1483748]
["bitfinex-derivatives","SOLF0:USTF0",1729907647588,18.1483748,164.2,164.09,18.1483748]
["bitfinex-derivatives","SOLF0:USTF0",1729907647786,3.0502,164.16,164.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907647979,13.1683748,164.18,164.08,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729907649292,3.0504,164.15,164.08,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729907650287,3.0504,164.15,164.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907650585,3.0504,164.15,164.09,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729907650978,13.1683748,164.18,164.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907651179,3.0509,164.12,164.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907651683,3.0507,164.13,164.07,16.2200748]
["bitfinex-derivatives","SOLF0:USTF0",1729907651989,3.0507,164.13,164.07,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907653284,3.0507,164.13,164.08,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729907653984,13.1683748,164.18,164.12,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907653985,3.0499,164.18,164.12,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907654190,3.0499,164.18,164.12,18.1483748]
["bitfinex-derivatives","SOLF0:USTF0",1729907655384,3.0499,164.18,164.12,21.1992748]
["bitfinex-derivatives","SOLF0:USTF0",1729907657096,17.0018748,164.23,164.12,18.1483748]
["bitfinex-derivatives","SOLF0:USTF0",1729907658300,3.0496,164.19,164.12,21.1992748]
["bitfinex-derivatives","SOLF0:USTF0",1729907660200,3.0494,164.21,164.14,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907660396,3.8335,164.23,164.14,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907661394,3.8335,164.23,164.14,16.2187748]
["bitfinex-derivatives","SOLF0:USTF0",1729907661594,3.8335,164.23,164.14,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907662401,1.3123,164.23,164.14,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907662606,20.6985748,164.27,164.14,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907662907,22.0364748,164.27,164.14,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907663299,3.0492,164.22,164.14,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907663506,17.0564748,164.27,164.14,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907663992,3.0489,164.24,164.14,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907664197,22.0364748,164.27,164.14,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907664806,3.0492,164.22,164.14,16.2188748]
["bitfinex-derivatives","SOLF0:USTF0",1729907665002,3.0492,164.22,164.16,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907665607,22.0364748,164.27,164.16,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907665813,3.0493,164.21,164.16,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907667407,1.3379,164.27,164.19,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907667610,1.3379,164.27,164.21,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907668201,3.0486,164.25,164.21,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907668508,1.3379,164.27,164.21,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907668806,3.0488,164.24,164.21,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907669709,1.3379,164.27,164.21,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907670707,3.0487,164.24,164.21,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907673502,2.5054,164.33,164.21,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907673503,13.1683748,164.32,164.21,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907673713,1.341,164.32,164.23,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907675412,3.0479,164.29,164.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907675809,3.0476,164.3,164.25,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907676405,3.0478,164.29,164.25,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907677416,3.0476,164.3,164.25,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907678312,3.0474,164.31,164.25,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907679914,2.5054,164.33,164.25,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907680112,3.0476,164.3,164.25,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907681314,3.0478,164.29,164.25,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907686113,18.1483748,164.36,164.25,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907686424,13.1683748,164.34,164.23,18.1483748]
["bitfinex-derivatives","SOLF0:USTF0",1729907686620,13.1683748,164.34,164.23,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907687318,3.0476,164.3,164.23,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907687519,13.1683748,164.34,164.23,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907687720,1.264,164.32,164.23,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907688222,3.0483,164.27,164.23,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907690418,1.264,164.32,164.23,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907693212,3.0481,164.28,164.23,13.1683748]
["bitfinex-derivatives","SOLF0:USTF0",1729907696325,3.0481,164.28,164.27,8.42810952]
["bitfinex-derivatives","SOLF0:USTF0",1729907700925,3.0481,164.28,164.25,8.42810952]
["bitfinex-derivatives","SOLF0:USTF0",1729907701523,8.42810952,164.29,164.23,8.42810952]
["bitfinex-derivatives","SOLF0:USTF0",1729907702333,3.0485,164.25,164.23,8.42810952]
["bitfinex-derivatives","SOLF0:USTF0",1729907703934,3.0487,164.24,164.23,8.42810952]
["bitfinex-derivatives","SOLF0:USTF0",1729907705031,3.0487,164.24,164.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907705235,8.42810952,164.27,164.21,8.42810952]
["bitfinex-derivatives","SOLF0:USTF0",1729907706231,8.42810952,164.27,164.2,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1729907706232,8.42810952,164.27,164.23,8.42810952]
["bitfinex-derivatives","SOLF0:USTF0",1729907706427,3.0487,164.24,164.23,8.42810952]
["bitfinex-derivatives","SOLF0:USTF0",1729907707430,3.0485,164.26,164.23,8.42810952]
["bitfinex-derivatives","SOLF0:USTF0",1729907713633,59.26,164.43,164.25,8.42810952]
["bitfinex-derivatives","SOLF0:USTF0",1729907713828,3.0474,164.32,164.28,8.42810952]
["bitfinex-derivatives","SOLF0:USTF0",1729907714028,8.42810952,164.35,164.28,8.42810952]
["bitfinex-derivatives","SOLF0:USTF0",1729907714435,0.92350963,164.34,164.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729907714638,8.42810952,164.35,164.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729907714831,8.42810952,164.32,164.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729907715033,8.42810952,164.29,164.2,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1729907715339,3.0491,164.22,164.19,8.42810952]
["bitfinex-derivatives","SOLF0:USTF0",1729907715534,8.42810952,164.25,164.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729907715734,8.42810952,164.25,164.18,13.38810952]
["bitfinex-derivatives","SOLF0:USTF0",1729907715932,3.0494,164.21,164.18,8.42810952]
["bitfinex-derivatives","SOLF0:USTF0",1729907718350,3.0494,164.21,164.17,18.14121204]
["bitfinex-derivatives","SOLF0:USTF0",1729907724148,3.0494,164.21,164.18,1.52547416]
["bitfinex-derivatives","SOLF0:USTF0",1729907724343,3.0494,164.21,164.17,18.14121204]
["bitfinex-derivatives","SOLF0:USTF0",1729907724541,3.0494,164.21,164.18,1.52544795]
["bitfinex-derivatives","SOLF0:USTF0",1729907724742,3.0494,164.21,164.19,1.52544795]
["bitfinex-derivatives","SOLF0:USTF0",1729907724944,3.0494,164.21,164.17,18.14121204]
["bitfinex-derivatives","SOLF0:USTF0",1729907725250,3.0494,164.21,164.18,1.52544773]
["bitfinex-derivatives","SOLF0:USTF0",1729907725549,3.0494,164.21,164.19,1.52544773]
["bitfinex-derivatives","SOLF0:USTF0",1729907725854,3.0494,164.21,164.17,18.14121204]
["bitfinex-derivatives","SOLF0:USTF0",1729907726046,3.0494,164.21,164.18,1.5254356]
["bitfinex-derivatives","SOLF0:USTF0",1729907726241,3.0494,164.21,164.19,1.5254356]
["bitfinex-derivatives","SOLF0:USTF0",1729907726443,3.0494,164.21,164.17,18.14121204]
["bitfinex-derivatives","SOLF0:USTF0",1729907726646,3.0494,164.21,164.18,1.52543516]
["bitfinex-derivatives","SOLF0:USTF0",1729907726942,3.0494,164.21,164.19,1.52543516]
["bitfinex-derivatives","SOLF0:USTF0",1729907727141,3.0494,164.21,164.17,18.14121204]
["bitfinex-derivatives","SOLF0:USTF0",1729907727345,3.0494,164.21,164.18,3.96613247]
["bitfinex-derivatives","SOLF0:USTF0",1729907727547,3.049,164.23,164.19,14.7066472]
["bitfinex-derivatives","SOLF0:USTF0",1729907727841,1.2354,164.27,164.2,1.52543516]
["bitfinex-derivatives","SOLF0:USTF0",1729907728049,1.2354,164.27,164.19,13.18121204]
["bitfinex-derivatives","SOLF0:USTF0",1729907728351,1.2354,164.27,164.2,1.52535821]
["bitfinex-derivatives","SOLF0:USTF0",1729907728650,2.6364,164.28,164.21,14.70657846]
["bitfinex-derivatives","SOLF0:USTF0",1729907728951,2.6364,164.28,164.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907729142,3.0483,164.27,164.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907729345,2.6364,164.28,164.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907729742,3.0485,164.26,164.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907731956,3.0478,164.29,164.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907732150,4.98,164.32,164.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907733056,13.18121204,164.33,164.23,1.52517103]
["bitfinex-derivatives","SOLF0:USTF0",1729907733250,3.048,164.28,164.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907733453,3.048,164.28,164.23,1.52516281]
["bitfinex-derivatives","SOLF0:USTF0",1729907733650,3.048,164.28,164.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907733856,3.048,164.28,164.23,1.52516278]
["bitfinex-derivatives","SOLF0:USTF0",1729907734165,3.048,164.28,164.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729907734458,13.18121204,164.33,164.23,1.52514576]
["bitfinex-derivatives","SOLF0:USTF0",1729907734655,6.2576,164.34,164.19,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729907734656,3.0487,164.24,164.19,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729907734859,13.18121204,164.28,164.2,3.96550393]
["bitfinex-derivatives","SOLF0:USTF0",1729907735052,1.2949,164.27,164.21,1.52519382]
["bitfinex-derivatives","SOLF0:USTF0",1729907735254,3.0489,164.24,164.22,1.52519382]
["bitfinex-derivatives","SOLF0:USTF0",1729907735455,3.0489,164.24,164.19,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729907735647,3.0489,164.24,164.2,3.96571214]
["bitfinex-derivatives","SOLF0:USTF0",1729907735853,3.0489,164.24,164.21,1.5252739]
["bitfinex-derivatives","SOLF0:USTF0",1729907736052,3.0489,164.24,164.22,1.5252739]
["bitfinex-derivatives","SOLF0:USTF0",1729907736364,3.0489,164.24,164.19,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729907736551,3.0489,164.23,164.2,3.96573547]
["bitfinex-derivatives","SOLF0:USTF0",1729907736755,3.0489,164.23,164.19,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729907736952,3.0489,164.23,164.21,1.52528265]
["bitfinex-derivatives","SOLF0:USTF0",1729907737159,3.0489,164.23,164.22,1.52528265]
["bitfinex-derivatives","SOLF0:USTF0",1729907740967,1.3488,164.28,164.22,1.52538056]
["bitfinex-derivatives","SOLF0:USTF0",1729907741160,1.3488,164.28,164.23,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907742258,3.0484,164.26,164.23,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907742559,3.0484,164.26,164.19,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729907742767,3.0493,164.21,164.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729907742961,3.0493,164.21,164.18,15.84051744]
["bitfinex-derivatives","SOLF0:USTF0",1729907743161,3.0493,164.21,164.18,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907743357,3.0494,164.2,164.19,3.96606558]
["bitfinex-derivatives","SOLF0:USTF0",1729907743561,3.0494,164.2,164.19,1.52540984]
["bitfinex-derivatives","SOLF0:USTF0",1729907748580,3.0494,164.2,164.19,1.52559535]
["bitfinex-derivatives","SOLF0:USTF0",1729907755781,3.0494,164.2,164.19,1.52560244]
["bitfinex-derivatives","SOLF0:USTF0",1729907757892,3.049,164.23,164.19,1.52560244]
["bitfinex-derivatives","SOLF0:USTF0",1729907758087,2.5326,164.24,164.2,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907758491,3.0492,164.21,164.2,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907765291,3.0492,164.21,164.2,9.95935274]
["bitfinex-derivatives","SOLF0:USTF0",1729907765599,3.0492,164.21,164.2,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907766198,3.0492,164.21,164.2,9.9593588]
["bitfinex-derivatives","SOLF0:USTF0",1729907768689,3.0492,164.21,164.2,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907768890,3.0492,164.21,164.2,9.95935907]
["bitfinex-derivatives","SOLF0:USTF0",1729907769088,3.0492,164.21,164.2,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907769293,3.0492,164.21,164.2,9.95935907]
["bitfinex-derivatives","SOLF0:USTF0",1729907770598,2.5211,164.27,164.2,9.95935907]
["bitfinex-derivatives","SOLF0:USTF0",1729907770809,2.5211,164.27,164.22,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907773297,3.0484,164.26,164.22,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907773504,2.5211,164.27,164.22,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907774306,3.0488,164.24,164.22,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907777700,2.5211,164.27,164.23,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907777901,1.3488,164.28,164.23,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907778607,3.0485,164.26,164.23,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907779204,1.3488,164.28,164.18,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729907779205,3.0481,164.28,164.25,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907779505,3.0481,164.28,164.2,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729907779506,3.0481,164.28,164.26,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907782502,9.76151329,164.34,164.26,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907782710,9.76151329,164.34,164.29,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907783205,9.76151329,164.34,164.22,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907783206,8.43381329,164.3,164.22,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907783508,8.43381329,164.27,164.23,1.52516531]
["bitfinex-derivatives","SOLF0:USTF0",1729907783708,3.0487,164.24,164.22,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907784211,3.0487,164.24,164.23,1.5252132]
["bitfinex-derivatives","SOLF0:USTF0",1729907787013,3.0492,164.21,164.2,13.39381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907787210,3.0492,164.21,164.2,17.35969373]
["bitfinex-derivatives","SOLF0:USTF0",1729907788417,3.0492,164.21,164.2,12.39969373]
["bitfinex-derivatives","SOLF0:USTF0",1729907790214,3.0492,164.21,164.2,3.96588044]
["bitfinex-derivatives","SOLF0:USTF0",1729907790413,3.0494,164.2,164.19,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907790706,3.0494,164.2,164.19,9.95936236]
["bitfinex-derivatives","SOLF0:USTF0",1729907790906,3.0494,164.2,164.19,1.52554907]
["bitfinex-derivatives","SOLF0:USTF0",1729907791113,8.43381329,164.22,164.17,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907791315,3.0498,164.19,164.18,1.52572544]
["bitfinex-derivatives","SOLF0:USTF0",1729907792319,3.0498,164.19,164.17,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907792524,3.0498,164.19,164.18,1.52571123]
["bitfinex-derivatives","SOLF0:USTF0",1729907793817,8.43381329,164.22,164.17,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907794019,3.0498,164.18,164.17,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907794414,3.0498,164.18,164.11,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729907794619,3.0498,164.18,164.16,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907794823,3.0498,164.18,164.17,1.52577693]
["bitfinex-derivatives","SOLF0:USTF0",1729907796119,3.0498,164.18,164.16,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907797417,3.0503,164.16,164.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729907797621,12.28411329,164.21,164.15,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907798133,3.8503,164.21,164.16,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907798633,3.0495,164.2,164.16,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907798826,3.8503,164.21,164.16,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907799828,12.28411329,164.21,164.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729907800129,12.28411329,164.21,164.16,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907800323,3.0498,164.18,164.16,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907802632,8.43381329,164.2,164.1,61.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729907802838,8.43381329,164.2,164.14,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907803630,3.0501,164.17,164.14,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907803833,8.43381329,164.19,164.13,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907805233,3.0504,164.15,164.13,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907808742,3.0504,164.15,164.1,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1729907808743,3.0507,164.14,164.1,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1729907808948,3.0507,164.14,164.12,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907812945,3.0507,164.13,164.11,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907813641,8.43381329,164.17,164.11,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907813642,3.0503,164.16,164.11,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907813847,8.43381329,164.17,164.11,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907814047,8.43381329,164.14,164.04,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1729907814348,3.02397208,164.19,164.01,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1729907814349,8.43381329,164.08,164.01,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1729907814543,8.43381329,164.06,164.02,1.5266743]
["bitfinex-derivatives","SOLF0:USTF0",1729907814847,3.0523,164.05,164.0,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907815056,8.43381329,164.06,164.01,1.52688209]
["bitfinex-derivatives","SOLF0:USTF0",1729907815242,3.0524,164.04,163.99,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729907815447,4.96,164.1,163.99,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729907815448,8.43381329,164.05,163.99,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1729907815642,8.43381329,164.05,163.99,16.00001329]
["bitfinex-derivatives","SOLF0:USTF0",1729907817053,8.43381329,164.03,163.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729907817245,8.43381329,164.02,163.97,1.52702547]
["bitfinex-derivatives","SOLF0:USTF0",1729907817545,4.96,164.1,163.93,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729907817546,3.08612044,164.07,163.99,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907817853,8.43381329,164.06,163.99,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907818954,3.0527,164.03,163.99,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907819747,3.0518,164.08,164.01,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907819954,8.43381329,164.07,164.01,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907820455,3.0525,164.04,164.01,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907820648,8.43381329,164.05,163.95,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729907820846,3.0528,164.02,164.0,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907821043,8.43381329,164.04,163.93,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729907821243,8.43381329,164.04,163.98,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907821445,8.43381329,164.03,163.98,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907822354,3.0531,164.01,163.98,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907822950,1.2337,164.06,164.0,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907823252,3.0524,164.04,164.01,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907823455,1.2337,164.06,164.01,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907823658,3.0526,164.03,164.01,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907823855,18.31,164.19,164.01,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907824048,8.43381329,164.08,164.01,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907824448,3.0524,164.04,164.01,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907825846,8.43381329,164.06,163.98,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729907826151,3.0532,164.0,163.97,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907826556,3.0534,163.99,163.97,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907829252,3.0534,163.99,163.98,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907831458,1.2216,164.05,163.98,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907831654,11.03231329,164.07,164.01,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907832256,3.0528,164.02,164.01,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907843773,2.5985,164.07,164.01,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907843964,11.03231329,164.07,164.01,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907845369,3.0526,164.03,164.01,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907845767,3.0525,164.04,164.01,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907845963,11.03231329,164.07,164.01,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907846769,3.0528,164.02,163.94,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729907846968,3.0528,164.02,163.98,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907847373,3.053,164.01,163.98,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907848170,8.43381329,164.04,163.98,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907848469,8.43381329,164.02,163.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907848773,8.43381329,164.02,163.97,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907848977,3.0535,163.98,163.97,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907849776,3.0538,163.97,163.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907849964,3.0538,163.97,163.96,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907852470,3.0534,163.99,163.96,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907852673,3.0534,163.99,163.98,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907853177,3.0525,164.04,163.98,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907853373,14.69041329,164.06,164.0,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907853672,14.69041329,164.06,163.95,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729907853673,8.43381329,164.04,163.99,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907854379,3.053,164.02,163.99,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907858680,3.053,164.01,163.99,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907862686,3.053,164.01,164.0,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907863783,3.053,164.01,163.98,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907869182,8.43381329,164.04,163.97,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907869380,8.43381329,164.01,163.96,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907869981,3.0537,163.98,163.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907871788,3.0537,163.98,163.94,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907874893,3.0538,163.97,163.94,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907876797,3.0542,163.95,163.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907876998,3.0542,163.95,163.93,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907877388,3.0542,163.95,163.94,1.52765216]
["bitfinex-derivatives","SOLF0:USTF0",1729907877389,8.43381329,163.95,163.94,1.52765216]
["bitfinex-derivatives","SOLF0:USTF0",1729907877593,8.43381329,163.95,163.89,10.87852702]
["bitfinex-derivatives","SOLF0:USTF0",1729907877792,8.43381329,163.95,163.9,1.52794778]
["bitfinex-derivatives","SOLF0:USTF0",1729907878095,8.43381329,163.95,163.89,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907878296,8.43381329,163.95,163.9,1.52795112]
["bitfinex-derivatives","SOLF0:USTF0",1729907878495,3.00731639,163.98,163.9,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907878798,3.0542,163.95,163.9,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907879089,8.43381329,163.96,163.9,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907880392,3.0546,163.93,163.9,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907880896,8.43381329,163.96,163.9,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907881892,3.0546,163.93,163.9,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907882703,3.0546,163.93,163.85,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1729907882889,11.48891329,163.9,163.86,17.752818]
["bitfinex-derivatives","SOLF0:USTF0",1729907883096,11.48891329,163.9,163.87,1.52800341]
["bitfinex-derivatives","SOLF0:USTF0",1729907883402,11.48891329,163.9,163.88,1.52800341]
["bitfinex-derivatives","SOLF0:USTF0",1729907883593,11.48891329,163.9,163.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907883797,8.43381329,163.89,163.87,1.5281255]
["bitfinex-derivatives","SOLF0:USTF0",1729907884098,3.0558,163.86,163.82,10.38167847]
["bitfinex-derivatives","SOLF0:USTF0",1729907884299,3.0558,163.86,163.83,7.37481595]
["bitfinex-derivatives","SOLF0:USTF0",1729907884498,3.0558,163.86,163.84,3.97382558]
["bitfinex-derivatives","SOLF0:USTF0",1729907884799,3.0558,163.86,163.85,1.52839445]
["bitfinex-derivatives","SOLF0:USTF0",1729907886302,3.0558,163.86,163.83,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907886503,3.0558,163.86,163.84,1.52850726]
["bitfinex-derivatives","SOLF0:USTF0",1729907886698,6.72783949,163.94,163.85,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907886899,8.43381329,163.92,163.86,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907888296,3.0553,163.89,163.86,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907891704,3.0555,163.88,163.84,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907892505,3.0555,163.88,163.81,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729907892703,3.0555,163.88,163.85,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907893602,3.0557,163.87,163.85,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907894110,3.0557,163.87,163.83,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907895309,8.43381329,163.85,163.69,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1729907895613,8.43381329,163.81,163.77,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907896309,8.43381329,163.81,163.73,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729907896310,8.43381329,163.8,163.73,13.37381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907896507,3.0574,163.78,163.74,1.5291589]
["bitfinex-derivatives","SOLF0:USTF0",1729907896699,3.0574,163.78,163.73,13.37381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907896904,3.0574,163.78,163.74,1.52916361]
["bitfinex-derivatives","SOLF0:USTF0",1729907897100,3.0575,163.77,163.73,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907898608,3.0566,163.82,163.76,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907898815,8.43381329,163.82,163.73,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729907899008,8.43381329,163.82,163.76,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907899409,6.2854,163.87,163.79,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907899608,8.43381329,163.85,163.79,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907900316,3.0564,163.83,163.79,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907900515,8.43381329,163.85,163.79,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907900810,1.3454,163.87,163.8,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907901004,9.77921329,163.87,163.8,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907901513,3.056,163.85,163.8,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907901717,11.48981329,163.85,163.8,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907902508,4.4011,163.87,163.8,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907902706,8.43381329,163.86,163.8,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907903616,11.48961329,163.86,163.8,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907906121,8.43381329,163.82,163.75,2.44618822]
["bitfinex-derivatives","SOLF0:USTF0",1729907906321,8.43381329,163.81,163.75,8.43381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907906518,8.43381329,163.8,163.74,13.37381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907907220,3.0572,163.79,163.74,13.37381329]
["bitfinex-derivatives","SOLF0:USTF0",1729907907515,8.43381329,163.8,163.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907907723,8.43381329,163.78,163.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907908314,13.22437875,163.8,163.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907909219,3.0576,163.77,163.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907910019,13.22437875,163.8,163.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907911313,3.0571,163.79,163.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907917325,13.22437875,163.82,163.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907917626,13.22437875,163.8,163.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907918232,13.22437875,163.8,163.7,18.16437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907919429,13.22437875,163.8,163.7,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907919626,13.22437875,163.71,163.65,2.44714116]
["bitfinex-derivatives","SOLF0:USTF0",1729907919825,13.22437875,163.67,163.57,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1729907920134,3.0606,163.61,163.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907920429,3.0606,163.61,163.54,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729907920627,3.0606,163.61,163.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907920829,3.0606,163.61,163.51,14.50007875]
["bitfinex-derivatives","SOLF0:USTF0",1729907921128,13.22437875,163.61,163.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907922027,3.0609,163.59,163.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907922229,13.22437875,163.61,163.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907922533,3.0601,163.63,163.54,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907922833,13.22437875,163.66,163.55,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729907923229,13.22437875,163.66,163.56,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729907924235,3.0602,163.62,163.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907924831,13.22437875,163.66,163.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907925031,3.0599,163.64,163.56,21.22567875]
["bitfinex-derivatives","SOLF0:USTF0",1729907926726,3.0596,163.66,163.58,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729907926930,13.22437875,163.63,163.55,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729907927131,13.22437875,163.63,163.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907927836,3.0606,163.61,163.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907928538,13.22437875,163.63,163.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907929237,3.0606,163.61,163.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907931344,13.22437875,163.61,163.51,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729907931544,3.061,163.58,163.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907932237,13.22437875,163.61,163.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907932238,3.0608,163.59,163.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907933736,3.0607,163.6,163.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907933940,1.2589,163.62,163.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907934239,13.22437875,163.61,163.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729907935241,16.28487875,163.61,163.54,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729907936341,4.3192,163.62,163.55,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729907936542,13.22437875,163.63,163.55,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729907936840,13.22437875,163.63,163.53,18.16437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907937744,3.0603,163.62,163.54,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729907937939,13.22437875,163.59,163.51,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729907938243,13.22437875,163.52,163.42,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907938537,5.26,163.51,163.28,62.47947687]
["bitfinex-derivatives","SOLF0:USTF0",1729907938737,13.22437875,163.5,163.39,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907939339,3.0633,163.46,163.41,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729907939636,14.57857875,163.5,163.41,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729907940040,4.4167,163.5,163.44,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729907940241,3.0625,163.5,163.44,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729907940439,5.26,163.51,163.41,18.48437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907940646,3.0628,163.49,163.42,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729907941034,18.48437875,163.52,163.41,18.48437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907941237,1.3542,163.55,163.43,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907941238,3.0625,163.51,163.43,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907942241,3.0625,163.51,163.44,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729907942543,3.0625,163.5,163.44,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729907942745,5.26,163.53,163.48,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729907942940,1.3542,163.55,163.48,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729907944953,1.3542,163.55,163.29,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729907945248,1.3542,163.55,163.43,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907945444,1.3542,163.55,163.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729907945838,1.3542,163.55,163.43,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907946037,3.0619,163.53,163.46,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729907947552,1.3542,163.55,163.46,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729907947553,3.0621,163.52,163.46,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729907948845,3.0628,163.49,163.43,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729907954045,3.0621,163.52,163.47,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729907954246,1.2576,163.54,163.44,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907955052,3.0621,163.52,163.46,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729907958256,4.3195,163.54,163.48,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729907958559,1.2576,163.54,163.46,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907958764,3.0621,163.52,163.47,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729907959960,1.2576,163.54,163.46,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907960178,3.0623,163.51,163.46,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907963173,3.0623,163.51,163.46,16.28757875]
["bitfinex-derivatives","SOLF0:USTF0",1729907965170,3.0625,163.5,163.46,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729907965373,14.48197875,163.54,163.44,21.54797875]
["bitfinex-derivatives","SOLF0:USTF0",1729907966272,3.0627,163.5,163.44,21.54797875]
["bitfinex-derivatives","SOLF0:USTF0",1729907966477,14.48197875,163.54,163.44,21.54797875]
["bitfinex-derivatives","SOLF0:USTF0",1729907966977,3.0623,163.51,163.44,21.54797875]
["bitfinex-derivatives","SOLF0:USTF0",1729907967176,14.48197875,163.54,163.44,21.54797875]
["bitfinex-derivatives","SOLF0:USTF0",1729907967772,3.0627,163.5,163.44,21.54797875]
["bitfinex-derivatives","SOLF0:USTF0",1729907968073,14.48197875,163.54,163.44,21.54797875]
["bitfinex-derivatives","SOLF0:USTF0",1729907968967,3.0627,163.5,163.44,21.54797875]
["bitfinex-derivatives","SOLF0:USTF0",1729907969576,3.0627,163.5,163.45,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729907973487,1.2694,163.57,163.48,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907973678,1.2694,163.57,163.49,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907973882,1.2694,163.57,163.49,18.36437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907974075,3.0619,163.54,163.49,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729907975774,3.0619,163.53,163.49,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729907976281,1.2694,163.57,163.47,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907976482,1.2694,163.57,163.4,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729907976483,3.0623,163.52,163.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729907976876,3.0627,163.49,163.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729907977076,13.22437875,163.56,163.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729907977286,18.36437875,163.56,163.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729907977582,3.0624,163.51,163.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729907979181,18.36437875,163.56,163.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729907980887,3.0622,163.52,163.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729907983494,18.36437875,163.56,163.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729907984287,3.0622,163.52,163.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729907984587,18.36437875,163.56,163.45,16.28777875]
["bitfinex-derivatives","SOLF0:USTF0",1729907984787,18.36437875,163.56,163.42,21.42817875]
["bitfinex-derivatives","SOLF0:USTF0",1729907984788,3.0629,163.48,163.42,21.42817875]
["bitfinex-derivatives","SOLF0:USTF0",1729907984991,3.0629,163.48,163.42,18.36437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907986188,1.2316,163.52,163.44,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907986392,1.2316,163.52,163.39,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907986393,5.14,163.51,163.39,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729907986594,13.22437875,163.47,163.37,1.5323241]
["bitfinex-derivatives","SOLF0:USTF0",1729907986899,13.22437875,163.47,163.35,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907987089,3.0642,163.41,163.35,16.28957875]
["bitfinex-derivatives","SOLF0:USTF0",1729907987294,13.22437875,163.47,163.36,1.53255532]
["bitfinex-derivatives","SOLF0:USTF0",1729907987492,13.22437875,163.47,163.35,16.28957875]
["bitfinex-derivatives","SOLF0:USTF0",1729907988298,13.22437875,163.47,163.36,1.53259909]
["bitfinex-derivatives","SOLF0:USTF0",1729907988494,5.14,163.46,163.35,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907988901,2.5997,163.45,163.35,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907989097,2.5997,163.45,163.37,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907989301,3.064,163.42,163.35,18.38437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907989500,2.5997,163.45,163.35,18.38437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907990199,3.0636,163.44,163.37,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907990395,1.2572,163.45,163.37,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907990595,3.0633,163.46,163.37,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729907990797,14.48157875,163.48,163.36,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907990995,14.48157875,163.48,163.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729907991200,3.0635,163.45,163.36,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907991391,14.48157875,163.48,163.36,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907992197,14.48157875,163.48,163.36,16.28947875]
["bitfinex-derivatives","SOLF0:USTF0",1729907992402,14.48157875,163.48,163.36,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907992703,3.0642,163.41,163.36,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907993591,1.2655,163.45,163.36,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907993797,3.064,163.42,163.36,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907994302,1.2655,163.45,163.36,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907994503,3.0642,163.41,163.36,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907995595,1.3354,163.44,163.36,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907995904,3.064,163.42,163.36,16.28937875]
["bitfinex-derivatives","SOLF0:USTF0",1729907996104,3.064,163.42,163.36,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907996606,3.0642,163.41,163.36,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907997997,3.0641,163.42,163.36,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907998206,1.3354,163.44,163.36,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729907999105,1.3354,163.44,163.36,16.28947875]
["bitfinex-derivatives","SOLF0:USTF0",1729908000109,3.064,163.42,163.36,16.28947875]
["bitfinex-derivatives","SOLF0:USTF0",1729908000408,1.2655,163.45,163.39,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729908001103,1.2655,163.45,163.36,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729908001307,1.2655,163.45,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908001608,14.51787875,163.44,163.32,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729908001804,5.0,163.43,163.32,16.29007875]
["bitfinex-derivatives","SOLF0:USTF0",1729908002008,3.07913263,163.42,163.32,13.22437875]
["bitfinex-derivatives","SOLF0:USTF0",1729908002307,3.07913263,163.42,163.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908002308,8.48370672,163.39,163.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908002610,8.48370672,163.41,163.35,8.48370672]
["bitfinex-derivatives","SOLF0:USTF0",1729908002902,1.2285,163.42,163.37,8.48370672]
["bitfinex-derivatives","SOLF0:USTF0",1729908003410,3.0642,163.41,163.37,8.48370672]
["bitfinex-derivatives","SOLF0:USTF0",1729908003799,3.0648,163.38,163.32,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729908004003,8.48370672,163.39,163.33,8.48370672]
["bitfinex-derivatives","SOLF0:USTF0",1729908004201,8.48370672,163.39,163.34,8.48370672]
["bitfinex-derivatives","SOLF0:USTF0",1729908004402,1.2285,163.42,163.32,16.31856224]
["bitfinex-derivatives","SOLF0:USTF0",1729908005112,1.2285,163.42,163.3,13.25276224]
["bitfinex-derivatives","SOLF0:USTF0",1729908005113,13.25276224,163.41,163.3,13.25276224]
["bitfinex-derivatives","SOLF0:USTF0",1729908005612,1.2285,163.42,163.32,13.25276224]
["bitfinex-derivatives","SOLF0:USTF0",1729908005812,3.0647,163.39,163.32,21.31856224]
["bitfinex-derivatives","SOLF0:USTF0",1729908006308,4.35266193,163.42,163.32,18.25276224]
["bitfinex-derivatives","SOLF0:USTF0",1729908006513,3.0649,163.38,163.32,18.25276224]
["bitfinex-derivatives","SOLF0:USTF0",1729908006710,4.35266193,163.42,163.32,18.25276224]
["bitfinex-derivatives","SOLF0:USTF0",1729908007406,1.2285,163.42,163.32,18.25276224]
["bitfinex-derivatives","SOLF0:USTF0",1729908007614,1.2285,163.42,163.34,13.25276224]
["bitfinex-derivatives","SOLF0:USTF0",1729908007802,1.2935,163.44,163.34,13.25276224]
["bitfinex-derivatives","SOLF0:USTF0",1729908008107,1.2655,163.45,163.36,13.25276224]
["bitfinex-derivatives","SOLF0:USTF0",1729908008312,3.0634,163.45,163.38,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729908008615,3.8524,163.5,163.38,13.25276224]
["bitfinex-derivatives","SOLF0:USTF0",1729908008914,3.8524,163.5,163.41,13.25276224]
["bitfinex-derivatives","SOLF0:USTF0",1729908009116,3.8524,163.5,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908009319,3.0631,163.47,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908011510,3.8524,163.5,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908011511,3.0634,163.46,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908011805,3.8524,163.5,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908012006,3.063,163.48,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908012209,3.8524,163.5,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908013104,3.0631,163.47,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908014212,3.063,163.48,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908014520,13.25276224,163.51,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908014728,13.25276224,163.51,163.43,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729908014906,3.063,163.48,163.43,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729908016115,3.9112,163.56,163.46,13.25276224]
["bitfinex-derivatives","SOLF0:USTF0",1729908016313,3.9112,163.56,163.47,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1729908016519,3.9112,163.56,163.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908017521,13.25276224,163.55,163.46,13.25276224]
["bitfinex-derivatives","SOLF0:USTF0",1729908017826,13.25276224,163.53,163.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908018321,13.25276224,163.51,163.42,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729908018624,13.25276224,163.51,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908018820,3.063,163.48,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908019021,13.25276224,163.51,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908019926,3.0636,163.45,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908020114,13.25276224,163.49,163.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908020616,3.0637,163.44,163.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908021015,13.25276224,163.49,163.39,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1729908021320,13.25276224,163.46,163.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908022231,13.25276224,163.46,163.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908023217,3.0641,163.42,163.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908024824,3.8854,163.48,163.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908025021,3.0634,163.45,163.39,13.25276224]
["bitfinex-derivatives","SOLF0:USTF0",1729908025221,3.8854,163.48,163.39,13.25276224]
["bitfinex-derivatives","SOLF0:USTF0",1729908027926,3.0637,163.44,163.39,18.25276224]
["bitfinex-derivatives","SOLF0:USTF0",1729908028726,3.8854,163.48,163.39,18.25276224]
["bitfinex-derivatives","SOLF0:USTF0",1729908028922,17.13816224,163.48,163.39,18.25276224]
["bitfinex-derivatives","SOLF0:USTF0",1729908029121,13.25276224,163.46,163.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908029732,13.25276224,163.46,163.36,13.25276224]
["bitfinex-derivatives","SOLF0:USTF0",1729908029929,13.25276224,163.46,163.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908030326,3.0641,163.42,163.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908031430,13.25276224,163.46,163.35,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729908031632,13.25276224,163.44,163.35,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729908031934,18.29276224,163.44,163.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908032335,8.48082682,163.41,163.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908032529,8.48082682,163.41,163.32,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1729908032730,8.48082682,163.38,163.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908032925,8.48082682,163.38,163.32,8.48082682]
["bitfinex-derivatives","SOLF0:USTF0",1729908033234,3.0651,163.37,163.32,8.48082682]
["bitfinex-derivatives","SOLF0:USTF0",1729908033433,8.48082682,163.38,163.32,8.48082682]
["bitfinex-derivatives","SOLF0:USTF0",1729908033837,8.48082682,163.37,163.32,8.48082682]
["bitfinex-derivatives","SOLF0:USTF0",1729908034228,5.04,163.44,163.31,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729908034229,3.0655,163.35,163.31,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729908034630,13.2580064,163.37,163.23,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1729908034940,13.2580064,163.37,163.25,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908035433,13.2580064,163.37,163.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908035434,3.0662,163.31,163.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908035633,13.2580064,163.35,163.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908036234,3.0664,163.3,163.24,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729908036434,13.2580064,163.33,163.23,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729908036739,18.2980064,163.33,163.23,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729908037139,18.2980064,163.33,163.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908037332,18.2980064,163.33,68.173,9.25984188]
["bitfinex-derivatives","SOLF0:USTF0",1729908037333,13.2580064,163.26,163.13,3.24429312]
["bitfinex-derivatives","SOLF0:USTF0",1729908037540,5.04,163.25,163.14,16.02815099]
["bitfinex-derivatives","SOLF0:USTF0",1729908037740,5.04,163.25,163.15,1.53444459]
["bitfinex-derivatives","SOLF0:USTF0",1729908038038,5.04,163.25,163.15,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1729908038039,3.0675,163.24,163.15,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1729908038433,3.0675,163.24,163.14,14.4937064]
["bitfinex-derivatives","SOLF0:USTF0",1729908038637,8.1069,163.27,163.19,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729908038849,1.3542,163.29,163.21,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908039047,13.2580064,163.34,163.23,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908039342,3.0661,163.31,163.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908039733,3.0658,163.33,163.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908039937,5.04,163.36,163.24,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729908040146,18.2980064,163.36,163.24,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729908040346,2.663,163.39,163.3,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908040544,13.2580064,163.41,163.31,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729908041148,3.0644,163.4,163.31,9.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729908041644,13.2580064,163.43,163.31,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729908042746,13.2580064,163.4,163.31,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729908044339,13.2580064,163.4,163.31,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729908044340,3.065,163.37,163.31,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729908044541,3.065,163.37,163.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908046450,3.0654,163.35,163.31,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729908046641,13.2580064,163.4,163.31,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729908047145,13.2580064,163.38,163.31,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729908047349,13.2580064,163.38,163.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908047745,3.0657,163.34,163.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908049344,3.0653,163.35,163.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908049840,13.2580064,163.38,163.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908050039,3.0651,163.37,163.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908050645,3.0652,163.36,163.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908051053,3.9916,163.44,163.34,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908051251,3.064,163.42,163.35,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1729908051553,3.9916,163.44,163.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908052441,13.2580064,163.41,163.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908053250,13.2580064,163.41,163.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908053753,3.0651,163.37,163.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908054548,3.0651,163.37,163.3,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908054743,5.04,163.42,163.31,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908054744,13.2580064,163.39,163.31,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908055148,13.2580064,163.39,163.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908056253,13.2580064,163.37,163.25,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729908056452,3.05535254,163.4,163.25,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729908056453,13.2580064,163.34,163.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908056959,3.0661,163.31,163.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908057552,13.2580064,163.34,163.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908057754,3.0662,163.3,163.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908058356,3.0661,163.31,163.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908059653,3.0662,163.3,163.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908061960,3.0664,163.29,163.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908062955,3.0664,163.29,163.25,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729908064261,3.0659,163.33,163.27,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729908064456,3.9253,163.36,163.25,19.6038064]
["bitfinex-derivatives","SOLF0:USTF0",1729908065257,3.0659,163.32,163.26,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1729908065659,3.0659,163.32,163.25,18.3780064]
["bitfinex-derivatives","SOLF0:USTF0",1729908066057,3.0659,163.32,163.25,21.4450064]
["bitfinex-derivatives","SOLF0:USTF0",1729908066262,3.9253,163.36,163.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908066463,3.9253,163.36,163.26,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908067573,3.0659,163.33,163.26,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908067869,13.2580064,163.32,163.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908069466,13.2580064,163.3,163.18,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1729908069666,3.8104,163.29,163.18,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1729908070070,5.12,163.32,163.21,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908070364,5.12,163.32,163.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908070566,2.5433,163.31,163.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908071870,3.0668,163.28,163.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908074569,3.0668,163.28,163.22,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729908074769,3.0683,163.2,162.99,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1729908074977,5.12,163.23,163.14,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908075277,2.5997,163.22,163.14,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908075466,3.0688,163.17,163.14,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908075663,2.5997,163.22,163.11,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908076067,3.0687,163.17,163.11,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729908076376,5.12,163.2,163.12,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908076562,3.0685,163.19,163.12,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908076768,5.12,163.2,163.12,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908077177,3.0687,163.17,163.12,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908077369,2.5997,163.22,163.13,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729908077772,3.068,163.21,163.13,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729908078173,2.5997,163.22,163.13,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729908078174,7.7197,163.22,163.13,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729908078879,3.0677,163.23,163.15,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908079182,1.2777,163.25,163.17,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908079573,3.0674,163.24,163.17,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908079878,3.0674,163.24,163.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908079879,1.2982,163.28,163.19,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908080081,1.2982,163.28,163.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908080270,19.6460064,163.31,163.22,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908080672,3.0665,163.29,163.22,16.3257064]
["bitfinex-derivatives","SOLF0:USTF0",1729908080868,3.0665,163.29,163.22,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908082474,3.0666,163.28,163.22,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908083173,13.2580064,163.33,163.22,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908083374,13.2580064,163.35,163.25,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1729908083681,13.2580064,163.35,163.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908083873,3.0657,163.34,163.27,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729908084378,4.3334,163.36,163.29,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729908084578,1.352,163.37,163.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908084976,3.0651,163.36,163.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908085277,1.352,163.37,163.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908085475,13.2580064,163.39,163.3,18.3780064]
["bitfinex-derivatives","SOLF0:USTF0",1729908085677,13.2580064,163.43,163.32,13.2580064]
["bitfinex-derivatives","SOLF0:USTF0",1729908086074,13.2580064,163.43,163.33,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729908086280,23.81562574,163.45,163.33,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729908086879,1.3384,163.46,163.34,23.85932574]
["bitfinex-derivatives","SOLF0:USTF0",1729908087080,21.19992574,163.48,163.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908087288,3.0634,163.45,163.38,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729908087581,59.6,163.56,163.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908087582,59.6,163.56,163.4,21.19992574]
["bitfinex-derivatives","SOLF0:USTF0",1729908087783,4.88707377,163.55,163.43,21.19992574]
["bitfinex-derivatives","SOLF0:USTF0",1729908088091,3.9649,163.55,163.43,21.19992574]
["bitfinex-derivatives","SOLF0:USTF0",1729908088287,3.0617,163.55,163.47,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729908088481,3.0617,163.55,163.48,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908088882,3.0619,163.54,163.48,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908089779,21.19992574,163.59,163.48,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908089977,3.0616,163.55,163.46,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729908090179,5.12,163.56,163.42,23.75132574]
["bitfinex-derivatives","SOLF0:USTF0",1729908090378,3.0623,163.51,163.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908090585,5.12,163.56,163.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908091084,5.12,163.56,163.44,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729908091290,5.12,163.56,163.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908091496,21.19992574,163.54,163.42,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1729908091686,2.6675,163.53,163.42,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1729908091887,2.6675,163.53,163.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908092593,3.0629,163.48,163.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908092782,2.6675,163.53,163.4,21.19992574]
["bitfinex-derivatives","SOLF0:USTF0",1729908093097,3.0632,163.46,163.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908093297,2.6675,163.53,163.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908093591,2.6675,163.53,163.41,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1729908094394,3.0626,163.5,163.41,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1729908094691,3.0626,163.5,163.42,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729908096794,3.0626,163.5,163.23,88.72122161]
["bitfinex-derivatives","SOLF0:USTF0",1729908096795,5.12,163.5,163.23,88.72122161]
["bitfinex-derivatives","SOLF0:USTF0",1729908096995,21.19992574,163.46,163.33,21.19992574]
["bitfinex-derivatives","SOLF0:USTF0",1729908097195,21.19992574,163.46,163.34,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1729908098097,21.19992574,163.43,163.34,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1729908098486,5.12,163.44,163.34,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1729908098684,3.0644,163.4,163.34,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1729908100796,7.7353,163.45,163.34,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1729908102098,3.0645,163.4,163.34,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1729908103187,1.3322,163.45,163.34,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1729908104402,3.0642,163.41,163.34,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1729908105200,3.0649,163.37,163.34,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729908105800,3.0647,163.39,163.34,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729908106001,21.19992574,163.43,163.34,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729908106498,3.0645,163.4,163.34,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729908106698,21.19992574,163.43,163.34,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729908108393,3.0644,163.4,163.34,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729908109204,3.0644,163.4,163.34,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729908111807,3.0644,163.4,163.34,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729908115007,3.064,163.42,163.34,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729908115305,1.3322,163.45,163.34,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729908115701,1.3322,163.45,163.34,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729908115906,1.3322,163.45,163.34,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729908116106,6.4522,163.45,163.34,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729908116308,6.4522,163.45,163.36,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729908116806,1.3322,163.45,163.36,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729908117308,3.0639,163.43,163.36,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729908117510,14.52662713,163.48,163.39,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729908117712,1.279,163.48,163.39,16.31202713]
["bitfinex-derivatives","SOLF0:USTF0",1729908118209,3.0632,163.47,163.41,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729908119013,3.0632,163.47,163.4,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729908120209,3.0632,163.47,163.41,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729908120708,3.0634,163.46,163.39,16.31212713]
["bitfinex-derivatives","SOLF0:USTF0",1729908120917,13.24762713,163.48,163.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729908121414,14.48742713,163.5,163.39,13.24762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908122419,3.0633,163.46,163.39,16.31202713]
["bitfinex-derivatives","SOLF0:USTF0",1729908123012,3.0633,163.46,163.39,13.24762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908123212,3.0633,163.46,163.4,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729908124216,3.0632,163.46,163.39,16.31212713]
["bitfinex-derivatives","SOLF0:USTF0",1729908124610,3.0632,163.46,163.39,13.24762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908124812,3.0632,163.46,163.4,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729908126713,3.0632,163.46,163.41,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729908126907,1.2398,163.5,163.34,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1729908127110,13.24762713,163.44,163.34,14.59352713]
["bitfinex-derivatives","SOLF0:USTF0",1729908127406,1.3198,163.43,163.34,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729908127606,3.0649,163.38,163.34,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729908129316,3.0653,163.36,163.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729908130013,3.0653,163.36,163.31,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1729908130614,3.0653,163.36,163.31,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729908130815,3.0653,163.36,163.31,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1729908132920,3.0653,163.36,163.31,21.49362713]
["bitfinex-derivatives","SOLF0:USTF0",1729908133124,3.0646,163.39,163.34,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729908133518,2.5494,163.43,163.36,13.24762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908133818,2.5494,163.43,163.36,18.42762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908134320,1.3198,163.43,163.36,18.42762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908134518,1.3198,163.43,163.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729908135916,3.0645,163.4,163.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729908143623,3.0646,163.39,163.33,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729908143826,3.0646,163.39,163.23,101.96884874]
["bitfinex-derivatives","SOLF0:USTF0",1729908143827,18.42762713,163.42,163.24,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729908144026,13.24762713,163.37,163.26,13.24762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908144225,3.0655,163.34,163.28,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729908144723,1.2302,163.36,163.26,16.31462713]
["bitfinex-derivatives","SOLF0:USTF0",1729908144724,3.0659,163.32,163.26,16.31462713]
["bitfinex-derivatives","SOLF0:USTF0",1729908144925,13.24762713,163.35,163.24,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1729908145128,15.74762713,163.35,163.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729908145330,3.0659,163.32,163.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729908147827,15.74762713,163.35,163.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729908148036,3.0662,163.31,163.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729908148723,3.0662,163.31,163.25,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729908148924,3.0662,163.31,163.25,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729908150138,15.74762713,163.35,163.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729908150833,3.0663,163.3,163.25,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729908151034,3.0663,163.3,163.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729908151733,3.0664,163.29,163.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729908153835,15.74762713,163.35,163.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729908154135,3.0661,163.31,163.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729908154335,20.84762713,163.35,163.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729908154635,20.84762713,163.35,163.25,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729908154833,20.84762713,163.35,163.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729908155037,20.84762713,163.35,163.26,13.24762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908155038,7.6,163.35,163.26,13.24762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908155227,7.6,163.35,163.26,16.31452713]
["bitfinex-derivatives","SOLF0:USTF0",1729908155424,20.84762713,163.35,163.24,13.24762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908155628,3.0667,163.28,163.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729908155932,13.24762713,163.33,163.22,13.24762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908156233,13.24762713,163.3,163.2,13.24762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908156435,13.24762713,163.3,163.19,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1729908156436,13.24762713,163.28,163.19,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729908156625,13.24762713,163.28,163.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729908156626,3.0674,163.24,163.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729908157029,15.78852713,163.28,163.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729908157940,3.0671,163.26,163.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729908158234,15.78852713,163.28,163.17,13.24762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908158425,13.24762713,163.26,163.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729908158625,3.0676,163.23,163.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729908158834,18.34762713,163.24,163.13,93.88160299]
["bitfinex-derivatives","SOLF0:USTF0",1729908159037,5.1,163.23,163.13,93.88160299]
["bitfinex-derivatives","SOLF0:USTF0",1729908159225,5.1,163.23,163.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729908159426,3.0685,163.19,163.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729908159633,1.2441,163.22,163.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729908160836,3.0681,163.21,163.13,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729908161337,3.0687,163.18,163.12,18.34762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908162639,14.49172713,163.22,163.12,18.34762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908164338,3.0683,163.19,163.12,16.31722713]
["bitfinex-derivatives","SOLF0:USTF0",1729908164534,3.0683,163.19,163.12,21.41722713]
["bitfinex-derivatives","SOLF0:USTF0",1729908164737,13.24762713,163.19,162.95,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1729908165038,3.0688,163.17,163.08,13.24762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908165344,3.0688,163.17,163.06,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729908165345,7.642,163.21,163.12,13.24762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908165634,7.642,163.21,163.06,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729908165635,20.88962713,163.21,163.06,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729908165838,20.88962713,163.21,163.09,13.24762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908166230,3.0691,163.15,163.09,13.24762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908167437,3.0693,163.14,163.09,13.24762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908173541,20.88962713,163.21,163.09,13.24762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908173741,3.0692,163.15,163.09,13.24762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908173943,5.1,163.2,163.09,16.31782713]
["bitfinex-derivatives","SOLF0:USTF0",1729908174341,3.0692,163.15,163.09,16.31782713]
["bitfinex-derivatives","SOLF0:USTF0",1729908174541,5.1,163.2,163.09,16.31782713]
["bitfinex-derivatives","SOLF0:USTF0",1729908176241,3.0692,163.15,163.09,16.31782713]
["bitfinex-derivatives","SOLF0:USTF0",1729908176856,3.0694,163.14,163.09,13.24762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908177049,5.1,163.2,163.09,13.24762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908177650,3.0689,163.16,163.09,16.31762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908180358,3.0689,163.16,163.09,13.24762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908180554,3.0689,163.16,163.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729908180759,3.0685,163.19,163.11,13.24762713]
["bitfinex-derivatives","SOLF0:USTF0",1729908181057,2.542,163.21,163.12,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1729908181653,3.0685,163.18,163.13,16.31702713]
["bitfinex-derivatives","SOLF0:USTF0",1729908181854,1.2441,163.22,163.13,16.31702713]
["bitfinex-derivatives","SOLF0:USTF0",1729908182261,3.0683,163.19,163.16,8.48953728]
["bitfinex-derivatives","SOLF0:USTF0",1729908184262,3.0683,163.19,163.13,17.68364573]
["bitfinex-derivatives","SOLF0:USTF0",1729908184958,13.26614573,163.21,163.13,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729908185155,13.26614573,163.21,163.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908185156,3.0691,163.15,163.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908185561,3.0689,163.16,163.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908187364,13.26614573,163.21,163.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908187365,3.0687,163.17,163.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908187565,13.26614573,163.21,163.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908187770,1.2441,163.22,163.13,13.26614573]
["bitfinex-derivatives","SOLF0:USTF0",1729908189272,3.0682,163.2,163.13,13.26614573]
["bitfinex-derivatives","SOLF0:USTF0",1729908189472,1.2441,163.22,163.13,13.26614573]
["bitfinex-derivatives","SOLF0:USTF0",1729908190071,3.0686,163.18,163.13,13.26614573]
["bitfinex-derivatives","SOLF0:USTF0",1729908190270,3.0686,163.18,163.13,18.28614573]
["bitfinex-derivatives","SOLF0:USTF0",1729908192265,3.0686,163.18,163.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908192467,3.0695,163.13,163.09,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908196476,3.0695,163.13,163.09,18.28614573]
["bitfinex-derivatives","SOLF0:USTF0",1729908197973,3.0695,163.13,163.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908198585,13.26614573,163.19,163.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908199572,3.0688,163.17,163.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908199765,13.26614573,163.19,163.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908200368,1.2441,163.22,163.05,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729908200369,13.26614573,163.15,163.05,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729908200678,1.3019,163.14,163.05,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729908200877,1.3019,163.14,163.05,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729908201070,13.26614573,163.11,162.86,4.60558127]
["bitfinex-derivatives","SOLF0:USTF0",1729908201271,13.26614573,163.04,162.87,1.53592908]
["bitfinex-derivatives","SOLF0:USTF0",1729908201477,1.2493,163.03,162.95,13.26614573]
["bitfinex-derivatives","SOLF0:USTF0",1729908201780,3.0716,163.02,162.96,13.26614573]
["bitfinex-derivatives","SOLF0:USTF0",1729908201978,3.0716,163.02,162.96,14.56694573]
["bitfinex-derivatives","SOLF0:USTF0",1729908202175,5.02,163.02,162.69,216.60454495]
["bitfinex-derivatives","SOLF0:USTF0",1729908202375,1.2614,163.01,162.79,31.66614573]
["bitfinex-derivatives","SOLF0:USTF0",1729908202576,1.2614,163.01,162.9,13.26614573]
["bitfinex-derivatives","SOLF0:USTF0",1729908202782,3.0718,163.01,162.93,13.26614573]
["bitfinex-derivatives","SOLF0:USTF0",1729908203079,1.2493,163.07,162.96,13.26614573]
["bitfinex-derivatives","SOLF0:USTF0",1729908203279,1.2493,163.07,162.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908203579,1.2493,163.07,162.98,13.26614573]
["bitfinex-derivatives","SOLF0:USTF0",1729908203779,1.2493,163.07,162.98,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729908203977,13.26614573,163.05,162.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908204286,3.0719,163.0,162.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908204483,13.26614573,163.05,162.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908204688,1.2493,163.07,162.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908204984,3.071,163.05,162.97,18.70614573]
["bitfinex-derivatives","SOLF0:USTF0",1729908205177,3.071,163.05,162.98,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729908205581,3.069,163.16,163.02,13.26614573]
["bitfinex-derivatives","SOLF0:USTF0",1729908205772,1.3168,163.15,163.05,13.26614573]
["bitfinex-derivatives","SOLF0:USTF0",1729908206182,13.26614573,163.17,163.05,13.26614573]
["bitfinex-derivatives","SOLF0:USTF0",1729908206384,1.3168,163.25,163.13,13.26614573]
["bitfinex-derivatives","SOLF0:USTF0",1729908206583,1.3168,163.25,163.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729908206879,3.0687,163.18,163.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729908207073,13.26614573,163.24,163.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729908207478,2.6054,163.25,163.16,13.26614573]
["bitfinex-derivatives","SOLF0:USTF0",1729908208185,2.6054,163.25,163.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729908208481,3.0678,163.22,163.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729908208783,2.6054,163.25,163.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729908209085,3.068,163.21,163.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729908211289,3.068,163.21,163.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908211589,2.6054,163.25,163.13,14.61124573]
["bitfinex-derivatives","SOLF0:USTF0",1729908211792,2.6054,163.25,163.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908211793,13.26614573,163.19,163.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908212689,13.26614573,163.17,163.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908213078,3.0693,163.14,163.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908214185,3.0693,163.14,163.07,14.51704573]
["bitfinex-derivatives","SOLF0:USTF0",1729908214388,3.0693,163.14,163.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908216190,3.0694,163.13,163.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908216385,1.2985,163.18,163.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908216586,21.24139997,163.22,163.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908217992,3.0689,163.17,163.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908218187,21.24139997,163.22,163.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908219491,21.24139997,163.22,163.1,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729908219889,3.0684,163.19,163.1,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729908220089,21.24139997,163.22,163.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908220891,21.24139997,163.22,163.11,26.68139997]
["bitfinex-derivatives","SOLF0:USTF0",1729908221091,1.291,163.24,163.11,26.68139997]
["bitfinex-derivatives","SOLF0:USTF0",1729908221292,3.0686,163.18,163.11,26.68139997]
["bitfinex-derivatives","SOLF0:USTF0",1729908221890,1.291,163.24,163.11,26.68139997]
["bitfinex-derivatives","SOLF0:USTF0",1729908222086,0.91873946,163.23,163.11,26.68139997]
["bitfinex-derivatives","SOLF0:USTF0",1729908223394,3.0686,163.18,163.11,26.68139997]
["bitfinex-derivatives","SOLF0:USTF0",1729908223995,1.291,163.24,163.11,26.68139997]
["bitfinex-derivatives","SOLF0:USTF0",1729908224197,3.0687,163.17,163.11,26.68139997]
["bitfinex-derivatives","SOLF0:USTF0",1729908224493,1.291,163.24,163.11,29.75119997]
["bitfinex-derivatives","SOLF0:USTF0",1729908224689,3.0685,163.18,163.11,29.75119997]
["bitfinex-derivatives","SOLF0:USTF0",1729908227498,3.0695,163.13,163.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908229901,21.24139997,163.22,163.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908230105,3.0692,163.15,163.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908233398,1.291,163.24,163.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908233399,1.291,163.24,163.11,26.68139997]
["bitfinex-derivatives","SOLF0:USTF0",1729908233601,3.0689,163.17,163.11,24.31109997]
["bitfinex-derivatives","SOLF0:USTF0",1729908233803,1.291,163.24,163.12,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1729908234197,3.069,163.16,163.12,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1729908234399,3.069,163.16,163.13,13.2666393]
["bitfinex-derivatives","SOLF0:USTF0",1729908238306,13.2666393,163.23,163.13,13.2666393]
["bitfinex-derivatives","SOLF0:USTF0",1729908238501,13.2666393,163.21,163.07,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729908238702,13.2666393,163.19,163.07,14.5175393]
["bitfinex-derivatives","SOLF0:USTF0",1729908239008,3.0704,163.08,163.07,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729908239197,3.0704,163.08,163.07,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1729908239402,14.5638393,163.17,163.07,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1729908240015,3.0702,163.1,163.07,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1729908240407,14.5638393,163.17,163.07,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1729908240810,3.0702,163.1,163.07,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1729908242617,3.0702,163.1,163.07,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908242817,3.0702,163.1,163.06,14.6125393]
["bitfinex-derivatives","SOLF0:USTF0",1729908243023,3.0702,163.1,163.07,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908243423,14.5638393,163.17,163.06,13.2666393]
["bitfinex-derivatives","SOLF0:USTF0",1729908243620,3.0702,163.09,163.07,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908243918,13.2666393,163.13,163.03,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1729908244123,13.2666393,163.13,163.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908244318,13.2666393,163.13,163.01,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729908244512,13.2666393,163.13,163.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908244717,3.07,163.1,163.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908244919,13.2666393,163.13,163.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908245723,5.42,163.16,163.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908245928,13.2666393,163.13,163.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908246930,13.2666393,163.13,163.02,18.6866393]
["bitfinex-derivatives","SOLF0:USTF0",1729908247128,5.42,163.16,163.02,18.6866393]
["bitfinex-derivatives","SOLF0:USTF0",1729908247427,13.2666393,163.13,163.02,18.6866393]
["bitfinex-derivatives","SOLF0:USTF0",1729908247725,3.0707,163.07,163.02,18.6866393]
["bitfinex-derivatives","SOLF0:USTF0",1729908248125,3.0707,163.07,163.02,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908248523,5.42,163.16,162.99,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729908248524,3.0711,163.05,162.99,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729908248735,13.2666393,163.1,163.0,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908248922,3.8441,163.09,163.0,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908249318,13.2666393,163.06,162.96,13.2666393]
["bitfinex-derivatives","SOLF0:USTF0",1729908249524,13.2666393,163.06,162.96,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908250025,13.2666393,163.06,162.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908250337,3.00456865,163.07,162.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908250338,3.0718,163.01,162.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908250626,13.2666393,163.03,162.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908250827,3.8657,163.02,162.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908251026,3.0719,163.0,162.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908251229,3.8657,163.02,162.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908251732,5.42,163.05,162.96,13.2666393]
["bitfinex-derivatives","SOLF0:USTF0",1729908252128,3.0713,163.03,162.96,16.3391393]
["bitfinex-derivatives","SOLF0:USTF0",1729908252329,2.6152,163.06,162.99,13.2666393]
["bitfinex-derivatives","SOLF0:USTF0",1729908252627,1.3396,163.06,163.01,13.2666393]
["bitfinex-derivatives","SOLF0:USTF0",1729908252828,1.3396,163.06,162.9,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729908252829,13.2666393,163.02,162.89,18.6866393]
["bitfinex-derivatives","SOLF0:USTF0",1729908253029,5.42,163.05,162.86,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729908253030,13.2666393,162.99,162.86,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729908253231,13.2666393,162.99,162.86,19.9157393]
["bitfinex-derivatives","SOLF0:USTF0",1729908253232,1.2781,162.98,162.86,19.9157393]
["bitfinex-derivatives","SOLF0:USTF0",1729908254032,3.0732,162.93,162.86,19.9157393]
["bitfinex-derivatives","SOLF0:USTF0",1729908254235,1.2781,162.98,162.86,19.9157393]
["bitfinex-derivatives","SOLF0:USTF0",1729908254731,3.0736,162.91,162.86,19.9157393]
["bitfinex-derivatives","SOLF0:USTF0",1729908254939,13.2666393,162.87,162.64,9.74905598]
["bitfinex-derivatives","SOLF0:USTF0",1729908255126,13.2666393,162.91,162.77,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729908255328,18.6866393,162.93,162.82,13.2666393]
["bitfinex-derivatives","SOLF0:USTF0",1729908255531,3.0742,162.88,162.82,13.2666393]
["bitfinex-derivatives","SOLF0:USTF0",1729908255836,1.2781,162.98,162.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908256032,3.0738,162.9,162.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908256239,13.2666393,162.91,162.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908256428,13.2666393,162.91,162.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908256738,3.0743,162.88,162.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908258235,13.2666393,162.91,162.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908258236,3.074,162.89,162.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908258435,13.2666393,162.91,162.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908258635,18.6866393,162.94,162.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908258837,3.0739,162.9,162.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908260038,18.6866393,162.94,162.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908260234,3.0739,162.9,162.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729908261839,3.0739,162.9,162.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908262740,1.3085,162.97,162.85,18.8866393]
["bitfinex-derivatives","SOLF0:USTF0",1729908262940,13.2666393,163.0,162.89,13.2666393]
["bitfinex-derivatives","SOLF0:USTF0",1729908263129,13.2666393,163.02,162.92,13.2666393]
["bitfinex-derivatives","SOLF0:USTF0",1729908263334,18.8866393,163.04,162.92,13.2666393]
["bitfinex-derivatives","SOLF0:USTF0",1729908263532,3.2556,163.1,162.96,13.2666393]
["bitfinex-derivatives","SOLF0:USTF0",1729908263846,13.2666393,163.08,162.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908264029,3.0712,163.04,162.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908264231,13.2666393,163.09,162.98,13.2666393]
["bitfinex-derivatives","SOLF0:USTF0",1729908264644,2.6373,163.1,163.0,16.3385393]
["bitfinex-derivatives","SOLF0:USTF0",1729908265038,3.0703,163.09,163.0,16.3385393]
["bitfinex-derivatives","SOLF0:USTF0",1729908265232,13.2666393,163.11,163.0,16.3385393]
["bitfinex-derivatives","SOLF0:USTF0",1729908265638,13.2666393,163.11,163.01,13.2666393]
["bitfinex-derivatives","SOLF0:USTF0",1729908265841,13.2666393,163.11,163.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908266141,13.2666393,163.14,163.03,13.2666393]
["bitfinex-derivatives","SOLF0:USTF0",1729908266344,26.84476936,163.16,163.02,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1729908266740,3.07,163.1,163.02,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1729908267637,1.2265,163.18,163.07,21.22476936]
["bitfinex-derivatives","SOLF0:USTF0",1729908267840,1.2265,163.18,163.08,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729908268546,22.45126936,163.18,163.08,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729908268740,3.0691,163.15,163.08,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729908268942,22.45126936,163.18,163.08,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729908270238,3.0699,163.11,163.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908270541,21.22476936,163.13,163.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908271235,3.0705,163.08,163.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908273536,21.22476936,163.13,163.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908273741,3.0705,163.08,163.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908276151,3.0697,163.12,163.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908276343,21.22476936,163.15,163.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908276644,21.22476936,163.15,163.05,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729908277041,21.22476936,163.15,163.01,21.22476936]
["bitfinex-derivatives","SOLF0:USTF0",1729908277246,21.22476936,163.15,163.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908277744,3.0702,163.09,163.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908278549,3.0696,163.13,163.07,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729908278850,1.2265,163.18,163.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908279064,3.0687,163.18,163.08,9.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729908279347,1.235,163.23,163.09,21.22476936]
["bitfinex-derivatives","SOLF0:USTF0",1729908279648,3.0683,163.19,163.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729908279846,6.855,163.23,163.09,21.22476936]
["bitfinex-derivatives","SOLF0:USTF0",1729908280654,3.0687,163.17,163.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729908281640,6.855,163.23,163.09,21.22476936]
["bitfinex-derivatives","SOLF0:USTF0",1729908282151,6.855,163.23,163.08,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729908282343,21.22476936,163.21,163.08,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729908283047,3.0687,163.18,163.08,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729908283253,21.22476936,163.21,163.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908283554,3.0692,163.14,163.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908284861,21.22476936,163.21,163.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908285055,21.22476936,163.21,163.08,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729908286247,3.0696,163.13,163.08,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729908286446,26.84476936,163.18,163.07,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729908286647,21.22476936,163.15,163.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908287357,3.0696,163.13,163.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908287552,21.22476936,163.15,163.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908287751,0.6142,163.17,163.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908288350,3.0697,163.12,163.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908290953,3.0699,163.11,163.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908291350,0.6142,163.17,163.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908291553,3.0701,163.1,163.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908296248,0.6142,163.17,163.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908296249,13.27882279,163.16,163.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729908297563,13.27882279,163.16,163.07,13.27882279]
["bitfinex-derivatives","SOLF0:USTF0",1729908297956,3.0697,163.12,163.08,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1729908298156,13.27882279,163.18,163.09,13.27882279]
["bitfinex-derivatives","SOLF0:USTF0",1729908298365,14.51382279,163.23,163.12,13.27882279]
["bitfinex-derivatives","SOLF0:USTF0",1729908298558,3.0685,163.18,163.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908300462,96.77324413,163.25,163.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908300763,21.22561426,163.22,163.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908300962,96.77324413,163.25,163.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908301162,3.0685,163.18,163.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908302662,3.0689,163.16,163.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908302869,21.22561426,163.22,163.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908303675,21.22561426,163.17,163.08,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1729908303968,3.0705,163.08,163.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908304368,3.0705,163.08,163.01,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729908304564,3.0705,163.08,163.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908305168,3.0705,163.08,163.01,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1729908305367,3.0706,163.07,163.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908305571,21.22561426,163.15,163.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908307370,3.0704,163.08,163.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908307866,3.0702,163.09,163.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908309074,3.0704,163.08,163.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908309470,21.22561426,163.15,163.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908309873,3.0704,163.09,163.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908312267,3.0705,163.08,163.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908313067,3.0706,163.07,163.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908313667,3.0703,163.09,163.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908314376,2.5309,163.16,163.03,26.66561426]
["bitfinex-derivatives","SOLF0:USTF0",1729908314578,1.2361,163.16,163.05,21.22561426]
["bitfinex-derivatives","SOLF0:USTF0",1729908315364,5.44,163.21,163.08,21.22561426]
["bitfinex-derivatives","SOLF0:USTF0",1729908315670,5.44,163.21,163.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908315870,3.069,163.16,163.09,9.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729908316576,21.22561426,163.2,163.08,21.22561426]
["bitfinex-derivatives","SOLF0:USTF0",1729908316773,21.22561426,163.2,163.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908317669,3.0699,163.11,163.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729908318170,21.22561426,163.2,163.04,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1729908318171,3.0706,163.08,163.04,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1729908318378,21.22561426,163.14,163.04,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729908318581,1.2588,163.13,163.04,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729908321079,1.3483,163.15,163.04,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729908321270,3.0698,163.11,163.05,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1729908321472,3.0698,163.11,163.05,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729908324377,1.3483,163.15,163.05,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729908324684,3.0702,163.1,163.05,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729908324876,21.22561426,163.14,163.04,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1729908325074,21.22561426,163.12,163.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729908325386,1.3561,163.11,163.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729908325584,3.0708,163.06,163.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729908326784,3.071,163.05,163.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729908327087,3.071,163.05,163.0,21.22561426]
["bitfinex-derivatives","SOLF0:USTF0",1729908327287,3.071,163.05,163.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729908328085,3.0713,163.03,163.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729908329979,3.0713,163.03,162.99,13.27320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908330183,3.0721,162.99,162.98,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729908330380,13.27320783,163.07,162.98,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1729908331483,1.3105,163.08,162.98,19.90460783]
["bitfinex-derivatives","SOLF0:USTF0",1729908331684,3.0709,163.05,163.0,13.27320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908332293,3.0712,163.04,163.0,13.27320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908334888,19.94930783,163.11,162.98,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1729908334889,3.0708,163.06,162.98,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1729908335085,13.27320783,163.07,162.98,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1729908335984,3.0719,163.0,162.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729908336181,13.27320783,163.07,162.97,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1729908336375,3.0719,163.01,162.96,18.59320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908336790,3.0719,163.01,162.97,1.53650154]
["bitfinex-derivatives","SOLF0:USTF0",1729908337082,1.3544,163.06,162.96,18.59320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908337481,3.0712,163.04,162.97,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1729908337782,1.3544,163.06,162.96,18.59320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908338882,3.0713,163.04,162.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729908339091,1.3544,163.06,162.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729908340177,3.0717,163.02,162.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729908340385,1.3544,163.06,162.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729908340584,1.3544,163.06,162.96,13.27320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908340585,3.0718,163.01,162.96,18.59320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908342890,6.6744,163.06,162.96,18.59320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908343090,3.0722,162.99,162.96,18.59320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908343289,6.6744,163.06,162.96,18.59320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908343692,3.0719,163.0,162.96,18.59320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908344095,6.6744,163.06,162.96,18.59320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908344297,6.6744,163.06,162.96,21.66580783]
["bitfinex-derivatives","SOLF0:USTF0",1729908345286,3.0717,163.02,162.96,21.66580783]
["bitfinex-derivatives","SOLF0:USTF0",1729908345890,3.0717,163.02,162.98,13.27320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908346192,3.0714,163.03,162.98,13.27320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908347688,18.59320783,163.09,162.98,13.27320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908348291,18.59320783,163.09,162.99,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1729908348484,3.0712,163.04,162.98,13.27320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908349185,3.0709,163.05,162.98,13.27320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908350180,3.0712,163.04,162.99,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1729908350382,13.27320783,163.07,162.96,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729908350590,13.27320783,163.05,162.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729908350785,0.6149,163.08,162.96,1.53646208]
["bitfinex-derivatives","SOLF0:USTF0",1729908351092,0.6149,163.08,162.95,18.59320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908351093,13.27320783,163.06,162.95,18.59320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908351294,13.27320783,163.06,162.96,1.53644866]
["bitfinex-derivatives","SOLF0:USTF0",1729908351494,13.27320783,163.06,162.95,18.59320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908351695,13.88810783,163.08,162.97,13.27320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908351896,13.27320783,163.08,162.98,1.53636094]
["bitfinex-derivatives","SOLF0:USTF0",1729908352093,13.27320783,163.08,162.97,13.27320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908352291,3.0709,163.05,162.98,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729908352797,3.0706,163.07,163.02,13.27320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908352997,1.3561,163.11,163.02,18.39320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908353996,3.0705,163.08,163.02,18.39320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908354198,1.3561,163.11,163.02,22.22650783]
["bitfinex-derivatives","SOLF0:USTF0",1729908355002,13.27320783,163.12,163.02,22.22650783]
["bitfinex-derivatives","SOLF0:USTF0",1729908355401,3.0704,163.08,163.02,22.22650783]
["bitfinex-derivatives","SOLF0:USTF0",1729908356388,3.0708,163.06,163.02,22.22650783]
["bitfinex-derivatives","SOLF0:USTF0",1729908362505,13.27320783,163.12,163.02,22.22650783]
["bitfinex-derivatives","SOLF0:USTF0",1729908362697,13.27320783,163.12,163.02,17.10650783]
["bitfinex-derivatives","SOLF0:USTF0",1729908362903,3.0706,163.07,163.02,20.17790783]
["bitfinex-derivatives","SOLF0:USTF0",1729908363303,13.27320783,163.12,163.02,17.10650783]
["bitfinex-derivatives","SOLF0:USTF0",1729908363609,3.0706,163.07,163.02,17.10650783]
["bitfinex-derivatives","SOLF0:USTF0",1729908363809,13.27320783,163.1,162.94,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1729908364009,13.27320783,163.1,163.0,13.27320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908364307,3.0712,163.04,163.0,18.39320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908365401,3.072,163.0,162.97,13.27320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908365607,13.27320783,163.08,162.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908366102,3.072,163.0,162.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908367411,13.27320783,163.06,162.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908367799,1.8867,163.07,162.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908368603,3.0718,163.01,162.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908369999,3.0719,163.0,162.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908372912,13.27320783,163.06,162.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908374318,3.0719,163.01,162.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908374611,13.27320783,163.03,162.95,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1729908374813,13.27320783,163.03,162.95,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1729908375017,3.0722,162.99,162.95,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1729908375312,13.27320783,163.03,162.93,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729908375517,13.27320783,163.03,162.93,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729908376718,13.27320783,163.03,162.93,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729908376919,3.0722,162.99,162.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908377410,13.27320783,163.03,162.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908378626,13.27320783,163.01,162.9,13.27320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908378816,13.27320783,163.01,162.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908379009,13.27320783,163.01,162.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908380014,3.0726,162.97,162.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908380216,3.0726,162.97,162.9,16.34700783]
["bitfinex-derivatives","SOLF0:USTF0",1729908380520,3.0726,162.97,162.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908381219,3.0727,162.96,162.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908381422,13.27320783,163.01,162.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908381808,1.3375,163.0,162.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729908382210,13.27320783,162.99,162.87,17.69970783]
["bitfinex-derivatives","SOLF0:USTF0",1729908382414,13.27320783,162.99,162.88,6.5771426]
["bitfinex-derivatives","SOLF0:USTF0",1729908382622,13.27320783,162.94,162.86,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729908382827,3.0735,162.92,162.86,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729908383119,3.0735,162.92,162.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908383120,13.27320783,162.92,162.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908383324,13.27320783,162.92,162.85,1.53739031]
["bitfinex-derivatives","SOLF0:USTF0",1729908383514,13.27320783,162.92,162.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908383515,3.0742,162.88,162.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908383825,13.27320783,162.92,162.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908384123,3.074,162.89,162.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908385423,3.0741,162.89,162.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908385620,13.27320783,162.92,162.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908385922,13.27320783,162.92,162.82,13.27320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908386723,13.27320783,162.97,162.85,13.27320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908386923,18.31320783,162.96,162.85,13.27320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908387224,3.0738,162.9,162.85,13.27320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908387427,18.31320783,162.96,162.85,13.27320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908387721,13.27320783,162.96,162.87,13.27320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908388522,13.27320783,162.96,162.88,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1729908388929,3.0736,162.91,162.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908391631,13.27320783,162.96,162.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908393836,3.0735,162.92,162.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908394037,13.27320783,162.96,162.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908394235,13.27320783,162.96,162.79,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729908394538,13.27320783,162.96,162.85,13.27320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908395128,3.0736,162.91,162.85,21.38790783]
["bitfinex-derivatives","SOLF0:USTF0",1729908395840,13.27320783,162.96,162.85,21.38780783]
["bitfinex-derivatives","SOLF0:USTF0",1729908396633,1.3196,163.0,162.94,13.27320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908396828,18.45,163.14,162.97,13.27320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908396829,13.27320783,163.07,162.97,13.27320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908397025,3.0721,162.99,162.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908398229,3.0721,162.99,162.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908400533,3.0719,163.0,162.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908401838,3.0719,163.0,162.94,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1729908402146,3.0719,163.0,162.95,18.31320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908405841,13.27320783,163.05,162.95,18.31320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908406042,3.0722,162.99,162.95,18.31320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908406742,13.27320783,163.05,162.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908407141,3.0715,163.02,162.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908407348,13.27320783,163.05,162.95,18.31320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908407745,3.0719,163.0,162.95,21.38590783]
["bitfinex-derivatives","SOLF0:USTF0",1729908408045,13.27320783,163.05,162.95,18.31320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908408352,3.0721,163.0,162.95,18.31320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908408550,13.27320783,163.05,162.95,18.31320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908409051,3.072,163.0,162.95,18.31320783]
["bitfinex-derivatives","SOLF0:USTF0",1729908410451,3.072,163.0,162.97,8.49887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908411042,8.49887983,163.03,162.97,8.49887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908411248,3.0721,162.99,162.97,8.49887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908412447,3.0721,162.99,162.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908412654,3.0721,162.99,162.97,8.49887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908413452,8.49887983,163.03,162.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908413651,3.0725,162.97,162.96,8.49887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908417059,3.0723,162.98,162.96,8.49887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908420659,5.59896682,163.08,162.96,8.49887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908420862,3.0721,162.99,162.97,8.49887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908421153,8.49887983,163.03,162.97,8.49887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908421355,3.0717,163.02,162.99,8.49887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908421661,3.0717,163.02,162.93,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729908421662,11.03527983,163.08,163.0,13.53887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908421862,8.49887983,163.06,163.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908422354,3.0715,163.02,163.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908423558,1.2887,163.08,163.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908423762,2.5489,163.18,163.07,8.49887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908424061,8.49887983,163.14,163.07,13.53887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908425151,3.0701,163.1,163.07,13.53887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908425556,3.1628,163.18,163.07,13.53887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908425758,8.49887983,163.14,163.07,13.53887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908426162,3.0696,163.12,163.09,8.49887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908426350,8.49887983,163.17,163.11,8.49887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908426555,8.49887983,163.14,163.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729908426863,3.0702,163.09,163.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908427056,3.0702,163.09,163.07,8.49887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908427256,3.0702,163.09,163.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908427458,3.07,163.11,163.08,13.53887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908427657,8.49887983,163.14,163.08,13.53887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908427861,2.5489,163.18,163.11,8.49887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908428059,1.2689,163.18,163.13,8.49887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908428249,1.2689,163.18,163.13,13.53887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908428855,3.0688,163.17,163.13,13.53887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908429058,9.76777983,163.18,163.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908429673,3.0692,163.14,163.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908430067,8.49887983,163.15,163.02,60.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729908430264,8.49887983,163.12,163.07,8.49887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908430457,8.49887983,163.12,163.05,8.49887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908430765,8.49887983,163.12,163.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908431366,1.9417,163.17,163.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908431563,8.49887983,163.11,163.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908431763,3.0704,163.08,163.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908431964,8.49887983,163.14,163.07,13.53887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908432162,8.49887983,163.14,163.09,8.49887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908433166,8.49887983,163.15,163.09,8.49887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908433363,1.329,163.17,163.12,8.49887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908433663,3.0691,163.15,163.12,13.53887983]
["bitfinex-derivatives","SOLF0:USTF0",1729908434266,3.0694,163.13,163.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908436059,3.0691,163.15,163.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908436369,13.88709574,163.2,163.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908438266,3.0693,163.14,163.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908439469,3.0696,163.13,163.11,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908439669,13.88709574,163.2,163.11,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908439670,13.27529574,163.18,163.11,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908441271,3.0696,163.12,163.11,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908441773,3.0696,163.12,163.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908446369,1.3129,163.21,163.11,13.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908446571,18.27529574,163.26,163.16,13.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908446782,3.0681,163.21,163.16,18.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908446970,13.27529574,163.26,163.16,18.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908447163,13.27529574,163.24,163.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908447773,16.46689574,163.27,163.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908448071,3.0676,163.23,163.17,16.34389574]
["bitfinex-derivatives","SOLF0:USTF0",1729908448375,16.46689574,163.27,163.17,13.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908448975,15.85449574,163.27,163.17,13.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908449172,2.5792,163.27,163.17,13.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908449372,3.0675,163.24,163.19,13.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908449568,76.75763989,163.31,163.21,13.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908449776,76.75763989,163.31,163.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908450276,3.0673,163.25,163.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908451069,76.75763989,163.31,163.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908451268,13.27529574,163.25,163.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908451673,3.0677,163.23,163.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908451979,13.27529574,163.25,163.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908452876,2.5834,163.27,163.11,13.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908453081,13.27529574,163.2,163.11,13.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908453383,13.27529574,163.2,163.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908453880,3.0692,163.15,163.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908454268,3.0686,163.18,163.13,13.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908454975,3.0687,163.17,163.13,13.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908457980,3.0687,163.17,163.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908458378,13.27529574,163.24,163.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908458582,3.0689,163.16,163.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908458773,5.0,163.25,163.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908458978,3.0693,163.14,163.1,13.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908459279,13.27529574,163.22,163.08,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729908459280,13.27529574,163.2,163.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908459581,1.3033,163.19,163.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908460179,3.0695,163.13,163.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908462179,3.0696,163.12,163.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908462384,13.27529574,163.18,163.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908462585,1.3033,163.19,163.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908462988,3.0694,163.14,163.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908464082,1.3033,163.19,163.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908464083,3.0691,163.15,163.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908467390,3.0696,163.12,163.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908467690,13.27529574,163.18,163.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908467881,13.27529574,163.16,163.07,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1729908468078,3.0703,163.09,163.07,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1729908468283,3.0703,163.09,163.07,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1729908468481,13.27529574,163.16,163.05,13.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908468680,13.27529574,163.11,163.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908468976,13.27529574,163.11,163.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908469174,3.0703,163.09,163.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908469382,13.27529574,163.11,163.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908470378,3.0711,163.05,163.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908471889,1.2473,163.12,163.03,18.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908474283,3.0706,163.07,163.03,18.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908475083,1.2473,163.12,163.05,13.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908475292,13.27529574,163.18,163.05,13.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908475492,13.27529574,163.18,163.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908475493,14.63329574,163.18,163.07,13.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908475693,14.63329574,163.18,163.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908475892,3.0695,163.13,163.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908476685,3.0695,163.13,163.09,13.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908479695,1.358,163.18,163.09,13.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908479900,1.358,163.18,163.08,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1729908479901,1.3544,163.21,163.11,13.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908480398,3.069,163.16,163.11,13.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908480794,3.0686,163.18,163.09,13.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908481095,13.27529574,163.17,163.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908481495,3.07,163.1,163.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908481690,13.27529574,163.15,163.05,13.27529574]
["bitfinex-derivatives","SOLF0:USTF0",1729908481997,1.3577,163.14,163.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908482600,3.0703,163.09,163.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908482791,3.0703,163.09,163.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908484798,1.3577,163.14,163.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908485103,3.0704,163.08,163.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908492800,3.0703,163.09,163.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908502019,1.3577,163.14,163.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908502215,3.0698,163.12,163.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908502406,8.496217,163.17,163.11,8.496217]
["bitfinex-derivatives","SOLF0:USTF0",1729908502607,2.613,163.19,163.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908502608,8.496217,163.16,163.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908502809,8.496217,163.16,163.09,8.496217]
["bitfinex-derivatives","SOLF0:USTF0",1729908503112,3.0698,163.11,163.09,8.496217]
["bitfinex-derivatives","SOLF0:USTF0",1729908504017,3.07,163.1,163.09,8.496217]
["bitfinex-derivatives","SOLF0:USTF0",1729908504221,8.496217,163.14,163.09,13.496217]
["bitfinex-derivatives","SOLF0:USTF0",1729908504921,3.0699,163.11,163.09,13.496217]
["bitfinex-derivatives","SOLF0:USTF0",1729908506324,8.496217,163.11,163.04,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729908506513,3.0709,163.06,163.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908506711,3.0709,163.06,163.05,13.496217]
["bitfinex-derivatives","SOLF0:USTF0",1729908507418,3.0709,163.06,163.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908507624,3.0709,163.05,163.04,8.496217]
["bitfinex-derivatives","SOLF0:USTF0",1729908508210,3.0709,163.05,163.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908508811,3.0709,163.05,163.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908510424,3.0707,163.07,162.98,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1729908510617,13.26877527,163.1,162.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908511121,3.0714,163.03,162.98,15.79657527]
["bitfinex-derivatives","SOLF0:USTF0",1729908511331,3.0714,163.03,163.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908511625,1.2659,163.11,163.02,13.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908511825,3.0709,163.06,163.02,13.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908512331,1.2659,163.11,163.02,13.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908512515,3.0711,163.05,163.02,13.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908512825,13.26877527,163.1,163.0,18.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908513123,3.0712,163.04,163.0,18.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908513432,13.26877527,163.1,163.0,18.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908513726,3.0712,163.04,163.0,18.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908516629,1.3368,163.12,163.02,16.34017527]
["bitfinex-derivatives","SOLF0:USTF0",1729908517125,5.0,163.13,163.02,16.34017527]
["bitfinex-derivatives","SOLF0:USTF0",1729908517532,5.0,163.13,163.02,13.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908517731,3.0706,163.07,163.02,13.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908519527,13.26877527,163.1,162.88,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1729908519827,13.26877527,163.0,162.89,6.05615204]
["bitfinex-derivatives","SOLF0:USTF0",1729908520035,13.26877527,163.0,162.9,1.53650543]
["bitfinex-derivatives","SOLF0:USTF0",1729908520330,3.0733,162.93,162.91,1.53650543]
["bitfinex-derivatives","SOLF0:USTF0",1729908520523,3.0733,162.93,162.89,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729908520924,3.0733,162.93,162.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908521125,3.0735,162.92,162.89,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729908521426,13.26877527,162.98,162.89,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729908521427,13.26877527,162.98,162.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908521832,3.0732,162.94,162.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908522725,3.0732,162.93,162.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908523125,13.88147527,163.0,162.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908523326,3.0729,162.95,162.9,18.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908524935,18.88147527,163.0,162.88,18.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908525229,1.3568,162.99,162.88,18.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908525630,1.2654,162.98,162.88,18.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908526024,3.0736,162.92,162.88,18.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908527330,3.0736,162.92,162.85,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1729908527535,5.0,162.95,162.84,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729908527731,18.26877527,162.95,162.84,17.23797527]
["bitfinex-derivatives","SOLF0:USTF0",1729908528235,13.26877527,162.97,162.86,13.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908528534,3.0738,162.9,162.89,13.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908529031,3.0738,162.9,162.87,13.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908529236,5.0,162.96,162.87,13.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908529439,5.0,162.96,162.87,18.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908529936,3.0731,162.94,162.87,18.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908530134,1.2654,162.98,162.89,13.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908530531,3.0732,162.94,162.89,13.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908530725,1.2654,162.98,162.89,13.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908531540,3.0733,162.93,162.89,13.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908532637,3.073,162.94,162.89,13.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908533132,3.0728,162.96,162.89,13.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908533332,1.2654,162.98,162.89,13.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908533934,3.0737,162.91,162.87,18.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908534132,1.2654,162.98,162.87,13.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908534340,13.26877527,162.96,162.87,18.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908534540,3.0738,162.9,162.87,18.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908534837,1.2654,162.98,162.87,18.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908535239,3.0736,162.91,162.87,18.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908536630,1.2654,162.98,162.87,13.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908536837,13.26877527,162.96,162.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908537343,3.0731,162.94,162.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908537542,13.26877527,162.96,162.84,13.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908537746,13.26877527,162.93,162.82,18.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908537945,13.26877527,162.93,162.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908538345,3.0745,162.87,162.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908540745,13.26877527,162.93,162.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908541642,13.26877527,162.93,162.82,13.26877527]
["bitfinex-derivatives","SOLF0:USTF0",1729908541844,3.0745,162.87,162.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908542348,3.0738,162.9,162.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908542546,13.26877527,162.93,162.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908542949,3.0745,162.87,162.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908543449,13.26877527,162.93,162.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908543660,3.0745,162.86,162.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908544251,3.0743,162.88,162.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908546157,13.26877527,162.93,162.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908546361,3.0745,162.87,162.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908547055,3.0745,162.86,162.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908547257,13.26877527,162.93,162.83,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1729908547462,13.26877527,162.93,162.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908547666,3.0745,162.87,162.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908548353,3.0738,162.9,162.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908548549,13.26877527,162.92,162.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908549050,3.0745,162.87,162.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908549256,5.0,162.97,162.84,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729908549457,13.26877527,162.94,162.84,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729908549753,13.26877527,162.94,162.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908549754,3.074,162.89,162.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908550260,5.0,162.97,162.83,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729908550456,5.0,162.97,162.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908550457,13.26877527,162.94,162.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908551167,13.26877527,162.92,162.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908551766,13.26877527,162.92,162.83,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1729908552164,3.0741,162.89,162.83,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1729908553268,13.26877527,162.92,162.83,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1729908553465,3.0742,162.88,162.83,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1729908558264,3.0742,162.88,162.84,8.50042275]
["bitfinex-derivatives","SOLF0:USTF0",1729908558868,3.0742,162.88,162.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908560869,3.0745,162.87,162.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908561066,3.0745,162.87,162.84,8.50042275]
["bitfinex-derivatives","SOLF0:USTF0",1729908561273,8.50042275,162.88,162.78,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729908561571,5.0,162.96,162.78,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729908561572,8.50042275,162.86,162.81,8.50042275]
["bitfinex-derivatives","SOLF0:USTF0",1729908561767,8.50042275,162.86,162.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908562271,8.50042275,162.88,162.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908562868,3.0747,162.85,162.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908563465,3.0751,162.84,162.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908563665,8.50042275,162.87,162.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908564279,3.0751,162.84,162.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908564673,8.50042275,162.87,162.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908566187,8.50042275,162.86,162.78,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729908566372,8.50042275,162.84,162.78,12.41402275]
["bitfinex-derivatives","SOLF0:USTF0",1729908566575,8.50042275,162.84,162.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908566771,8.50042275,162.84,162.76,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1729908566971,8.50042275,162.82,162.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908567276,8.50042275,162.8,162.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908568373,8.50042275,162.8,162.74,8.50042275]
["bitfinex-derivatives","SOLF0:USTF0",1729908568575,3.0758,162.8,162.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908568785,8.50042275,162.82,162.76,8.50042275]
["bitfinex-derivatives","SOLF0:USTF0",1729908570378,3.0758,162.8,162.76,8.50042275]
["bitfinex-derivatives","SOLF0:USTF0",1729908571082,3.0761,162.78,162.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908571285,8.50042275,162.8,162.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908571780,3.0759,162.79,162.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908576079,1.2952,162.9,162.77,11.57652275]
["bitfinex-derivatives","SOLF0:USTF0",1729908576386,8.50042275,162.87,162.81,8.50042275]
["bitfinex-derivatives","SOLF0:USTF0",1729908576584,8.50042275,162.87,162.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908576783,3.0747,162.85,162.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908577479,8.50042275,162.88,162.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908578484,3.0747,162.85,162.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908578687,8.50042275,162.88,162.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908579280,3.0748,162.85,162.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908579583,8.50042275,162.87,162.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908580379,3.0747,162.85,162.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908581889,3.0742,162.88,162.84,8.50042275]
["bitfinex-derivatives","SOLF0:USTF0",1729908582188,8.50042275,162.88,162.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908582386,8.50042275,162.86,162.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908583192,11.57512275,162.86,162.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908583794,3.0747,162.86,162.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908585191,3.0747,162.85,162.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908586081,3.0751,162.83,162.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908586388,8.50042275,162.84,162.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908586593,8.50042275,162.83,162.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908586793,8.50042275,162.81,162.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908587092,8.50042275,162.8,162.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908587295,3.0761,162.78,162.74,8.50042275]
["bitfinex-derivatives","SOLF0:USTF0",1729908587493,3.0761,162.78,162.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908589489,6.9417,162.9,162.77,8.50042275]
["bitfinex-derivatives","SOLF0:USTF0",1729908589694,8.50042275,162.87,162.8,8.50042275]
["bitfinex-derivatives","SOLF0:USTF0",1729908589885,8.50042275,162.86,162.8,13.50042275]
["bitfinex-derivatives","SOLF0:USTF0",1729908590289,8.50042275,162.86,162.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908590489,8.50042275,162.84,162.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908590901,3.0755,162.82,162.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908592492,3.0751,162.83,162.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908592903,3.0751,162.83,162.8,13.50042275]
["bitfinex-derivatives","SOLF0:USTF0",1729908593100,3.0747,162.85,162.82,8.50042275]
["bitfinex-derivatives","SOLF0:USTF0",1729908593394,8.50042275,162.89,162.83,8.50042275]
["bitfinex-derivatives","SOLF0:USTF0",1729908593801,1.3253,162.9,162.83,8.50042275]
["bitfinex-derivatives","SOLF0:USTF0",1729908594101,8.50042275,162.89,162.83,8.50042275]
["bitfinex-derivatives","SOLF0:USTF0",1729908594299,1.3253,162.9,162.81,13.28512658]
["bitfinex-derivatives","SOLF0:USTF0",1729908595398,1.3253,162.9,162.81,16.36052658]
["bitfinex-derivatives","SOLF0:USTF0",1729908595399,3.0745,162.87,162.81,16.36052658]
["bitfinex-derivatives","SOLF0:USTF0",1729908596701,3.0746,162.86,162.81,16.36052658]
["bitfinex-derivatives","SOLF0:USTF0",1729908597396,1.3253,162.9,162.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908597600,14.61042658,162.9,162.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908597802,14.61042658,162.9,162.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908598001,13.28512658,162.87,162.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908598194,13.28512658,162.87,162.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908600906,3.0748,162.85,162.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908601198,13.28512658,162.87,162.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908601399,13.28512658,162.87,162.76,16.36152658]
["bitfinex-derivatives","SOLF0:USTF0",1729908601600,13.28512658,162.83,162.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908602000,3.076,162.79,162.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908602299,3.076,162.79,162.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908603604,3.0757,162.8,162.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908603798,13.28512658,162.83,162.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908604198,3.0757,162.8,162.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908605307,3.0766,162.76,162.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908605600,5.0,162.87,162.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908605806,13.28512658,162.82,162.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908606205,3.0764,162.77,162.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908608206,13.28512658,162.84,162.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908608405,3.076,162.79,162.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908609000,3.0757,162.8,162.75,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729908609205,13.28512658,162.84,162.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908609811,3.076,162.79,162.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908610312,3.0761,162.78,162.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908613107,13.28512658,162.84,162.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908613305,13.28512658,162.86,162.75,18.28512658]
["bitfinex-derivatives","SOLF0:USTF0",1729908613509,13.28512658,162.86,162.76,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1729908614017,3.0755,162.81,162.77,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1729908614409,3.0755,162.81,162.76,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1729908615619,3.076,162.78,162.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908615813,13.28512658,162.82,162.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908617515,13.28512658,162.82,162.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908618118,3.076,162.79,162.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908621717,3.0753,162.83,162.77,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729908622022,13.28512658,162.87,162.77,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729908623223,3.0752,162.83,162.77,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729908624521,13.28512658,162.87,162.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908624522,13.28512658,162.84,162.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908625418,13.28512658,162.84,162.75,18.28512658]
["bitfinex-derivatives","SOLF0:USTF0",1729908626421,13.28512658,162.8,162.72,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729908626625,13.28512658,162.78,162.73,3.26530284]
["bitfinex-derivatives","SOLF0:USTF0",1729908626826,13.28512658,162.75,162.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908627028,3.0774,162.71,162.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908627229,13.28512658,162.75,162.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908627430,13.28512658,162.75,162.63,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729908627431,13.28512658,162.7,162.5,4.61478009]
["bitfinex-derivatives","SOLF0:USTF0",1729908627629,13.28512658,162.72,162.6,13.28512658]
["bitfinex-derivatives","SOLF0:USTF0",1729908627829,13.28512658,162.72,162.61,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729908628030,13.28512658,162.72,162.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908628724,13.28512658,162.72,162.62,13.28512658]
["bitfinex-derivatives","SOLF0:USTF0",1729908628931,13.28512658,162.69,162.58,13.28512658]
["bitfinex-derivatives","SOLF0:USTF0",1729908629133,13.28512658,162.69,162.59,20.85862658]
["bitfinex-derivatives","SOLF0:USTF0",1729908629328,13.28512658,162.72,162.61,13.28512658]
["bitfinex-derivatives","SOLF0:USTF0",1729908629532,13.28512658,162.72,162.62,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729908630031,13.28512658,162.72,162.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908630230,13.28512658,162.72,162.62,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729908630231,3.0779,162.68,162.62,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729908630427,13.28512658,162.72,162.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908630625,13.28512658,162.74,162.64,13.28512658]
["bitfinex-derivatives","SOLF0:USTF0",1729908630929,18.28512658,162.76,162.64,16.36372658]
["bitfinex-derivatives","SOLF0:USTF0",1729908631430,3.077,162.73,162.65,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1729908631631,13.28512658,162.76,162.66,13.28512658]
["bitfinex-derivatives","SOLF0:USTF0",1729908631830,3.0764,162.76,162.67,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729908632038,13.28512658,162.81,162.7,13.28512658]
["bitfinex-derivatives","SOLF0:USTF0",1729908632928,13.28512658,162.81,162.72,13.28512658]
["bitfinex-derivatives","SOLF0:USTF0",1729908633136,13.28512658,162.81,162.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908633327,13.28512658,162.84,162.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908633530,5.0,162.85,162.74,13.28512658]
["bitfinex-derivatives","SOLF0:USTF0",1729908633828,15.83052658,162.88,162.77,13.28512658]
["bitfinex-derivatives","SOLF0:USTF0",1729908634128,15.83052658,162.88,162.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908634526,13.28512658,162.9,162.79,13.28512658]
["bitfinex-derivatives","SOLF0:USTF0",1729908634724,0.91142456,162.89,162.79,13.28512658]
["bitfinex-derivatives","SOLF0:USTF0",1729908635232,3.0748,162.85,162.79,13.28512658]
["bitfinex-derivatives","SOLF0:USTF0",1729908636038,3.0744,162.87,162.79,16.36082658]
["bitfinex-derivatives","SOLF0:USTF0",1729908636240,13.28512658,162.9,162.79,16.36082658]
["bitfinex-derivatives","SOLF0:USTF0",1729908637330,3.0745,162.86,162.79,16.36082658]
["bitfinex-derivatives","SOLF0:USTF0",1729908638031,13.28512658,162.9,162.79,13.28512658]
["bitfinex-derivatives","SOLF0:USTF0",1729908638231,3.0741,162.89,162.83,13.28512658]
["bitfinex-derivatives","SOLF0:USTF0",1729908638430,13.28512658,162.94,162.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908638634,0.91084136,162.93,162.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908638831,15.79232658,162.96,162.87,13.28512658]
["bitfinex-derivatives","SOLF0:USTF0",1729908639032,13.28512658,162.98,162.87,13.28512658]
["bitfinex-derivatives","SOLF0:USTF0",1729908639234,0.91104742,162.97,162.89,13.28512658]
["bitfinex-derivatives","SOLF0:USTF0",1729908639430,0.91104742,162.97,162.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908640033,13.28512658,162.98,162.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908640034,3.0731,162.94,162.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908641746,13.28512658,162.98,162.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908642441,13.28512658,162.94,162.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908642943,3.074,162.89,162.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908643142,1.2394,162.96,162.84,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729908643143,13.28512658,162.92,162.84,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729908643448,13.28512658,162.92,162.8,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1729908643738,13.28512658,162.9,162.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908644335,3.0743,162.88,162.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908644544,13.28512658,162.9,162.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729908644945,13.28512658,162.85,162.63,3.1178681]
["bitfinex-derivatives","SOLF0:USTF0",1729908645146,3.07212072,162.89,162.72,13.28512658]
["bitfinex-derivatives","SOLF0:USTF0",1729908645147,13.28512658,162.83,162.72,13.28512658]
["bitfinex-derivatives","SOLF0:USTF0",1729908645339,13.28512658,162.83,162.73,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729908645844,3.0757,162.8,162.73,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729908646151,13.28512658,162.83,162.73,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729908646447,3.0757,162.8,162.73,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729908646744,21.28243445,162.83,162.73,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729908647337,5.34,162.84,162.73,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729908647749,3.0753,162.83,162.74,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1729908648041,5.34,162.87,162.75,21.28243445]
["bitfinex-derivatives","SOLF0:USTF0",1729908648247,5.34,162.87,162.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908648744,3.0753,162.83,162.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908650542,3.0753,162.83,162.76,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729908650745,5.34,162.87,162.76,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729908651044,3.0753,162.82,162.76,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729908652146,3.0753,162.82,162.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908652648,3.0755,162.81,162.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908652839,5.34,162.87,162.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908653245,21.28243445,162.86,162.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908653461,21.28243445,162.83,162.73,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729908654540,3.0757,162.8,162.73,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729908654853,21.28243445,162.83,162.73,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729908655145,3.0767,162.75,162.67,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729908655347,3.0767,162.75,162.65,21.28243445]
["bitfinex-derivatives","SOLF0:USTF0",1729908655348,21.28243445,162.81,162.66,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729908655952,26.62243445,162.81,162.69,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729908656249,26.62243445,162.81,162.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908656951,21.28243445,162.81,162.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908659352,3.0767,162.75,162.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908660752,5.34,162.82,162.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908660958,3.0763,162.77,162.71,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729908661149,3.0763,162.77,162.72,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729908661455,5.34,162.82,162.72,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729908661658,3.0764,162.76,162.72,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729908661856,5.34,162.82,162.72,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729908662058,6.5948,162.84,162.72,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729908662453,3.076,162.79,162.73,24.35933445]
["bitfinex-derivatives","SOLF0:USTF0",1729908662650,3.076,162.79,162.74,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729908662954,1.2548,162.84,162.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908663150,3.0758,162.8,162.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908663752,1.2882,162.85,162.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908664955,3.0756,162.81,162.75,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729908665257,1.2882,162.85,162.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908666456,3.0758,162.8,162.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908666862,3.0764,162.76,162.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908667052,13.2973241,162.82,162.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908667660,13.2973241,162.8,162.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908668061,13.2973241,162.78,162.65,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1729908668267,3.0774,162.71,162.66,13.2973241]
["bitfinex-derivatives","SOLF0:USTF0",1729908668567,3.0774,162.71,162.66,18.6373241]
["bitfinex-derivatives","SOLF0:USTF0",1729908668758,1.3128,162.77,162.66,18.6373241]
["bitfinex-derivatives","SOLF0:USTF0",1729908668961,3.0776,162.7,162.66,18.6373241]
["bitfinex-derivatives","SOLF0:USTF0",1729908669263,1.3128,162.77,162.67,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908670764,1.3128,162.77,162.68,21.29534173]
["bitfinex-derivatives","SOLF0:USTF0",1729908670959,26.63534173,162.82,162.68,22.62164173]
["bitfinex-derivatives","SOLF0:USTF0",1729908671156,2.626,162.81,162.68,22.62164173]
["bitfinex-derivatives","SOLF0:USTF0",1729908672662,3.0766,162.76,162.69,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729908673066,3.0766,162.76,162.68,22.62164173]
["bitfinex-derivatives","SOLF0:USTF0",1729908673361,3.0766,162.76,162.7,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1729908676065,3.077,162.73,162.68,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729908677770,3.0772,162.72,162.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729908678563,2.626,162.81,162.7,21.29534173]
["bitfinex-derivatives","SOLF0:USTF0",1729908678872,5.22,162.84,162.73,21.29534173]
["bitfinex-derivatives","SOLF0:USTF0",1729908679170,5.22,162.84,162.74,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729908679375,5.22,162.84,162.74,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1729908681773,3.0762,162.78,162.74,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1729908681965,5.22,162.84,162.74,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1729908682666,26.51534173,162.84,162.74,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729908682862,0.90949915,162.83,162.74,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729908683063,0.90949915,162.83,162.69,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729908683064,21.29534173,162.79,162.69,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1729908683267,1.2508,162.78,162.68,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729908683561,3.0776,162.7,162.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729908683966,2.4789,162.78,162.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729908684162,3.0774,162.71,162.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729908684366,3.0774,162.71,162.65,24.37364173]
["bitfinex-derivatives","SOLF0:USTF0",1729908684564,2.4789,162.78,162.65,21.29534173]
["bitfinex-derivatives","SOLF0:USTF0",1729908684864,2.4789,162.78,162.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729908686776,2.4789,162.78,162.65,21.29534173]
["bitfinex-derivatives","SOLF0:USTF0",1729908686777,3.0778,162.69,162.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729908687666,5.22,162.74,162.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729908688965,3.0783,162.67,162.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729908689169,26.51534173,162.74,162.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729908690376,26.51534173,162.74,162.61,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729908690377,26.51534173,162.74,162.61,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1729908691166,3.0787,162.65,162.61,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1729908691367,26.51534173,162.74,162.61,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729908691967,21.29534173,162.71,162.61,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729908692171,1.3052,162.7,162.61,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729908692475,3.0788,162.64,162.61,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729908693181,3.0781,162.68,162.61,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729908693382,1.3052,162.7,162.61,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729908693586,1.3052,162.7,162.61,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1729908695273,3.0784,162.66,162.61,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1729908696284,3.0784,162.66,162.61,19.7520223]
["bitfinex-derivatives","SOLF0:USTF0",1729908697490,1.3052,162.7,162.61,19.7520223]
["bitfinex-derivatives","SOLF0:USTF0",1729908697978,3.0785,162.66,162.61,19.7520223]
["bitfinex-derivatives","SOLF0:USTF0",1729908698378,1.3052,162.7,162.61,19.7520223]
["bitfinex-derivatives","SOLF0:USTF0",1729908698586,3.0787,162.65,162.61,19.7520223]
["bitfinex-derivatives","SOLF0:USTF0",1729908698886,13.3022223,162.69,162.61,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729908699188,3.0782,162.67,162.6,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729908699382,13.3022223,162.69,162.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729908699383,3.11428549,162.68,162.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729908699681,13.3022223,162.67,162.57,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1729908700073,13.3022223,162.67,162.57,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1729908700278,13.3022223,162.67,162.56,13.3022223]
["bitfinex-derivatives","SOLF0:USTF0",1729908701374,13.3022223,162.65,162.54,13.3022223]
["bitfinex-derivatives","SOLF0:USTF0",1729908701574,5.22,162.64,162.54,13.3022223]
["bitfinex-derivatives","SOLF0:USTF0",1729908702380,13.3022223,162.62,162.53,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729908702587,3.08,162.57,162.53,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729908704885,1.3418,162.63,162.54,13.3022223]
["bitfinex-derivatives","SOLF0:USTF0",1729908705087,5.22,162.64,162.54,13.3022223]
["bitfinex-derivatives","SOLF0:USTF0",1729908705796,13.3022223,162.67,162.53,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729908705797,1.2885,162.67,162.58,13.3022223]
["bitfinex-derivatives","SOLF0:USTF0",1729908706088,13.3022223,162.69,162.58,13.3022223]
["bitfinex-derivatives","SOLF0:USTF0",1729908706287,13.3022223,162.71,162.6,13.3022223]
["bitfinex-derivatives","SOLF0:USTF0",1729908706489,13.3022223,162.74,162.63,13.3022223]
["bitfinex-derivatives","SOLF0:USTF0",1729908706679,5.16,162.73,162.63,13.3022223]
["bitfinex-derivatives","SOLF0:USTF0",1729908707788,13.3022223,162.74,162.63,13.3022223]
["bitfinex-derivatives","SOLF0:USTF0",1729908707789,18.4622223,162.74,162.63,13.3022223]
["bitfinex-derivatives","SOLF0:USTF0",1729908708394,5.16,162.74,162.62,26.43653438]
["bitfinex-derivatives","SOLF0:USTF0",1729908708585,1.3005,162.75,162.62,26.43653438]
["bitfinex-derivatives","SOLF0:USTF0",1729908708786,6.4605,162.75,162.62,26.43653438]
["bitfinex-derivatives","SOLF0:USTF0",1729908709391,6.4605,162.75,162.51,39.75653438]
["bitfinex-derivatives","SOLF0:USTF0",1729908709392,21.27653438,162.67,162.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908709589,21.27653438,162.67,162.56,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729908709590,26.43653438,162.67,162.56,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729908709896,3.0797,162.59,162.56,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729908710191,26.43653438,162.67,162.56,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729908710392,1.3267,162.66,162.56,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729908710581,21.27653438,162.64,162.56,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729908711187,3.08,162.57,162.56,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729908711889,21.27653438,162.64,162.53,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729908712194,3.0803,162.56,162.53,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729908712988,21.27653438,162.64,162.53,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729908713185,1.3267,162.66,162.53,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729908713599,3.0802,162.57,162.53,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729908713891,26.43653438,162.67,162.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908714191,26.43653438,162.67,162.53,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1729908714192,5.16,162.66,162.53,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1729908714395,21.27653438,162.64,162.53,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1729908715092,5.16,162.66,162.53,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1729908715093,21.27653438,162.65,162.53,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1729908715296,21.27653438,162.65,162.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908715795,21.27653438,162.65,162.54,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729908717286,3.0786,162.65,162.54,22.54443438]
["bitfinex-derivatives","SOLF0:USTF0",1729908717487,26.43653438,162.71,162.57,21.27653438]
["bitfinex-derivatives","SOLF0:USTF0",1729908717692,26.43653438,162.71,162.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908717894,21.27653438,162.71,162.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908718193,3.0781,162.67,162.6,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1729908718590,26.43653438,162.73,162.59,23.91883438]
["bitfinex-derivatives","SOLF0:USTF0",1729908718788,26.43653438,162.73,162.61,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729908719105,21.27653438,162.73,162.62,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729908719294,21.27653438,162.73,162.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908719793,23.84143438,162.76,162.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908720099,27.68043438,162.76,162.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908720400,27.68043438,162.76,162.64,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729908720789,3.077,162.73,162.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908720991,3.077,162.73,162.66,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729908721296,5.16,162.78,162.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1729908721297,3.0773,162.72,162.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1729908721491,3.0773,162.72,162.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908721695,5.16,162.78,162.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908722497,3.0771,162.73,162.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908722692,5.16,162.78,162.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908723498,21.27653438,162.76,162.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908723807,3.0777,162.69,162.67,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729908723997,21.27653438,162.73,162.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908724203,21.27653438,162.71,162.63,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729908725402,3.0785,162.66,162.63,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729908726599,21.27653438,162.71,162.62,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729908726801,21.27653438,162.71,162.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908726993,24.32791231,162.71,162.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908727200,21.27653438,162.71,162.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908727593,21.27653438,162.68,162.51,21.27653438]
["bitfinex-derivatives","SOLF0:USTF0",1729908727796,5.16,162.67,162.55,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729908728000,21.27653438,162.68,162.56,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729908728192,5.16,162.67,162.57,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729908728597,3.0785,162.65,162.57,27.68973438]
["bitfinex-derivatives","SOLF0:USTF0",1729908728899,5.16,162.69,162.57,27.68973438]
["bitfinex-derivatives","SOLF0:USTF0",1729908729098,3.0784,162.66,162.58,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1729908729301,5.16,162.69,162.57,27.68973438]
["bitfinex-derivatives","SOLF0:USTF0",1729908729500,5.16,162.69,162.57,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729908730302,3.0787,162.64,162.57,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729908731202,5.16,162.69,162.57,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729908731402,21.27653438,162.68,162.57,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729908731806,3.079,162.63,162.57,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729908733309,21.27653438,162.68,162.57,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729908734605,3.0794,162.61,162.57,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729908736107,21.27653438,162.68,162.57,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729908736313,3.0791,162.62,162.57,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729908736701,3.0793,162.61,162.57,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729908737409,3.0785,162.65,162.57,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729908737615,21.27653438,162.68,162.57,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729908737815,26.63653438,162.71,162.57,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729908738108,3.0784,162.66,162.59,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729908738706,8.34792322,162.85,162.62,21.27653438]
["bitfinex-derivatives","SOLF0:USTF0",1729908739020,21.27653438,162.77,162.63,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1729908739310,0.90867103,162.76,162.64,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729908739512,21.27653438,162.75,162.64,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729908739718,11.06903976,162.79,162.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729908739719,21.27653438,162.71,162.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729908740318,3.0787,162.64,162.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729908741115,21.27653438,162.71,162.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729908741509,3.0781,162.67,162.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729908741714,2.6473,162.7,162.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729908742312,3.0781,162.67,162.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729908742519,2.6473,162.7,162.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729908743317,3.0785,162.65,162.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729908744414,13.3046746,162.72,162.61,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908744610,15.8893746,162.76,162.63,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908744817,0.90874972,162.75,162.65,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908745020,15.8893746,162.76,162.66,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729908746010,3.0774,162.71,162.66,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729908746412,13.3046746,162.71,162.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729908747424,3.0783,162.66,162.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729908748219,3.0785,162.65,162.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729908750422,13.3046746,162.71,162.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729908753518,3.0784,162.66,162.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729908754426,13.3046746,162.71,162.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729908754624,13.3046746,162.73,162.63,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908755724,3.0775,162.7,162.63,16.3835746]
["bitfinex-derivatives","SOLF0:USTF0",1729908756831,3.0777,162.69,162.63,16.3835746]
["bitfinex-derivatives","SOLF0:USTF0",1729908757333,13.3046746,162.73,162.63,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908758020,2.5847,162.76,162.61,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1729908758021,13.3046746,162.71,162.61,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1729908758225,13.3046746,162.71,162.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729908758529,3.0786,162.65,162.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729908760627,3.0786,162.65,162.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729908762131,13.3046746,162.71,162.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729908762132,3.0787,162.64,162.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729908762836,3.0789,162.63,162.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729908763536,13.3046746,162.69,162.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729908763734,3.0791,162.62,162.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729908765634,3.0791,162.62,162.58,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908765833,3.0791,162.62,162.59,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908769336,3.0791,162.62,162.57,62.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729908769542,3.0791,162.62,162.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908769737,3.0786,162.65,162.59,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908769942,13.3046746,162.71,162.59,17.6553746]
["bitfinex-derivatives","SOLF0:USTF0",1729908770140,13.3046746,162.71,162.59,20.1795746]
["bitfinex-derivatives","SOLF0:USTF0",1729908770539,3.0785,162.65,162.61,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908770944,3.0784,162.66,162.61,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908771247,13.3046746,162.71,162.61,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908771943,2.5847,162.76,162.63,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729908772144,0.90893211,162.75,162.64,18.6446746]
["bitfinex-derivatives","SOLF0:USTF0",1729908772440,14.21360671,162.75,162.64,18.6446746]
["bitfinex-derivatives","SOLF0:USTF0",1729908772642,3.0781,162.68,162.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908772844,13.3046746,162.73,162.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908773242,3.0785,162.65,162.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908773445,13.3046746,162.7,162.59,20.1796746]
["bitfinex-derivatives","SOLF0:USTF0",1729908773446,16.3345571,162.7,162.59,17.1000746]
["bitfinex-derivatives","SOLF0:USTF0",1729908773651,16.3345571,162.7,162.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908773949,13.3046746,162.68,162.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908774344,3.0791,162.62,162.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908774937,3.0788,162.64,162.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908775145,13.3046746,162.71,162.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908775847,3.078,162.68,162.6,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729908776041,13.3046746,162.71,162.6,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729908777650,3.0785,162.65,162.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908778553,3.0789,162.63,162.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908780548,14.5351746,162.69,162.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908780549,3.0789,162.64,162.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908781446,14.5351746,162.69,162.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908783653,1.2305,162.69,162.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908783861,3.0785,162.65,162.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908784445,3.078,162.68,162.62,16.3836746]
["bitfinex-derivatives","SOLF0:USTF0",1729908784746,14.5715746,162.75,162.64,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908784945,0.90907737,162.74,162.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908785345,14.5715746,162.75,162.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908785545,3.0777,162.7,162.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908785845,14.5715746,162.75,162.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908786252,13.3046746,162.73,162.61,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908786448,13.3046746,162.73,162.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908787762,0.90897588,162.72,162.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908787957,13.3046746,162.73,162.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908788147,3.0785,162.65,162.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908788346,13.3046746,162.73,162.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908788649,13.3046746,162.71,162.59,17.1000746]
["bitfinex-derivatives","SOLF0:USTF0",1729908788850,13.3046746,162.71,162.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908789053,0.90886322,162.7,162.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908789259,3.0785,162.65,162.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908791155,13.3046746,162.71,162.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729908791965,13.3046746,162.71,162.61,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908792460,3.0783,162.66,162.61,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908792664,13.3046746,162.71,162.61,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908792961,3.0779,162.68,162.61,16.3838746]
["bitfinex-derivatives","SOLF0:USTF0",1729908793157,13.3046746,162.71,162.61,16.3838746]
["bitfinex-derivatives","SOLF0:USTF0",1729908793358,13.3046746,162.71,162.61,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908793753,3.0779,162.68,162.61,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908793963,13.3046746,162.71,162.61,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908794960,3.0783,162.67,162.61,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908796563,3.0783,162.67,162.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908797559,14.5715746,162.75,162.63,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908797856,13.3046746,162.75,162.66,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908798056,3.0772,162.72,162.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908798262,13.3046746,162.78,162.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908798462,0.90905265,162.77,162.68,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908798668,13.3046746,162.79,162.68,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908798857,0.909096,162.78,162.68,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908799053,3.0768,162.74,162.68,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908799766,13.3046746,162.79,162.68,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908799767,3.0765,162.76,162.68,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908800060,13.3046746,162.79,162.68,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908800366,0.90912444,162.78,162.68,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908800866,3.0766,162.75,162.68,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908801060,13.3046746,162.79,162.68,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908801261,0.90909996,162.78,162.68,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908801962,3.0769,162.74,162.68,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908802665,3.0767,162.75,162.7,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908803254,14.5689746,162.81,162.7,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908803255,13.3046746,162.81,162.7,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908803463,0.90916652,162.8,162.7,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908803964,3.0767,162.75,162.7,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908804165,13.3046746,162.81,162.7,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908804365,0.90916914,162.8,162.7,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908805165,3.0766,162.76,162.7,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908807064,13.3046746,162.81,162.7,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908807261,13.3046746,162.77,162.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908807464,0.90886552,162.76,162.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908807762,3.0777,162.7,162.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908808368,3.0775,162.71,162.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908808765,3.0775,162.71,162.67,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729908808965,13.3046746,162.77,162.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908809169,3.077,162.73,162.68,18.4646746]
["bitfinex-derivatives","SOLF0:USTF0",1729908811468,16.0051746,162.79,162.68,18.4646746]
["bitfinex-derivatives","SOLF0:USTF0",1729908811675,0.90843991,162.78,162.68,18.4646746]
["bitfinex-derivatives","SOLF0:USTF0",1729908813077,3.0772,162.72,162.68,18.4646746]
["bitfinex-derivatives","SOLF0:USTF0",1729908813571,3.0775,162.71,162.68,18.4646746]
["bitfinex-derivatives","SOLF0:USTF0",1729908814078,3.0772,162.73,162.68,18.4646746]
["bitfinex-derivatives","SOLF0:USTF0",1729908814666,13.3046746,162.77,162.68,18.4646746]
["bitfinex-derivatives","SOLF0:USTF0",1729908814869,16.0051746,162.79,162.68,18.4646746]
["bitfinex-derivatives","SOLF0:USTF0",1729908815066,0.90846327,162.78,162.68,18.4646746]
["bitfinex-derivatives","SOLF0:USTF0",1729908816366,3.0771,162.73,162.68,18.4646746]
["bitfinex-derivatives","SOLF0:USTF0",1729908822184,3.0771,162.73,162.68,21.5424746]
["bitfinex-derivatives","SOLF0:USTF0",1729908822488,3.0771,162.73,162.69,13.3046746]
["bitfinex-derivatives","SOLF0:USTF0",1729908823378,3.0772,162.73,162.68,21.5425746]
["bitfinex-derivatives","SOLF0:USTF0",1729908823589,3.0772,162.73,162.68,16.3825746]
["bitfinex-derivatives","SOLF0:USTF0",1729908823888,3.0772,162.73,162.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729908826389,3.0772,162.73,162.71,8.51648503]
["bitfinex-derivatives","SOLF0:USTF0",1729908827697,3.0769,162.74,162.71,8.51648503]
["bitfinex-derivatives","SOLF0:USTF0",1729908828192,3.0758,162.8,162.73,8.51648503]
["bitfinex-derivatives","SOLF0:USTF0",1729908828496,0.90925515,162.79,162.74,13.55648503]
["bitfinex-derivatives","SOLF0:USTF0",1729908828696,8.51648503,162.78,162.72,8.51648503]
["bitfinex-derivatives","SOLF0:USTF0",1729908828997,8.51648503,162.74,162.68,8.51648503]
["bitfinex-derivatives","SOLF0:USTF0",1729908829191,5.04,162.8,162.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908829394,3.0769,162.74,162.69,13.55648503]
["bitfinex-derivatives","SOLF0:USTF0",1729908829698,8.51648503,162.75,162.69,13.55648503]
["bitfinex-derivatives","SOLF0:USTF0",1729908830794,8.09307585,162.8,162.72,8.51648503]
["bitfinex-derivatives","SOLF0:USTF0",1729908830795,5.04,162.8,162.72,8.51648503]
["bitfinex-derivatives","SOLF0:USTF0",1729908830995,8.51648503,162.78,162.72,8.51648503]
["bitfinex-derivatives","SOLF0:USTF0",1729908831197,8.51648503,162.75,162.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908831395,8.51648503,162.75,162.69,13.55648503]
["bitfinex-derivatives","SOLF0:USTF0",1729908831997,3.0772,162.72,162.69,13.55648503]
["bitfinex-derivatives","SOLF0:USTF0",1729908832790,3.0768,162.74,162.71,8.51648503]
["bitfinex-derivatives","SOLF0:USTF0",1729908834498,8.51648503,162.76,162.71,8.51648503]
["bitfinex-derivatives","SOLF0:USTF0",1729908836297,3.077,162.73,162.71,8.51648503]
["bitfinex-derivatives","SOLF0:USTF0",1729908838198,8.51648503,162.75,162.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908838396,8.51648503,162.72,162.67,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1729908838902,8.51648503,162.69,162.59,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729908839103,5.04,162.74,162.62,8.51648503]
["bitfinex-derivatives","SOLF0:USTF0",1729908839301,8.51648503,162.66,162.62,8.51648503]
["bitfinex-derivatives","SOLF0:USTF0",1729908839603,8.51648503,162.66,162.61,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729908839604,8.51648503,162.65,162.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908841002,3.079,162.63,162.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908843099,2.706,162.74,162.62,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908843298,0.9088994,162.73,162.62,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908843507,2.706,162.74,162.62,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908843705,0.90894919,162.73,162.62,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908844108,2.706,162.74,162.62,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908844307,3.0777,162.7,162.63,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729908845411,3.0778,162.69,162.63,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729908846208,3.0778,162.69,162.65,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908846408,3.0778,162.69,162.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908847611,13.30928447,162.77,162.67,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908847913,0.90902425,162.76,162.67,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908848111,3.0769,162.74,162.67,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908848412,13.30928447,162.77,162.67,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908848608,0.90905154,162.76,162.67,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908848806,13.30928447,162.77,162.67,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908849013,0.90907104,162.76,162.67,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908849410,3.0776,162.7,162.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908849605,13.30928447,162.75,162.65,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908849815,13.30928447,162.73,162.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908850208,15.90778447,162.73,162.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908850412,3.0775,162.71,162.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908850718,15.90778447,162.73,162.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908851215,3.0773,162.72,162.69,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908851409,13.30928447,162.83,162.71,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908851614,13.30928447,162.81,162.71,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908851814,3.0769,162.74,162.71,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908852910,3.0768,162.75,162.71,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908853513,3.077,162.74,162.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908855419,1.2634,162.79,162.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908855724,3.0766,162.75,162.69,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908855922,3.0766,162.75,162.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729908856616,3.0766,162.75,162.69,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908856617,3.0766,162.75,162.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908857716,1.2634,162.79,162.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908857925,3.077,162.74,162.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908858516,3.0768,162.74,162.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908863725,1.2634,162.79,162.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908863927,3.0766,162.75,162.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908864835,3.0762,162.78,162.72,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908865630,13.30928447,162.83,162.74,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908865835,3.076,162.79,162.74,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908866232,5.14,162.92,162.78,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908866427,13.30928447,162.89,162.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908866623,0.90974422,162.88,162.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908867231,13.30928447,162.89,162.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908867436,0.90961859,162.88,162.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908867837,0.90961888,162.87,162.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908868139,13.30928447,162.89,162.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908868339,0.90963902,162.88,162.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908868734,3.0747,162.86,162.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908869034,3.8651,162.91,162.81,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908869239,14.2190264,162.9,162.81,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908869430,3.0749,162.85,162.81,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908870937,3.0746,162.86,162.81,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908871941,3.0739,162.9,162.85,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908872143,4.0083,163.0,162.85,18.44928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908872350,13.30928447,162.96,162.85,18.44928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908872537,0.90988981,162.95,162.85,18.44928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908872937,3.0737,162.91,162.85,18.44928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908874747,3.0737,162.91,162.87,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908876353,16.39863232,162.98,162.87,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908876547,3.0745,162.86,162.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908876746,13.30928447,162.91,162.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908876948,0.90981342,162.9,162.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908877151,4.76801342,162.9,162.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908877347,0.90981342,162.89,162.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908878156,3.0747,162.86,162.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908878657,3.8582,162.9,162.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908878857,0.90980543,162.89,162.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908879157,3.8582,162.9,162.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908879358,0.90977836,162.89,162.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908879554,3.8582,162.9,162.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908879759,0.90977323,162.89,162.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908880259,3.0748,162.85,162.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908880457,13.30928447,162.89,162.78,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908880659,0.90973323,162.88,162.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908880858,13.30928447,162.87,162.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908881560,3.8582,162.9,162.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908881760,14.21901935,162.89,162.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908881958,0.90973488,162.88,162.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908882258,3.0751,162.83,162.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908882656,3.0751,162.83,162.78,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908882854,3.0751,162.83,162.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908888862,13.30928447,162.89,162.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729908889062,3.0758,162.8,162.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908889364,13.30928447,162.87,162.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908889564,0.9100787,162.86,162.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908890468,0.9100787,162.86,162.76,13.30928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908890469,0.9100787,162.86,162.76,18.32928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908891161,3.0758,162.79,162.76,18.32928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908893466,3.04321334,162.84,162.76,18.32928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908893664,13.30928447,162.85,162.76,18.32928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908893870,3.08291144,162.84,162.76,18.32928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908895268,3.076,162.79,162.76,18.32928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908898377,13.30928447,162.85,162.76,18.32928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908898577,3.0757,162.8,162.76,18.32928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908901675,3.0759,162.79,162.76,18.32928447]
["bitfinex-derivatives","SOLF0:USTF0",1729908902278,8.51358485,162.8,162.75,8.51358485]
["bitfinex-derivatives","SOLF0:USTF0",1729908902588,8.51358485,162.8,162.74,8.51358485]
["bitfinex-derivatives","SOLF0:USTF0",1729908903081,3.0766,162.76,162.69,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1729908903378,8.51358485,162.77,162.71,8.51358485]
["bitfinex-derivatives","SOLF0:USTF0",1729908903582,8.51358485,162.78,162.71,8.51358485]
["bitfinex-derivatives","SOLF0:USTF0",1729908903786,8.51358485,162.78,162.73,8.51358485]
["bitfinex-derivatives","SOLF0:USTF0",1729908903977,8.51358485,162.81,162.75,8.51358485]
["bitfinex-derivatives","SOLF0:USTF0",1729908904378,11.92567055,162.83,162.7,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729908904379,25.22762296,162.83,162.73,13.30195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908904686,0.91104197,162.82,162.73,13.30195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908904873,0.91104197,162.82,162.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908905280,3.0764,162.77,162.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908906481,3.839,162.83,162.75,13.30195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908907284,3.0759,162.79,162.75,13.30195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908907487,18.32195241,162.88,162.77,13.30195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908907687,0.91118176,162.87,162.77,13.30195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908907890,3.0749,162.84,162.77,13.30195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908908092,18.32195241,162.88,162.77,13.30195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908908487,0.91103298,162.87,162.77,13.30195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908908687,18.32195241,162.88,162.77,13.30195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908908989,0.91112623,162.87,162.77,13.30195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908909896,3.0754,162.82,162.77,13.30195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908910787,8.02690864,162.88,162.77,13.30195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908910983,0.91113043,162.87,162.77,13.30195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908911192,0.91113043,162.87,162.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908911193,6.2678,162.9,162.79,13.30195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908911394,0.91122169,162.89,162.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908911591,3.0749,162.84,162.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908913084,1.2478,162.9,162.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908913394,0.91142323,162.89,162.8,18.32195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908913585,3.12726451,162.94,162.84,13.30195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908913786,3.12726451,162.94,162.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908913994,13.30195241,162.95,162.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908914687,1.2955,162.96,162.87,13.30195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908916196,3.0733,162.93,162.87,13.30195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908916493,1.2955,162.96,162.87,13.30195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908916690,0.91224733,162.95,162.87,13.30195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908917385,3.0734,162.92,162.87,13.30195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908918483,3.0734,162.92,162.89,13.30195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908918686,3.0734,162.92,162.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908918889,1.3161,162.97,162.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908919091,2.5852,163.03,162.91,13.30195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908919092,13.30195241,163.01,162.91,13.30195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908919287,13.30195241,163.01,162.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908919288,13.30195241,162.99,162.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908919595,3.0734,162.92,162.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908922292,3.0732,162.94,162.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908923887,18.32195241,162.99,162.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908924088,3.0732,162.94,162.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908925089,13.30195241,163.01,162.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908925291,3.0729,162.95,162.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908926294,3.0737,162.91,162.88,14.65085241]
["bitfinex-derivatives","SOLF0:USTF0",1729908926491,13.30195241,162.97,162.86,15.88195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908926691,7.6052,163.03,162.87,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908926692,13.30195241,162.94,162.87,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908926892,13.30195241,162.94,162.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1729908926893,3.0741,162.88,162.86,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729908927196,13.30195241,162.92,162.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908927397,1.2694,162.94,162.84,18.32195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908927591,0.91263789,162.93,162.84,18.32195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908927787,14.2145903,162.93,162.84,18.32195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908927992,0.91263789,162.92,162.84,18.32195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908929497,1.2694,162.94,162.84,18.32195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908930000,13.30195241,162.93,162.84,18.32195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908930593,3.0741,162.89,162.84,18.32195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908932097,3.0738,162.9,162.84,18.32195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908932597,3.0741,162.89,162.84,18.32195241]
["bitfinex-derivatives","SOLF0:USTF0",1729908933699,13.30195241,162.88,162.82,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729908933900,13.30195241,162.88,162.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908934093,13.30195241,162.88,162.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908934299,8.50891554,162.85,162.79,13.52891554]
["bitfinex-derivatives","SOLF0:USTF0",1729908934895,8.50891554,162.83,162.77,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729908935100,5.02,162.88,162.77,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729908935301,8.50891554,162.82,162.77,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729908936302,3.0758,162.8,162.77,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729908939303,3.0759,162.79,162.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908940505,3.0764,162.77,162.73,61.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729908940710,3.0764,162.77,162.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908941209,3.0764,162.77,162.73,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729908942013,3.0764,162.77,162.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908942807,6.83996354,162.87,162.74,18.3193974]
["bitfinex-derivatives","SOLF0:USTF0",1729908943005,3.0758,162.8,162.74,18.3193974]
["bitfinex-derivatives","SOLF0:USTF0",1729908943407,3.0758,162.8,162.74,19.5988974]
["bitfinex-derivatives","SOLF0:USTF0",1729908943609,3.076,162.79,162.74,19.5988974]
["bitfinex-derivatives","SOLF0:USTF0",1729908943806,18.3193974,162.86,162.74,19.5988974]
["bitfinex-derivatives","SOLF0:USTF0",1729908944106,0.91252284,162.85,162.74,19.5988974]
["bitfinex-derivatives","SOLF0:USTF0",1729908945405,3.0758,162.8,162.74,19.5988974]
["bitfinex-derivatives","SOLF0:USTF0",1729908947809,3.0759,162.79,162.74,19.5988974]
["bitfinex-derivatives","SOLF0:USTF0",1729908949309,3.0761,162.78,162.74,19.5988974]
["bitfinex-derivatives","SOLF0:USTF0",1729908950015,5.02,162.86,162.74,19.5988974]
["bitfinex-derivatives","SOLF0:USTF0",1729908950210,0.91245443,162.85,162.74,19.5988974]
["bitfinex-derivatives","SOLF0:USTF0",1729908950511,18.3193974,162.86,162.74,19.5988974]
["bitfinex-derivatives","SOLF0:USTF0",1729908950712,0.91244557,162.85,162.74,19.5988974]
["bitfinex-derivatives","SOLF0:USTF0",1729908951301,3.0753,162.82,162.77,13.2993974]
["bitfinex-derivatives","SOLF0:USTF0",1729908951702,3.8258,162.87,162.77,13.2993974]
["bitfinex-derivatives","SOLF0:USTF0",1729908951703,3.0755,162.81,162.77,13.2993974]
["bitfinex-derivatives","SOLF0:USTF0",1729908951904,3.8258,162.87,162.77,13.2993974]
["bitfinex-derivatives","SOLF0:USTF0",1729908952104,14.21202342,162.86,162.75,13.2993974]
["bitfinex-derivatives","SOLF0:USTF0",1729908952313,13.2993974,162.84,162.73,14.6347974]
["bitfinex-derivatives","SOLF0:USTF0",1729908952514,13.2993974,162.82,162.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908956319,8.51440752,162.8,162.74,13.53440752]
["bitfinex-derivatives","SOLF0:USTF0",1729908956922,3.0762,162.78,162.74,13.53440752]
["bitfinex-derivatives","SOLF0:USTF0",1729908957119,3.0762,162.78,162.75,8.51440752]
["bitfinex-derivatives","SOLF0:USTF0",1729908958523,3.0759,162.79,162.76,8.51440752]
["bitfinex-derivatives","SOLF0:USTF0",1729908959719,8.51440752,162.82,162.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908960025,8.51440752,162.84,162.79,8.51440752]
["bitfinex-derivatives","SOLF0:USTF0",1729908960210,8.51440752,162.86,162.81,8.51440752]
["bitfinex-derivatives","SOLF0:USTF0",1729908960713,3.0747,162.86,162.81,8.51440752]
["bitfinex-derivatives","SOLF0:USTF0",1729908960912,5.02,162.9,162.82,8.51440752]
["bitfinex-derivatives","SOLF0:USTF0",1729908961110,99.16840299,163.02,162.86,8.51440752]
["bitfinex-derivatives","SOLF0:USTF0",1729908961111,8.51440752,162.91,162.86,8.51440752]
["bitfinex-derivatives","SOLF0:USTF0",1729908961318,8.51440752,162.92,162.86,8.51440752]
["bitfinex-derivatives","SOLF0:USTF0",1729908961518,3.0738,162.91,162.86,8.51440752]
["bitfinex-derivatives","SOLF0:USTF0",1729908961718,8.51440752,162.92,162.86,8.51440752]
["bitfinex-derivatives","SOLF0:USTF0",1729908962319,2.6409,162.93,162.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908963222,3.0734,162.92,162.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908963422,59.78,163.02,162.86,16.35757331]
["bitfinex-derivatives","SOLF0:USTF0",1729908963423,2.5843,162.98,162.86,16.35757331]
["bitfinex-derivatives","SOLF0:USTF0",1729908963629,0.9137727,162.96,162.86,14.63727331]
["bitfinex-derivatives","SOLF0:USTF0",1729908964426,0.9137727,162.96,162.88,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729908964628,1.301,162.97,162.88,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729908964817,0.9138114,162.96,162.88,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729908965322,3.9865114,162.96,162.88,16.35727331]
["bitfinex-derivatives","SOLF0:USTF0",1729908965526,1.301,162.97,162.88,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729908965715,0.91394836,162.96,162.88,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729908966320,106.48360775,163.1,162.93,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729908966516,15.47596855,163.03,162.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908966724,13.28317331,163.01,162.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908966923,0.91409524,163.0,162.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908967130,3.0723,162.98,162.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908968438,3.0733,162.93,162.87,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729908968639,3.0733,162.93,162.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908968832,13.28317331,162.96,162.87,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729908969034,3.0743,162.88,162.79,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1729908969339,15.82487331,162.97,162.81,14.56107331]
["bitfinex-derivatives","SOLF0:USTF0",1729908969340,5.02,162.94,162.81,14.56107331]
["bitfinex-derivatives","SOLF0:USTF0",1729908969641,13.28317331,162.92,162.81,14.56107331]
["bitfinex-derivatives","SOLF0:USTF0",1729908970038,0.91380842,162.91,162.81,14.56107331]
["bitfinex-derivatives","SOLF0:USTF0",1729908970240,3.0744,162.87,162.81,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729908970531,13.28317331,162.92,162.81,14.56107331]
["bitfinex-derivatives","SOLF0:USTF0",1729908970737,0.9138753,162.91,162.81,14.56107331]
["bitfinex-derivatives","SOLF0:USTF0",1729908971337,3.0744,162.87,162.81,14.56107331]
["bitfinex-derivatives","SOLF0:USTF0",1729908972838,3.0744,162.87,162.83,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729908975143,1.3336,162.93,162.83,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729908975338,3.0741,162.89,162.83,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729908977243,13.28317331,162.88,162.78,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1729908978244,13.28317331,162.86,162.75,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729908978443,0.91285094,162.85,162.75,14.59537331]
["bitfinex-derivatives","SOLF0:USTF0",1729908978642,1.3274,162.87,162.75,14.59537331]
["bitfinex-derivatives","SOLF0:USTF0",1729908978842,0.91315604,162.86,162.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908979041,3.0751,162.83,162.77,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729908980036,13.28317331,162.82,162.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908980341,2.6421,162.81,162.7,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729908980546,3.0764,162.76,162.7,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729908980750,3.0764,162.76,162.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908981245,3.0766,162.75,162.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908981452,2.6421,162.81,162.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908981649,13.28317331,162.74,162.53,14.87143182]
["bitfinex-derivatives","SOLF0:USTF0",1729908981851,13.28317331,162.74,162.49,305.22]
["bitfinex-derivatives","SOLF0:USTF0",1729908981852,5.02,162.75,162.65,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729908982149,18.30317331,162.77,162.66,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729908982445,13.28317331,162.77,162.66,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729908983638,5.02,162.78,162.66,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729908983949,13.28317331,162.71,162.66,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729908985250,3.0776,162.7,162.66,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729908985445,13.28317331,162.71,162.66,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1729908985643,13.28317331,162.71,162.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908986347,3.0774,162.71,162.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908987451,3.0774,162.71,162.64,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1729908989448,18.30317331,162.78,162.67,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729908990040,13.28317331,162.78,162.66,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729908990351,15.92527331,162.81,162.68,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729908990651,13.28317331,162.77,162.69,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729908990950,13.28317331,162.77,162.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908991650,3.077,162.73,162.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908993749,3.0766,162.76,162.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908993943,13.28317331,162.78,162.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908994548,3.0765,162.76,162.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908994750,13.28317331,162.78,162.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908995753,3.0768,162.75,162.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908996154,3.0762,162.78,162.7,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729908996453,15.92527331,162.81,162.7,15.85927331]
["bitfinex-derivatives","SOLF0:USTF0",1729908996653,4.3879,162.81,162.73,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1729908996859,13.28317331,162.83,162.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908997263,3.0759,162.79,162.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908997753,13.28317331,162.81,162.7,15.85927331]
["bitfinex-derivatives","SOLF0:USTF0",1729908997961,3.0764,162.77,162.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908998451,13.28317331,162.8,162.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908998657,3.0769,162.74,162.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908999554,1.3365,162.79,162.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729908999763,14.61967331,162.79,162.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909000870,14.61967331,162.79,162.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909001755,3.0768,162.75,162.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909002360,3.077,162.74,162.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909003655,3.0766,162.76,162.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909003861,14.61967331,162.79,162.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909005271,3.0766,162.75,162.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909011577,1.2348,162.8,162.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909013078,3.0759,162.79,162.72,21.38017331]
["bitfinex-derivatives","SOLF0:USTF0",1729909013575,3.0757,162.81,162.75,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909013875,1.3106,162.83,162.75,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909014371,3.0757,162.8,162.75,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909017269,1.3106,162.83,162.75,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909017474,3.0764,162.77,162.72,18.30317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909018578,3.0766,162.76,162.72,18.30317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909019080,3.0766,162.76,162.72,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909019278,3.0766,162.76,162.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729909019875,1.3106,162.83,162.75,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909020986,1.3106,162.83,162.77,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909021187,1.3106,162.83,162.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729909021885,1.3439,162.87,162.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729909022082,0.91653276,162.86,162.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729909022289,2.5459,162.88,162.81,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909022478,1.2936,162.88,162.81,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909022783,13.28317331,162.92,162.81,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909022989,0.91674852,162.91,162.81,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909023284,13.28317331,162.92,162.81,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909023487,3.0744,162.87,162.81,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909025086,3.0744,162.87,162.81,16.35857331]
["bitfinex-derivatives","SOLF0:USTF0",1729909025387,13.28317331,162.92,162.81,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909025583,3.0745,162.86,162.81,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909026883,3.0743,162.87,162.81,16.35857331]
["bitfinex-derivatives","SOLF0:USTF0",1729909027291,3.0743,162.87,162.83,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909027490,3.0743,162.87,162.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729909027885,3.0743,162.88,162.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729909028086,1.2339,162.95,162.86,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909028288,0.91610727,162.94,162.86,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909029981,2.5483,162.95,162.86,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909030688,2.5483,162.95,162.88,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909030889,2.5483,162.95,162.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729909031288,3.0733,162.93,162.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729909033298,2.5483,162.95,162.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729909033498,13.28317331,162.98,162.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729909033804,3.0733,162.93,162.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729909035402,1.2741,162.99,162.91,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909035403,3.0729,162.95,162.91,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909035598,14.59457331,163.01,162.93,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909035599,1.3114,163.01,162.93,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909035898,0.91596042,163.0,162.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729909036103,13.28317331,163.04,162.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729909036403,3.0719,163.0,162.95,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909037705,3.0717,163.02,162.97,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909038201,1.2301,163.05,162.99,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909038202,3.0711,163.05,162.99,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909038403,3.0711,163.05,163.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909039305,3.0708,163.06,163.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909039498,3.0708,163.06,163.01,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909040401,16.29129903,163.13,163.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909040604,0.91737281,163.12,163.02,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909042301,3.0702,163.09,163.04,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909042603,3.0702,163.09,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909043104,0.9175416,163.08,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909043302,1.3218,163.14,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909043603,0.9176029,163.13,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909044107,3.0707,163.07,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909045298,3.0705,163.08,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909045507,13.28317331,163.12,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909045705,0.9179584,163.11,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909045904,0.9179584,163.1,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909046100,0.9179584,163.09,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909046303,0.9179584,163.08,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909046504,1.3218,163.14,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909046707,14.20122337,163.13,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909047008,0.91805006,163.12,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909047408,0.9179088,163.11,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909047604,0.9179088,163.1,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909047811,0.9179088,163.09,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909048013,13.28317331,163.13,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909048306,0.91794543,163.12,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909049511,3.0706,163.07,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909050405,13.28317331,163.13,163.02,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909050607,13.28317331,163.13,163.0,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729909050608,13.28317331,163.07,162.98,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909050808,13.28317331,163.07,162.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909051203,3.0719,163.01,162.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909052414,3.0721,162.99,162.96,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729909053211,13.28317331,163.03,162.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909054210,13.28317331,163.05,162.94,18.30317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909054408,0.91752126,163.04,162.94,18.30317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909055213,13.28317331,163.05,162.94,18.30317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909055420,3.072,163.0,162.94,18.30317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909055817,3.0721,162.99,162.94,18.30317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909056117,13.28317331,163.01,162.91,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729909056316,3.0729,162.95,162.91,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729909056519,3.0729,162.95,162.91,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729909056714,2.5795,163.0,162.91,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729909056916,3.0724,162.98,162.91,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729909057224,2.5795,163.0,162.91,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729909057606,3.0726,162.97,162.91,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729909057818,3.0726,162.97,162.91,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729909058018,3.0726,162.97,162.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909058215,13.28317331,163.05,162.94,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909058216,3.0723,162.99,162.94,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909061422,3.0716,163.02,162.97,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909061614,2.4897,163.06,162.99,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909061815,18.30317331,163.1,162.99,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909062327,3.0711,163.05,162.99,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909062523,13.28317331,163.1,162.99,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909062821,18.30317331,163.1,162.99,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909063321,3.0712,163.04,162.99,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909063524,16.28725035,163.08,162.98,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729909064115,3.0717,163.01,162.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909064524,3.0715,163.02,162.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909066220,3.0717,163.01,162.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909067619,16.41785478,163.08,162.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909068022,13.28317331,163.08,162.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909069223,3.071,163.05,162.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909069420,13.28317331,163.08,162.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909071027,3.0712,163.04,162.97,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1729909071226,16.39203663,163.08,162.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909071434,3.0715,163.03,162.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909073232,3.0715,163.03,162.99,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909073930,5.02,163.09,162.99,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909073931,3.0713,163.04,162.99,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909074131,5.02,163.09,162.99,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909074331,0.91858297,163.08,162.99,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909074622,3.0713,163.04,162.99,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909077333,3.0713,163.04,162.99,14.60557331]
["bitfinex-derivatives","SOLF0:USTF0",1729909078033,3.0707,163.07,163.01,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909078236,1.2771,163.1,163.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909078428,0.91864689,163.09,163.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909078624,0.91864689,163.08,163.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909078829,1.2646,163.11,163.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909079032,0.91866672,163.1,163.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909079224,1.2646,163.11,163.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909079225,0.91867548,163.09,163.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909079429,3.0707,163.07,163.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909080834,3.0711,163.05,163.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909081036,1.2646,163.11,163.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909081234,0.91887255,163.1,163.05,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909081434,1.3597,163.13,163.05,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909081631,0.91901851,163.12,163.05,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909081835,2.4573,163.16,163.07,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909082037,0.91914479,163.15,163.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909082341,2.4573,163.16,163.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909082535,0.91918021,163.15,163.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909082740,3.0695,163.13,163.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909083739,3.0692,163.15,163.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909084042,3.0692,163.15,163.09,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909084241,16.35407958,163.19,163.09,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909084636,16.35407958,163.19,163.06,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1729909084637,13.28317331,163.16,163.06,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1729909084844,3.0704,163.08,163.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909085436,3.0708,163.06,163.01,72.98317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909085743,13.28317331,163.1,162.98,14.52877331]
["bitfinex-derivatives","SOLF0:USTF0",1729909086041,3.0706,163.07,162.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909086241,13.28317331,163.1,162.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909086845,3.0712,163.04,162.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909087539,13.28317331,163.06,162.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909087741,13.28317331,163.06,162.97,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909087944,13.28317331,163.06,162.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909088243,3.0715,163.02,162.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909089444,13.28317331,163.06,162.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909089935,1.2945,163.05,162.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909092140,3.0718,163.01,162.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909094236,3.0713,163.03,162.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909094447,1.2945,163.05,162.98,18.30317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909094649,13.28317331,163.1,162.98,18.30317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909094947,3.071,163.05,163.0,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909096235,3.0708,163.06,163.0,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909096441,20.91177331,163.12,163.0,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909096641,0.91900829,163.11,163.0,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909096850,0.91900829,163.11,163.0,15.99557331]
["bitfinex-derivatives","SOLF0:USTF0",1729909097946,3.0707,163.07,163.0,15.99557331]
["bitfinex-derivatives","SOLF0:USTF0",1729909099755,20.91177331,163.12,163.0,15.99557331]
["bitfinex-derivatives","SOLF0:USTF0",1729909099756,3.0708,163.06,163.0,15.99557331]
["bitfinex-derivatives","SOLF0:USTF0",1729909101145,3.0702,163.09,163.04,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909101352,1.289,163.12,163.04,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909101353,1.289,163.12,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909101556,3.0702,163.09,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909102242,3.07,163.11,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909102442,1.289,163.12,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909103348,3.07,163.1,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909103544,1.289,163.12,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909104255,3.0702,163.09,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909104451,1.289,163.12,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909104954,0.91932958,163.11,163.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909105750,0.91932958,163.11,163.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909105953,14.57217331,163.12,163.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909105954,0.91924902,163.1,163.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909106153,14.57217331,163.12,163.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909106352,0.91926912,163.11,163.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909106554,14.57217331,163.12,163.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909106751,0.91927025,163.11,163.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909108354,1.3083,163.13,163.04,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909108561,14.59867331,163.16,163.06,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909108752,0.91950389,163.15,163.06,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909109057,3.0697,163.12,163.06,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909109456,14.59867331,163.16,163.06,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909109654,3.0693,163.14,163.06,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909110753,3.0694,163.13,163.06,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909110948,13.28317331,163.19,163.06,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909111149,3.95682372,163.18,163.06,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909111355,0.91963874,163.17,163.05,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1729909111658,13.28317331,163.16,163.06,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909111855,0.91963874,163.15,163.06,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909112158,3.0696,163.12,163.06,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909112355,13.28317331,163.16,163.06,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909112558,0.9197565,163.15,163.06,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909113358,3.0695,163.13,163.06,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909113957,3.0693,163.14,163.06,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909115260,3.0693,163.14,163.07,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729909115455,3.0693,163.14,163.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909115851,3.0693,163.14,163.08,18.30317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909116051,20.94577331,163.19,163.09,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729909116052,3.0689,163.16,163.09,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729909116256,1.2922,163.19,163.09,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729909116457,0.91976989,163.18,163.08,18.30317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909117058,1.2922,163.19,163.08,19.65897331]
["bitfinex-derivatives","SOLF0:USTF0",1729909117265,3.0688,163.17,163.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729909117664,1.2922,163.19,163.08,19.65897331]
["bitfinex-derivatives","SOLF0:USTF0",1729909118060,1.2922,163.19,163.1,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909118261,3.0686,163.18,163.11,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729909118569,1.2922,163.19,163.1,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909119869,3.0689,163.16,163.1,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909121065,1.2922,163.19,163.1,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909121259,13.28317331,163.24,163.13,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909121466,0.91991545,163.23,163.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909121770,0.92006397,163.22,163.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909121969,3.98796397,163.21,163.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909122267,3.0679,163.21,163.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729909122670,3.0678,163.22,163.15,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909123365,2.6214,163.25,163.15,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909123570,0.92029253,163.24,163.15,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909123765,1.3549,163.25,163.15,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909123971,3.0674,163.24,163.17,16.35177331]
["bitfinex-derivatives","SOLF0:USTF0",1729909124469,3.0674,163.24,163.17,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909128381,18.28317331,163.3,163.19,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909128582,3.0672,163.25,163.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909129287,1.2481,163.34,163.2,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729909129288,3.067,163.27,163.2,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729909129486,16.30627417,163.32,163.2,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729909129487,16.30627417,163.32,163.22,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909129687,0.92096327,163.31,163.22,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909129884,3.0667,163.28,163.22,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909130186,3.12132324,163.33,163.22,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909130386,3.0665,163.29,163.22,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909130576,13.28317331,163.33,163.22,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909130577,16.38945625,163.33,163.22,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909130887,3.0664,163.29,163.22,16.35087331]
["bitfinex-derivatives","SOLF0:USTF0",1729909132792,3.0664,163.29,163.23,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729909133689,3.0662,163.31,163.24,16.35057331]
["bitfinex-derivatives","SOLF0:USTF0",1729909133890,0.92107318,163.3,163.24,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909134086,0.92107318,163.29,163.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909134291,0.92107318,163.28,163.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909134487,0.92107318,163.27,163.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909134684,13.28317331,163.31,163.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909134990,0.92130792,163.3,163.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909136390,3.0668,163.28,163.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909136586,0.92130792,163.27,163.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909137496,14.55967331,163.33,163.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909137995,0.92117999,163.32,163.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909139293,3.0664,163.29,163.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909139594,1.2366,163.34,163.24,21.35047331]
["bitfinex-derivatives","SOLF0:USTF0",1729909139800,0.92137035,163.33,163.24,21.35047331]
["bitfinex-derivatives","SOLF0:USTF0",1729909139994,3.0662,163.31,163.24,18.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909140294,14.54897331,163.35,163.25,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729909140295,0.92137035,163.3,163.25,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729909140499,14.54897331,163.35,163.24,18.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909140792,0.92138683,163.34,163.24,18.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909141191,0.92138683,163.34,163.26,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909141390,1.2658,163.35,163.26,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909141587,0.92142881,163.34,163.26,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909141987,1.2658,163.35,163.26,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909142194,3.0654,163.35,163.26,16.35017331]
["bitfinex-derivatives","SOLF0:USTF0",1729909142401,16.3969803,163.38,163.26,16.35017331]
["bitfinex-derivatives","SOLF0:USTF0",1729909142593,0.92151243,163.37,163.26,16.35017331]
["bitfinex-derivatives","SOLF0:USTF0",1729909143395,3.0657,163.33,163.26,16.35017331]
["bitfinex-derivatives","SOLF0:USTF0",1729909143593,13.28317331,163.38,163.27,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729909143793,3.0651,163.36,163.31,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909143996,3.0651,163.36,163.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909144196,1.3231,163.41,163.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909144402,3.0649,163.38,163.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909144796,1.3231,163.41,163.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909145000,0.92165644,163.4,163.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909146295,3.0649,163.37,163.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909149597,13.28317331,163.44,163.33,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909149800,0.92162899,163.43,163.33,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909150000,0.92162899,163.42,163.33,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909150199,3.0646,163.39,163.33,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909150505,13.28317331,163.42,163.3,14.61987331]
["bitfinex-derivatives","SOLF0:USTF0",1729909150803,13.28317331,163.39,163.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909150999,3.0652,163.36,163.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909151402,13.28317331,163.39,163.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909151403,3.0653,163.35,163.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909151898,3.0648,163.38,163.32,18.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909152602,3.065,163.37,163.32,18.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909153801,3.0647,163.39,163.32,18.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909154210,3.0647,163.39,163.35,13.28317331]
["bitfinex-derivatives","SOLF0:USTF0",1729909154802,15.80397331,163.45,163.32,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729909155000,13.28317331,163.39,163.28,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729909155196,2.15952409,163.38,163.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909155396,3.93661581,163.37,163.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909155607,0.92162409,163.36,163.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909155803,3.0661,163.31,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909156609,1.2379,163.38,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909156610,3.0659,163.32,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909156803,4.31455364,163.38,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909157004,0.9213784,163.37,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909157408,14.20455171,163.37,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909157601,0.9213784,163.36,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909158406,0.9213784,163.35,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909158705,0.9213784,163.34,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909159010,0.9213784,163.33,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909159197,0.9213784,163.32,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909159402,3.0658,163.33,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909159803,0.9213941,163.32,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909160302,0.9213941,163.31,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909160499,0.9213941,163.35,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909160705,3.066,163.32,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909160911,0.9213941,163.31,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909161302,3.066,163.32,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909162198,13.28317331,163.35,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909162399,3.0661,163.31,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909163813,4.31455364,163.38,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909164006,0.92136406,163.37,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909164708,3.0653,163.35,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909164909,17.59772695,163.38,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909165110,0.92136683,163.37,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909166313,3.0657,163.33,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909166908,3.0657,163.33,163.31,8.48899046]
["bitfinex-derivatives","SOLF0:USTF0",1729909167104,3.0651,163.36,163.32,8.48899046]
["bitfinex-derivatives","SOLF0:USTF0",1729909167410,3.0651,163.36,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909167411,3.0651,163.36,163.34,8.48899046]
["bitfinex-derivatives","SOLF0:USTF0",1729909167614,3.065,163.37,163.34,8.48899046]
["bitfinex-derivatives","SOLF0:USTF0",1729909168109,1.2549,163.46,163.35,8.48899046]
["bitfinex-derivatives","SOLF0:USTF0",1729909168314,3.0644,163.4,163.37,8.48899046]
["bitfinex-derivatives","SOLF0:USTF0",1729909169110,8.8701,163.46,163.37,8.48899046]
["bitfinex-derivatives","SOLF0:USTF0",1729909169314,8.48899046,163.42,163.37,8.48899046]
["bitfinex-derivatives","SOLF0:USTF0",1729909170406,8.8701,163.46,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909170407,13.25287777,163.45,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909170609,0.92138546,163.44,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909171615,3.0642,163.41,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909172822,3.0642,163.41,163.36,13.25287777]
["bitfinex-derivatives","SOLF0:USTF0",1729909177112,8.3469403,163.52,163.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909177322,3.0636,163.44,163.38,13.25287777]
["bitfinex-derivatives","SOLF0:USTF0",1729909177626,13.25287777,163.49,163.38,13.25287777]
["bitfinex-derivatives","SOLF0:USTF0",1729909177920,3.0634,163.45,163.38,13.25287777]
["bitfinex-derivatives","SOLF0:USTF0",1729909178115,0.92160283,163.44,163.38,13.25287777]
["bitfinex-derivatives","SOLF0:USTF0",1729909178310,1.292,163.48,163.38,13.25287777]
["bitfinex-derivatives","SOLF0:USTF0",1729909178517,0.9216146,163.47,163.38,13.25287777]
["bitfinex-derivatives","SOLF0:USTF0",1729909178717,0.9216146,163.47,163.41,13.25287777]
["bitfinex-derivatives","SOLF0:USTF0",1729909178915,3.0636,163.45,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909179119,0.9216146,163.44,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909179522,3.0636,163.45,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909179719,3.063,163.48,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909179921,0.92170629,163.47,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909180121,0.92170806,163.46,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909180316,0.92170806,163.45,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909180818,0.92170806,163.44,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909181025,13.25287777,163.49,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909181223,0.92166376,163.48,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909181431,3.0632,163.47,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909181626,0.92166376,163.46,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909181826,0.92166376,163.45,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909182128,0.92166376,163.44,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909182320,13.25287777,163.49,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909182520,3.0634,163.46,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909182723,0.92165461,163.45,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909183519,3.0634,163.46,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909183826,0.92166252,163.45,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909185724,3.0636,163.45,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909186329,0.92141811,163.44,163.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909186928,0.92141811,163.44,163.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909187128,0.92141811,163.43,163.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909187425,0.92141811,163.42,163.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909187626,0.92141811,163.41,163.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909187932,0.92141811,163.4,163.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909188130,0.92141811,163.47,163.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909188429,0.92141811,163.46,163.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909188630,0.92141811,163.45,163.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909188831,0.92141811,163.44,163.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909189023,0.92141811,163.43,163.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909189221,0.92141811,163.42,163.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909189428,0.92141811,163.41,163.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909189633,0.92141811,163.4,163.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909189834,0.92141811,163.43,163.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909190025,0.92141811,163.42,163.4,13.25287777]
["bitfinex-derivatives","SOLF0:USTF0",1729909190226,0.92141811,163.41,163.4,13.25287777]
["bitfinex-derivatives","SOLF0:USTF0",1729909190528,0.92141811,163.43,163.4,13.25287777]
["bitfinex-derivatives","SOLF0:USTF0",1729909190724,0.92141811,163.42,163.4,13.25287777]
["bitfinex-derivatives","SOLF0:USTF0",1729909190928,0.92141811,163.41,163.4,13.25287777]
["bitfinex-derivatives","SOLF0:USTF0",1729909191126,0.92141811,163.43,163.4,13.25287777]
["bitfinex-derivatives","SOLF0:USTF0",1729909191328,0.92141811,163.42,163.4,13.25287777]
["bitfinex-derivatives","SOLF0:USTF0",1729909191630,0.92141811,163.41,163.4,13.25287777]
["bitfinex-derivatives","SOLF0:USTF0",1729909191831,0.92141811,163.47,163.4,13.25287777]
["bitfinex-derivatives","SOLF0:USTF0",1729909192032,8.3469403,163.62,163.46,13.25287777]
["bitfinex-derivatives","SOLF0:USTF0",1729909192234,1.2365,163.57,163.52,8.47637399]
["bitfinex-derivatives","SOLF0:USTF0",1729909192434,8.47637399,163.56,163.5,13.47637399]
["bitfinex-derivatives","SOLF0:USTF0",1729909192831,2.572,163.57,163.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909192832,8.47637399,163.54,163.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909193034,0.91478161,163.53,163.48,13.47637399]
["bitfinex-derivatives","SOLF0:USTF0",1729909193228,3.0626,163.51,163.48,13.47637399]
["bitfinex-derivatives","SOLF0:USTF0",1729909193427,0.91478161,163.5,163.48,13.47637399]
["bitfinex-derivatives","SOLF0:USTF0",1729909193628,0.91478161,163.5,163.48,8.47637399]
["bitfinex-derivatives","SOLF0:USTF0",1729909193828,0.91478161,163.5,163.42,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729909193829,3.0631,163.49,163.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909194028,0.91478161,163.48,163.46,13.47637399]
["bitfinex-derivatives","SOLF0:USTF0",1729909194227,0.91478161,163.48,163.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909195434,0.91464033,163.47,163.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909195635,3.0631,163.49,163.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909195636,0.91464033,163.48,163.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909195936,0.91464033,163.47,163.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909196939,0.91464033,163.47,163.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909196940,3.0635,163.47,163.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909197241,0.91464033,163.46,163.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909197742,0.91464033,163.48,163.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909198037,0.91464033,163.47,163.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909198234,0.91464033,163.46,163.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909198435,0.91464033,163.5,163.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909198634,0.91464033,163.49,163.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909198837,3.97784033,163.48,163.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909199035,0.91464033,163.47,163.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909199432,0.91465127,163.46,163.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909199639,0.91465127,163.47,163.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909199843,0.91465127,163.46,163.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909200732,3.0635,163.47,163.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909200939,1.3511,163.5,163.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909201148,0.91495259,163.49,163.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909201841,3.0635,163.47,163.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909202030,0.91518729,163.46,163.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909202643,3.0635,163.47,163.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909202939,1.3511,163.5,163.44,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909202940,0.91541452,163.46,163.44,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909203134,1.3511,163.5,163.44,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909203332,0.91550557,163.49,163.44,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909203533,0.91550557,163.49,163.46,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909203734,5.0,163.55,163.46,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909203935,0.91565003,163.54,163.46,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909204543,3.0627,163.51,163.46,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909204740,0.91565003,163.5,163.46,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909205641,0.91565003,163.49,163.46,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909205845,3.0626,163.51,163.46,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909206143,0.91570756,163.5,163.46,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909206443,3.97850756,163.5,163.46,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909206637,0.91570756,163.49,163.44,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909206831,0.91570756,163.48,163.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909207038,3.0633,163.48,163.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909207339,13.23807987,163.52,163.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909207534,0.91562562,163.51,163.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909208440,3.063,163.49,163.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729909208745,0.91562562,163.48,163.44,18.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909209044,0.91562562,163.47,163.44,18.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909209245,0.91562562,163.46,163.44,18.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909209436,13.3469403,163.55,163.44,18.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909209744,0.91577318,163.54,163.44,18.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909210040,0.9158639,163.53,163.5,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909210245,0.9158639,163.52,163.5,18.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909210431,0.9158639,163.51,163.5,18.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909210634,0.9158639,163.54,163.5,18.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909210841,8.3469403,163.56,163.5,18.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909211041,0.91608061,163.55,163.5,18.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909212541,0.91608061,163.54,163.5,18.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909212742,0.91608061,163.53,163.5,18.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909212938,0.91608061,163.52,163.5,18.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909213137,8.3469403,163.57,163.5,18.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909213339,3.97797975,163.56,163.5,18.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909213546,0.91627975,163.55,163.5,18.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909213844,3.0617,163.56,163.5,18.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909214144,0.91635078,163.55,163.5,18.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909214545,0.91659922,163.54,163.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909214748,0.91659922,163.53,163.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909214940,0.91659922,163.52,163.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909215143,0.91659922,163.51,163.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909215837,0.91659922,163.53,163.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909216041,3.97919922,163.52,163.47,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909216241,0.91659922,163.51,163.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909216447,0.91659922,163.5,163.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909216651,0.91659922,163.49,163.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909217144,0.91659922,163.52,163.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909217347,0.91659922,163.51,163.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909217549,0.91659922,163.5,163.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909217753,8.3469403,163.53,163.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909217953,0.91668812,163.52,163.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909218252,0.91668812,163.51,163.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909218550,0.91668812,163.5,163.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909218742,0.91668812,163.49,163.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909218941,3.0626,163.52,163.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909219147,0.91668812,163.51,163.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909220255,0.91668812,163.51,163.49,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909220446,0.91668812,163.5,163.49,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909220647,2.5004,163.58,163.49,15.82607987]
["bitfinex-derivatives","SOLF0:USTF0",1729909221457,3.0618,163.56,163.49,18.88887987]
["bitfinex-derivatives","SOLF0:USTF0",1729909221657,2.5004,163.58,163.49,15.82607987]
["bitfinex-derivatives","SOLF0:USTF0",1729909221858,0.90952761,163.57,163.49,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729909222049,3.0622,163.53,163.49,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729909222353,0.90952761,163.52,163.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909222554,3.063,163.49,163.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909222746,0.90952761,163.48,163.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909223351,0.90952761,163.47,163.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909223558,0.90952761,163.46,163.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909223858,0.90952761,163.45,163.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909224153,3.063,163.49,163.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909226059,3.062,163.54,163.48,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909226364,0.90941445,163.53,163.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909226562,0.90941445,163.52,163.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909226766,25.44382017,163.6,163.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909226967,5.50390552,163.59,163.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909227261,0.90940444,163.58,163.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909227459,3.0622,163.54,163.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909227662,0.90940444,163.53,163.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909229664,3.0622,163.54,163.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909229867,0.90918354,163.53,163.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909231363,12.2057403,163.6,163.49,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729909231564,18.73811801,163.59,163.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909231755,0.90914557,163.58,163.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909231956,12.2057403,163.6,163.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909231957,14.14722544,163.57,163.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909232266,0.90914557,163.56,163.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909232471,0.90914557,163.56,163.44,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909232657,13.23807987,163.55,163.44,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909232967,13.23807987,163.55,163.42,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729909232968,13.23807987,163.53,163.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909233169,2.25044557,163.52,163.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909233372,3.0636,163.46,163.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909233560,1.3413,163.52,163.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909233757,1.3413,163.52,163.43,18.21807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909233758,0.90881131,163.51,163.43,18.21807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909234163,3.0633,163.48,163.43,18.21807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909234568,3.0635,163.47,163.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909234868,13.23807987,163.5,163.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909235069,13.23807987,163.5,163.41,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909235070,0.90880696,163.49,163.41,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909235264,3.0637,163.46,163.41,18.21807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909235664,13.23807987,163.5,163.41,18.21807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909235858,0.90887299,163.49,163.41,18.21807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909236570,3.0634,163.47,163.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909236772,4.33826163,163.52,163.42,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909236773,14.57937987,163.52,163.42,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909237067,3.063,163.49,163.42,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909237263,0.9089973,163.48,163.42,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909237463,14.57937987,163.52,163.42,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909237664,0.90915568,163.51,163.42,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909238064,3.0628,163.5,163.42,16.30237987]
["bitfinex-derivatives","SOLF0:USTF0",1729909238567,3.0628,163.5,163.42,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729909238776,0.90917661,163.49,163.42,16.30237987]
["bitfinex-derivatives","SOLF0:USTF0",1729909240375,3.0628,163.5,163.42,16.30237987]
["bitfinex-derivatives","SOLF0:USTF0",1729909241169,14.57937987,163.52,163.42,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909241170,3.97194819,163.49,163.42,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909241478,14.57937987,163.52,163.42,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909241675,14.57937987,163.52,163.41,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729909241676,0.90916103,163.51,163.44,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729909241977,1.2541,163.54,163.45,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909242169,0.90923527,163.53,163.46,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909242764,3.0621,163.54,163.48,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909243063,14.51227987,163.59,163.48,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909243264,0.90941019,163.58,163.49,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729909244072,0.90941019,163.58,163.5,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909244273,14.46507987,163.61,163.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909244469,0.90960153,163.6,163.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909245264,3.0613,163.59,163.51,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729909245665,13.23807987,163.61,163.53,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909245873,0.9096803,163.6,163.53,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909246065,3.9707803,163.6,163.53,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909246264,0.9096803,163.59,163.53,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909246668,0.9096803,163.58,163.53,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909246869,3.0609,163.6,163.53,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909247066,0.9096808,163.59,163.53,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909249375,3.0609,163.6,163.53,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909249676,0.90968248,163.59,163.53,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909249979,0.90969011,163.58,163.53,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909250279,3.0609,163.6,163.53,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909250488,3.97080231,163.59,163.53,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909250677,3.0611,163.59,163.53,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909250877,0.90970466,163.58,163.53,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909251183,3.0611,163.59,163.53,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909251382,0.90969964,163.58,163.53,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909251587,3.0609,163.6,163.53,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909251784,0.90970762,163.59,163.53,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909251972,0.90970762,163.59,163.55,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909252173,1.2742,163.64,163.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909252374,0.90981042,163.63,163.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909253386,3.97041935,163.62,163.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909253680,1.2993,163.65,163.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909253979,0.90984475,163.64,163.57,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909254582,0.90984475,163.64,163.56,19.53347987]
["bitfinex-derivatives","SOLF0:USTF0",1729909255393,3.0604,163.63,163.56,22.59517987]
["bitfinex-derivatives","SOLF0:USTF0",1729909255578,0.90984475,163.62,163.56,22.59517987]
["bitfinex-derivatives","SOLF0:USTF0",1729909256082,0.90984475,163.62,163.56,19.53347987]
["bitfinex-derivatives","SOLF0:USTF0",1729909256494,3.97044475,163.62,163.56,19.53347987]
["bitfinex-derivatives","SOLF0:USTF0",1729909256683,3.0606,163.62,163.56,19.53347987]
["bitfinex-derivatives","SOLF0:USTF0",1729909257385,16.29551181,163.66,163.56,19.53347987]
["bitfinex-derivatives","SOLF0:USTF0",1729909257591,0.90987107,163.65,163.56,19.53347987]
["bitfinex-derivatives","SOLF0:USTF0",1729909259684,0.90987107,163.65,163.57,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729909260291,3.0604,163.63,163.57,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729909260485,0.90987107,163.62,163.57,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729909260686,0.90987107,163.62,163.56,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729909260893,0.90983595,163.61,163.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909261095,13.23807987,163.63,163.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909261096,0.90983595,163.6,163.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909261287,3.0604,163.63,163.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909261590,13.23807987,163.65,163.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909261591,0.90982344,163.62,163.58,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909261789,19.53357987,163.7,163.58,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909262097,3.0599,163.66,163.58,16.29927987]
["bitfinex-derivatives","SOLF0:USTF0",1729909262282,0.9099433,163.65,163.58,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909262487,14.55357987,163.7,163.6,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909262488,0.9099433,163.64,163.6,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909262687,3.0596,163.67,163.6,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909262888,0.9100206,163.66,163.6,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909263695,0.9100206,163.66,163.62,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909263895,3.0594,163.69,163.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909264199,0.91045491,163.68,163.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909266606,3.0595,163.68,163.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909267206,3.0595,163.68,163.63,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729909268306,3.0593,163.69,163.63,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729909268509,0.91155858,163.68,163.64,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909268696,14.54447987,163.74,163.64,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909268902,3.0591,163.7,163.64,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909269097,0.91154301,163.69,163.62,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1729909269296,0.91154301,163.69,163.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909269297,0.91154301,163.68,163.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909269904,3.97181737,163.68,163.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909270099,14.14962288,163.67,163.58,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909270301,13.23807987,163.65,163.52,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729909270507,13.23807987,163.65,163.54,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909270508,0.91154301,163.64,163.54,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909270903,3.0609,163.61,163.54,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909271110,16.37581015,163.65,163.54,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909271299,0.91097145,163.64,163.54,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909271503,3.0608,163.61,163.54,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909272206,3.06,163.65,163.57,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729909272506,3.06,163.65,163.56,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909272507,0.91109355,163.64,163.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909272707,0.91109355,163.63,163.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909272920,3.0601,163.65,163.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909273109,0.91109195,163.64,163.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909273419,17.64961785,163.67,163.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909273420,0.91109195,163.63,163.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909273605,14.52627987,163.67,163.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909273807,0.91108893,163.66,163.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909274014,3.0603,163.64,163.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909274216,0.91108893,163.63,163.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909274515,3.0598,163.66,163.59,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909274720,0.91119287,163.65,163.59,14.50217987]
["bitfinex-derivatives","SOLF0:USTF0",1729909275411,3.97139287,163.65,163.59,14.50217987]
["bitfinex-derivatives","SOLF0:USTF0",1729909275610,13.23807987,163.69,163.59,14.50217987]
["bitfinex-derivatives","SOLF0:USTF0",1729909275611,0.91119287,163.64,163.59,14.50217987]
["bitfinex-derivatives","SOLF0:USTF0",1729909275816,0.91118832,163.63,163.59,14.50217987]
["bitfinex-derivatives","SOLF0:USTF0",1729909276013,13.23807987,163.69,163.59,14.50217987]
["bitfinex-derivatives","SOLF0:USTF0",1729909276213,0.91118344,163.68,163.59,14.50217987]
["bitfinex-derivatives","SOLF0:USTF0",1729909276405,0.91118935,163.67,163.59,14.50217987]
["bitfinex-derivatives","SOLF0:USTF0",1729909276610,0.91118935,163.66,163.59,14.50217987]
["bitfinex-derivatives","SOLF0:USTF0",1729909276809,0.91118935,163.65,163.59,14.50217987]
["bitfinex-derivatives","SOLF0:USTF0",1729909277010,0.91118935,163.64,163.59,14.50217987]
["bitfinex-derivatives","SOLF0:USTF0",1729909277616,13.23807987,163.69,163.59,14.50217987]
["bitfinex-derivatives","SOLF0:USTF0",1729909277617,0.91118935,163.63,163.59,14.50217987]
["bitfinex-derivatives","SOLF0:USTF0",1729909277814,0.91118935,163.62,163.59,14.50217987]
["bitfinex-derivatives","SOLF0:USTF0",1729909278017,13.23807987,163.69,163.59,14.50217987]
["bitfinex-derivatives","SOLF0:USTF0",1729909278206,3.06,163.65,163.59,14.50217987]
["bitfinex-derivatives","SOLF0:USTF0",1729909278415,0.91119751,163.64,163.59,14.50217987]
["bitfinex-derivatives","SOLF0:USTF0",1729909279821,0.91129278,163.63,163.59,14.50217987]
["bitfinex-derivatives","SOLF0:USTF0",1729909280116,0.91129278,163.62,163.59,14.50217987]
["bitfinex-derivatives","SOLF0:USTF0",1729909280316,3.06,163.65,163.59,14.50217987]
["bitfinex-derivatives","SOLF0:USTF0",1729909280317,13.23807987,163.69,163.59,14.50217987]
["bitfinex-derivatives","SOLF0:USTF0",1729909280517,3.0602,163.64,163.59,14.50217987]
["bitfinex-derivatives","SOLF0:USTF0",1729909280723,0.91137575,163.63,163.59,14.50217987]
["bitfinex-derivatives","SOLF0:USTF0",1729909281416,0.91137575,163.63,163.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909281611,0.91137575,163.62,163.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909281810,0.91137575,163.61,163.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909282014,0.91137575,163.6,163.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909282213,0.91137575,163.59,163.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909282418,3.0611,163.6,163.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909282619,0.91209672,163.59,163.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909283516,1.2225,163.66,163.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909283517,3.0604,163.63,163.57,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909283718,0.91246019,163.62,163.57,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909284119,3.0604,163.63,163.57,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909285124,13.23807987,163.68,163.57,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909285318,0.91257283,163.66,163.57,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909286214,3.0606,163.62,163.57,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909287020,13.23807987,163.68,163.57,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909287217,14.15020321,163.66,163.55,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909287411,3.0613,163.59,163.53,14.55367987]
["bitfinex-derivatives","SOLF0:USTF0",1729909287616,13.23807987,163.64,163.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909287922,0.91197604,163.63,163.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909288319,0.91196247,163.62,163.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909288524,3.0612,163.59,163.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909289021,3.0612,163.59,163.53,14.55367987]
["bitfinex-derivatives","SOLF0:USTF0",1729909289022,3.0612,163.59,163.53,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909289218,2.5312,163.63,163.53,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909289410,0.91253747,163.62,163.53,18.21807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909290021,3.0613,163.59,163.53,18.21807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909290818,3.061,163.6,163.55,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909291018,2.5312,163.63,163.55,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909291325,0.91310361,163.62,163.55,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909291521,2.5312,163.63,163.55,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909291718,0.91317811,163.62,163.55,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909292123,0.91317811,163.62,163.53,18.21807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909293222,0.91317811,163.62,163.53,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909293423,3.0614,163.58,163.53,18.21807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909293816,3.0614,163.58,163.53,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909294019,3.0614,163.58,163.53,18.21807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909294427,3.0619,163.55,163.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909294625,13.23807987,163.59,163.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909294929,0.91261137,163.58,163.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909295430,3.0619,163.55,163.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909296424,13.23807987,163.59,163.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909296725,0.91205772,163.58,163.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909297928,0.91205772,163.58,163.51,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729909298124,0.91205772,163.58,163.5,18.21807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909298125,3.061,163.6,163.53,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909298524,3.061,163.6,163.55,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909298821,3.061,163.6,163.55,18.21807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909301120,3.0608,163.61,163.55,18.21807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909301330,3.0608,163.61,163.56,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729909303826,13.23807987,163.66,163.56,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729909304027,2.5718,163.69,163.56,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729909304028,0.91275659,163.65,163.58,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909304224,2.5718,163.69,163.58,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909304225,0.91275659,163.64,163.58,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909304530,2.5718,163.69,163.58,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909304728,0.91287805,163.68,163.58,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909305029,0.91287805,163.68,163.6,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909305237,0.91287805,163.68,163.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909306436,3.0599,163.66,163.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909307732,3.06,163.65,163.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909311331,3.0602,163.64,163.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909311525,13.23807987,163.68,163.57,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729909311730,13.23807987,163.66,163.57,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729909311927,3.0607,163.61,163.57,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729909312133,3.0607,163.61,163.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909312934,13.23807987,163.66,163.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909313132,13.23807987,163.64,163.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909313327,0.9119881,163.63,163.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909315241,3.0611,163.6,163.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909315836,3.0611,163.6,163.56,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729909316138,3.0611,163.6,163.56,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729909316341,3.0607,163.61,163.56,19.46487987]
["bitfinex-derivatives","SOLF0:USTF0",1729909316635,0.91193953,163.6,163.56,19.46487987]
["bitfinex-derivatives","SOLF0:USTF0",1729909317632,3.97283953,163.6,163.56,19.46487987]
["bitfinex-derivatives","SOLF0:USTF0",1729909317828,15.85377987,163.66,163.56,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729909318140,3.0609,163.61,163.56,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729909318328,15.85377987,163.66,163.57,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909318528,0.91194768,163.65,163.57,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909319337,3.0605,163.63,163.57,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909319535,0.91197553,163.62,163.57,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909320334,0.91197553,163.61,163.57,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909321242,3.0607,163.62,163.57,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909323143,3.0603,163.64,163.59,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909326738,3.0611,163.59,163.56,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729909326937,13.23807987,163.66,163.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909327143,0.91243974,163.65,163.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909328543,0.91243974,163.65,163.59,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909328842,1.2442,163.69,163.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909328843,0.91243974,163.64,163.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909329047,13.23807987,163.67,163.58,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909329245,0.91232542,163.66,163.58,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909329937,0.91232542,163.66,163.6,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909330139,1.2957,163.71,163.62,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909330348,92.14421906,163.78,163.64,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909330349,0.91253447,163.7,163.64,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909330648,0.91253447,163.69,163.64,14.59177987]
["bitfinex-derivatives","SOLF0:USTF0",1729909330836,0.91253447,163.68,163.64,14.59177987]
["bitfinex-derivatives","SOLF0:USTF0",1729909331039,14.57377987,163.74,163.64,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729909331237,0.91268965,163.73,163.64,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729909331437,14.57377987,163.74,163.64,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729909331642,0.91276691,163.73,163.64,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729909331950,0.91276276,163.72,163.64,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729909332146,0.91276276,163.71,163.64,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729909332347,0.91276276,163.7,163.64,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729909332545,0.91276276,163.69,163.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909333349,3.0599,163.66,163.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909334445,13.23807987,163.68,163.58,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909334751,0.91286438,163.67,163.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909335048,2.23236438,163.67,163.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909335258,0.91291695,163.66,163.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909335748,3.0605,163.63,163.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909336953,0.91299597,163.62,163.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909337644,3.0607,163.61,163.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909337849,4.35712211,163.67,163.57,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729909337850,13.23807987,163.65,163.57,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729909338046,13.23807987,163.65,163.57,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729909338047,0.91298837,163.64,163.57,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729909338243,3.0609,163.61,163.57,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729909339555,0.91311798,163.6,163.57,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729909340859,3.0609,163.61,163.57,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729909341246,3.0603,163.64,163.57,22.54837987]
["bitfinex-derivatives","SOLF0:USTF0",1729909341451,0.91360565,163.63,163.57,19.48697987]
["bitfinex-derivatives","SOLF0:USTF0",1729909341656,0.91360565,163.62,163.57,19.48697987]
["bitfinex-derivatives","SOLF0:USTF0",1729909341845,1.3195,163.67,163.57,19.48697987]
["bitfinex-derivatives","SOLF0:USTF0",1729909341846,3.06,163.65,163.58,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729909342054,0.9135743,163.64,163.57,19.48697987]
["bitfinex-derivatives","SOLF0:USTF0",1729909342253,0.9135743,163.63,163.57,19.48697987]
["bitfinex-derivatives","SOLF0:USTF0",1729909342453,3.0602,163.65,163.58,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729909342657,0.91355884,163.64,163.57,19.48697987]
["bitfinex-derivatives","SOLF0:USTF0",1729909342852,0.91355884,163.63,163.57,19.48697987]
["bitfinex-derivatives","SOLF0:USTF0",1729909343053,3.0603,163.64,163.57,22.54847987]
["bitfinex-derivatives","SOLF0:USTF0",1729909343255,0.91335409,163.63,163.57,22.54847987]
["bitfinex-derivatives","SOLF0:USTF0",1729909343559,1.3195,163.67,163.57,22.54847987]
["bitfinex-derivatives","SOLF0:USTF0",1729909343754,0.91338763,163.66,163.57,22.54847987]
["bitfinex-derivatives","SOLF0:USTF0",1729909344348,3.0604,163.63,163.57,22.54847987]
["bitfinex-derivatives","SOLF0:USTF0",1729909345059,1.3195,163.67,163.57,19.48697987]
["bitfinex-derivatives","SOLF0:USTF0",1729909345255,0.91332504,163.66,163.57,19.48697987]
["bitfinex-derivatives","SOLF0:USTF0",1729909346462,13.23807987,163.66,163.57,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729909346652,0.91282534,163.65,163.57,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729909347053,13.23807987,163.66,163.57,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729909347253,0.91275648,163.65,163.57,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729909348358,3.0608,163.61,163.57,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729909349461,3.061,163.6,163.57,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729909349850,13.23807987,163.66,163.53,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729909350049,2.26918292,163.65,163.54,23.41498952]
["bitfinex-derivatives","SOLF0:USTF0",1729909350258,3.0608,163.61,163.56,13.23807987]
["bitfinex-derivatives","SOLF0:USTF0",1729909355968,1.3562,163.65,163.53,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729909356174,1.3562,163.65,163.52,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1729909356175,13.23807987,163.61,163.52,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1729909356371,8.47488286,163.58,163.52,11.14628286]
["bitfinex-derivatives","SOLF0:USTF0",1729909356670,8.47488286,163.58,163.52,16.12628286]
["bitfinex-derivatives","SOLF0:USTF0",1729909357175,3.0612,163.59,163.52,16.12628286]
["bitfinex-derivatives","SOLF0:USTF0",1729909357371,0.91332437,163.58,163.52,16.12628286]
["bitfinex-derivatives","SOLF0:USTF0",1729909357673,8.47488286,163.59,163.52,16.12628286]
["bitfinex-derivatives","SOLF0:USTF0",1729909357860,0.91331161,163.58,163.52,16.12628286]
["bitfinex-derivatives","SOLF0:USTF0",1729909358062,3.0615,163.57,163.52,16.12628286]
["bitfinex-derivatives","SOLF0:USTF0",1729909358369,1.2651,163.61,163.49,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729909358370,14.50702239,163.61,163.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909358569,0.91329489,163.6,163.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909359075,3.0623,163.53,163.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909359275,3.0623,163.53,163.49,14.50512239]
["bitfinex-derivatives","SOLF0:USTF0",1729909359474,3.0623,163.53,163.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909361175,13.24192239,163.58,163.49,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729909361471,0.9135009,163.57,163.49,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729909361675,0.9135009,163.57,163.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909362071,13.24192239,163.56,163.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909362872,4.33117299,163.59,163.44,14.58172239]
["bitfinex-derivatives","SOLF0:USTF0",1729909362873,13.24192239,163.54,163.44,14.58172239]
["bitfinex-derivatives","SOLF0:USTF0",1729909363076,13.24192239,163.54,163.45,18.48987183]
["bitfinex-derivatives","SOLF0:USTF0",1729909363270,13.24192239,163.54,163.46,5.19596074]
["bitfinex-derivatives","SOLF0:USTF0",1729909363565,3.0631,163.49,163.45,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909363768,3.0631,163.49,163.46,1.53229882]
["bitfinex-derivatives","SOLF0:USTF0",1729909363976,6.2149,163.55,163.44,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729909363977,13.24192239,163.52,163.44,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729909364167,13.24192239,163.52,163.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909364572,14.59322239,163.52,163.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909365176,0.91323453,163.51,163.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909365979,3.0636,163.46,163.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909366175,3.0636,163.46,163.39,62.5648]
["bitfinex-derivatives","SOLF0:USTF0",1729909366381,13.24192239,163.47,163.4,5.17376096]
["bitfinex-derivatives","SOLF0:USTF0",1729909366581,3.0639,163.45,163.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909366791,3.0639,163.45,163.4,5.17171753]
["bitfinex-derivatives","SOLF0:USTF0",1729909366999,3.0639,163.45,163.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909367285,3.0639,163.45,163.4,5.17173318]
["bitfinex-derivatives","SOLF0:USTF0",1729909367490,3.0639,163.45,163.38,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729909367685,3.0639,163.45,163.39,6.49261816]
["bitfinex-derivatives","SOLF0:USTF0",1729909367883,3.0639,163.45,163.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729909368089,1.3519,163.49,163.42,13.24192239]
["bitfinex-derivatives","SOLF0:USTF0",1729909368385,3.0634,163.47,163.42,13.24192239]
["bitfinex-derivatives","SOLF0:USTF0",1729909370684,3.0629,163.5,163.44,13.24192239]
["bitfinex-derivatives","SOLF0:USTF0",1729909370887,3.0629,163.5,163.44,18.20192239]
["bitfinex-derivatives","SOLF0:USTF0",1729909371090,1.3513,163.52,163.44,18.20192239]
["bitfinex-derivatives","SOLF0:USTF0",1729909371289,3.0626,163.51,163.44,18.20192239]
["bitfinex-derivatives","SOLF0:USTF0",1729909371498,1.3513,163.52,163.44,18.20192239]
["bitfinex-derivatives","SOLF0:USTF0",1729909372288,3.0628,163.51,163.44,18.20192239]
["bitfinex-derivatives","SOLF0:USTF0",1729909373291,3.0628,163.51,163.44,21.26572239]
["bitfinex-derivatives","SOLF0:USTF0",1729909373691,21.59789958,163.79,163.44,21.26572239]
["bitfinex-derivatives","SOLF0:USTF0",1729909373692,4.98,163.56,163.46,13.24192239]
["bitfinex-derivatives","SOLF0:USTF0",1729909373988,0.91321378,163.55,163.48,13.24192239]
["bitfinex-derivatives","SOLF0:USTF0",1729909374186,0.91321378,163.55,163.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909374187,3.0619,163.55,163.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909374392,1.2285,163.57,163.5,13.24192239]
["bitfinex-derivatives","SOLF0:USTF0",1729909374694,0.91328658,163.56,163.5,13.24192239]
["bitfinex-derivatives","SOLF0:USTF0",1729909374884,3.0618,163.56,163.5,13.24192239]
["bitfinex-derivatives","SOLF0:USTF0",1729909376691,3.0619,163.55,163.5,13.24192239]
["bitfinex-derivatives","SOLF0:USTF0",1729909380592,1.2645,163.58,163.5,13.24192239]
["bitfinex-derivatives","SOLF0:USTF0",1729909380900,3.0621,163.54,163.5,13.24192239]
["bitfinex-derivatives","SOLF0:USTF0",1729909387498,13.24192239,163.6,163.5,13.24192239]
["bitfinex-derivatives","SOLF0:USTF0",1729909387800,0.9115945,163.59,163.5,13.24192239]
["bitfinex-derivatives","SOLF0:USTF0",1729909387998,3.062,163.55,163.5,13.24192239]
["bitfinex-derivatives","SOLF0:USTF0",1729909388304,8.4756396,163.57,163.51,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909389898,3.062,163.55,163.51,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909391200,8.4756396,163.57,163.51,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909391402,8.4756396,163.57,163.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729909391707,8.4756396,163.56,163.5,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909392502,3.0624,163.52,163.5,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909394907,8.4756396,163.56,163.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729909395215,8.4756396,163.56,163.49,13.4356396]
["bitfinex-derivatives","SOLF0:USTF0",1729909397106,0.91104897,163.55,163.49,13.4356396]
["bitfinex-derivatives","SOLF0:USTF0",1729909397306,3.0624,163.53,163.49,13.4356396]
["bitfinex-derivatives","SOLF0:USTF0",1729909398308,8.4756396,163.56,163.49,13.4356396]
["bitfinex-derivatives","SOLF0:USTF0",1729909398510,0.91097359,163.55,163.49,13.4356396]
["bitfinex-derivatives","SOLF0:USTF0",1729909399005,3.0622,163.54,163.49,13.4356396]
["bitfinex-derivatives","SOLF0:USTF0",1729909399306,8.4756396,163.56,163.49,13.4356396]
["bitfinex-derivatives","SOLF0:USTF0",1729909399517,0.91109412,163.55,163.49,13.4356396]
["bitfinex-derivatives","SOLF0:USTF0",1729909399713,0.91109412,163.55,163.5,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909400308,3.0624,163.53,163.5,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909401407,8.4756396,163.54,163.45,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729909401605,3.0628,163.5,163.46,13.4356396]
["bitfinex-derivatives","SOLF0:USTF0",1729909402408,3.0631,163.49,163.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729909402612,8.4756396,163.52,163.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729909403005,3.0631,163.49,163.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729909403418,9.17543732,163.57,163.47,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909403617,3.0628,163.5,163.47,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909406420,9.17543732,163.57,163.49,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909406421,8.4756396,163.54,163.49,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909406819,8.4756396,163.54,163.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729909406820,8.4756396,163.53,163.47,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909409218,3.0626,163.52,163.47,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909409409,8.4756396,163.53,163.47,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909410221,3.0628,163.51,163.47,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909410615,8.4756396,163.53,163.47,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909411826,3.0628,163.51,163.47,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909412223,3.0622,163.54,163.5,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909412427,12.69107692,163.57,163.5,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909412727,0.91144899,163.56,163.5,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909412921,3.0619,163.55,163.5,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909413122,12.69107692,163.57,163.5,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909413431,0.91145132,163.56,163.5,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909414121,3.0622,163.54,163.5,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909414320,8.4756396,163.55,163.5,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909415328,3.0623,163.53,163.5,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909417629,3.0623,163.53,163.47,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729909417630,3.0623,163.53,163.49,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909418124,8.3469403,163.65,163.52,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909418334,8.3469403,163.65,163.47,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729909418335,8.4756396,163.61,163.56,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909418622,3.061,163.6,163.56,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909418828,8.4756396,163.61,163.56,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909419133,0.91127351,163.6,163.56,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909420231,3.0615,163.58,163.56,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909420629,8.4756396,163.61,163.56,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909420823,3.0614,163.58,163.56,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909421128,8.8608,163.64,163.56,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909421318,8.4756396,163.61,163.56,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909421538,3.061,163.6,163.56,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909421727,8.4756396,163.61,163.56,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909422127,8.4756396,163.61,163.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729909422324,3.0615,163.57,163.55,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909422518,8.8608,163.64,163.55,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909422723,8.4756396,163.61,163.55,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909423030,3.0613,163.59,163.55,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909423425,3.0609,163.61,163.57,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909423621,3.9008,163.64,163.57,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909423822,0.91162617,163.63,163.58,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909424028,0.91162617,163.63,163.55,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909424029,8.4756396,163.6,163.55,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909425727,3.0615,163.58,163.55,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909425928,8.4756396,163.6,163.53,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729909425929,2.6045,163.64,163.57,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909426127,9.38733284,163.63,163.57,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909426322,8.4756396,163.63,163.57,13.4356396]
["bitfinex-derivatives","SOLF0:USTF0",1729909426840,8.4756396,163.63,163.59,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909427027,2.6045,163.64,163.59,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909427227,0.91173817,163.63,163.59,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909427630,3.97223817,163.63,163.59,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909427836,0.91173817,163.62,163.59,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909428633,3.0605,163.62,163.59,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909428839,3.9828,163.68,163.61,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909429041,9.38747018,163.67,163.61,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909429238,0.91183899,163.66,163.61,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909429426,3.0602,163.65,163.61,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909429630,0.91183899,163.64,163.61,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909429923,0.91183899,163.64,163.62,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909430126,0.91183899,163.63,163.62,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909430323,8.4756396,163.67,163.62,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909430324,0.91183899,163.65,163.62,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909430528,3.0598,163.66,163.62,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909430735,0.91196286,163.65,163.62,13.4356396]
["bitfinex-derivatives","SOLF0:USTF0",1729909431631,0.91196286,163.65,163.64,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909431832,3.0595,163.68,163.64,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909432039,0.91199404,163.67,163.64,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909432434,3.0595,163.68,163.64,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909432632,0.91183468,163.67,163.66,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909432833,33.24520299,163.82,163.66,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909432834,8.4756396,163.75,163.66,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909433033,8.4756396,163.75,163.69,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909433034,0.91195264,163.74,163.69,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909434434,3.0588,163.72,163.69,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909434626,0.91195264,163.71,163.69,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909436130,3.0588,163.72,163.69,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909437530,8.4756396,163.74,163.69,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909437734,8.4756396,163.72,163.63,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729909437926,9.38763429,163.71,163.65,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909438133,3.0593,163.69,163.65,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909439037,8.4756396,163.7,163.63,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729909439339,4.25139772,163.77,163.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729909439340,3.0602,163.65,163.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729909439936,3.0602,163.65,163.63,13.4356396]
["bitfinex-derivatives","SOLF0:USTF0",1729909443139,3.0589,163.71,163.64,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909443340,9.38738358,163.7,163.64,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909443538,0.91174398,163.69,163.64,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909443742,3.97114398,163.69,163.64,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909443939,0.91174398,163.68,163.66,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909444138,8.4756396,163.72,163.66,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909444338,0.91176096,163.71,163.66,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909444533,3.97056096,163.71,163.66,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909444738,0.91176096,163.7,163.67,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909445537,3.97066096,163.7,163.67,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909445740,0.91176096,163.69,163.67,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909446039,3.0589,163.7,163.67,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909446839,11.5339396,163.73,163.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729909447048,8.4756396,163.75,163.69,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909447341,0.91160727,163.74,163.69,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909448346,3.0587,163.71,163.69,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909449745,3.0594,163.67,163.62,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729909449943,3.0594,163.67,163.66,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909450344,8.4756396,163.68,163.62,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729909450650,8.4756396,163.68,163.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729909451649,3.0597,163.65,163.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729909452353,3.0596,163.66,163.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729909453246,4.25139772,163.77,163.65,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909453247,3.059,163.69,163.65,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909453450,8.4756396,163.74,163.67,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909453652,0.91157951,163.73,163.67,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909453949,8.4756396,163.72,163.67,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909454153,0.91157951,163.71,163.67,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909455043,3.0589,163.7,163.67,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909455452,8.4756396,163.72,163.67,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909455647,3.059,163.69,163.67,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909456255,9.21139772,163.77,163.67,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909456448,3.0582,163.73,163.71,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909457049,0.911776,163.72,163.71,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909457655,1.2477,163.77,163.71,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909457656,0.911776,163.75,163.71,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909457857,0.911776,163.74,163.72,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909458058,0.911776,163.73,163.72,8.4756396]
["bitfinex-derivatives","SOLF0:USTF0",1729909458263,0.911776,163.73,163.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729909458264,0.911776,163.73,163.7,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909459065,4.94,163.82,163.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729909459066,13.22614274,163.83,163.72,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909459355,0.91193452,163.82,163.72,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909460458,13.22614274,163.81,163.7,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909460650,0.91193452,163.8,163.7,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909461560,3.0578,163.76,163.7,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909462056,3.0579,163.75,163.7,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909464060,13.22614274,163.81,163.7,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909464261,0.91170673,163.8,163.7,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909465656,0.91170673,163.8,163.72,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909465859,3.0573,163.78,163.72,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909466062,3.0573,163.78,163.75,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909466263,1.3506,163.86,163.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909466264,13.22614274,163.85,163.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909466467,0.91141408,163.84,163.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909466960,3.057,163.8,163.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909467157,13.22614274,163.85,163.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909467358,0.91129557,163.84,163.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909467560,0.91128303,163.83,163.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909467758,0.91128303,163.82,163.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909469062,0.91128303,163.82,163.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909469063,13.22614274,163.81,163.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909469267,0.91128303,163.8,163.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909469567,2.21958303,163.8,163.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909469863,3.058,163.75,163.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909471160,3.0578,163.76,163.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909471359,1.3083,163.8,163.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909471658,0.91044589,163.79,163.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909472565,3.058,163.74,163.7,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909472755,3.058,163.74,163.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909473962,1.3083,163.8,163.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909473963,3.00205209,163.76,163.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909474163,0.91051202,163.75,163.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909474362,0.91051202,163.74,163.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909474669,3.0586,163.72,163.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909475455,3.0586,163.71,163.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909475663,14.51544274,163.79,163.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909475863,0.91068283,163.78,163.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909476061,3.0581,163.74,163.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909477167,3.0581,163.74,163.69,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909477364,1.2893,163.79,163.69,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909477559,0.91077462,163.78,163.69,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909477760,0.91077462,163.78,163.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909477761,0.91077462,163.78,163.72,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909478066,0.91077462,163.77,163.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909478465,3.0576,163.77,163.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909481670,13.22614274,163.83,163.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909481868,0.9107096,163.82,163.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909482574,0.9107096,163.82,163.74,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909482575,3.0571,163.79,163.74,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909482762,1.3205,163.84,163.74,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909482966,0.91075758,163.83,163.74,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909483676,3.0571,163.79,163.74,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909485174,1.3205,163.84,163.78,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909485372,77.83132696,163.9,163.8,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909485373,0.91091852,163.83,163.8,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909485569,3.0558,163.86,163.82,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909485765,0.91107817,163.85,163.82,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909485962,13.22614274,163.9,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909486161,3.0557,163.87,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909486368,0.91106759,163.86,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909486674,13.22614274,163.9,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909486869,0.91109545,163.89,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909487176,0.91109545,163.88,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909487371,3.0561,163.85,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909487679,0.91112813,163.84,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909489676,3.96732813,163.84,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909489976,0.91112813,163.83,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909490173,3.0558,163.86,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909490365,0.91116706,163.85,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909491364,0.91117577,163.84,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909491578,3.0562,163.84,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909491775,0.91116155,163.83,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909492171,13.22614274,163.92,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909492369,0.91117223,163.91,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909493080,3.0562,163.84,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909493272,0.91117223,163.83,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909493474,3.0562,163.84,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909493673,0.91113949,163.83,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909494281,3.0562,163.84,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909494481,0.91112977,163.83,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909494979,3.0562,163.84,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909495181,0.91112182,163.83,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909495573,3.0562,163.84,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909497283,3.0559,163.86,163.82,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909498081,3.0563,163.84,163.82,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909499976,1.2829,163.93,163.82,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909500176,1.2829,163.93,163.85,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909500177,0.91126994,163.92,163.85,13.22614274]
["bitfinex-derivatives","SOLF0:USTF0",1729909500372,0.91126994,163.92,163.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909500572,3.0549,163.91,163.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909500775,1.2829,163.93,163.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909500776,0.91129364,163.9,163.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909500975,1.2829,163.93,163.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909501186,0.91127507,163.92,163.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909501983,1.2829,163.93,163.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909502183,3.0554,163.89,163.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909502379,1.2829,163.93,163.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909502683,0.91157715,163.92,163.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909502982,3.0553,163.89,163.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909503884,3.0552,163.89,163.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909504985,1.2829,163.93,163.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909505287,0.91157966,163.92,163.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909505487,0.91159351,163.92,163.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909505985,3.0557,163.87,163.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909506381,3.0557,163.87,163.85,8.45265048]
["bitfinex-derivatives","SOLF0:USTF0",1729909507181,3.0551,163.9,163.86,8.45265048]
["bitfinex-derivatives","SOLF0:USTF0",1729909507384,0.91231177,163.89,163.88,8.45265048]
["bitfinex-derivatives","SOLF0:USTF0",1729909507580,3.0551,163.9,163.88,8.45265048]
["bitfinex-derivatives","SOLF0:USTF0",1729909509091,9.73555048,163.93,163.88,8.45265048]
["bitfinex-derivatives","SOLF0:USTF0",1729909509382,8.45265048,163.92,163.87,8.45265048]
["bitfinex-derivatives","SOLF0:USTF0",1729909509587,0.91236048,163.91,163.87,8.45265048]
["bitfinex-derivatives","SOLF0:USTF0",1729909509793,3.0554,163.88,163.81,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729909509985,4.94,163.92,163.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909510178,0.91225819,163.91,163.86,8.45265048]
["bitfinex-derivatives","SOLF0:USTF0",1729909510489,0.91225819,163.91,163.84,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909510490,3.0554,163.89,163.84,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909510784,1.2829,163.93,163.84,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909510991,0.91279541,163.92,163.84,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909511191,3.0549,163.91,163.84,16.26026957]
["bitfinex-derivatives","SOLF0:USTF0",1729909511488,0.91279541,163.9,163.84,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909511688,1.2829,163.93,163.84,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909511890,0.91292749,163.92,163.84,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909512485,1.2829,163.93,163.84,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909512687,0.91294316,163.92,163.84,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909513389,3.0554,163.89,163.84,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909514195,3.0555,163.88,163.84,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909515391,3.0553,163.89,163.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909515691,0.91279284,163.88,163.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909515890,0.91279284,163.87,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909516091,18.14416957,163.91,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909516292,0.9127377,163.9,163.81,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729909517090,0.9127377,163.9,163.82,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909517389,18.14416957,163.91,163.82,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909517390,3.0556,163.87,163.82,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909517594,0.91276708,163.86,163.82,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909519492,0.91276708,163.85,163.82,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909521387,3.0563,163.84,163.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909522389,4.94,163.91,163.8,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909522593,13.20416957,163.85,163.72,5.45504682]
["bitfinex-derivatives","SOLF0:USTF0",1729909522792,13.20416957,163.85,163.75,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909522793,5.26413944,163.84,163.75,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909522999,5.26413944,163.84,163.72,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729909523000,13.20416957,163.81,163.72,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729909523188,3.92284146,163.8,163.72,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729909523393,0.91271334,163.79,163.72,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729909523594,3.058,163.75,163.72,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729909524091,18.14416957,163.81,163.72,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729909524092,3.0575,163.77,163.72,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729909525190,21.17020325,163.81,163.72,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729909525393,0.91240318,163.8,163.73,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909525594,1.2914,163.82,163.73,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909525794,0.91244836,163.81,163.73,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909525992,0.9124149,163.8,163.73,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909526192,14.49556957,163.82,163.72,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729909526396,13.20416957,163.8,163.72,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729909526606,0.91241135,163.79,163.72,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729909526793,0.91241135,163.79,163.72,14.44716957]
["bitfinex-derivatives","SOLF0:USTF0",1729909526999,14.49556957,163.82,163.72,14.44716957]
["bitfinex-derivatives","SOLF0:USTF0",1729909527198,0.91241385,163.81,163.72,14.44716957]
["bitfinex-derivatives","SOLF0:USTF0",1729909527395,3.0571,163.79,163.72,14.44716957]
["bitfinex-derivatives","SOLF0:USTF0",1729909529402,3.0571,163.79,163.72,17.50556957]
["bitfinex-derivatives","SOLF0:USTF0",1729909530400,14.49556957,163.82,163.72,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729909530604,1.2914,163.82,163.72,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1729909530903,13.20416957,163.79,163.68,15.88686957]
["bitfinex-derivatives","SOLF0:USTF0",1729909531199,3.0583,163.73,163.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909531394,13.20416957,163.78,163.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909531800,3.0579,163.75,163.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909532602,1.2914,163.82,163.72,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909532802,13.20416957,163.8,163.72,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729909533201,3.0573,163.78,163.72,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729909533507,13.20416957,163.8,163.72,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729909534406,2.5534,163.84,163.75,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909534600,2.5534,163.84,163.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909535108,3.0565,163.82,163.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909535303,2.5534,163.84,163.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909536302,3.0567,163.81,163.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909537605,15.75756957,163.84,163.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909537805,15.75756957,163.84,163.72,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729909537806,13.20416957,163.82,163.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909538014,0.91404021,163.81,163.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909538515,0.91421923,163.8,163.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909538804,3.0576,163.77,163.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909540711,3.0581,163.74,163.69,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909540917,13.20416957,163.79,163.69,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909540918,13.20416957,163.79,163.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909541118,2.16138814,163.78,163.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909541319,3.0581,163.74,163.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729909542724,3.0581,163.74,163.69,18.14416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909543525,3.0578,163.76,163.69,18.14416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909543824,1.2473,163.78,163.69,18.14416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909544631,3.0582,163.74,163.69,18.14416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909546723,3.0582,163.73,163.69,18.14416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909546923,1.2473,163.78,163.69,18.14416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909547124,3.0575,163.77,163.71,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909547321,1.2871,163.81,163.71,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909547527,0.91261466,163.8,163.71,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909549730,1.2871,163.81,163.71,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909549924,6.2147,163.83,163.76,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909550130,6.2147,163.83,163.76,18.14416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909550131,0.91268844,163.82,163.76,18.14416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909550332,1.2747,163.83,163.76,18.14416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909550524,0.91274411,163.82,163.76,18.14416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909551126,22.41366191,163.87,163.76,18.14416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909551327,3.0569,163.8,163.76,18.14416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909552627,13.20416957,163.83,163.74,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909552936,0.91259418,163.82,163.73,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909553141,3.0576,163.77,163.73,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909555125,1.2874,163.82,163.73,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909555326,3.0576,163.76,163.73,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909557430,3.058,163.75,163.73,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909557633,13.20416957,163.85,163.74,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909557835,0.91258306,163.84,163.74,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909558023,3.0572,163.79,163.74,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909558435,18.12416957,163.85,163.74,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909558636,3.0569,163.81,163.74,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909558838,3.0569,163.81,163.73,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1729909558839,21.15846191,163.87,163.76,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909559036,0.91279101,163.86,163.76,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909559238,4.00852002,163.86,163.76,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909559534,3.0569,163.8,163.76,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909560629,13.20416957,163.85,163.74,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909560831,3.0575,163.77,163.73,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909561930,16.30173417,163.87,163.76,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909562136,0.91383555,163.86,163.76,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909562324,3.0566,163.82,163.76,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909562530,3.0566,163.82,163.76,14.43166957]
["bitfinex-derivatives","SOLF0:USTF0",1729909562933,3.0568,163.81,163.76,14.43166957]
["bitfinex-derivatives","SOLF0:USTF0",1729909565638,17.20676957,163.88,163.76,14.43166957]
["bitfinex-derivatives","SOLF0:USTF0",1729909565833,3.0561,163.85,163.78,16.26136957]
["bitfinex-derivatives","SOLF0:USTF0",1729909566033,0.91345872,163.84,163.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909566435,3.96965872,163.84,163.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909566635,3.0562,163.84,163.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909567433,3.04408038,163.87,163.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909567743,0.91324944,163.86,163.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909568042,3.0564,163.83,163.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909571240,2.6527,163.88,163.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909571444,0.91263122,163.87,163.83,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909571741,13.20416957,163.93,163.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909571936,0.91266994,163.92,163.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909572335,3.827,163.94,163.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909572535,0.91256126,163.93,163.85,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909572740,3.0549,163.91,163.85,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909572941,0.91277342,163.9,163.85,14.49696957]
["bitfinex-derivatives","SOLF0:USTF0",1729909573451,0.91277342,163.9,163.88,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909573841,0.91277342,163.9,163.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909574548,3.0554,163.88,163.85,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729909574844,0.91277342,163.9,163.85,14.49696957]
["bitfinex-derivatives","SOLF0:USTF0",1729909575047,0.91277342,163.9,163.87,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909576851,3.917,163.99,163.89,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909577049,3.917,163.99,163.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909577246,3.0543,163.94,163.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909577854,3.917,163.99,163.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909578053,3.0548,163.92,163.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909578248,20.15616621,163.99,163.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909578647,3.0545,163.94,163.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909580747,17.12116957,163.99,163.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909580748,3.0545,163.93,163.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909582656,3.0543,163.94,163.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909587461,3.0546,163.93,163.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909591855,3.917,163.99,163.91,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909592055,3.917,163.99,163.93,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909592254,13.20416957,164.07,163.95,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909592460,13.20416957,164.07,163.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909592461,16.93296957,164.07,163.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909592653,3.0525,164.04,163.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909592858,16.93296957,164.07,163.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909592859,3.11585927,164.05,163.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909593054,16.93296957,164.07,163.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909593658,20.05769113,164.07,163.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909595360,3.0532,164.01,163.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909597449,20.05769113,164.07,163.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909597650,13.20416957,164.05,163.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909598361,13.20416957,164.05,163.92,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729909598362,13.20416957,164.05,163.93,13.20416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909598559,13.20416957,164.05,163.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909599456,13.20416957,164.05,163.95,18.12416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909600063,3.0531,164.01,163.95,18.12416957]
["bitfinex-derivatives","SOLF0:USTF0",1729909600255,3.0531,164.01,163.98,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909601162,6.85352156,164.07,163.98,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909601356,8.44888991,164.06,164.01,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909601665,3.7288,164.07,164.0,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909601666,8.44888991,164.05,164.0,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909601867,8.44888991,164.05,163.99,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909602460,8.44888991,164.05,164.0,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909603258,3.0526,164.04,164.0,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909603967,8.44888991,164.06,164.0,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909604165,3.0526,164.03,164.0,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909605664,3.0526,164.03,164.02,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909606263,3.0521,164.06,164.02,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909606459,3.0521,164.06,164.04,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909606664,8.44888991,164.05,164.0,13.36888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909607165,3.0528,164.03,164.0,13.36888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909607672,3.053,164.02,164.0,13.36888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909608469,2.49,164.07,163.87,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729909608470,8.44888991,164.03,163.87,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729909608673,3.0535,163.99,163.97,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909610270,3.0535,163.99,163.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909610475,8.44888991,164.02,163.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909610777,3.0536,163.98,163.96,13.36888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909611472,8.44888991,164.01,163.89,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729909611773,9.76468991,164.01,163.94,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909611974,9.76468991,164.01,163.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909611975,9.76468991,164.01,163.96,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909612176,1.2231,164.05,163.97,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909612371,8.44888991,164.04,163.99,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909612574,3.0531,164.01,163.99,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909614787,3.0537,163.98,163.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909615075,3.0537,163.98,163.97,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909615678,3.0534,163.99,163.97,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909616180,3.0534,163.99,163.96,13.36888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909616974,3.0537,163.97,163.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909617171,3.0537,163.97,163.95,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909617377,3.0537,163.97,163.96,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909617579,3.0537,163.97,163.95,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909617781,3.0539,163.96,163.95,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909618272,3.0541,163.95,163.88,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1729909618472,8.44888991,163.99,163.93,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909618878,3.0543,163.95,163.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909619078,8.44888991,163.97,163.88,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1729909619378,3.0547,163.92,163.91,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909619581,9.68278991,163.98,163.91,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909619886,9.68278991,163.98,163.92,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909620077,9.68278991,163.98,163.94,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909620078,3.0539,163.97,163.94,8.44888991]
["bitfinex-derivatives","SOLF0:USTF0",1729909620385,1.3105,163.99,163.93,13.20476036]
["bitfinex-derivatives","SOLF0:USTF0",1729909621891,3.0539,163.97,163.93,13.20476036]
["bitfinex-derivatives","SOLF0:USTF0",1729909622289,3.0539,163.97,163.92,13.20476036]
["bitfinex-derivatives","SOLF0:USTF0",1729909622586,3.0536,163.98,163.92,13.20476036]
["bitfinex-derivatives","SOLF0:USTF0",1729909622776,3.00358315,164.02,163.92,13.20476036]
["bitfinex-derivatives","SOLF0:USTF0",1729909622978,3.0545,163.94,163.89,13.20476036]
["bitfinex-derivatives","SOLF0:USTF0",1729909623192,3.0545,163.94,163.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909623489,2.98977116,163.98,163.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909623685,3.0541,163.96,163.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909623889,2.98977116,163.98,163.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909624391,3.0546,163.93,163.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909624592,13.20476036,163.97,163.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909624785,13.20476036,163.95,163.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909625087,3.0552,163.9,163.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909625788,3.0553,163.89,163.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909625981,3.9094,163.94,163.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909626180,3.055,163.91,163.84,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729909626382,3.9094,163.94,163.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909626683,3.0548,163.92,163.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909626888,3.9094,163.94,163.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909627383,13.20476036,163.93,163.82,13.20476036]
["bitfinex-derivatives","SOLF0:USTF0",1729909627588,13.20476036,163.93,163.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909628581,3.9094,163.94,163.71,0.5004025]
["bitfinex-derivatives","SOLF0:USTF0",1729909628787,13.20476036,163.89,163.78,13.20476036]
["bitfinex-derivatives","SOLF0:USTF0",1729909629687,3.0564,163.83,163.76,13.20476036]
["bitfinex-derivatives","SOLF0:USTF0",1729909630885,3.0564,163.83,163.76,16.26236036]
["bitfinex-derivatives","SOLF0:USTF0",1729909631091,3.0566,163.82,163.76,16.26236036]
["bitfinex-derivatives","SOLF0:USTF0",1729909631781,3.0566,163.82,163.74,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729909631985,13.20476036,163.85,163.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909632186,13.20476036,163.85,163.75,18.12476036]
["bitfinex-derivatives","SOLF0:USTF0",1729909632787,3.0565,163.82,163.75,18.12476036]
["bitfinex-derivatives","SOLF0:USTF0",1729909633286,3.0565,163.82,163.75,13.20476036]
["bitfinex-derivatives","SOLF0:USTF0",1729909633484,3.0565,163.82,163.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909633792,3.0563,163.84,163.77,13.20476036]
["bitfinex-derivatives","SOLF0:USTF0",1729909634194,2.6084,163.91,163.79,13.20476036]
["bitfinex-derivatives","SOLF0:USTF0",1729909634384,20.73316036,163.91,163.79,13.20476036]
["bitfinex-derivatives","SOLF0:USTF0",1729909634589,3.0558,163.86,163.79,13.20476036]
["bitfinex-derivatives","SOLF0:USTF0",1729909634990,20.73316036,163.91,163.79,13.20476036]
["bitfinex-derivatives","SOLF0:USTF0",1729909635882,3.056,163.86,163.8,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729909636087,13.20476036,163.88,163.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909636494,3.0561,163.85,163.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909637488,13.20476036,163.88,163.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909637990,13.20476036,163.88,163.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909639391,3.0563,163.84,163.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909641702,3.0564,163.83,163.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909644815,3.0566,163.82,163.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909646711,13.20476036,163.83,163.75,5.67167588]
["bitfinex-derivatives","SOLF0:USTF0",1729909646906,1.3386,163.9,163.76,6.44912767]
["bitfinex-derivatives","SOLF0:USTF0",1729909647106,3.0572,163.79,163.74,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729909647407,13.20476036,163.82,163.74,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729909647707,3.0574,163.78,163.74,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729909648407,3.057,163.8,163.74,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729909649515,3.0572,163.79,163.74,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729909651713,13.20476036,163.82,163.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909651714,3.0575,163.78,163.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909652313,8.46338306,163.78,163.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909653311,3.0575,163.77,163.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909654516,3.0577,163.76,163.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909655416,8.46338306,163.78,163.73,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909655713,3.0579,163.75,163.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909657313,3.0582,163.73,163.69,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729909657611,3.0582,163.73,163.69,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909658315,3.0586,163.72,163.69,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909659017,3.0586,163.72,163.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909659217,3.0586,163.72,163.68,13.38338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909659617,3.0586,163.72,163.68,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909659810,3.0586,163.72,163.68,13.38338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909661320,3.0586,163.72,163.68,16.44248306]
["bitfinex-derivatives","SOLF0:USTF0",1729909661913,3.0588,163.71,163.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909662517,3.059,163.69,163.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909662716,4.92,163.79,163.64,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909662717,8.46338306,163.7,163.64,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909662922,8.46338306,163.7,163.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909663322,3.0595,163.67,163.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909664920,3.0592,163.68,163.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909666220,3.0592,163.68,163.64,13.38338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909667520,3.0595,163.67,163.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909667921,8.46338306,163.67,163.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909668120,3.0596,163.66,163.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909669623,8.46338306,163.71,163.65,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909669823,2.5045,163.72,163.67,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909669824,8.46338306,163.72,163.67,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909670424,8.46338306,163.72,163.67,11.52268306]
["bitfinex-derivatives","SOLF0:USTF0",1729909670425,11.52198306,163.72,163.67,11.52268306]
["bitfinex-derivatives","SOLF0:USTF0",1729909672329,1.3295,163.73,163.68,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729909672528,2.5848,163.81,163.67,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909672734,8.46338306,163.73,163.67,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909673032,11.52168306,163.73,163.67,11.52268306]
["bitfinex-derivatives","SOLF0:USTF0",1729909674726,11.52168306,163.73,163.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909674927,11.52168306,163.73,163.64,13.38338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909674928,8.46338306,163.7,163.64,13.38338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909675128,8.46338306,163.7,163.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909675332,1.2997,163.72,163.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909675529,8.46338306,163.7,163.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909675931,11.52228306,163.7,163.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909676235,8.46338306,163.69,163.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909677527,11.52248306,163.69,163.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909677730,1.2997,163.72,163.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909678037,1.2997,163.72,163.67,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909678038,3.0584,163.72,163.67,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909678237,8.46338306,163.73,163.67,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909678635,3.0584,163.72,163.67,11.52258306]
["bitfinex-derivatives","SOLF0:USTF0",1729909679429,3.0584,163.72,163.67,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909679631,11.52178306,163.72,163.67,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909680037,8.46338306,163.72,163.67,11.52268306]
["bitfinex-derivatives","SOLF0:USTF0",1729909680237,8.46338306,163.71,163.66,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909680540,3.08083057,163.75,163.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909680541,8.46338306,163.69,163.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909680742,8.46338306,163.69,163.65,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729909680942,8.46338306,163.69,163.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909682239,3.0589,163.7,163.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909682434,3.059,163.69,163.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909684543,3.059,163.69,163.65,13.38338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909685336,8.46338306,163.7,163.65,13.38338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909685542,3.0586,163.71,163.67,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909687143,3.0586,163.71,163.68,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909688248,2.5588,163.74,163.69,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909688453,3.0581,163.74,163.69,11.52238306]
["bitfinex-derivatives","SOLF0:USTF0",1729909688648,3.0581,163.74,163.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909690646,1.3535,163.77,163.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909690845,8.46338306,163.75,163.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909691047,11.52138306,163.75,163.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909691645,1.3535,163.77,163.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909691852,11.52128306,163.75,163.71,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909693654,8.46338306,163.72,163.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909693855,11.52178306,163.72,163.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909694051,1.3535,163.77,163.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909694246,8.46338306,163.71,163.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909695353,11.52218306,163.71,163.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909697156,3.0589,163.7,163.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909697358,11.52228306,163.7,163.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909697957,3.0589,163.7,163.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909701346,3.0591,163.69,163.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909702055,2.6402,163.74,163.58,7.96465706]
["bitfinex-derivatives","SOLF0:USTF0",1729909702056,8.46338306,163.68,163.58,7.96465706]
["bitfinex-derivatives","SOLF0:USTF0",1729909702260,2.6402,163.74,163.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909702261,8.46338306,163.66,163.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909702957,3.0598,163.65,163.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909703156,8.46338306,163.66,163.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729909703352,8.46338306,163.68,163.62,13.38338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909704355,3.0595,163.67,163.62,13.38338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909705359,8.46338306,163.68,163.62,13.38338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909705953,3.0595,163.67,163.62,13.38338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909707566,3.0595,163.67,163.62,16.44358306]
["bitfinex-derivatives","SOLF0:USTF0",1729909708658,3.0595,163.67,163.62,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729909708858,3.0595,163.67,163.62,16.44358306]
["bitfinex-derivatives","SOLF0:USTF0",1729909710862,3.0596,163.66,163.62,16.44358306]
["bitfinex-derivatives","SOLF0:USTF0",1729909711063,3.0596,163.66,163.62,11.52358306]
["bitfinex-derivatives","SOLF0:USTF0",1729909711264,3.0596,163.66,163.62,16.44358306]
["bitfinex-derivatives","SOLF0:USTF0",1729909713368,3.0596,163.66,163.63,1.53037429]
["bitfinex-derivatives","SOLF0:USTF0",1729909713569,3.0596,163.66,163.62,16.44358306]
["bitfinex-derivatives","SOLF0:USTF0",1729909713868,3.0596,163.66,163.63,1.53037429]
["bitfinex-derivatives","SOLF0:USTF0",1729909714071,3.0596,163.66,163.62,16.44358306]
["bitfinex-derivatives","SOLF0:USTF0",1729909714261,3.0596,163.66,163.63,1.53038133]
["bitfinex-derivatives","SOLF0:USTF0",1729909714462,3.0596,163.66,163.62,16.44358306]
["bitfinex-derivatives","SOLF0:USTF0",1729909714667,3.0596,163.66,163.63,1.5303743]
["bitfinex-derivatives","SOLF0:USTF0",1729909714871,3.0596,163.66,163.62,16.44358306]
["bitfinex-derivatives","SOLF0:USTF0",1729909715166,3.0596,163.66,163.63,1.53037477]
["bitfinex-derivatives","SOLF0:USTF0",1729909715367,3.0596,163.66,163.62,16.44358306]
["bitfinex-derivatives","SOLF0:USTF0",1729909715564,3.0596,163.66,163.63,1.53037477]
["bitfinex-derivatives","SOLF0:USTF0",1729909715773,3.0596,163.66,163.62,16.44358306]
["bitfinex-derivatives","SOLF0:USTF0",1729909716072,3.0596,163.66,163.63,1.53037477]
["bitfinex-derivatives","SOLF0:USTF0",1729909716369,3.0596,163.66,163.64,1.53037477]
["bitfinex-derivatives","SOLF0:USTF0",1729909716570,3.0596,163.66,163.62,16.44358306]
["bitfinex-derivatives","SOLF0:USTF0",1729909716771,3.0596,163.66,163.63,1.53038134]
["bitfinex-derivatives","SOLF0:USTF0",1729909716964,3.0596,163.66,163.64,1.53038134]
["bitfinex-derivatives","SOLF0:USTF0",1729909717163,3.0596,163.66,163.62,16.44358306]
["bitfinex-derivatives","SOLF0:USTF0",1729909717461,3.0596,163.66,163.63,1.53038678]
["bitfinex-derivatives","SOLF0:USTF0",1729909717661,11.52288306,163.67,163.64,1.53038678]
["bitfinex-derivatives","SOLF0:USTF0",1729909717862,11.52288306,163.67,163.62,16.44368306]
["bitfinex-derivatives","SOLF0:USTF0",1729909718161,11.52288306,163.67,163.63,1.53038678]
["bitfinex-derivatives","SOLF0:USTF0",1729909718371,11.52288306,163.67,163.62,16.44368306]
["bitfinex-derivatives","SOLF0:USTF0",1729909718670,11.52288306,163.67,163.63,1.53038758]
["bitfinex-derivatives","SOLF0:USTF0",1729909718862,11.52288306,163.67,163.64,1.53038758]
["bitfinex-derivatives","SOLF0:USTF0",1729909719062,11.52288306,163.67,163.62,16.44368306]
["bitfinex-derivatives","SOLF0:USTF0",1729909719369,11.52288306,163.67,163.63,3.97900771]
["bitfinex-derivatives","SOLF0:USTF0",1729909719669,11.52288306,163.67,163.64,1.53038758]
["bitfinex-derivatives","SOLF0:USTF0",1729909719866,11.52288306,163.67,163.62,16.44368306]
["bitfinex-derivatives","SOLF0:USTF0",1729909720069,11.52288306,163.67,163.63,3.97900157]
["bitfinex-derivatives","SOLF0:USTF0",1729909720369,11.52288306,163.67,163.64,1.53038522]
["bitfinex-derivatives","SOLF0:USTF0",1729909720569,11.52288306,163.67,163.62,16.44368306]
["bitfinex-derivatives","SOLF0:USTF0",1729909720772,11.52288306,163.67,163.63,3.97901987]
["bitfinex-derivatives","SOLF0:USTF0",1729909720972,11.52288306,163.67,163.64,1.53039226]
["bitfinex-derivatives","SOLF0:USTF0",1729909721271,11.52288306,163.67,163.65,1.53039226]
["bitfinex-derivatives","SOLF0:USTF0",1729909721471,11.52288306,163.67,163.62,16.44368306]
["bitfinex-derivatives","SOLF0:USTF0",1729909721765,11.52288306,163.67,163.63,3.97902393]
["bitfinex-derivatives","SOLF0:USTF0",1729909721971,11.52288306,163.67,163.64,1.53039382]
["bitfinex-derivatives","SOLF0:USTF0",1729909722171,3.0595,163.67,163.65,1.53039382]
["bitfinex-derivatives","SOLF0:USTF0",1729909722370,11.52288306,163.67,163.62,16.44368306]
["bitfinex-derivatives","SOLF0:USTF0",1729909722570,11.52288306,163.67,163.63,7.40319661]
["bitfinex-derivatives","SOLF0:USTF0",1729909722764,11.52288306,163.67,163.62,16.44368306]
["bitfinex-derivatives","SOLF0:USTF0",1729909722765,11.52288306,163.67,163.64,1.5303861]
["bitfinex-derivatives","SOLF0:USTF0",1729909722965,11.52288306,163.67,163.65,1.5303861]
["bitfinex-derivatives","SOLF0:USTF0",1729909723268,11.52288306,163.67,163.62,16.44368306]
["bitfinex-derivatives","SOLF0:USTF0",1729909723469,11.52288306,163.67,163.63,7.4042562]
["bitfinex-derivatives","SOLF0:USTF0",1729909723672,11.52288306,163.67,163.64,3.97900678]
["bitfinex-derivatives","SOLF0:USTF0",1729909723868,11.52288306,163.67,163.65,1.53038722]
["bitfinex-derivatives","SOLF0:USTF0",1729909724171,11.52288306,163.67,163.62,16.44368306]
["bitfinex-derivatives","SOLF0:USTF0",1729909724172,3.0596,163.66,163.62,16.44368306]
["bitfinex-derivatives","SOLF0:USTF0",1729909724468,3.0596,163.66,163.63,7.40433689]
["bitfinex-derivatives","SOLF0:USTF0",1729909724669,3.0596,163.66,163.64,3.97904338]
["bitfinex-derivatives","SOLF0:USTF0",1729909724869,3.0596,163.66,163.65,1.5304013]
["bitfinex-derivatives","SOLF0:USTF0",1729909725768,11.52298306,163.66,163.65,1.5304013]
["bitfinex-derivatives","SOLF0:USTF0",1729909727374,3.0594,163.67,163.65,1.5304013]
["bitfinex-derivatives","SOLF0:USTF0",1729909727576,8.46338306,163.68,163.62,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909727773,8.46338306,163.68,163.63,7.40863227]
["bitfinex-derivatives","SOLF0:USTF0",1729909728078,11.52268306,163.68,163.64,7.40863227]
["bitfinex-derivatives","SOLF0:USTF0",1729909728270,11.52268306,163.68,163.65,1.53040561]
["bitfinex-derivatives","SOLF0:USTF0",1729909728474,11.52268306,163.68,163.66,1.53040561]
["bitfinex-derivatives","SOLF0:USTF0",1729909728775,11.52268306,163.68,163.63,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729909728973,11.52268306,163.68,163.64,7.40892306]
["bitfinex-derivatives","SOLF0:USTF0",1729909729187,11.52268306,163.68,163.65,3.97905485]
["bitfinex-derivatives","SOLF0:USTF0",1729909729474,11.52268306,163.68,163.66,1.53040475]
["bitfinex-derivatives","SOLF0:USTF0",1729909729677,11.52268306,163.68,163.63,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729909729975,11.52268306,163.68,163.64,7.40922922]
["bitfinex-derivatives","SOLF0:USTF0",1729909730174,11.52268306,163.68,163.65,3.97905641]
["bitfinex-derivatives","SOLF0:USTF0",1729909730374,11.52268306,163.68,163.66,1.53040631]
["bitfinex-derivatives","SOLF0:USTF0",1729909730571,3.0593,163.68,163.63,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729909730773,11.52268306,163.68,163.64,7.40965283]
["bitfinex-derivatives","SOLF0:USTF0",1729909730972,11.52268306,163.68,163.65,3.97907404]
["bitfinex-derivatives","SOLF0:USTF0",1729909731172,11.52268306,163.68,163.66,1.53041309]
["bitfinex-derivatives","SOLF0:USTF0",1729909731472,11.52268306,163.68,163.67,1.53039406]
["bitfinex-derivatives","SOLF0:USTF0",1729909732271,3.059,163.69,163.67,1.53039406]
["bitfinex-derivatives","SOLF0:USTF0",1729909732576,2.6402,163.74,163.66,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909732872,8.46338306,163.75,163.7,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729909733072,8.46338306,163.75,163.71,1.53031332]
["bitfinex-derivatives","SOLF0:USTF0",1729909733274,8.46338306,163.75,163.7,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729909733476,11.52128306,163.75,163.71,1.53002775]
["bitfinex-derivatives","SOLF0:USTF0",1729909733774,11.52128306,163.75,163.69,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909733976,11.52128306,163.75,163.7,3.97798791]
["bitfinex-derivatives","SOLF0:USTF0",1729909734172,11.52128306,163.75,163.71,5.16535315]
["bitfinex-derivatives","SOLF0:USTF0",1729909734378,11.52128306,163.75,163.69,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729909734685,11.52128306,163.75,163.7,21.89324741]
["bitfinex-derivatives","SOLF0:USTF0",1729909734869,11.52128306,163.75,163.71,5.16518978]
["bitfinex-derivatives","SOLF0:USTF0",1729909735174,11.52128306,163.75,163.7,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909735475,11.52128306,163.75,163.71,5.16502706]
["bitfinex-derivatives","SOLF0:USTF0",1729909735675,11.52128306,163.75,163.7,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909735877,11.52128306,163.75,163.71,5.16500229]
["bitfinex-derivatives","SOLF0:USTF0",1729909736184,11.52128306,163.75,163.7,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909736474,6.1693,163.8,163.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1729909736475,1.2693,163.8,163.72,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909736699,8.46338306,163.79,163.73,16.99786761]
["bitfinex-derivatives","SOLF0:USTF0",1729909736978,8.46338306,163.79,163.74,8.53448884]
["bitfinex-derivatives","SOLF0:USTF0",1729909737174,8.46338306,163.79,163.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909737875,3.0575,163.78,163.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909738081,8.46338306,163.75,163.68,14.46955308]
["bitfinex-derivatives","SOLF0:USTF0",1729909738283,8.46338306,163.73,163.69,25.59467964]
["bitfinex-derivatives","SOLF0:USTF0",1729909738480,8.46338306,163.73,163.7,13.42604782]
["bitfinex-derivatives","SOLF0:USTF0",1729909738680,8.46338306,163.73,163.71,10.97825662]
["bitfinex-derivatives","SOLF0:USTF0",1729909738871,8.46338306,163.73,163.72,5.16372194]
["bitfinex-derivatives","SOLF0:USTF0",1729909739071,3.0584,163.73,163.72,3.63385244]
["bitfinex-derivatives","SOLF0:USTF0",1729909739580,3.0584,163.73,163.72,5.16378767]
["bitfinex-derivatives","SOLF0:USTF0",1729909739776,3.0584,163.73,163.72,3.63385244]
["bitfinex-derivatives","SOLF0:USTF0",1729909739971,3.0584,163.73,163.72,3.63357039]
["bitfinex-derivatives","SOLF0:USTF0",1729909740381,3.0584,163.73,163.7,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909740582,3.0584,163.73,163.71,5.1634441]
["bitfinex-derivatives","SOLF0:USTF0",1729909740771,3.0584,163.73,163.7,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909740967,3.0584,163.73,163.71,5.16346716]
["bitfinex-derivatives","SOLF0:USTF0",1729909741176,3.0584,163.73,163.7,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909741379,3.0584,163.73,163.71,5.16336974]
["bitfinex-derivatives","SOLF0:USTF0",1729909741582,3.0584,163.73,163.7,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909741785,3.0584,163.73,163.71,5.16319624]
["bitfinex-derivatives","SOLF0:USTF0",1729909741971,3.0584,163.73,163.7,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909742172,3.0584,163.73,163.71,5.1631901]
["bitfinex-derivatives","SOLF0:USTF0",1729909742372,3.0584,163.73,163.71,1.52996137]
["bitfinex-derivatives","SOLF0:USTF0",1729909742579,3.0584,163.73,163.7,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909742880,3.0584,163.73,163.71,5.16294876]
["bitfinex-derivatives","SOLF0:USTF0",1729909743079,3.0584,163.73,163.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909743283,3.0584,163.73,163.7,5.16287403]
["bitfinex-derivatives","SOLF0:USTF0",1729909743480,3.0584,163.73,163.71,1.52996292]
["bitfinex-derivatives","SOLF0:USTF0",1729909743677,8.46338306,163.74,163.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909743878,3.0584,163.72,163.7,5.16273031]
["bitfinex-derivatives","SOLF0:USTF0",1729909744085,3.0584,163.72,163.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909744380,3.0584,163.72,163.7,5.162573]
["bitfinex-derivatives","SOLF0:USTF0",1729909744581,7.4805,163.81,163.67,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909744582,8.46338306,163.71,163.67,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909744778,3.059,163.69,163.68,13.42307643]
["bitfinex-derivatives","SOLF0:USTF0",1729909744977,3.059,163.69,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909744978,8.46338306,163.69,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909745180,8.46338306,163.66,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909745976,3.0591,163.69,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909746175,8.46338306,163.66,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909747678,2.6738,163.7,163.64,13.36338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909747679,9.78348306,163.7,163.64,13.36338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909748077,3.0592,163.68,163.64,13.36338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909749082,11.52218306,163.71,163.65,11.52308306]
["bitfinex-derivatives","SOLF0:USTF0",1729909749478,8.46338306,163.71,163.65,8.46338306]
["bitfinex-derivatives","SOLF0:USTF0",1729909750285,3.0588,163.7,163.64,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729909750486,3.0588,163.7,163.65,2.4485046]
["bitfinex-derivatives","SOLF0:USTF0",1729909750687,3.0588,163.7,163.64,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729909750882,3.0588,163.7,163.65,2.44850424]
["bitfinex-derivatives","SOLF0:USTF0",1729909751185,3.0588,163.7,163.64,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729909751384,3.0588,163.7,163.65,2.44850389]
["bitfinex-derivatives","SOLF0:USTF0",1729909751579,3.0588,163.7,163.64,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729909751780,3.0588,163.7,163.65,2.44850389]
["bitfinex-derivatives","SOLF0:USTF0",1729909751981,3.0588,163.7,163.64,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729909752176,3.059,163.69,163.65,2.44850389]
["bitfinex-derivatives","SOLF0:USTF0",1729909752387,3.059,163.69,163.64,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729909752585,3.059,163.69,163.65,2.44850501]
["bitfinex-derivatives","SOLF0:USTF0",1729909752786,3.059,163.69,163.64,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729909752985,3.059,163.69,163.65,2.44849376]
["bitfinex-derivatives","SOLF0:USTF0",1729909753182,3.059,163.69,163.64,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729909753386,3.059,163.69,163.65,2.44849376]
["bitfinex-derivatives","SOLF0:USTF0",1729909753686,3.059,163.69,163.64,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729909753880,3.059,163.69,163.65,2.44849376]
["bitfinex-derivatives","SOLF0:USTF0",1729909754087,3.059,163.69,163.64,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729909754386,3.059,163.69,163.65,2.44850251]
["bitfinex-derivatives","SOLF0:USTF0",1729909754584,3.059,163.69,163.64,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729909754890,3.059,163.69,163.65,2.44849126]
["bitfinex-derivatives","SOLF0:USTF0",1729909755086,3.0593,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909757085,3.0593,163.68,163.65,1.5304016]
["bitfinex-derivatives","SOLF0:USTF0",1729909757287,3.0593,163.68,163.66,1.5304016]
["bitfinex-derivatives","SOLF0:USTF0",1729909757792,3.0593,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909757994,3.0593,163.68,163.65,1.53040137]
["bitfinex-derivatives","SOLF0:USTF0",1729909758192,3.0593,163.68,163.66,1.53040137]
["bitfinex-derivatives","SOLF0:USTF0",1729909758382,3.0593,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909758586,3.0593,163.68,163.65,3.97898673]
["bitfinex-derivatives","SOLF0:USTF0",1729909758785,3.0593,163.68,163.66,1.53040115]
["bitfinex-derivatives","SOLF0:USTF0",1729909758989,3.0593,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909759192,3.0593,163.68,163.65,3.97895156]
["bitfinex-derivatives","SOLF0:USTF0",1729909759391,3.0593,163.68,163.66,1.53036598]
["bitfinex-derivatives","SOLF0:USTF0",1729909759592,3.0593,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909759791,3.0593,163.68,163.65,3.9788547]
["bitfinex-derivatives","SOLF0:USTF0",1729909759989,3.0593,163.68,163.66,1.53032873]
["bitfinex-derivatives","SOLF0:USTF0",1729909760181,3.0593,163.68,163.67,1.53032873]
["bitfinex-derivatives","SOLF0:USTF0",1729909760890,13.21868009,163.71,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909761097,13.21868009,163.68,163.65,1.53038112]
["bitfinex-derivatives","SOLF0:USTF0",1729909761291,13.21868009,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909761597,13.21868009,163.68,163.65,1.53043468]
["bitfinex-derivatives","SOLF0:USTF0",1729909761789,3.0593,163.67,163.66,1.53043468]
["bitfinex-derivatives","SOLF0:USTF0",1729909762094,3.0593,163.67,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909762295,3.0593,163.67,163.65,1.53044068]
["bitfinex-derivatives","SOLF0:USTF0",1729909762495,3.0593,163.67,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909762797,3.0593,163.67,163.65,1.53044068]
["bitfinex-derivatives","SOLF0:USTF0",1729909762987,3.0593,163.67,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909763183,3.0593,163.67,163.65,1.53043521]
["bitfinex-derivatives","SOLF0:USTF0",1729909763389,3.0593,163.67,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909763589,3.0593,163.67,163.65,1.53043521]
["bitfinex-derivatives","SOLF0:USTF0",1729909763792,3.0593,163.67,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909764087,16.27788009,163.68,163.65,1.53044224]
["bitfinex-derivatives","SOLF0:USTF0",1729909764287,16.27788009,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909764492,16.27788009,163.68,163.65,1.53041254]
["bitfinex-derivatives","SOLF0:USTF0",1729909764683,16.27788009,163.68,163.66,1.53041254]
["bitfinex-derivatives","SOLF0:USTF0",1729909764884,16.27788009,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909764885,3.0592,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909765096,3.0592,163.68,163.65,1.53039824]
["bitfinex-derivatives","SOLF0:USTF0",1729909765294,3.0592,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909765495,3.0592,163.68,163.65,1.53040135]
["bitfinex-derivatives","SOLF0:USTF0",1729909765695,3.0592,163.68,163.66,1.53040135]
["bitfinex-derivatives","SOLF0:USTF0",1729909765891,3.0592,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909766091,3.0592,163.68,163.65,1.5303998]
["bitfinex-derivatives","SOLF0:USTF0",1729909766287,3.0592,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909766491,3.0592,163.68,163.65,1.53041387]
["bitfinex-derivatives","SOLF0:USTF0",1729909766694,3.0592,163.68,163.66,1.53041387]
["bitfinex-derivatives","SOLF0:USTF0",1729909767000,3.0592,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909767199,3.0592,163.68,163.65,1.5303968]
["bitfinex-derivatives","SOLF0:USTF0",1729909767398,3.0592,163.68,163.66,1.5303968]
["bitfinex-derivatives","SOLF0:USTF0",1729909767698,3.0592,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909767900,3.0592,163.68,163.65,1.53041543]
["bitfinex-derivatives","SOLF0:USTF0",1729909768199,3.0592,163.68,163.66,1.53041543]
["bitfinex-derivatives","SOLF0:USTF0",1729909768399,3.0592,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909768593,3.0592,163.68,163.65,1.5304197]
["bitfinex-derivatives","SOLF0:USTF0",1729909768796,3.0592,163.68,163.66,1.5304197]
["bitfinex-derivatives","SOLF0:USTF0",1729909768995,3.0592,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909769501,3.0592,163.68,163.65,1.53042794]
["bitfinex-derivatives","SOLF0:USTF0",1729909769700,3.0592,163.68,163.66,1.53042794]
["bitfinex-derivatives","SOLF0:USTF0",1729909769901,3.0592,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909770094,3.0592,163.68,163.65,1.53041231]
["bitfinex-derivatives","SOLF0:USTF0",1729909770295,11.52246542,163.68,163.66,1.53041231]
["bitfinex-derivatives","SOLF0:USTF0",1729909770599,11.52246542,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909770801,11.52246542,163.68,163.65,1.53041387]
["bitfinex-derivatives","SOLF0:USTF0",1729909771000,11.52246542,163.68,163.66,1.53041387]
["bitfinex-derivatives","SOLF0:USTF0",1729909771202,11.52246542,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909771403,11.52246542,163.68,163.65,1.53041387]
["bitfinex-derivatives","SOLF0:USTF0",1729909771603,11.52246542,163.68,163.66,1.53041387]
["bitfinex-derivatives","SOLF0:USTF0",1729909771802,11.52246542,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909772004,11.52246542,163.68,163.65,1.53041387]
["bitfinex-derivatives","SOLF0:USTF0",1729909772202,3.0592,163.68,163.66,1.53041387]
["bitfinex-derivatives","SOLF0:USTF0",1729909772400,3.0592,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909772401,11.52246542,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909772607,11.52246542,163.68,163.65,1.53041387]
["bitfinex-derivatives","SOLF0:USTF0",1729909772806,11.52246542,163.68,163.66,1.53041387]
["bitfinex-derivatives","SOLF0:USTF0",1729909773000,11.52246542,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909773199,11.52246542,163.68,163.65,3.97903948]
["bitfinex-derivatives","SOLF0:USTF0",1729909773403,11.52246542,163.68,163.66,1.5303998]
["bitfinex-derivatives","SOLF0:USTF0",1729909773608,11.52246542,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909773910,11.52246542,163.68,163.65,1.53041387]
["bitfinex-derivatives","SOLF0:USTF0",1729909774211,11.52246542,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909774212,11.52246542,163.68,163.66,1.53041387]
["bitfinex-derivatives","SOLF0:USTF0",1729909774404,11.52246542,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909774607,11.52246542,163.68,163.65,1.53041087]
["bitfinex-derivatives","SOLF0:USTF0",1729909774799,11.52246542,163.68,163.66,1.53041087]
["bitfinex-derivatives","SOLF0:USTF0",1729909774997,11.52246542,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909775202,11.52246542,163.68,163.65,1.53044226]
["bitfinex-derivatives","SOLF0:USTF0",1729909775402,11.52246542,163.68,163.66,1.53044226]
["bitfinex-derivatives","SOLF0:USTF0",1729909775605,11.52246542,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909775805,8.46326542,163.67,163.65,1.53044226]
["bitfinex-derivatives","SOLF0:USTF0",1729909776005,8.46326542,163.67,163.66,1.53044226]
["bitfinex-derivatives","SOLF0:USTF0",1729909776906,8.46326542,163.67,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909777107,3.0592,163.68,163.65,1.53041591]
["bitfinex-derivatives","SOLF0:USTF0",1729909777307,11.52246542,163.68,163.66,1.53041591]
["bitfinex-derivatives","SOLF0:USTF0",1729909777602,11.52246542,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909777796,11.52246542,163.68,163.65,3.97900472]
["bitfinex-derivatives","SOLF0:USTF0",1729909778000,11.52246542,163.68,163.66,1.53038643]
["bitfinex-derivatives","SOLF0:USTF0",1729909778197,11.52246542,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909778408,11.52246542,163.68,163.65,3.97900415]
["bitfinex-derivatives","SOLF0:USTF0",1729909778597,11.52246542,163.68,163.66,1.53038621]
["bitfinex-derivatives","SOLF0:USTF0",1729909778803,11.52246542,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909779002,11.52246542,163.68,163.65,3.97897243]
["bitfinex-derivatives","SOLF0:USTF0",1729909779205,11.52246542,163.68,163.66,1.53037401]
["bitfinex-derivatives","SOLF0:USTF0",1729909779503,11.52246542,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909779706,11.52246542,163.68,163.65,3.97897177]
["bitfinex-derivatives","SOLF0:USTF0",1729909779901,11.52246542,163.68,163.66,1.53037376]
["bitfinex-derivatives","SOLF0:USTF0",1729909780117,11.52246542,163.68,163.67,1.53037376]
["bitfinex-derivatives","SOLF0:USTF0",1729909780314,3.8673,163.74,163.67,1.53037376]
["bitfinex-derivatives","SOLF0:USTF0",1729909780613,8.46326542,163.69,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909780807,8.46326542,163.67,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909781017,8.46326542,163.67,163.65,3.97896221]
["bitfinex-derivatives","SOLF0:USTF0",1729909781313,8.46326542,163.67,163.66,1.53037008]
["bitfinex-derivatives","SOLF0:USTF0",1729909782312,3.0593,163.68,163.66,1.53037008]
["bitfinex-derivatives","SOLF0:USTF0",1729909782511,11.52256542,163.68,163.67,1.53037008]
["bitfinex-derivatives","SOLF0:USTF0",1729909782714,3.0593,163.68,163.67,1.53037008]
["bitfinex-derivatives","SOLF0:USTF0",1729909782916,11.52256542,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909783116,11.52256542,163.68,163.65,3.97897116]
["bitfinex-derivatives","SOLF0:USTF0",1729909783421,11.52256542,163.68,163.66,1.53037352]
["bitfinex-derivatives","SOLF0:USTF0",1729909783707,11.52256542,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909783916,11.52256542,163.68,163.65,3.97897116]
["bitfinex-derivatives","SOLF0:USTF0",1729909784114,11.52256542,163.68,163.66,1.53037352]
["bitfinex-derivatives","SOLF0:USTF0",1729909784306,11.52256542,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909784505,11.52256542,163.68,163.65,3.97897116]
["bitfinex-derivatives","SOLF0:USTF0",1729909784713,11.52256542,163.68,163.66,1.53037352]
["bitfinex-derivatives","SOLF0:USTF0",1729909784910,11.52256542,163.68,163.67,1.53037352]
["bitfinex-derivatives","SOLF0:USTF0",1729909785715,11.52256542,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909785919,11.52256542,163.68,163.65,7.40855256]
["bitfinex-derivatives","SOLF0:USTF0",1729909786221,11.52256542,163.68,163.66,1.53037376]
["bitfinex-derivatives","SOLF0:USTF0",1729909786410,11.52256542,163.68,163.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909786606,11.52276542,163.66,163.65,7.40856415]
["bitfinex-derivatives","SOLF0:USTF0",1729909786913,8.46326542,163.66,163.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909787115,8.46326542,163.61,163.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909787315,8.46326542,163.61,163.6,17.79710467]
["bitfinex-derivatives","SOLF0:USTF0",1729909787517,8.46326542,163.61,163.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909787715,8.46326542,163.61,163.6,6.43060701]
["bitfinex-derivatives","SOLF0:USTF0",1729909787907,8.46326542,163.61,163.6,17.79753174]
["bitfinex-derivatives","SOLF0:USTF0",1729909788218,8.46326542,163.61,163.6,12.89753174]
["bitfinex-derivatives","SOLF0:USTF0",1729909788408,8.46326542,163.61,163.6,17.79753174]
["bitfinex-derivatives","SOLF0:USTF0",1729909788607,8.46326542,163.61,163.6,12.89753174]
["bitfinex-derivatives","SOLF0:USTF0",1729909788808,8.46326542,163.61,163.53,88.57436054]
["bitfinex-derivatives","SOLF0:USTF0",1729909789114,6.1167,163.73,163.53,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909789314,6.1167,163.73,163.51,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729909789315,8.46326542,163.61,163.56,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729909790016,6.1167,163.73,163.56,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729909790017,8.47490343,163.77,163.59,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909790219,8.46326542,163.66,163.6,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909790417,8.47490343,163.78,163.57,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1729909790418,4.9,163.7,163.62,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909790718,8.46326542,163.67,163.62,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909791323,11.52276542,163.67,163.62,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909792919,8.46326542,163.67,163.62,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909793120,3.0596,163.66,163.62,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909795528,3.0598,163.65,163.59,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729909795717,3.0598,163.65,163.6,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909796219,4.9,163.71,163.61,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909796415,3.0596,163.66,163.61,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909800333,8.46326542,163.68,163.58,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729909800533,3.0601,163.63,163.59,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909800841,8.46326542,163.66,163.6,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909802135,3.0597,163.66,163.61,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909803633,3.0601,163.64,163.61,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909803830,8.46326542,163.67,163.61,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909804548,3.0599,163.64,163.59,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729909804747,3.0599,163.64,163.58,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729909804748,8.46326542,163.64,163.6,3.98005235]
["bitfinex-derivatives","SOLF0:USTF0",1729909804939,8.46326542,163.64,163.61,1.53078936]
["bitfinex-derivatives","SOLF0:USTF0",1729909805245,8.46326542,163.62,163.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909805447,8.46326542,163.62,163.57,3.98050101]
["bitfinex-derivatives","SOLF0:USTF0",1729909805647,3.0608,163.6,163.58,1.53096193]
["bitfinex-derivatives","SOLF0:USTF0",1729909805844,3.0608,163.6,163.59,1.53096193]
["bitfinex-derivatives","SOLF0:USTF0",1729909806149,3.0608,163.6,163.55,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909806445,3.0608,163.6,163.56,1.53101816]
["bitfinex-derivatives","SOLF0:USTF0",1729909806749,8.46326542,163.6,163.55,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909807051,8.46326542,163.6,163.56,1.53113024]
["bitfinex-derivatives","SOLF0:USTF0",1729909807245,3.061,163.59,163.55,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909808439,3.061,163.59,163.56,1.53113934]
["bitfinex-derivatives","SOLF0:USTF0",1729909808643,3.9075,163.65,163.58,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909808843,8.46326542,163.66,163.6,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909809546,8.46326542,163.66,163.58,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729909809746,8.46326542,163.66,163.6,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909811048,3.06,163.64,163.6,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909812338,3.8267,163.74,163.63,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909812541,4.9,163.73,163.64,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909812855,8.46326542,163.72,163.66,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909813054,3.8267,163.74,163.67,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909813251,8.46326542,163.72,163.67,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909813447,3.0591,163.69,163.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729909813651,8.46326542,163.69,163.64,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909814957,8.46326542,163.69,163.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909814958,8.46326542,163.71,163.66,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909815252,3.0596,163.66,163.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909815454,8.46326542,163.69,163.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909815653,8.46326542,163.69,163.64,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909816361,3.0597,163.66,163.64,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909818647,3.0589,163.7,163.65,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909818957,8.46326542,163.71,163.65,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909819457,3.8267,163.74,163.67,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909819655,3.0587,163.71,163.67,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909820658,3.0592,163.69,163.66,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909821055,3.0592,163.68,163.66,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909821557,3.0592,163.68,163.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729909821558,8.46326542,163.68,163.63,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909821758,3.0595,163.67,163.63,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909823156,3.0595,163.67,163.64,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909823353,3.0595,163.67,163.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909823558,8.46326542,163.64,163.63,1.53053649]
["bitfinex-derivatives","SOLF0:USTF0",1729909823755,8.46326542,163.64,163.57,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1729909823756,8.46326542,163.64,163.58,5.37459286]
["bitfinex-derivatives","SOLF0:USTF0",1729909823958,8.46326542,163.62,163.59,4.88986591]
["bitfinex-derivatives","SOLF0:USTF0",1729909824154,8.46326542,163.62,163.57,15.90916542]
["bitfinex-derivatives","SOLF0:USTF0",1729909824155,8.46326542,163.62,163.6,1.53076505]
["bitfinex-derivatives","SOLF0:USTF0",1729909824351,8.46326542,163.62,163.57,14.66896542]
["bitfinex-derivatives","SOLF0:USTF0",1729909824352,8.46326542,163.62,163.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909824556,8.46326542,163.62,163.58,1.53098624]
["bitfinex-derivatives","SOLF0:USTF0",1729909824759,8.46326542,163.62,163.56,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909824955,8.46326542,163.62,163.57,1.53099711]
["bitfinex-derivatives","SOLF0:USTF0",1729909825155,3.00713827,163.66,163.56,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909825357,8.46326542,163.62,163.58,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909826264,3.0606,163.61,163.58,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909826557,8.46326542,163.61,163.55,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729909826873,8.46326542,163.61,163.56,4.8904689]
["bitfinex-derivatives","SOLF0:USTF0",1729909827160,8.46326542,163.61,163.57,1.5310263]
["bitfinex-derivatives","SOLF0:USTF0",1729909827360,8.46326542,163.61,163.55,12.33116542]
["bitfinex-derivatives","SOLF0:USTF0",1729909827560,8.46326542,163.6,163.56,1.53103078]
["bitfinex-derivatives","SOLF0:USTF0",1729909827761,8.46326542,163.6,163.55,12.33116542]
["bitfinex-derivatives","SOLF0:USTF0",1729909827957,8.46326542,163.6,163.56,1.53107643]
["bitfinex-derivatives","SOLF0:USTF0",1729909828157,8.46326542,163.6,163.55,11.10346542]
["bitfinex-derivatives","SOLF0:USTF0",1729909828357,3.0611,163.58,163.56,1.53107831]
["bitfinex-derivatives","SOLF0:USTF0",1729909828557,3.0611,163.58,163.53,13.34326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909828754,3.0611,163.58,163.54,4.89060747]
["bitfinex-derivatives","SOLF0:USTF0",1729909828958,3.0611,163.58,163.55,4.89060747]
["bitfinex-derivatives","SOLF0:USTF0",1729909829157,3.0611,163.58,163.56,1.53109648]
["bitfinex-derivatives","SOLF0:USTF0",1729909829357,8.46326542,163.59,163.53,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909829556,3.0614,163.57,163.54,4.89066951]
["bitfinex-derivatives","SOLF0:USTF0",1729909829763,8.46326542,163.55,163.47,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729909829957,8.46326542,163.54,163.48,23.61214661]
["bitfinex-derivatives","SOLF0:USTF0",1729909830171,3.0622,163.52,163.49,10.26888119]
["bitfinex-derivatives","SOLF0:USTF0",1729909830367,8.46326542,163.54,163.5,4.89185345]
["bitfinex-derivatives","SOLF0:USTF0",1729909830564,8.46326542,163.55,163.51,1.53142653]
["bitfinex-derivatives","SOLF0:USTF0",1729909830763,8.46326542,163.55,163.5,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909830960,3.00713827,163.66,163.54,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909831166,8.46326542,163.6,163.54,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909832169,3.0611,163.58,163.54,8.46326542]
["bitfinex-derivatives","SOLF0:USTF0",1729909832470,3.0611,163.58,163.51,16.29992042]
["bitfinex-derivatives","SOLF0:USTF0",1729909832872,13.23772042,163.64,163.51,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909833183,3.0608,163.6,163.54,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909833765,3.0609,163.59,163.54,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909835461,3.0616,163.55,163.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909835662,13.23772042,163.6,163.51,1.53140718]
["bitfinex-derivatives","SOLF0:USTF0",1729909835867,13.23772042,163.6,163.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909837278,3.0614,163.56,163.5,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729909840481,3.0623,163.52,163.48,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1729909842882,14.50762042,163.58,163.48,15.82262042]
["bitfinex-derivatives","SOLF0:USTF0",1729909843081,3.062,163.54,163.48,18.88552042]
["bitfinex-derivatives","SOLF0:USTF0",1729909843283,3.12478539,163.56,163.48,15.82262042]
["bitfinex-derivatives","SOLF0:USTF0",1729909843487,3.0623,163.52,163.48,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1729909843977,3.0624,163.51,163.48,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1729909846980,1.2699,163.58,163.49,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909846981,14.50762042,163.58,163.49,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909847476,14.50762042,163.58,163.48,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1729909847678,14.50762042,163.58,163.49,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729909847679,3.0619,163.54,163.49,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729909848679,3.0619,163.54,163.48,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1729909850974,3.0616,163.56,163.51,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729909851174,13.23772042,163.61,163.52,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909851482,13.23772042,163.61,163.52,18.11772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909851678,3.0608,163.6,163.55,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729909851878,13.23772042,163.61,163.52,18.11772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909852678,3.0612,163.58,163.52,18.11772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909853084,13.23772042,163.58,163.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909853289,3.0619,163.54,163.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909853487,13.23772042,163.54,163.33,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1729909853675,3.0629,163.49,163.43,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729909853879,13.23772042,163.54,163.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909854482,3.0629,163.49,163.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909854687,13.23772042,163.52,163.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909854987,3.0631,163.48,163.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909855182,13.23772042,163.5,163.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909855579,13.23772042,163.5,163.4,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1729909855792,4.88,163.52,163.4,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1729909855793,13.23772042,163.48,163.4,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1729909856275,13.23772042,163.48,163.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909857285,13.23772042,163.5,163.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909857486,13.23772042,163.5,163.39,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909857690,13.23772042,163.5,163.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909858293,3.063,163.48,163.41,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729909858690,13.23772042,163.48,163.38,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729909858892,13.23772042,163.48,163.39,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729909858893,3.0633,163.46,163.39,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729909859997,3.0633,163.46,163.4,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729909860191,3.0633,163.46,163.38,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729909860507,13.23772042,163.44,163.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909860792,3.0642,163.42,163.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909860990,13.23772042,163.46,163.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909861198,13.23772042,163.46,163.37,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1729909861495,3.0634,163.46,163.4,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729909861691,18.11772042,163.48,163.4,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729909862093,3.0633,163.46,163.4,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729909863394,3.0633,163.46,163.37,20.72202042]
["bitfinex-derivatives","SOLF0:USTF0",1729909863395,3.0631,163.48,163.41,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729909863602,13.23772042,163.46,163.24,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729909863793,2.5599,163.5,163.34,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909864098,3.0637,163.44,163.37,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729909864490,3.0639,163.43,163.37,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729909864687,13.23772042,163.46,163.37,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729909865102,13.23772042,163.46,163.36,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729909866599,13.23772042,163.48,163.36,14.52922042]
["bitfinex-derivatives","SOLF0:USTF0",1729909866788,3.0635,163.45,163.36,14.52922042]
["bitfinex-derivatives","SOLF0:USTF0",1729909868497,3.0641,163.42,163.36,14.52922042]
["bitfinex-derivatives","SOLF0:USTF0",1729909869200,3.0641,163.42,163.37,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729909869500,3.0639,163.43,163.36,14.52922042]
["bitfinex-derivatives","SOLF0:USTF0",1729909869700,13.23772042,163.46,163.36,14.52922042]
["bitfinex-derivatives","SOLF0:USTF0",1729909869901,13.23772042,163.46,163.37,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729909870102,3.0639,163.43,163.36,14.52922042]
["bitfinex-derivatives","SOLF0:USTF0",1729909871400,3.0639,163.43,163.38,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729909872093,3.0643,163.41,163.36,17.59422042]
["bitfinex-derivatives","SOLF0:USTF0",1729909872297,13.23772042,163.46,163.36,14.52922042]
["bitfinex-derivatives","SOLF0:USTF0",1729909872801,13.23772042,163.46,163.37,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729909873601,13.23772042,163.46,163.36,14.52922042]
["bitfinex-derivatives","SOLF0:USTF0",1729909873602,16.30003935,163.46,163.36,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729909873799,13.23772042,163.44,163.36,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729909874394,16.3015722,163.44,163.35,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1729909874599,17.6245722,163.44,163.35,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1729909874803,18.9623722,163.44,163.35,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1729909875103,3.065,163.37,163.32,16.30362042]
["bitfinex-derivatives","SOLF0:USTF0",1729909875300,3.065,163.37,163.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909876906,3.065,163.37,163.32,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729909877101,13.23772042,163.39,163.3,15.84782042]
["bitfinex-derivatives","SOLF0:USTF0",1729909877304,3.0655,163.35,163.3,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1729909877805,3.0655,163.35,163.3,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729909878005,3.0655,163.35,163.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909878402,13.23772042,163.37,163.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909878603,3.0656,163.34,163.29,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729909879205,3.0668,163.28,163.22,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729909879401,13.23772042,163.33,163.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909880111,3.0665,163.3,163.24,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729909880906,13.23772042,163.33,163.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909881306,13.23772042,163.33,163.22,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909881501,3.0663,163.3,163.23,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729909881697,3.0663,163.3,163.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909882008,3.066,163.32,163.26,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729909883106,3.0656,163.34,163.28,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729909883303,2.6455,163.36,163.26,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909883499,18.11772042,163.39,163.29,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909883707,13.23772042,163.39,163.32,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729909885307,3.0648,163.38,163.32,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729909886003,3.0646,163.4,163.34,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729909886409,3.0648,163.39,163.32,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729909886613,13.23772042,163.41,163.31,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909888421,3.0646,163.39,163.33,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729909888715,13.23772042,163.41,163.31,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909890306,3.0649,163.38,163.32,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729909892812,13.23772042,163.41,163.31,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909893015,3.0651,163.37,163.31,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909894016,3.0651,163.37,163.31,16.30372042]
["bitfinex-derivatives","SOLF0:USTF0",1729909894421,3.0644,163.4,163.33,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909894621,17.12112042,163.43,163.34,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909894923,17.12112042,163.43,163.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909895123,3.0646,163.4,163.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909895519,14.53762042,163.43,163.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909895724,3.0644,163.41,163.35,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729909896727,13.23772042,163.41,163.28,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729909896929,3.0656,163.34,163.29,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729909897222,13.23772042,163.37,163.29,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729909897429,3.0654,163.35,163.29,21.18422042]
["bitfinex-derivatives","SOLF0:USTF0",1729909898225,13.23772042,163.39,163.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909898416,3.0656,163.34,163.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909905129,3.0656,163.34,163.29,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729909905325,3.0656,163.34,163.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909906226,13.23772042,163.41,163.31,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909906429,1.2999,163.43,163.33,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909906631,13.23772042,163.45,163.35,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909906833,13.23772042,163.45,163.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909907333,13.23772042,163.47,163.37,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909907636,13.23772042,163.47,163.37,14.46942042]
["bitfinex-derivatives","SOLF0:USTF0",1729909909340,3.0637,163.44,163.38,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729909911639,3.0635,163.45,163.39,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729909911832,13.23772042,163.47,163.37,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909912432,3.0637,163.44,163.37,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909912633,3.0637,163.44,163.37,14.53032042]
["bitfinex-derivatives","SOLF0:USTF0",1729909913234,3.0637,163.44,163.39,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729909913635,3.0637,163.44,163.39,16.30232042]
["bitfinex-derivatives","SOLF0:USTF0",1729909914840,13.23772042,163.49,163.39,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909915040,3.0634,163.46,163.41,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729909915345,3.0634,163.46,163.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909916538,13.23772042,163.49,163.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909916742,3.0639,163.45,163.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909919149,3.0642,163.43,163.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909919349,3.0642,163.43,163.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909920561,3.0642,163.43,163.36,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729909920562,13.23772042,163.45,163.36,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729909920758,13.23772042,163.45,163.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909920947,13.23772042,163.43,163.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909921249,3.0648,163.4,163.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909922757,13.23772042,163.42,163.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909924454,3.0648,163.4,163.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909926549,3.0641,163.43,163.38,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729909926856,2.6612,163.5,163.4,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909927750,3.0634,163.47,163.41,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729909928060,3.0634,163.47,163.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909928548,3.064,163.44,163.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909928851,13.23772042,163.49,163.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909929044,2.6612,163.5,163.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909929753,3.0635,163.47,163.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909929952,13.23772042,163.49,163.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909930543,3.0636,163.46,163.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909933863,13.23772042,163.49,163.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909934060,3.0638,163.45,163.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909935059,2.6612,163.5,163.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909936164,1.3136,163.51,163.42,18.11772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909936362,40.81465068,163.62,163.42,18.11772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909936363,13.23772042,163.53,163.44,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909937058,16.35311675,163.53,163.44,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909938160,3.0631,163.49,163.44,16.30162042]
["bitfinex-derivatives","SOLF0:USTF0",1729909938568,3.0631,163.49,163.44,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909938966,16.35311675,163.53,163.44,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909939267,3.0632,163.48,163.44,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909941457,16.35311675,163.53,163.44,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909941961,13.23772042,163.55,163.44,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909942361,3.0629,163.5,163.45,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729909942561,3.07229648,163.54,163.45,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729909942758,3.9828,163.56,163.46,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909942960,3.9828,163.56,163.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909943156,2.6254,163.56,163.48,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909943364,13.23772042,163.59,163.5,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909944259,3.0616,163.57,163.5,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909944562,13.23772042,163.59,163.5,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909945364,3.0619,163.56,163.5,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909946962,3.0619,163.55,163.5,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909948059,3.0619,163.55,163.5,16.30052042]
["bitfinex-derivatives","SOLF0:USTF0",1729909951058,3.0619,163.55,163.5,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909952371,3.0621,163.54,163.5,13.23772042]
["bitfinex-derivatives","SOLF0:USTF0",1729909953068,13.23772042,163.59,163.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909954364,3.0622,163.53,163.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909958373,3.0622,163.53,163.52,8.47459239]
["bitfinex-derivatives","SOLF0:USTF0",1729909965477,3.0622,163.53,163.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729909965668,8.47459239,163.57,163.45,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729909965869,8.47459239,163.53,163.48,8.47459239]
["bitfinex-derivatives","SOLF0:USTF0",1729909966074,8.47459239,163.52,163.48,8.47459239]
["bitfinex-derivatives","SOLF0:USTF0",1729909966271,3.0632,163.48,163.47,13.33459239]
["bitfinex-derivatives","SOLF0:USTF0",1729909968983,8.47459239,163.58,163.47,13.33459239]
["bitfinex-derivatives","SOLF0:USTF0",1729909969279,13.33459239,163.6,163.55,8.47459239]
["bitfinex-derivatives","SOLF0:USTF0",1729909969579,3.0616,163.56,163.55,8.47459239]
["bitfinex-derivatives","SOLF0:USTF0",1729909969776,16.40012699,163.6,163.54,8.47459239]
["bitfinex-derivatives","SOLF0:USTF0",1729909970280,3.062,163.55,163.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729909971887,7.9255346,163.6,163.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729909972088,3.0621,163.54,163.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729909980886,24.21323867,163.64,163.53,13.23876058]
["bitfinex-derivatives","SOLF0:USTF0",1729909981085,20.65206058,163.64,163.53,13.23876058]
["bitfinex-derivatives","SOLF0:USTF0",1729909981397,3.0611,163.6,163.56,13.23876058]
["bitfinex-derivatives","SOLF0:USTF0",1729909981692,13.23876058,163.63,163.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729909982092,3.0618,163.56,163.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729909985695,7.4133,163.64,163.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729909985696,3.0625,163.52,163.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729909989302,13.23876058,163.54,163.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729909989704,13.23876058,163.52,163.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729909990009,13.23876058,163.52,163.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729909990606,3.0628,163.5,163.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729909990798,13.23876058,163.52,163.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729909992101,3.0633,163.48,163.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729909992299,8.47245048,163.5,163.44,14.62935048]
["bitfinex-derivatives","SOLF0:USTF0",1729909992499,8.47245048,163.47,163.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729909993009,8.47245048,163.47,163.41,8.47245048]
["bitfinex-derivatives","SOLF0:USTF0",1729909993202,8.47245048,163.44,163.37,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1729909993402,3.0646,163.41,163.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729909993598,3.0646,163.41,163.37,11.09425048]
["bitfinex-derivatives","SOLF0:USTF0",1729909993809,3.0646,163.41,163.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729909996802,8.7801,163.49,163.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729909997005,3.9201,163.49,163.4,13.2479686]
["bitfinex-derivatives","SOLF0:USTF0",1729909998315,3.0638,163.45,163.4,16.3124686]
["bitfinex-derivatives","SOLF0:USTF0",1729910000007,2.6108,163.49,163.4,13.2479686]
["bitfinex-derivatives","SOLF0:USTF0",1729910000209,3.0635,163.47,163.42,13.2479686]
["bitfinex-derivatives","SOLF0:USTF0",1729910000405,16.27998965,163.52,163.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910002513,3.0634,163.47,163.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910008625,3.0636,163.46,163.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910016317,3.9051,163.56,163.45,8.4734442]
["bitfinex-derivatives","SOLF0:USTF0",1729910016518,8.4734442,163.54,163.49,8.4734442]
["bitfinex-derivatives","SOLF0:USTF0",1729910016716,3.9051,163.56,163.49,8.4734442]
["bitfinex-derivatives","SOLF0:USTF0",1729910017023,4.86,163.65,163.55,8.4734442]
["bitfinex-derivatives","SOLF0:USTF0",1729910017329,8.4734442,163.6,163.55,8.4734442]
["bitfinex-derivatives","SOLF0:USTF0",1729910018215,6.0912,163.64,163.55,8.4734442]
["bitfinex-derivatives","SOLF0:USTF0",1729910018420,8.4734442,163.61,163.55,8.4734442]
["bitfinex-derivatives","SOLF0:USTF0",1729910019228,3.0613,163.58,163.55,8.4734442]
["bitfinex-derivatives","SOLF0:USTF0",1729910020327,3.0616,163.56,163.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910021731,3.0615,163.58,163.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910022832,3.0615,163.57,163.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910023422,13.23984887,163.77,163.55,13.23984887]
["bitfinex-derivatives","SOLF0:USTF0",1729910023730,13.23984887,163.69,163.6,13.23984887]
["bitfinex-derivatives","SOLF0:USTF0",1729910023929,3.0594,163.68,163.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910024130,18.09984887,163.71,163.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910024827,3.0605,163.62,163.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910025031,13.23984887,163.64,163.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910025225,13.23984887,163.62,163.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910025932,3.0615,163.57,163.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910026333,13.23984887,163.62,163.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910027138,3.0617,163.56,163.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910028427,13.23984887,163.62,163.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910028632,14.54724887,163.63,163.54,18.09984887]
["bitfinex-derivatives","SOLF0:USTF0",1729910031039,1.3005,163.65,163.56,13.23984887]
["bitfinex-derivatives","SOLF0:USTF0",1729910031532,1.3005,163.65,163.58,13.23984887]
["bitfinex-derivatives","SOLF0:USTF0",1729910031533,3.0607,163.62,163.58,13.23984887]
["bitfinex-derivatives","SOLF0:USTF0",1729910031738,3.0607,163.62,163.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910032128,3.0603,163.63,163.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910033740,13.23984887,163.68,163.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910035444,3.0603,163.63,163.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910036540,13.23984887,163.68,163.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910036735,3.0605,163.62,163.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910038140,13.23984887,163.63,163.53,13.23984887]
["bitfinex-derivatives","SOLF0:USTF0",1729910038438,13.23984887,163.63,163.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910038439,13.23984887,163.61,163.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910038637,3.0618,163.56,163.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910039442,13.23984887,163.61,163.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910041349,3.0616,163.57,163.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910042151,3.0617,163.56,163.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910043347,2.5736,163.62,163.53,18.09984887]
["bitfinex-derivatives","SOLF0:USTF0",1729910043540,13.23984887,163.65,163.53,19.32434887]
["bitfinex-derivatives","SOLF0:USTF0",1729910044360,13.23984887,163.65,163.54,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729910045152,13.23984887,163.63,163.53,19.32434887]
["bitfinex-derivatives","SOLF0:USTF0",1729910045446,16.26394575,163.63,163.53,19.32434887]
["bitfinex-derivatives","SOLF0:USTF0",1729910045654,13.23984887,163.63,163.53,19.32434887]
["bitfinex-derivatives","SOLF0:USTF0",1729910046245,3.0615,163.58,163.53,19.32434887]
["bitfinex-derivatives","SOLF0:USTF0",1729910047953,16.33347578,163.63,163.53,19.32434887]
["bitfinex-derivatives","SOLF0:USTF0",1729910048146,3.0615,163.57,163.53,19.32434887]
["bitfinex-derivatives","SOLF0:USTF0",1729910050648,16.33347578,163.63,163.53,13.23984887]
["bitfinex-derivatives","SOLF0:USTF0",1729910050854,13.23984887,163.61,163.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910051250,3.0612,163.59,163.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910051453,13.23984887,163.61,163.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910051454,14.55174887,163.61,163.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910051655,17.56065887,163.61,163.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910051866,1.3119,163.61,163.54,16.30184887]
["bitfinex-derivatives","SOLF0:USTF0",1729910052044,1.2558,163.62,163.54,16.30184887]
["bitfinex-derivatives","SOLF0:USTF0",1729910052450,3.0613,163.59,163.54,16.30184887]
["bitfinex-derivatives","SOLF0:USTF0",1729910053058,4.3165,163.62,163.56,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729910053250,1.2558,163.62,163.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910053647,8.44930775,163.68,163.58,13.23984887]
["bitfinex-derivatives","SOLF0:USTF0",1729910053862,15.96060775,163.71,163.6,13.23984887]
["bitfinex-derivatives","SOLF0:USTF0",1729910054151,3.0595,163.68,163.6,13.23984887]
["bitfinex-derivatives","SOLF0:USTF0",1729910054355,7.5113,163.71,163.6,13.23984887]
["bitfinex-derivatives","SOLF0:USTF0",1729910055550,3.0602,163.65,163.6,13.23984887]
["bitfinex-derivatives","SOLF0:USTF0",1729910055752,13.23984887,163.69,163.58,13.23984887]
["bitfinex-derivatives","SOLF0:USTF0",1729910056653,3.0605,163.63,163.58,13.23984887]
["bitfinex-derivatives","SOLF0:USTF0",1729910058358,13.23984887,163.69,163.58,13.23984887]
["bitfinex-derivatives","SOLF0:USTF0",1729910058659,3.0606,163.62,163.58,13.23984887]
["bitfinex-derivatives","SOLF0:USTF0",1729910060767,3.0604,163.63,163.58,16.30114887]
["bitfinex-derivatives","SOLF0:USTF0",1729910061062,3.0604,163.63,163.61,13.23984887]
["bitfinex-derivatives","SOLF0:USTF0",1729910061264,15.89114887,163.71,163.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910061862,3.06,163.65,163.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910062067,15.89114887,163.71,163.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910062362,3.0598,163.66,163.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910064065,15.89114887,163.71,163.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910064771,3.0603,163.64,163.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910068861,2.6513,163.71,163.63,13.23984887]
["bitfinex-derivatives","SOLF0:USTF0",1729910069063,3.0599,163.66,163.63,13.23984887]
["bitfinex-derivatives","SOLF0:USTF0",1729910072063,3.06,163.65,163.63,13.23984887]
["bitfinex-derivatives","SOLF0:USTF0",1729910076376,3.06,163.65,163.64,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910083484,3.0598,163.66,163.64,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910083674,3.0598,163.66,163.65,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910083878,4.84,163.75,163.65,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910083879,8.44930775,163.78,163.65,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910084087,8.46187431,163.76,163.7,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910084387,11.57840028,163.76,163.7,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910085372,3.059,163.71,163.7,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910086580,3.0587,163.73,163.7,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910086874,3.0587,163.73,163.72,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910087977,3.0591,163.7,163.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910088683,3.0597,163.67,163.66,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910088981,3.0597,163.67,163.6,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1729910088982,8.46187431,163.67,163.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910089176,8.46187431,163.68,163.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910089386,11.08637431,163.71,163.66,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910090886,11.08637431,163.71,163.65,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910091085,8.46187431,163.68,163.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910091684,3.06,163.65,163.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910092790,3.06,163.65,163.62,13.30187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910093091,3.06,163.65,163.62,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910094388,1.2308,163.7,163.62,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910094389,3.0604,163.63,163.62,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910106593,8.46187431,163.69,163.62,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910106793,3.0602,163.64,163.62,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910107004,8.44930775,163.77,163.63,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910107195,22.53148734,163.79,163.73,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910107196,8.46187431,163.79,163.73,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910108409,12.38857431,163.8,163.75,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910109500,3.0579,163.76,163.75,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910110002,3.0581,163.75,163.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910110203,8.46187431,163.77,163.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910110395,3.9267,163.8,163.71,13.30187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910110396,8.46187431,163.76,163.71,13.30187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910111290,3.0585,163.74,163.71,13.30187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910111914,3.0587,163.72,163.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910113492,3.0579,163.76,163.71,13.30187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910113694,3.0579,163.76,163.75,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910122299,3.9267,163.8,163.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910122602,12.38857431,163.8,163.73,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910122802,12.38857431,163.8,163.75,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910123107,3.0581,163.76,163.75,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910123796,8.46187431,163.79,163.73,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910123797,3.0582,163.75,163.73,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910125802,3.0583,163.74,163.73,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910129907,1.3351,163.8,163.73,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910130105,3.0576,163.78,163.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910130302,1.3564,163.86,163.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910130303,2.6649,163.86,163.72,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1729910130503,2.6649,163.86,163.82,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910131202,1.3085,163.86,163.82,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910131403,3.0566,163.83,163.82,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910132304,3.0564,163.85,163.82,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910132500,3.0564,163.85,163.84,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910133304,1.3564,163.92,163.84,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910133502,1.2408,163.93,163.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910133503,1.2408,163.93,163.88,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910134003,8.46187431,163.94,163.88,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910134201,1.2214,163.95,163.9,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910134412,3.0551,163.92,163.9,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910134597,1.2214,163.95,163.9,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910135710,3.0547,163.94,163.9,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910135910,1.3275,163.96,163.92,8.46187431]
["bitfinex-derivatives","SOLF0:USTF0",1729910136306,3.055,163.92,163.89,13.21163369]
["bitfinex-derivatives","SOLF0:USTF0",1729910138112,3.0541,163.97,163.91,13.21163369]
["bitfinex-derivatives","SOLF0:USTF0",1729910138307,13.21163369,164.04,163.93,13.21163369]
["bitfinex-derivatives","SOLF0:USTF0",1729910138618,13.21163369,164.04,163.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910139012,1.3015,164.03,163.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910140015,3.0544,163.95,163.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910140707,3.0542,163.97,163.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910141109,1.3015,164.03,163.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910141617,3.0534,164.01,163.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910141808,1.3015,164.03,163.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910142715,3.0544,163.95,163.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910144913,3.0551,163.91,163.89,13.21163369]
["bitfinex-derivatives","SOLF0:USTF0",1729910145109,1.3015,164.03,163.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910145316,13.21163369,164.02,163.92,13.21163369]
["bitfinex-derivatives","SOLF0:USTF0",1729910145710,3.0546,163.95,163.92,13.21163369]
["bitfinex-derivatives","SOLF0:USTF0",1729910147019,3.0547,163.94,163.92,13.21163369]
["bitfinex-derivatives","SOLF0:USTF0",1729910149522,3.0553,163.9,163.87,13.21163369]
["bitfinex-derivatives","SOLF0:USTF0",1729910149725,13.21163369,163.97,163.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910150211,3.0553,163.91,163.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910150916,3.0546,163.94,163.9,13.21163369]
["bitfinex-derivatives","SOLF0:USTF0",1729910151115,3.0546,163.94,163.92,13.21163369]
["bitfinex-derivatives","SOLF0:USTF0",1729910151323,3.0546,163.94,163.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910154524,3.0546,163.94,163.9,13.21163369]
["bitfinex-derivatives","SOLF0:USTF0",1729910154525,3.0551,163.91,163.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910154823,2.5944,163.98,163.9,18.03163369]
["bitfinex-derivatives","SOLF0:USTF0",1729910156427,3.0548,163.93,163.9,18.03163369]
["bitfinex-derivatives","SOLF0:USTF0",1729910158426,3.0548,163.93,163.92,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910159226,8.45516597,163.96,163.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910159528,3.0551,163.91,163.9,13.27516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910160227,3.0543,163.96,163.9,13.27516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910160430,2.5944,163.98,163.93,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910162225,3.0548,163.93,163.91,13.27516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910163724,8.45516597,163.97,163.91,13.27516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910163725,3.0544,163.96,163.91,13.27516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910163926,8.45516597,163.97,163.91,13.27516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910165231,3.0549,163.92,163.91,13.27516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910165533,3.0549,163.92,163.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910166525,3.0549,163.92,163.91,13.27516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910166733,8.45516597,163.93,163.84,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729910166927,2.5944,163.98,163.84,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729910166928,8.45516597,163.91,163.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910167130,2.5944,163.98,163.86,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910167332,8.45516597,163.91,163.86,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910168229,3.0566,163.83,163.82,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1729910168539,3.0566,163.83,163.82,13.27516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910169233,3.0566,163.83,163.77,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729910169535,8.45516597,163.84,163.78,13.27516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910169726,6.1211,163.91,163.77,13.27516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910169928,3.0575,163.79,163.77,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910170132,8.45516597,163.82,163.77,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910170334,3.00890327,163.85,163.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910170528,8.45516597,163.81,163.75,13.27516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910170831,4.82,163.86,163.73,14.53846597]
["bitfinex-derivatives","SOLF0:USTF0",1729910170832,8.45516597,163.79,163.73,14.53846597]
["bitfinex-derivatives","SOLF0:USTF0",1729910171132,3.0577,163.78,163.73,14.53846597]
["bitfinex-derivatives","SOLF0:USTF0",1729910171330,8.45516597,163.79,163.73,14.53846597]
["bitfinex-derivatives","SOLF0:USTF0",1729910172338,3.0579,163.77,163.73,14.53846597]
["bitfinex-derivatives","SOLF0:USTF0",1729910173230,8.45516597,163.78,163.68,88.50041766]
["bitfinex-derivatives","SOLF0:USTF0",1729910173426,8.45516597,163.78,163.63,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1729910173427,3.0588,163.72,163.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910173627,8.45516597,163.75,163.69,13.27516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910174034,3.0587,163.72,163.69,13.27516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910174235,4.82,163.81,163.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910174436,8.45516597,163.73,163.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910174631,8.45516597,163.73,163.68,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910174839,3.0592,163.69,163.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910175438,4.82,163.76,163.68,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910175743,1.2546,163.82,163.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910175744,8.45516597,163.77,163.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910175937,8.45516597,163.75,163.7,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910176334,3.0587,163.73,163.7,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910178341,3.0587,163.73,163.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910178342,3.0581,163.76,163.71,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910178543,3.0581,163.76,163.73,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910180651,9.07909398,163.82,163.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910180850,3.0585,163.73,163.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910183054,9.07909398,163.82,163.69,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910183248,3.059,163.71,163.68,13.27516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910184242,3.059,163.71,163.69,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910186849,3.0587,163.72,163.69,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910187055,3.0587,163.72,163.71,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910189058,3.0587,163.72,163.7,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910189752,3.0584,163.74,163.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910189960,8.45516597,163.76,163.69,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910191754,3.0588,163.72,163.69,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910192259,3.0592,163.7,163.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910192446,8.45516597,163.74,163.68,13.27516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910192651,9.07909398,163.82,163.64,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729910192847,8.45516597,163.72,163.67,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910193548,3.059,163.71,163.67,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910193755,8.45516597,163.72,163.67,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910195060,3.0591,163.7,163.68,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910205361,4.25909398,163.82,163.69,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910205562,4.25909398,163.82,163.73,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910205767,4.25909398,163.82,163.76,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910206066,8.45516597,163.81,163.76,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910206973,3.0577,163.78,163.75,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910207164,8.45516597,163.8,163.75,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910208170,3.0578,163.77,163.75,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910220486,6.0859,163.84,163.75,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910220691,8.45516597,163.82,163.76,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910221078,3.0574,163.79,163.76,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910221279,1.277,163.85,163.78,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910221475,1.354,163.91,163.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910221476,8.45516597,163.86,163.8,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910222280,8.45516597,163.89,163.83,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910222479,3.0561,163.86,163.84,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910222680,8.45516597,163.89,163.83,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910223380,2.5379,163.9,163.85,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910223583,10.99306597,163.9,163.85,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910224091,3.056,163.87,163.85,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910225186,8.45516597,163.86,163.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910225486,8.45516597,163.84,163.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910226190,8.45516597,163.84,163.78,9.81106597]
["bitfinex-derivatives","SOLF0:USTF0",1729910226386,8.45516597,163.84,163.78,14.63106597]
["bitfinex-derivatives","SOLF0:USTF0",1729910226588,8.45516597,163.84,163.78,13.27516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910226893,3.0569,163.82,163.8,8.45516597]
["bitfinex-derivatives","SOLF0:USTF0",1729910228382,3.0569,163.82,163.78,18.03231236]
["bitfinex-derivatives","SOLF0:USTF0",1729910229887,3.0567,163.83,163.78,18.03231236]
["bitfinex-derivatives","SOLF0:USTF0",1729910232987,13.21231236,163.88,163.78,18.03231236]
["bitfinex-derivatives","SOLF0:USTF0",1729910233290,3.0568,163.82,163.78,18.03231236]
["bitfinex-derivatives","SOLF0:USTF0",1729910235703,3.057,163.81,163.78,18.03231236]
["bitfinex-derivatives","SOLF0:USTF0",1729910237397,13.21231236,163.86,163.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729910237589,5.55945755,163.9,163.77,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729910237590,13.21231236,163.84,163.77,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729910237794,13.21231236,163.84,163.77,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1729910238093,3.0576,163.78,163.77,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1729910238688,13.21231236,163.82,163.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729910238893,3.0583,163.75,163.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910239902,13.21231236,163.8,163.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910240493,3.0585,163.73,163.7,13.21231236]
["bitfinex-derivatives","SOLF0:USTF0",1729910240693,13.21231236,163.8,163.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910240903,13.21231236,163.78,163.68,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729910241200,3.0591,163.7,163.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910242399,2.6952,163.79,163.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910242400,15.90751236,163.79,163.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910243803,15.90751236,163.79,163.7,13.21231236]
["bitfinex-derivatives","SOLF0:USTF0",1729910243804,14.56531236,163.79,163.7,13.21231236]
["bitfinex-derivatives","SOLF0:USTF0",1729910243992,3.0583,163.74,163.7,13.21231236]
["bitfinex-derivatives","SOLF0:USTF0",1729910245990,3.0585,163.73,163.7,13.21231236]
["bitfinex-derivatives","SOLF0:USTF0",1729910248293,3.0585,163.73,163.72,8.46426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910249504,3.0583,163.74,163.72,8.46426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910252910,8.46426188,163.75,163.68,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729910253102,3.0591,163.7,163.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910254713,3.0591,163.7,163.69,13.26426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910257616,3.0589,163.71,163.69,13.26426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910259112,3.0585,163.74,163.69,13.26426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910259314,8.46426188,163.75,163.69,13.26426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910260706,3.059,163.71,163.69,13.26426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910261605,4.8,163.77,163.52,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1729910261810,8.46426188,163.69,163.64,8.46426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910262414,1.2365,163.74,163.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910262415,1.2365,163.74,163.65,8.46426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910262717,8.46426188,163.72,163.66,8.46426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910262917,8.46426188,163.72,163.66,13.26426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910264310,3.0594,163.69,163.66,13.26426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910271818,8.46426188,163.7,163.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910272119,3.0596,163.67,163.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910272318,8.46426188,163.7,163.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910273321,3.0596,163.67,163.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910276320,40.90980266,163.87,163.66,13.26426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910276521,40.90980266,163.87,163.69,8.46426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910276522,8.46426188,163.75,163.69,8.46426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910277123,3.0585,163.74,163.69,8.46426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910277317,8.46426188,163.75,163.69,8.46426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910278323,3.0587,163.72,163.69,8.46426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910280130,8.46426188,163.75,163.67,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729910280326,6.041,163.79,163.66,13.26426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910280327,8.46426188,163.7,163.66,13.26426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910280534,8.46426188,163.7,163.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910283334,3.0596,163.68,163.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910285331,6.041,163.79,163.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910285529,3.0593,163.69,163.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910288025,8.46426188,163.7,163.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910288233,3.0596,163.67,163.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910288730,3.0595,163.68,163.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910288932,1.241,163.79,163.67,8.46426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910289130,1.241,163.79,163.72,8.46426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910289436,3.0579,163.77,163.74,8.46426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910289939,3.0576,163.78,163.75,8.46426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910290327,3.0574,163.79,163.77,8.46426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910291142,4.8,163.85,163.75,8.46426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910291143,3.0577,163.78,163.75,8.46426188]
["bitfinex-derivatives","SOLF0:USTF0",1729910292235,3.0577,163.78,163.72,21.07998284]
["bitfinex-derivatives","SOLF0:USTF0",1729910292438,13.22128284,163.82,163.72,18.02128284]
["bitfinex-derivatives","SOLF0:USTF0",1729910292641,3.0581,163.75,163.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910294646,13.22128284,163.8,163.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910294842,13.22128284,163.77,163.69,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729910295145,3.0591,163.7,163.67,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729910295337,3.0591,163.7,163.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910297752,3.0593,163.69,163.64,16.28138284]
["bitfinex-derivatives","SOLF0:USTF0",1729910297945,3.0593,163.69,163.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910299352,3.0593,163.69,163.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910300949,7.10401209,163.79,163.68,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729910300950,3.9827,163.79,163.68,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729910301150,17.20398284,163.79,163.69,18.02128284]
["bitfinex-derivatives","SOLF0:USTF0",1729910301546,3.0587,163.73,163.69,18.02128284]
["bitfinex-derivatives","SOLF0:USTF0",1729910303752,67.89242599,163.89,163.71,13.22128284]
["bitfinex-derivatives","SOLF0:USTF0",1729910303958,3.058,163.76,163.71,13.22128284]
["bitfinex-derivatives","SOLF0:USTF0",1729910304952,3.0581,163.75,163.7,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1729910305153,3.0581,163.75,163.72,13.22128284]
["bitfinex-derivatives","SOLF0:USTF0",1729910307556,3.0581,163.75,163.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910312272,3.0581,163.75,163.74,8.46099691]
["bitfinex-derivatives","SOLF0:USTF0",1729910313364,8.46099691,163.79,163.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910313578,8.46099691,163.77,163.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910313766,8.46099691,163.76,163.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910314476,8.46099691,163.76,163.72,8.46099691]
["bitfinex-derivatives","SOLF0:USTF0",1729910316373,3.0585,163.73,163.72,8.46099691]
["bitfinex-derivatives","SOLF0:USTF0",1729910320270,3.0585,163.73,163.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910320474,3.0587,163.72,163.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910320980,3.0587,163.72,163.71,6.33000968]
["bitfinex-derivatives","SOLF0:USTF0",1729910321183,3.0587,163.72,163.71,6.33000967]
["bitfinex-derivatives","SOLF0:USTF0",1729910321382,3.0587,163.72,163.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910321583,3.0587,163.72,163.71,6.33000519]
["bitfinex-derivatives","SOLF0:USTF0",1729910323476,3.0587,163.72,163.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910323970,3.0587,163.72,163.71,6.32999815]
["bitfinex-derivatives","SOLF0:USTF0",1729910324576,3.0587,163.72,163.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910325979,8.46099691,163.73,163.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910326192,8.46099691,163.73,163.68,8.46099691]
["bitfinex-derivatives","SOLF0:USTF0",1729910326477,4.8,163.8,163.62,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729910326478,8.46099691,163.72,163.66,8.46099691]
["bitfinex-derivatives","SOLF0:USTF0",1729910326679,8.46099691,163.7,163.67,1.53025323]
["bitfinex-derivatives","SOLF0:USTF0",1729910326887,8.46099691,163.7,163.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910327490,8.46099691,163.7,163.64,13.24099691]
["bitfinex-derivatives","SOLF0:USTF0",1729910327678,8.46099691,163.68,163.65,1.53048171]
["bitfinex-derivatives","SOLF0:USTF0",1729910327886,8.46099691,163.68,163.61,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1729910327887,3.0611,163.6,163.55,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729910328089,8.46099691,163.66,163.59,22.73562833]
["bitfinex-derivatives","SOLF0:USTF0",1729910328380,8.46099691,163.66,163.6,3.44655451]
["bitfinex-derivatives","SOLF0:USTF0",1729910328684,8.46099691,163.66,163.61,1.53070887]
["bitfinex-derivatives","SOLF0:USTF0",1729910328685,3.0607,163.62,163.61,1.53070887]
["bitfinex-derivatives","SOLF0:USTF0",1729910329590,8.46099691,163.66,163.61,1.53070887]
["bitfinex-derivatives","SOLF0:USTF0",1729910329786,3.0603,163.64,163.59,13.24099691]
["bitfinex-derivatives","SOLF0:USTF0",1729910329982,3.0603,163.64,163.6,7.42490359]
["bitfinex-derivatives","SOLF0:USTF0",1729910330188,7.8978658,163.72,163.61,9.99175466]
["bitfinex-derivatives","SOLF0:USTF0",1729910330380,3.0603,163.64,163.59,18.00618454]
["bitfinex-derivatives","SOLF0:USTF0",1729910330575,3.0603,163.64,163.6,7.42409047]
["bitfinex-derivatives","SOLF0:USTF0",1729910330782,3.0603,163.64,163.61,1.5307573]
["bitfinex-derivatives","SOLF0:USTF0",1729910331087,3.0603,163.64,163.59,18.00618454]
["bitfinex-derivatives","SOLF0:USTF0",1729910331293,3.0597,163.67,163.61,16.28688454]
["bitfinex-derivatives","SOLF0:USTF0",1729910331479,21.12405034,163.72,163.62,1.53075575]
["bitfinex-derivatives","SOLF0:USTF0",1729910331684,18.00618454,163.72,163.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910332087,3.0598,163.67,163.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910332285,18.00618454,163.72,163.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910332984,3.0592,163.7,163.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910333182,18.00618454,163.72,163.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910334284,3.0598,163.66,163.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910337688,13.22618454,163.68,163.58,13.22618454]
["bitfinex-derivatives","SOLF0:USTF0",1729910337987,13.22618454,163.68,163.59,8.75990211]
["bitfinex-derivatives","SOLF0:USTF0",1729910338191,13.22618454,163.68,163.6,1.53073158]
["bitfinex-derivatives","SOLF0:USTF0",1729910338388,13.22618454,163.68,163.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910338586,13.22618454,163.68,163.6,1.53073181]
["bitfinex-derivatives","SOLF0:USTF0",1729910338890,13.22618454,163.68,163.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910339091,13.22618454,163.66,163.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910339293,13.22618454,163.66,163.59,1.53082873]
["bitfinex-derivatives","SOLF0:USTF0",1729910339596,13.22618454,163.66,163.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910339597,3.0609,163.6,163.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910339897,3.0609,163.6,163.59,1.53082873]
["bitfinex-derivatives","SOLF0:USTF0",1729910341288,3.0609,163.6,163.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910341493,3.0609,163.6,163.58,1.53088989]
["bitfinex-derivatives","SOLF0:USTF0",1729910341694,3.0609,163.6,163.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910341898,3.0609,163.6,163.58,1.53089077]
["bitfinex-derivatives","SOLF0:USTF0",1729910342199,3.0609,163.6,163.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910342398,13.22618454,163.66,163.58,1.53089782]
["bitfinex-derivatives","SOLF0:USTF0",1729910342698,13.22618454,163.66,163.57,18.00618454]
["bitfinex-derivatives","SOLF0:USTF0",1729910342890,13.22618454,163.66,163.58,1.53088582]
["bitfinex-derivatives","SOLF0:USTF0",1729910343092,13.22618454,163.66,163.57,21.06758454]
["bitfinex-derivatives","SOLF0:USTF0",1729910343290,13.22618454,163.66,163.58,1.53086231]
["bitfinex-derivatives","SOLF0:USTF0",1729910343489,13.22618454,163.66,163.57,21.06758454]
["bitfinex-derivatives","SOLF0:USTF0",1729910343691,13.22618454,163.66,163.58,1.53086229]
["bitfinex-derivatives","SOLF0:USTF0",1729910343893,13.22618454,163.66,163.57,21.06758454]
["bitfinex-derivatives","SOLF0:USTF0",1729910344093,13.22618454,163.66,163.58,1.53085607]
["bitfinex-derivatives","SOLF0:USTF0",1729910344293,13.22618454,163.66,163.57,21.06758454]
["bitfinex-derivatives","SOLF0:USTF0",1729910344492,13.22618454,163.66,163.58,1.53086875]
["bitfinex-derivatives","SOLF0:USTF0",1729910344692,13.22618454,163.66,163.57,21.06758454]
["bitfinex-derivatives","SOLF0:USTF0",1729910344899,13.22618454,163.66,163.58,1.53086875]
["bitfinex-derivatives","SOLF0:USTF0",1729910345098,13.22618454,163.66,163.57,21.06758454]
["bitfinex-derivatives","SOLF0:USTF0",1729910345300,3.0606,163.62,163.58,1.53086876]
["bitfinex-derivatives","SOLF0:USTF0",1729910345501,3.0606,163.62,163.57,21.06758454]
["bitfinex-derivatives","SOLF0:USTF0",1729910346195,3.0606,163.62,163.58,1.53086876]
["bitfinex-derivatives","SOLF0:USTF0",1729910346391,3.0606,163.62,163.57,21.06758454]
["bitfinex-derivatives","SOLF0:USTF0",1729910346996,3.78,163.67,163.57,18.00618454]
["bitfinex-derivatives","SOLF0:USTF0",1729910347198,4.8,163.73,163.61,13.22618454]
["bitfinex-derivatives","SOLF0:USTF0",1729910347401,18.02618454,163.73,163.64,13.22618454]
["bitfinex-derivatives","SOLF0:USTF0",1729910347701,18.02618454,163.73,163.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910348405,13.22618454,163.73,163.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910349400,3.0594,163.69,163.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910350395,18.02618454,163.75,163.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910350595,3.0591,163.7,163.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910352600,13.22618454,163.71,163.61,14.56988454]
["bitfinex-derivatives","SOLF0:USTF0",1729910352792,13.22618454,163.71,163.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910354001,3.06,163.65,163.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910356396,3.0602,163.64,163.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910359307,3.0603,163.64,163.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910359511,14.56078454,163.71,163.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910360112,3.0601,163.65,163.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729910362000,13.22618454,163.75,163.64,13.22618454]
["bitfinex-derivatives","SOLF0:USTF0",1729910362405,8.46786403,163.74,163.68,8.46786403]
["bitfinex-derivatives","SOLF0:USTF0",1729910362609,3.0592,163.69,163.68,8.46786403]
["bitfinex-derivatives","SOLF0:USTF0",1729910364318,3.0592,163.69,163.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910366406,20.60385337,163.76,163.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910366614,3.0585,163.73,163.68,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910367313,3.0585,163.73,163.68,14.56305337]
["bitfinex-derivatives","SOLF0:USTF0",1729910370612,3.0585,163.73,163.68,17.62245337]
["bitfinex-derivatives","SOLF0:USTF0",1729910370812,3.0585,163.73,163.7,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910371021,3.0585,163.73,163.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910371718,3.0577,163.78,163.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910372019,17.09465337,163.8,163.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910372418,3.0581,163.75,163.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910374511,13.23125337,163.82,163.72,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910374709,13.23125337,163.84,163.74,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910374922,13.23125337,163.85,163.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910375209,3.0575,163.79,163.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910375813,3.964,163.87,163.78,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910376121,8.43909471,163.97,163.83,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910376326,3.0551,163.92,163.85,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910376620,2.5901,163.94,163.85,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910376815,13.23125337,163.93,163.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910378319,3.0557,163.88,163.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910379819,3.1020843,163.95,163.85,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910379820,3.0555,163.9,163.85,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910380015,13.23125337,163.95,163.85,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910381222,3.0555,163.89,163.85,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910382424,13.23125337,163.95,163.85,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910382726,1.2589,163.96,163.87,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910382917,1.2589,163.96,163.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910384222,3.055,163.92,163.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910384922,3.055,163.92,163.89,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910386822,2.6178,163.97,163.89,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910387024,1.3013,164.02,163.91,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910387227,1.3013,164.02,163.93,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910388335,3.0542,163.96,163.93,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910388535,13.23125337,163.98,163.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910389221,3.0542,163.96,163.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910389430,16.27511008,164.0,163.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910389629,3.04385671,164.0,163.92,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910389933,3.0539,163.98,163.92,16.28615337]
["bitfinex-derivatives","SOLF0:USTF0",1729910390140,13.23125337,163.97,163.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729910390325,3.0544,163.95,163.87,16.28715337]
["bitfinex-derivatives","SOLF0:USTF0",1729910390530,13.23125337,163.98,163.87,16.28715337]
["bitfinex-derivatives","SOLF0:USTF0",1729910391328,3.0548,163.93,163.87,16.28715337]
["bitfinex-derivatives","SOLF0:USTF0",1729910392541,13.23125337,163.98,163.87,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910392736,1.3076,163.99,163.89,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910393043,13.23125337,163.97,163.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910393239,3.0551,163.91,163.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910394541,3.055,163.92,163.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910397342,13.23125337,163.94,163.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910398745,3.0557,163.88,163.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910405949,1.2439,163.96,163.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910405950,1.2439,163.96,163.87,21.04705337]
["bitfinex-derivatives","SOLF0:USTF0",1729910406750,1.3076,163.99,163.9,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910406955,1.3076,163.99,163.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910407257,1.3076,163.99,163.92,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910408455,3.054,163.97,163.92,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910410254,3.0536,163.99,163.94,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910410450,1.2667,164.03,163.96,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910410651,1.2839,164.05,163.98,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910410851,1.2839,164.05,163.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910411253,2.5055,164.09,163.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910411463,15.73675337,164.09,163.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910412062,13.23125337,164.04,163.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910412253,13.23125337,164.04,163.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910412452,3.054,163.98,163.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910412749,13.23125337,164.04,163.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910414053,3.054,163.98,163.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910414855,13.23125337,164.04,163.94,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910415053,1.2881,164.03,163.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910415761,3.0542,163.97,163.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910416160,13.23125337,164.02,163.92,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910416361,2.6069,164.02,163.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910416965,3.0544,163.96,163.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910417564,2.6069,164.02,163.9,62.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729910417565,3.0547,163.94,163.9,72.59125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910417766,3.0547,163.94,163.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910420566,3.0542,163.96,163.92,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910420769,3.0542,163.96,163.94,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910421070,1.3069,164.02,163.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910421369,13.23125337,164.06,163.96,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910422166,13.23125337,164.06,163.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910422363,13.23125337,164.04,163.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910422874,3.0542,163.97,163.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910423061,13.23125337,164.04,163.9,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1729910423256,3.0537,163.99,163.92,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910423472,13.23125337,164.02,163.92,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910423769,2.6254,164.01,163.92,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910424269,3.0543,163.96,163.92,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910424662,13.23125337,164.0,163.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910424861,14.48345337,164.0,163.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910426271,3.0546,163.94,163.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910431865,14.48345337,164.0,163.9,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910432080,13.23125337,163.95,163.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910432374,13.23125337,163.93,163.83,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910432574,3.0558,163.88,163.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910434678,3.0555,163.9,163.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910435277,13.23125337,163.98,163.89,13.23125337]
["bitfinex-derivatives","SOLF0:USTF0",1729910435475,13.23125337,163.98,163.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910435870,14.48345337,164.0,163.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910436275,14.48345337,164.0,163.9,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729910438272,3.0544,163.95,163.9,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729910441381,14.48345337,164.0,163.9,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729910441583,3.0546,163.94,163.9,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729910443476,3.0551,163.92,163.9,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729910446185,14.48345337,164.0,163.9,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729910446381,3.0551,163.91,163.9,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729910448375,3.0551,163.91,163.9,14.56571454]
["bitfinex-derivatives","SOLF0:USTF0",1729910450686,8.45491454,163.97,163.9,14.56571454]
["bitfinex-derivatives","SOLF0:USTF0",1729910450887,1.2522,164.0,163.9,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729910450888,3.055,163.92,163.9,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729910452095,3.055,163.92,163.91,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910460198,1.2522,164.0,163.91,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910460400,3.054,163.97,163.96,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910461292,1.2313,164.03,163.96,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910461604,9.68621454,164.03,163.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910461795,8.45491454,164.01,163.95,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910462098,3.0536,164.0,163.95,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910462298,8.45491454,164.01,163.95,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910463301,3.0542,163.97,163.95,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910464696,3.0542,163.96,163.95,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910467704,1.3535,164.04,163.95,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910467899,8.45491454,164.06,164.0,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910468501,3.0531,164.02,164.0,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910469102,1.3368,164.07,164.01,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910469302,3.0528,164.04,164.01,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910469503,1.3368,164.07,164.01,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910470410,3.0529,164.03,164.01,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910471006,3.0527,164.04,164.01,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910471210,3.0527,164.04,164.03,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910471511,3.0527,164.04,164.03,13.21491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910472910,3.0521,164.08,164.03,13.21491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910473101,8.45491454,164.09,164.03,13.21491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910473717,3.0526,164.05,164.03,13.21491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910474510,8.45491454,164.06,163.94,0.5052077]
["bitfinex-derivatives","SOLF0:USTF0",1729910474705,3.0536,164.0,163.99,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910474910,2.6757,164.1,163.99,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910475109,8.45491454,164.05,163.99,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910475415,3.0533,164.02,163.99,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910475604,8.45491454,164.05,163.99,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910476417,8.45491454,164.05,164.0,1.52751869]
["bitfinex-derivatives","SOLF0:USTF0",1729910476609,8.45491454,164.05,163.99,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910476811,8.45491454,164.05,164.0,1.52753228]
["bitfinex-derivatives","SOLF0:USTF0",1729910477119,8.45491454,164.05,163.99,13.21491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910477411,3.00523298,164.12,164.0,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729910477611,2.6975,164.17,164.09,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910477815,8.45491454,164.15,164.09,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910478117,8.45491454,164.15,164.1,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910479320,3.0514,164.12,164.1,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910479813,3.0513,164.12,164.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910480020,8.45491454,164.14,164.08,8.45491454]
["bitfinex-derivatives","SOLF0:USTF0",1729910480217,8.45491454,164.14,164.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910480413,3.052,164.08,164.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910481916,3.0517,164.1,164.07,13.20113114]
["bitfinex-derivatives","SOLF0:USTF0",1729910483212,2.6975,164.17,164.09,13.20113114]
["bitfinex-derivatives","SOLF0:USTF0",1729910483517,1.3509,164.17,164.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910484018,3.0514,164.12,164.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910486323,3.0514,164.11,164.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910488327,3.0507,164.14,164.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910488523,2.5547,164.18,164.1,17.96113114]
["bitfinex-derivatives","SOLF0:USTF0",1729910489030,3.051,164.12,164.1,17.96113114]
["bitfinex-derivatives","SOLF0:USTF0",1729910489625,2.5547,164.18,164.1,17.96113114]
["bitfinex-derivatives","SOLF0:USTF0",1729910489818,3.0511,164.11,164.1,17.96113114]
["bitfinex-derivatives","SOLF0:USTF0",1729910490525,3.0508,164.13,164.1,17.96113114]
["bitfinex-derivatives","SOLF0:USTF0",1729910490718,1.2735,164.19,164.12,13.20113114]
["bitfinex-derivatives","SOLF0:USTF0",1729910491329,20.53393114,164.24,164.14,13.20113114]
["bitfinex-derivatives","SOLF0:USTF0",1729910491527,21.88313114,164.24,164.14,13.20113114]
["bitfinex-derivatives","SOLF0:USTF0",1729910492221,3.0504,164.15,164.14,13.20113114]
["bitfinex-derivatives","SOLF0:USTF0",1729910492430,21.88313114,164.24,164.13,13.20113114]
["bitfinex-derivatives","SOLF0:USTF0",1729910493232,3.0505,164.15,164.13,13.20113114]
["bitfinex-derivatives","SOLF0:USTF0",1729910493621,3.0505,164.15,164.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910494028,3.0502,164.16,164.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910494533,17.12313114,164.24,164.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910494835,3.0504,164.15,164.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910498329,3.0502,164.16,164.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910499127,17.12313114,164.24,164.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910499334,3.0504,164.15,164.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910500332,3.0504,164.15,164.14,13.20049941]
["bitfinex-derivatives","SOLF0:USTF0",1729910503749,8.44049941,164.23,164.14,13.20049941]
["bitfinex-derivatives","SOLF0:USTF0",1729910503946,2.6307,164.24,164.18,8.44049941]
["bitfinex-derivatives","SOLF0:USTF0",1729910504146,3.0496,164.19,164.18,8.44049941]
["bitfinex-derivatives","SOLF0:USTF0",1729910504751,3.0494,164.21,164.18,13.18049941]
["bitfinex-derivatives","SOLF0:USTF0",1729910504949,3.0494,164.21,164.2,8.44049941]
["bitfinex-derivatives","SOLF0:USTF0",1729910505247,8.44049941,164.27,164.2,8.44049941]
["bitfinex-derivatives","SOLF0:USTF0",1729910505248,3.0491,164.22,164.2,8.44049941]
["bitfinex-derivatives","SOLF0:USTF0",1729910505453,3.0491,164.22,164.21,8.44049941]
["bitfinex-derivatives","SOLF0:USTF0",1729910506745,3.0489,164.23,164.21,8.44049941]
["bitfinex-derivatives","SOLF0:USTF0",1729910506950,3.0489,164.23,164.22,13.18049941]
["bitfinex-derivatives","SOLF0:USTF0",1729910508648,3.0486,164.25,164.22,13.18049941]
["bitfinex-derivatives","SOLF0:USTF0",1729910508852,9.76519941,164.31,164.24,8.44049941]
["bitfinex-derivatives","SOLF0:USTF0",1729910509051,9.76519941,164.31,164.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910509052,1.3247,164.31,164.26,8.44049941]
["bitfinex-derivatives","SOLF0:USTF0",1729910509349,3.0478,164.29,164.28,8.44049941]
["bitfinex-derivatives","SOLF0:USTF0",1729910512454,3.0478,164.29,164.28,13.1809856]
["bitfinex-derivatives","SOLF0:USTF0",1729910513455,3.0476,164.31,164.28,13.1809856]
["bitfinex-derivatives","SOLF0:USTF0",1729910513652,1.3308,164.36,164.28,13.1809856]
["bitfinex-derivatives","SOLF0:USTF0",1729910514153,3.0475,164.31,164.28,13.1809856]
["bitfinex-derivatives","SOLF0:USTF0",1729910514458,1.3247,164.38,164.3,13.1809856]
["bitfinex-derivatives","SOLF0:USTF0",1729910514752,1.3247,164.38,164.33,13.1809856]
["bitfinex-derivatives","SOLF0:USTF0",1729910515257,3.0474,164.31,164.3,13.1809856]
["bitfinex-derivatives","SOLF0:USTF0",1729910515560,3.0474,164.31,164.3,17.9209856]
["bitfinex-derivatives","SOLF0:USTF0",1729910516155,3.0472,164.33,164.3,17.9209856]
["bitfinex-derivatives","SOLF0:USTF0",1729910516857,3.0474,164.31,164.3,13.1809856]
["bitfinex-derivatives","SOLF0:USTF0",1729910517157,1.3247,164.38,164.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910517158,14.5056856,164.38,164.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910517657,3.0476,164.3,164.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910518349,13.1809856,164.36,164.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910518653,2.5113,164.35,164.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910519054,3.0479,164.28,164.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910519857,3.0481,164.27,164.26,13.1809856]
["bitfinex-derivatives","SOLF0:USTF0",1729910520257,13.1809856,164.34,164.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910520454,1.3247,164.38,164.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910520658,13.1809856,164.35,164.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910520958,13.1809856,164.32,164.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910521252,3.0476,164.3,164.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910521457,15.7212856,164.34,164.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910521651,13.1809856,164.34,164.26,13.1809856]
["bitfinex-derivatives","SOLF0:USTF0",1729910522054,3.0477,164.3,164.26,13.1809856]
["bitfinex-derivatives","SOLF0:USTF0",1729910522561,3.0474,164.32,164.28,13.1809856]
["bitfinex-derivatives","SOLF0:USTF0",1729910522752,3.0474,164.32,164.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910523355,1.3247,164.38,164.3,13.1809856]
["bitfinex-derivatives","SOLF0:USTF0",1729910523552,3.0468,164.35,164.3,13.1809856]
["bitfinex-derivatives","SOLF0:USTF0",1729910524955,3.0468,164.35,164.3,14.4656856]
["bitfinex-derivatives","SOLF0:USTF0",1729910525257,1.2646,164.41,164.33,13.1809856]
["bitfinex-derivatives","SOLF0:USTF0",1729910525454,13.1809856,164.38,164.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910525757,1.2646,164.41,164.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910525758,3.0466,164.35,164.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910526152,14.4455856,164.41,164.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910526454,3.0465,164.36,164.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910526655,14.4455856,164.41,164.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910528256,3.0464,164.37,164.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910528462,14.4455856,164.41,164.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910531050,3.0466,164.36,164.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910531553,14.4455856,164.41,164.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910531759,3.0466,164.35,164.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910534153,3.0469,164.34,164.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910536862,16.22444332,164.45,164.33,17.9209856]
["bitfinex-derivatives","SOLF0:USTF0",1729910537163,14.4440856,164.45,164.33,17.9209856]
["bitfinex-derivatives","SOLF0:USTF0",1729910537564,3.0464,164.37,164.33,17.9209856]
["bitfinex-derivatives","SOLF0:USTF0",1729910538561,3.0465,164.36,164.33,17.9209856]
["bitfinex-derivatives","SOLF0:USTF0",1729910540271,1.3124,164.43,164.33,17.9209856]
["bitfinex-derivatives","SOLF0:USTF0",1729910540569,3.0462,164.38,164.35,13.1809856]
["bitfinex-derivatives","SOLF0:USTF0",1729910542773,14.4933856,164.43,164.33,17.9209856]
["bitfinex-derivatives","SOLF0:USTF0",1729910543473,3.0462,164.38,164.33,17.9209856]
["bitfinex-derivatives","SOLF0:USTF0",1729910545874,3.0463,164.37,164.33,17.9209856]
["bitfinex-derivatives","SOLF0:USTF0",1729910546172,14.4933856,164.43,164.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910546371,14.4933856,164.43,164.37,8.42931343]
["bitfinex-derivatives","SOLF0:USTF0",1729910546372,3.0463,164.38,164.37,8.42931343]
["bitfinex-derivatives","SOLF0:USTF0",1729910547970,1.3124,164.43,164.37,13.16931343]
["bitfinex-derivatives","SOLF0:USTF0",1729910548276,1.3124,164.43,164.39,8.42931343]
["bitfinex-derivatives","SOLF0:USTF0",1729910548672,3.0459,164.4,164.39,8.42931343]
["bitfinex-derivatives","SOLF0:USTF0",1729910550169,1.2885,164.46,164.39,8.42931343]
["bitfinex-derivatives","SOLF0:USTF0",1729910550170,3.0456,164.41,164.39,8.42931343]
["bitfinex-derivatives","SOLF0:USTF0",1729910550972,3.0454,164.42,164.39,8.42931343]
["bitfinex-derivatives","SOLF0:USTF0",1729910551174,1.3262,164.48,164.41,8.42931343]
["bitfinex-derivatives","SOLF0:USTF0",1729910551374,1.3262,164.48,164.45,8.42931343]
["bitfinex-derivatives","SOLF0:USTF0",1729910551573,3.0446,164.46,164.45,8.42931343]
["bitfinex-derivatives","SOLF0:USTF0",1729910552276,1.3262,164.48,164.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910552277,3.0448,164.45,164.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910553679,3.05441626,164.52,164.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910553875,3.0443,164.48,164.44,17.89702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910554276,2.5441,164.56,164.47,13.15702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910554479,3.0439,164.5,164.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910554781,2.5441,164.56,164.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910555172,3.044,164.5,164.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910555372,2.5441,164.56,164.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910555872,3.0435,164.53,164.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910556072,2.5441,164.56,164.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910556872,3.08643924,164.61,164.51,13.15702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910557178,74.26755571,164.65,164.51,13.15702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910557179,1.3165,164.6,164.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910557880,3.0432,164.54,164.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910558085,13.15702388,164.59,164.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910558475,3.0436,164.52,164.48,14.44322388]
["bitfinex-derivatives","SOLF0:USTF0",1729910558678,1.3513,164.58,164.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910559176,13.15702388,164.57,164.48,13.15702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910559379,13.15702388,164.57,164.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910559583,13.15702388,164.57,164.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910559883,3.0437,164.51,164.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910560084,13.15702388,164.57,164.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910560285,3.0434,164.53,164.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910561384,3.0431,164.55,164.5,17.89702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910563081,1.3513,164.58,164.5,17.89702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910563280,3.0435,164.53,164.5,17.89702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910563486,1.2201,164.62,164.5,17.89702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910563686,14.37712388,164.62,164.5,17.89702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910563886,14.37712388,164.62,164.5,19.19622388]
["bitfinex-derivatives","SOLF0:USTF0",1729910564189,3.0423,164.59,164.5,19.19622388]
["bitfinex-derivatives","SOLF0:USTF0",1729910564493,14.37712388,164.62,164.5,19.19622388]
["bitfinex-derivatives","SOLF0:USTF0",1729910565492,14.37712388,164.62,164.5,14.45622388]
["bitfinex-derivatives","SOLF0:USTF0",1729910565694,13.15702388,164.6,164.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910566085,3.0434,164.53,164.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910566282,13.15702388,164.57,164.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910566686,1.2945,164.56,164.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910567090,3.0435,164.52,164.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910568500,3.0435,164.52,164.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910569899,1.2945,164.56,164.47,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729910570096,1.2945,164.56,164.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910570399,2.517,164.56,164.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910570594,3.0435,164.53,164.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910570898,13.15702388,164.6,164.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910571599,3.0437,164.52,164.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910572094,3.0437,164.51,164.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910573698,3.0435,164.52,164.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910573900,13.15702388,164.59,164.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910574088,2.4746,164.61,164.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910574293,13.15702388,164.59,164.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910575993,15.63162388,164.61,164.5,18.01702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910577002,3.0431,164.55,164.5,18.01702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910577296,8.42011911,164.71,164.53,13.15702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910577503,13.15702388,164.66,164.55,13.15702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910577803,3.02490148,164.65,164.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910578197,3.0424,164.59,164.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910578894,3.02490148,164.65,164.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910578895,3.0426,164.57,164.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910582404,3.0424,164.59,164.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910582596,14.40942388,164.64,164.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910583597,14.40942388,164.64,164.57,13.15702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910583598,3.0417,164.62,164.57,13.15702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910585409,1.2524,164.64,164.57,13.15702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910585410,3.0419,164.61,164.57,13.15702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910586407,1.2524,164.64,164.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910586408,3.0422,164.6,164.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910587106,3.0422,164.59,164.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910587303,1.2524,164.64,164.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910587906,3.0416,164.63,164.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910588101,1.2524,164.64,164.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910588903,3.042,164.61,164.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910589702,3.0421,164.6,164.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910592712,14.49472388,164.67,164.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910592914,3.042,164.6,164.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910593407,13.15702388,164.67,164.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910593609,3.0418,164.62,164.59,13.15702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910593803,13.15702388,164.7,164.59,13.15702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910594006,3.0408,164.67,164.59,13.15702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910594215,1.2899,164.72,164.59,13.15702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910594414,13.15702388,164.7,164.59,13.15702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910594606,3.0416,164.63,164.59,13.15702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910595214,1.2899,164.72,164.61,13.15702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910595416,14.44692388,164.72,164.61,13.15702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910595614,14.44692388,164.72,164.63,13.15702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910595819,14.44692388,164.72,164.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910596709,3.0409,164.67,164.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910597307,3.0406,164.68,164.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729910599615,4.84,164.79,164.67,13.15702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910599924,13.15702388,164.78,164.67,13.15702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910600313,2.98691979,164.8,164.69,13.15702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910600616,13.15702388,164.8,164.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910600812,16.2641141,164.8,164.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910602816,3.04,164.72,164.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910603116,13.15702388,164.77,164.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910603318,3.0401,164.71,164.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910603918,3.0401,164.71,164.67,13.15702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910604114,13.15702388,164.75,164.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910605416,1.2507,164.78,164.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910605616,13.15702388,164.76,164.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910606322,3.0404,164.69,164.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910608924,13.15702388,164.71,164.48,13.15702388]
["bitfinex-derivatives","SOLF0:USTF0",1729910609121,3.0415,164.63,164.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910610221,11.01589145,164.7,164.62,13.25009145]
["bitfinex-derivatives","SOLF0:USTF0",1729910610422,11.01589145,164.7,164.65,8.41009145]
["bitfinex-derivatives","SOLF0:USTF0",1729910611623,8.41009145,164.71,164.65,8.41009145]
["bitfinex-derivatives","SOLF0:USTF0",1729910611825,4.84,164.76,164.65,8.41009145]
["bitfinex-derivatives","SOLF0:USTF0",1729910612027,3.0407,164.68,164.66,8.41009145]
["bitfinex-derivatives","SOLF0:USTF0",1729910612226,3.0407,164.68,164.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910612619,4.84,164.76,164.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910612820,8.41009145,164.72,164.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910613722,3.0405,164.68,164.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910614217,3.0396,164.74,164.67,13.25009145]
["bitfinex-derivatives","SOLF0:USTF0",1729910614429,13.152098,164.75,164.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910616419,3.0404,164.69,164.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910619429,13.152098,164.75,164.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910619728,3.0405,164.68,164.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910622927,3.0405,164.68,164.67,17.992098]
["bitfinex-derivatives","SOLF0:USTF0",1729910623129,2.6498,164.77,164.67,17.992098]
["bitfinex-derivatives","SOLF0:USTF0",1729910623337,2.6498,164.77,164.71,13.152098]
["bitfinex-derivatives","SOLF0:USTF0",1729910623627,2.6498,164.77,164.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910624429,3.0396,164.73,164.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910625830,3.0393,164.75,164.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729910626032,3.0393,164.75,164.74,13.152098]
["bitfinex-derivatives","SOLF0:USTF0",1729910626737,2.6494,164.84,164.74,13.152098]
["bitfinex-derivatives","SOLF0:USTF0",1729910627128,3.0389,164.77,164.74,13.152098]
["bitfinex-derivatives","SOLF0:USTF0",1729910629133,2.6494,164.84,164.74,13.152098]
["bitfinex-derivatives","SOLF0:USTF0",1729910629134,3.0393,164.75,164.74,13.152098]
["bitfinex-derivatives","SOLF0:USTF0",1729910629328,3.0393,164.75,164.74,17.912098]
["bitfinex-derivatives","SOLF0:USTF0",1729910629524,3.0393,164.75,164.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910629725,13.152098,164.81,164.7,15.677598]
["bitfinex-derivatives","SOLF0:USTF0",1729910629932,3.04,164.71,164.7,17.912098]
["bitfinex-derivatives","SOLF0:USTF0",1729910631135,3.0404,164.7,164.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910631333,13.152098,164.76,164.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910631633,3.10432758,164.75,164.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910632030,3.0404,164.69,164.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910636331,3.01472248,164.85,164.68,13.16866078]
["bitfinex-derivatives","SOLF0:USTF0",1729910636537,1.2298,164.83,164.77,8.40866078]
["bitfinex-derivatives","SOLF0:USTF0",1729910636739,9.63846078,164.83,164.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910636930,1.2298,164.83,164.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910637132,8.40866078,164.82,164.76,8.40866078]
["bitfinex-derivatives","SOLF0:USTF0",1729910638235,3.0386,164.79,164.75,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910640340,3.0387,164.78,164.75,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910641137,3.0393,164.75,164.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910641543,1.2298,164.83,164.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910641736,33.76082435,164.96,164.78,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910641937,13.13562643,164.89,164.78,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910642134,13.13562643,164.87,164.78,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910642331,16.24745171,164.87,164.78,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910642639,13.13562643,164.88,164.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910643039,16.10303383,164.88,164.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729910643442,13.13562643,164.86,164.76,17.89562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910643635,1.3003,164.85,164.76,17.89562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910645039,33.76082435,164.96,164.8,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910645238,33.76082435,164.96,164.95,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910646437,31.73682435,164.96,164.95,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910646637,55.40867165,165.01,164.95,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910647137,2.5813,165.04,164.95,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910647543,5.24,165.03,164.95,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910647844,3.0348,165.0,164.95,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910648437,5.24,165.03,164.95,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910649246,3.0349,164.99,164.95,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910649638,5.24,165.03,164.97,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910649839,3.0345,165.01,164.97,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910650742,7.8213,165.04,164.97,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910651138,7.8213,165.04,164.95,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910651834,3.035,164.98,164.95,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910652040,13.13562643,165.03,164.93,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910652237,7.8213,165.04,164.93,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910652540,13.13562643,165.03,164.91,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729910652841,13.13562643,165.03,164.92,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910653047,3.0347,165.0,164.92,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910653245,5.24,164.99,164.92,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910653738,3.0356,164.96,164.92,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910653939,5.24,164.99,164.9,14.41212643]
["bitfinex-derivatives","SOLF0:USTF0",1729910654342,3.0353,164.97,164.9,14.41212643]
["bitfinex-derivatives","SOLF0:USTF0",1729910654547,5.24,164.99,164.9,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910654949,3.0353,164.97,164.9,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910655143,5.24,164.99,164.9,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910656751,3.0358,164.94,164.9,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910657245,2.5813,165.04,164.92,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910657246,15.71692643,165.04,164.92,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910657450,5.24,165.03,164.92,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910657945,5.24,165.03,164.94,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910658347,3.0349,164.99,164.94,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910658854,3.0354,164.97,164.92,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910659352,5.24,165.02,164.92,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910659542,3.0348,164.99,164.92,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910659744,5.24,165.02,164.92,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910660447,5.24,165.01,164.92,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910661045,9.0904,165.25,164.91,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729910661046,5.24,165.08,164.96,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910661251,19.62982643,165.08,164.96,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910661956,14.38982643,165.08,164.96,18.37562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910662155,14.38982643,165.08,164.98,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910662352,14.38982643,165.08,164.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729910662353,3.0336,165.06,165.01,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910662552,5.24,165.11,165.01,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910662759,13.13562643,165.1,165.01,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910662957,3.0336,165.06,164.98,16.17062643]
["bitfinex-derivatives","SOLF0:USTF0",1729910663261,13.13562643,165.1,164.99,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1729910663467,3.0333,165.08,165.01,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729910663751,6.5226,165.11,165.0,14.48242643]
["bitfinex-derivatives","SOLF0:USTF0",1729910664061,3.0335,165.07,165.01,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729910664254,19.65822643,165.11,165.01,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729910664451,3.0332,165.08,165.02,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910664764,6.5226,165.11,165.02,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910665756,3.0331,165.09,165.02,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910665949,6.5226,165.11,165.01,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729910666157,6.5226,165.11,165.02,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910666462,3.0337,165.05,165.02,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910666755,6.5226,165.11,165.02,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910667254,6.5226,165.11,165.04,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910667659,1.2826,165.11,165.04,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910668057,3.0337,165.06,165.04,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910669652,1.2826,165.11,165.04,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910670550,3.0336,165.06,165.04,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910671161,3.0337,165.05,165.04,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910671551,1.2826,165.11,165.0,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1729910671752,14.41822643,165.11,165.0,19.70242643]
["bitfinex-derivatives","SOLF0:USTF0",1729910672661,3.0335,165.07,165.0,19.70242643]
["bitfinex-derivatives","SOLF0:USTF0",1729910672962,1.2826,165.11,165.02,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910673361,3.0338,165.05,165.02,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910673553,1.2826,165.11,165.02,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910674058,3.0331,165.09,165.02,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910674263,1.2826,165.11,165.02,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910674658,3.0335,165.07,165.02,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910674854,14.41822643,165.11,165.02,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910675761,3.0331,165.09,165.02,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910675966,14.41822643,165.11,165.02,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910676961,1.2826,165.11,165.04,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910677162,18.47562643,165.14,165.04,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910677563,3.0332,165.09,165.04,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910677958,18.47562643,165.14,165.04,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910678165,18.47562643,165.14,165.03,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910678559,3.0332,165.09,165.03,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910679569,18.47562643,165.14,165.03,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910679763,3.0332,165.08,165.03,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910681069,13.13562643,165.14,165.03,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910681972,3.0327,165.11,165.03,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910682276,13.13562643,165.14,165.03,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910683382,3.033,165.09,165.03,16.16962643]
["bitfinex-derivatives","SOLF0:USTF0",1729910683773,7.9343,165.16,165.05,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910684067,7.9343,165.16,165.05,18.47562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910684068,21.06992643,165.16,165.05,18.47562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910684469,2.5943,165.16,165.07,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910684675,1.2763,165.16,165.1,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910685063,18.47562643,165.19,165.1,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910685672,3.0321,165.14,165.1,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910685874,3.0321,165.14,165.1,18.47562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910686069,5.34,165.19,165.12,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910686271,2.489,165.2,165.12,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910686272,3.0314,165.18,165.12,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910686465,3.0314,165.18,165.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729910686466,3.0314,165.18,165.14,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910687074,3.0317,165.16,165.14,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910687969,13.13562643,165.21,165.12,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910688180,3.032,165.15,165.12,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910688564,3.0322,165.14,165.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729910689067,13.13562643,165.19,165.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729910689971,3.0316,165.17,165.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729910690175,3.0316,165.17,165.1,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910690176,13.13562643,165.15,165.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729910690578,3.9635,165.16,165.1,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910690579,2.6146,165.16,165.1,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910691075,3.0321,165.14,165.1,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910691668,2.6146,165.16,165.08,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910692272,3.0325,165.12,165.08,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910694177,3.0332,165.09,165.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729910694375,15.75022643,165.16,164.96,3.04383402]
["bitfinex-derivatives","SOLF0:USTF0",1729910694376,15.75022643,165.16,165.04,18.47562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910694676,3.0331,165.09,165.04,18.47562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910694869,15.75022643,165.16,165.04,18.47562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910694870,3.03623682,165.15,165.04,18.47562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910695070,15.75022643,165.16,165.04,18.47562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910695269,3.0331,165.09,165.04,18.47562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910695470,18.82924424,165.16,165.04,18.47562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910696574,3.0331,165.09,165.04,18.47562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910697689,3.0332,165.08,165.04,18.47562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910699480,13.13562643,165.13,165.04,18.47562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910699784,3.0336,165.06,165.04,18.47562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910700274,3.0334,165.07,165.04,18.47562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910701074,13.13562643,165.13,165.04,18.47562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910701384,13.13562643,165.11,165.0,18.47562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910701683,13.13562643,165.09,165.0,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910701880,1.2972,165.08,165.0,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910702786,1.2972,165.08,164.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729910704188,3.0343,165.02,164.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729910706188,13.13562643,165.07,164.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729910706585,16.1592534,165.07,164.98,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910708089,3.0339,165.05,164.98,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910708286,3.0339,165.05,164.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729910708287,3.02362697,165.07,165.0,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910708485,5.16,165.14,165.04,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910708793,3.0324,165.13,165.09,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910709181,1.3194,165.15,165.09,21.32862643]
["bitfinex-derivatives","SOLF0:USTF0",1729910709385,15.72752643,165.18,165.09,18.29562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910711285,13.13562643,165.16,165.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729910711691,3.0323,165.13,165.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729910712190,3.0327,165.11,165.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729910712390,1.294,165.15,165.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729910713086,3.0328,165.1,165.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729910713286,3.0328,165.1,165.06,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910713287,1.294,165.15,165.06,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910714198,3.033,165.09,165.06,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910714398,1.294,165.15,165.06,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910715195,3.0328,165.1,165.06,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910716396,1.294,165.15,165.06,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910716796,3.0328,165.11,165.06,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910717094,1.294,165.15,165.08,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910717798,3.0324,165.12,165.08,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910717993,1.294,165.15,165.11,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910718190,1.3049,165.18,165.11,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910718792,3.0319,165.16,165.11,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910719700,3.032,165.15,165.11,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910719900,1.3049,165.18,165.11,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910720098,3.0319,165.15,165.11,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910722697,1.3049,165.18,165.11,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910722899,3.0321,165.14,165.11,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910723901,3.0324,165.12,165.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729910724606,3.0323,165.13,165.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729910725303,1.2509,165.21,165.11,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910726698,3.0313,165.18,165.13,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910727209,3.0312,165.19,165.13,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910727804,1.2509,165.21,165.13,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910729298,13.13562643,165.22,165.06,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729910729504,1.274,165.21,165.1,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910730007,3.0319,165.15,165.1,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910730208,3.0319,165.15,165.12,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910730504,3.0313,165.19,165.12,18.29562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910730709,1.274,165.21,165.12,18.29562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910731705,3.0314,165.18,165.12,18.29562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910732397,3.0314,165.18,165.14,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910733206,3.0312,165.19,165.14,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910733409,1.274,165.21,165.14,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910733898,3.0315,165.18,165.14,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910736306,7.7125,165.23,165.14,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910736508,3.0311,165.2,165.16,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910736708,3.0311,165.2,165.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729910737106,3.0308,165.21,165.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729910737505,3.0308,165.21,165.18,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910737909,13.13562643,165.31,165.2,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910739715,3.0296,165.28,165.2,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910739913,13.13562643,165.31,165.2,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910740316,3.0305,165.23,165.18,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910740515,13.13562643,165.29,165.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729910740913,5.56195598,165.32,165.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729910741213,3.0307,165.22,165.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729910742013,3.0304,165.24,165.2,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910742414,3.0304,165.24,165.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729910742615,3.0298,165.27,165.22,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910742912,3.0298,165.27,165.19,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1729910742913,2.5281,165.32,165.24,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910743113,2.5281,165.32,165.24,18.15562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910744013,3.0297,165.27,165.24,18.15562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910744611,58.92,165.42,165.24,18.15562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910744612,8.42172079,165.51,165.26,26.27125286]
["bitfinex-derivatives","SOLF0:USTF0",1729910744820,2.5771,165.42,165.36,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910745009,3.0282,165.36,165.27,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729910745212,1.3454,165.41,165.32,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910745719,1.3454,165.41,165.34,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910746917,3.028,165.37,165.34,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910747327,1.3454,165.41,165.34,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910748631,2.5771,165.42,165.36,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910748918,2.5771,165.42,165.29,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910748919,2.5771,165.42,165.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729910749118,3.0273,165.4,165.34,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910749320,13.13562643,165.38,165.22,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1729910749522,13.13562643,165.38,165.26,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910749823,10.55402496,165.42,165.28,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910750022,13.13562643,165.4,165.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729910750528,15.71272643,165.42,165.3,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910750722,18.70880384,165.42,165.3,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910751025,3.0279,165.37,165.3,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910751222,3.0279,165.37,165.33,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910751417,3.0279,165.37,165.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729910751625,15.71272643,165.42,165.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729910751626,2.5771,165.42,165.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729910751818,3.0273,165.4,165.35,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910753428,3.0273,165.4,165.37,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910754616,3.0271,165.42,165.37,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910754822,13.13562643,165.54,165.4,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910755124,17.09592643,165.54,165.43,13.13562643]
["bitfinex-derivatives","SOLF0:USTF0",1729910755720,3.0248,165.54,165.46,16.16182643]
["bitfinex-derivatives","SOLF0:USTF0",1729910755928,5.02,165.6,165.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729910755929,13.13562643,165.57,165.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729910756329,22.28507496,165.59,165.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729910756925,3.0253,165.51,165.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729910757527,3.0253,165.51,165.38,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729910757528,20.93877496,165.56,165.42,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910757733,22.28507496,165.59,165.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729910757734,20.93877496,165.53,165.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729910757922,2.5306,165.52,165.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729910758127,3.0264,165.46,165.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729910758625,1.2977,165.51,165.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729910758828,3.0259,165.48,165.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729910759129,20.93877496,165.64,165.47,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910759326,3.024,165.58,165.5,23.96417496]
["bitfinex-derivatives","SOLF0:USTF0",1729910760028,3.0239,165.59,165.51,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729910760229,1.2977,165.63,165.5,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910760730,3.0238,165.59,165.51,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729910761129,3.0244,165.56,165.5,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910761331,20.93877496,165.61,165.48,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910761537,20.93877496,165.61,165.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729910761736,26.27877496,165.61,165.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729910763234,3.0249,165.54,165.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729910763435,26.27877496,165.61,165.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729910763730,3.0246,165.55,165.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729910763932,26.27877496,165.61,165.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729910764334,3.025,165.53,165.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729910765335,26.27877496,165.61,165.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729910765839,26.27877496,165.61,165.5,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910766241,20.93877496,165.61,165.5,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910766437,3.0244,165.56,165.5,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910766746,1.2977,165.63,165.55,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910766948,1.2977,165.63,165.51,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910766949,2.4631,165.65,165.58,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910767132,2.4631,165.65,165.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729910767333,2.4631,165.65,165.57,23.96297496]
["bitfinex-derivatives","SOLF0:USTF0",1729910767539,181.07793168,165.85,165.57,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910767846,20.93877496,165.75,165.6,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910768045,5.34,165.74,165.6,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910768245,5.34,165.74,165.63,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910768544,3.022,165.69,165.63,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910768752,3.022,165.69,165.6,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910768753,5.34,165.69,165.6,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910769045,3.023,165.64,165.55,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729910769241,3.7424,165.68,165.56,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910769437,5.34,165.67,165.56,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910769643,3.0229,165.64,165.56,23.96317496]
["bitfinex-derivatives","SOLF0:USTF0",1729910770346,3.09361498,165.76,165.52,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1729910770347,3.0215,165.72,165.63,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729910770643,3.0215,165.72,165.6,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910770644,1.2386,165.75,165.66,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910771248,1.2386,165.75,165.68,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910771449,1.2386,165.75,165.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729910771645,1.2386,165.75,165.69,26.27877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910772241,1.2402,165.79,165.69,26.27877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910772446,1.2786,165.78,165.66,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910772652,1.2786,165.78,165.67,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729910773657,20.93877496,165.74,165.59,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729910773852,20.93877496,165.74,165.59,26.61877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910773853,1.33,165.73,165.59,26.61877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910774049,20.93877496,165.72,165.59,26.61877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910774550,5.68,165.89,165.71,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910774852,51.57028579,166.12,165.8,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910774853,2.99790919,166.03,165.8,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910775044,20.93877496,165.97,165.83,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910775354,20.93877496,166.02,165.79,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910775355,20.93877496,165.94,165.79,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910775555,28.41427496,165.93,165.79,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910775757,7.5001,165.92,165.76,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910776251,3.0187,165.88,165.76,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910776457,7.5001,165.92,165.76,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910776658,20.93877496,165.9,165.76,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910776957,3.0192,165.85,165.76,23.95947496]
["bitfinex-derivatives","SOLF0:USTF0",1729910777153,6.26,165.9,165.79,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910777358,1.2401,165.92,165.79,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910777657,1.2155,165.93,165.79,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910777658,20.93877496,166.0,165.85,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910777860,575.0,166.25,165.91,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910778158,102.7611375,166.17,165.94,20.93877496]
["bitfinex-derivatives","SOLF0:USTF0",1729910778456,3.015,166.1,165.96,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910778654,33.89641847,166.11,165.96,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910778854,33.89641847,166.08,165.93,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910779157,33.89641847,166.05,165.92,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729910779455,33.89641847,166.05,165.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729910780049,33.89641847,166.02,165.88,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910780248,7.5575,166.06,165.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729910780453,33.89641847,166.01,165.87,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729910780659,6.26,166.0,165.87,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729910780862,33.89641847,166.01,165.88,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910781056,1.2974,165.99,165.88,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910781357,1.2945,165.98,165.87,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729910782353,3.0178,165.94,165.87,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729910782758,35.19091847,165.98,165.85,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910783058,35.19091847,165.98,165.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729910783465,3.0187,165.89,165.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729910784460,3.0187,165.89,165.78,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1729910784461,33.89641847,165.93,165.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729910784661,33.89641847,165.93,165.58,324.92870459]
["bitfinex-derivatives","SOLF0:USTF0",1729910784662,1.2948,165.88,165.74,40.15641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910784960,1.2948,165.88,165.68,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1729910784961,35.23491847,165.87,165.71,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910785155,33.89641847,165.84,165.71,40.15641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910785354,33.89641847,165.81,165.68,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910785557,33.89641847,165.78,165.63,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910785759,1.2948,165.77,165.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729910785962,3.0216,165.74,165.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729910786263,1.3385,165.76,165.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729910786459,1.3385,165.76,165.66,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910787357,1.3385,165.76,165.69,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910787566,6.0308,166.08,165.75,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910787752,33.89641847,165.94,165.8,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910788465,3.0187,165.89,165.8,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910789161,33.89641847,165.94,165.8,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910789461,9.1846,165.96,165.83,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910789664,2.5846,165.96,165.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729910789868,3.0179,165.94,165.84,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1729910790163,2.5846,165.96,165.84,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1729910790759,3.0184,165.91,165.83,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910790966,2.5846,165.96,165.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729910791162,33.89641847,165.95,165.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729910791356,3.0187,165.89,165.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729910791756,33.89641847,165.95,165.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729910791963,2.5846,165.96,165.78,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910791964,33.89641847,165.92,165.78,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910792175,33.89641847,165.92,165.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729910792470,33.89641847,165.89,165.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729910792657,33.89641847,165.87,165.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729910793059,3.0201,165.81,165.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729910793262,3.0201,165.81,165.73,36.91801847]
["bitfinex-derivatives","SOLF0:USTF0",1729910793462,3.0201,165.81,165.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729910793660,3.0198,165.83,165.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729910793860,3.0198,165.83,165.76,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910794057,7.8939,165.88,165.76,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910795660,7.8939,165.88,165.79,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729910795661,1.2939,165.88,165.79,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729910795864,1.2939,165.88,165.81,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910797762,3.0191,165.87,165.81,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910798371,1.2939,165.88,165.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729910798666,1.2939,165.88,165.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729910798866,33.89641847,165.86,165.72,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910799062,2.6113,165.85,165.7,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910799268,2.6113,165.85,165.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729910799468,3.0207,165.78,165.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729910799664,33.89641847,165.83,165.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729910799871,33.89641847,165.81,165.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729910800163,40.49641847,165.81,165.67,40.49641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910800370,40.49641847,165.81,165.65,40.49641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910800667,2.6113,165.85,165.65,40.49641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910800871,33.89641847,165.82,165.68,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910801364,33.89641847,165.82,165.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729910801365,18.11,166.03,165.8,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910801569,33.89641847,165.98,165.84,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910801760,7.9121,165.97,165.84,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910801962,3.0185,165.9,165.84,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910802668,3.0185,165.9,165.81,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910803270,33.89641847,165.95,165.81,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910803471,33.89641847,165.9,165.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729910803775,1.3117,165.89,165.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729910804171,3.0193,165.86,165.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729910804571,3.0193,165.86,165.77,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1729910805263,33.89641847,165.95,165.81,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910805574,1.2474,165.96,165.83,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910805766,1.2474,165.96,165.83,40.49641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910805971,1.2474,165.96,165.85,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729910805972,3.0179,165.93,165.85,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729910806168,1.2474,165.96,165.86,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910806575,1.2474,165.96,165.89,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910807172,1.2474,165.96,165.89,36.91501847]
["bitfinex-derivatives","SOLF0:USTF0",1729910807372,1.2474,165.96,165.86,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910807575,3.0178,165.95,165.86,36.91561847]
["bitfinex-derivatives","SOLF0:USTF0",1729910808164,3.0178,165.95,165.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729910808165,207.18755597,166.17,165.88,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910808375,33.89641847,166.04,165.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729910808769,3.0169,165.99,165.91,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729910808973,6.6,166.0,165.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729910809167,6.6,166.0,165.86,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910809168,1.3001,165.98,165.86,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910809369,3.0175,165.96,165.87,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729910809575,1.3001,165.98,165.87,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729910810377,3.0176,165.95,165.87,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729910810977,3.0176,165.95,165.86,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910811280,1.3001,165.98,165.86,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910811281,3.0179,165.93,165.86,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910811672,1.3001,165.98,165.86,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910811868,3.0178,165.94,165.86,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910812480,3.0182,165.92,165.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729910812676,1.2638,165.97,165.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729910815072,18.11,166.12,165.89,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910815273,1.2221,166.02,165.89,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910816473,3.0168,165.99,165.91,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910816673,3.0168,165.99,165.91,40.83641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910817080,3.0168,165.99,165.92,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729910817777,1.2221,166.02,165.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729910818771,3.0169,165.99,165.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729910818986,1.2221,166.02,165.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729910819378,35.11851847,166.02,165.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729910819577,35.11851847,166.02,165.89,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910819774,33.89641847,165.99,165.86,40.83641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910819974,33.89641847,165.99,165.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729910820481,3.0176,165.96,165.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729910820780,33.89641847,165.91,165.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729910821083,1.2956,165.9,165.77,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910821277,2.5238,165.9,165.77,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910821479,2.5238,165.9,165.8,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910821877,6.94,165.91,165.8,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910822077,6.94,165.91,165.8,36.91671847]
["bitfinex-derivatives","SOLF0:USTF0",1729910822078,3.0189,165.88,165.8,36.91671847]
["bitfinex-derivatives","SOLF0:USTF0",1729910822286,6.94,165.91,165.8,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910822484,40.83641847,165.91,165.78,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910823179,40.83641847,165.91,165.75,43.85741847]
["bitfinex-derivatives","SOLF0:USTF0",1729910823180,3.0192,165.87,165.75,43.85741847]
["bitfinex-derivatives","SOLF0:USTF0",1729910823384,40.83641847,165.91,165.75,43.85741847]
["bitfinex-derivatives","SOLF0:USTF0",1729910823584,1.2956,165.94,165.83,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729910823772,3.0185,165.91,165.81,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910823977,35.19201847,165.94,165.81,40.83641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910824171,1.2956,165.94,165.84,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910824382,33.89641847,166.0,165.86,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910824584,1.3335,166.02,165.89,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910824881,3.0179,165.94,165.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729910825082,1.3335,166.02,165.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729910825381,35.22991847,166.02,165.89,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729910825583,3.0178,165.94,165.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729910825981,35.22991847,166.02,165.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729910826289,3.0181,165.93,165.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729910826483,33.89641847,166.0,165.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729910826674,8.14463131,166.07,165.93,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910826984,33.89641847,166.04,165.9,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910827873,3.0173,165.97,165.9,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910828680,6.94,166.0,165.87,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910828873,6.94,166.0,165.85,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1729910828874,33.89641847,165.98,165.85,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1729910829182,33.89641847,165.95,165.83,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910829384,3.0187,165.9,165.83,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910829578,8.1669,165.94,165.83,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910829775,8.1669,165.94,165.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729910830783,3.0187,165.89,165.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729910831182,8.1669,165.94,165.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729910831384,3.0185,165.9,165.83,36.91621847]
["bitfinex-derivatives","SOLF0:USTF0",1729910831782,8.1669,165.94,165.83,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910832781,1.2269,165.94,165.85,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910833093,1.2991,165.97,165.88,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910833386,3.0176,165.95,165.88,36.91521847]
["bitfinex-derivatives","SOLF0:USTF0",1729910834082,3.0176,165.95,165.88,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910834283,4.3164,165.97,165.88,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910834490,55.61543529,166.08,165.94,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910834786,2.544,166.07,165.94,40.83641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910836184,2.544,166.07,165.94,43.85401847]
["bitfinex-derivatives","SOLF0:USTF0",1729910836490,33.89641847,166.05,165.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729910837191,3.0162,166.03,165.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729910837890,36.44041847,166.07,165.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729910838586,33.89641847,166.02,165.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729910838787,33.89641847,166.02,165.88,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910839094,33.89641847,165.99,165.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729910839287,1.2603,165.98,165.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729910839485,3.018,165.93,165.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729910839686,1.2603,165.98,165.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729910840187,3.0176,165.95,165.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729910840398,1.2603,165.98,165.85,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910840589,3.0176,165.95,165.88,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729910840779,3.0176,165.95,165.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729910841394,1.2603,165.98,165.88,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910841597,3.0174,165.97,165.88,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910841787,33.89641847,166.02,165.88,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910842186,1.3183,166.07,165.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729910842392,1.3183,166.07,165.93,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910842584,1.3183,166.07,165.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729910843194,33.89641847,166.05,165.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729910843498,1.2567,166.04,165.9,41.09641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910843792,33.89641847,166.02,165.9,41.09641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910844196,33.89641847,166.02,165.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729910844384,33.89641847,166.02,165.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729910844786,33.89641847,166.02,165.88,41.09641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910845389,3.0171,165.98,165.88,41.09641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910845589,33.89641847,166.02,165.88,41.09641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910845795,33.89641847,166.0,165.88,41.09641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910845994,3.0179,165.94,165.88,41.09641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910846191,1.2797,165.99,165.88,41.09641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910846386,3.0176,165.95,165.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729910846597,1.3339,165.98,165.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729910847792,3.018,165.93,165.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729910849297,33.89641847,165.97,165.83,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729910849598,33.89641847,165.97,165.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729910850104,3.0183,165.92,165.85,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729910850391,33.89641847,165.97,165.85,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729910850596,3.0187,165.89,165.83,36.91611847]
["bitfinex-derivatives","SOLF0:USTF0",1729910850799,3.0187,165.89,165.83,44.11611847]
["bitfinex-derivatives","SOLF0:USTF0",1729910851997,1.3339,165.98,165.88,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910852202,3.018,165.93,165.88,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910852497,1.3339,165.98,165.88,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910852703,3.0181,165.92,165.88,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910854701,1.3339,165.98,165.86,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910854702,3.0186,165.9,165.86,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910854906,1.3339,165.98,165.86,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910855196,3.0187,165.89,165.86,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910855398,3.0187,165.89,165.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1729910855399,7.2,165.88,165.58,80.58228612]
["bitfinex-derivatives","SOLF0:USTF0",1729910855597,7.2,165.88,165.72,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910855598,41.09641847,165.87,165.72,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910855798,3.0209,165.77,165.72,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910855999,8.4113,165.87,165.69,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910856000,41.09641847,165.81,165.69,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910856197,7.2,165.8,165.66,41.09641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910856500,33.89641847,165.79,165.66,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910856702,36.54441847,165.79,165.63,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910856902,33.89641847,165.76,165.63,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910857404,36.54441847,165.79,165.63,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910857703,2.648,165.79,165.66,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910858001,2.648,165.79,165.69,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910858002,3.0212,165.76,165.69,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910858203,7.2,165.78,165.66,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910858395,3.0218,165.72,165.66,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910858803,7.2,165.78,165.66,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910858999,3.022,165.71,165.66,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910859309,7.2,165.78,165.66,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910859614,7.2,165.77,165.66,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910859905,7.2,165.76,165.66,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910861000,3.0216,165.73,165.66,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910861601,7.2,165.76,165.63,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910862102,3.0223,165.69,165.63,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910862512,7.2,165.76,165.63,36.91981847]
["bitfinex-derivatives","SOLF0:USTF0",1729910862916,41.09641847,165.76,165.63,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910863108,33.89641847,165.76,165.63,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910863411,7.2,165.75,165.63,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910864121,33.89641847,165.74,165.61,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910864420,3.0229,165.67,165.61,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910864614,33.89641847,165.74,165.61,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910865113,3.0227,165.67,165.61,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910865917,3.0229,165.66,165.61,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910866714,33.89641847,165.71,165.58,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910866914,3.0238,165.61,165.55,36.92121847]
["bitfinex-derivatives","SOLF0:USTF0",1729910867118,41.11641847,165.68,165.55,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910867318,41.11641847,165.68,165.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729910867319,33.89641847,165.66,165.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729910867724,33.89641847,165.66,165.53,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729910867921,7.22,165.68,165.55,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910868118,41.11641847,165.68,165.55,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910868516,41.11641847,165.68,165.55,36.92121847]
["bitfinex-derivatives","SOLF0:USTF0",1729910869010,3.0232,165.65,165.55,36.92121847]
["bitfinex-derivatives","SOLF0:USTF0",1729910869211,41.11641847,165.68,165.55,36.92121847]
["bitfinex-derivatives","SOLF0:USTF0",1729910869724,3.0238,165.61,165.55,36.92121847]
["bitfinex-derivatives","SOLF0:USTF0",1729910870114,3.0238,165.61,165.55,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910870310,3.024,165.6,165.55,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910870614,7.0,165.66,165.55,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910870817,3.0242,165.59,165.53,44.14161847]
["bitfinex-derivatives","SOLF0:USTF0",1729910871123,33.89641847,165.65,165.53,41.11641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910871522,33.89641847,165.65,165.54,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729910871724,33.89641847,165.65,165.53,41.11641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910871921,3.0243,165.59,165.53,41.11641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910872113,3.0243,165.59,165.53,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910872829,3.0243,165.58,165.5,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910873522,3.0242,165.59,165.53,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729910873913,1.2934,165.62,165.5,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910874114,8.217,165.7,165.55,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910874313,1.2934,165.69,165.55,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910874520,1.2934,165.69,165.55,40.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910875222,3.0236,165.62,165.57,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729910875413,3.0236,165.62,165.55,40.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910875820,33.89641847,165.68,165.56,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729910875821,3.0238,165.61,165.56,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729910876926,3.0238,165.61,165.55,10.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729910877226,1.2934,165.69,165.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729910877227,33.89641847,165.62,165.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729910877420,40.89641847,165.62,165.5,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910877925,1.3153,165.61,165.5,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910878228,3.0241,165.6,165.54,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729910878416,1.3153,165.61,165.52,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910878619,1.3153,165.61,165.5,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910879130,3.0247,165.56,165.5,36.92211847]
["bitfinex-derivatives","SOLF0:USTF0",1729910879327,36.52791847,165.61,165.5,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910879525,36.52791847,165.61,165.47,40.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910879725,3.0249,165.55,165.47,40.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910879928,36.52791847,165.61,165.47,40.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910880130,36.52791847,165.61,165.47,33.89641847]
["bitfinex-derivatives","SOLF0:USTF0",1729910880328,36.52791847,165.61,165.44,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1729910880329,20.9371084,165.59,165.46,27.9371084]
["bitfinex-derivatives","SOLF0:USTF0",1729910880627,2.6315,165.61,165.51,20.9371084]
["bitfinex-derivatives","SOLF0:USTF0",1729910880930,3.0245,165.57,165.52,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729910881130,2.6315,165.61,165.51,20.9371084]
["bitfinex-derivatives","SOLF0:USTF0",1729910881427,2.6315,165.61,165.55,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729910881428,3.024,165.6,165.55,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729910881726,20.9371084,165.66,165.44,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1729910881727,7.0,165.65,165.54,20.9371084]
["bitfinex-derivatives","SOLF0:USTF0",1729910882030,7.0,165.66,165.55,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729910882219,40.99515604,165.66,165.55,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729910883429,3.0239,165.61,165.55,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729910884424,40.99515604,165.66,165.53,33.99515604]
["bitfinex-derivatives","SOLF0:USTF0",1729910884622,3.0243,165.58,165.53,37.02035604]
["bitfinex-derivatives","SOLF0:USTF0",1729910884830,33.99515604,165.64,165.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729910885033,3.024,165.6,165.5,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729910885220,3.835,165.59,165.47,40.99515604]
["bitfinex-derivatives","SOLF0:USTF0",1729910885628,7.0,165.64,165.53,33.99515604]
["bitfinex-derivatives","SOLF0:USTF0",1729910886134,3.0238,165.61,165.55,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729910886430,7.0,165.64,165.55,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729910886938,7.0,165.66,165.53,33.99515604]
["bitfinex-derivatives","SOLF0:USTF0",1729910887527,33.99515604,165.67,165.53,40.99515604]
["bitfinex-derivatives","SOLF0:USTF0",1729910887734,7.0,165.66,165.53,40.99515604]
["bitfinex-derivatives","SOLF0:USTF0",1729910888332,33.99515604,165.65,165.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729910888625,33.99515604,165.63,165.5,33.99515604]
["bitfinex-derivatives","SOLF0:USTF0",1729910889225,33.99515604,165.63,165.51,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729910889621,33.99515604,165.63,165.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729910889825,33.99515604,165.6,165.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729910890022,7.0,165.59,165.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729910890226,3.0247,165.56,165.49,10.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729910890422,8.2569,165.59,165.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729910890825,3.0249,165.55,165.49,10.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729910891228,35.25755604,165.69,165.52,33.99515604]
["bitfinex-derivatives","SOLF0:USTF0",1729910891429,9.5633,165.68,165.52,33.99515604]
["bitfinex-derivatives","SOLF0:USTF0",1729910891634,9.5633,165.68,165.55,33.99515604]
["bitfinex-derivatives","SOLF0:USTF0",1729910891635,2.5633,165.68,165.55,33.99515604]
["bitfinex-derivatives","SOLF0:USTF0",1729910891934,3.0229,165.66,165.59,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729910892327,2.5633,165.68,165.58,33.99515604]
["bitfinex-derivatives","SOLF0:USTF0",1729910893033,2.5633,165.68,165.62,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729910893244,2.5633,165.68,165.58,33.99515604]
["bitfinex-derivatives","SOLF0:USTF0",1729910893433,11.43482787,165.88,165.61,33.99515604]
["bitfinex-derivatives","SOLF0:USTF0",1729910893739,10.9168,165.76,165.61,33.99515604]
["bitfinex-derivatives","SOLF0:USTF0",1729910894134,33.99515604,165.74,165.61,33.99515604]
["bitfinex-derivatives","SOLF0:USTF0",1729910894335,33.99515604,165.74,165.61,40.99515604]
["bitfinex-derivatives","SOLF0:USTF0",1729910894641,3.022,165.71,165.62,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729910895636,33.99515604,165.74,165.61,40.99515604]
["bitfinex-derivatives","SOLF0:USTF0",1729910897241,33.99515604,165.74,165.63,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729910897242,3.0222,165.7,165.63,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729910899045,33.99515604,165.74,165.61,40.99515604]
["bitfinex-derivatives","SOLF0:USTF0",1729910899257,7.0,165.75,165.59,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1729910899258,3.023,165.65,165.59,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1729910899546,33.99515604,165.69,165.56,33.99515604]
["bitfinex-derivatives","SOLF0:USTF0",1729910899749,33.99515604,165.69,165.44,61.7236527]
["bitfinex-derivatives","SOLF0:USTF0",1729910899750,3.0235,165.63,165.57,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1729910900039,33.99515604,165.67,165.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729910900242,3.0238,165.62,165.55,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1729910900443,33.99515604,165.67,165.55,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1729910901145,33.99515604,165.67,165.56,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729910901146,3.0237,165.62,165.56,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729910901936,33.99515604,165.67,165.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729910902241,20.92622081,165.64,165.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729910902442,20.92622081,165.64,165.5,20.92622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910902644,3.0244,165.58,165.5,27.56622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910903039,3.0239,165.61,165.55,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729910903237,27.56622081,165.66,165.53,20.92622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910903639,3.0236,165.63,165.54,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729910903949,27.56622081,165.66,165.54,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729910905446,27.56622081,165.66,165.53,20.92622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910905648,20.92622081,165.64,165.52,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729910905942,20.92622081,165.64,165.5,20.92622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910906139,3.0243,165.59,165.51,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729910906541,3.0243,165.59,165.5,20.92622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910906945,20.92622081,165.64,165.54,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729910907148,20.92622081,165.64,165.5,20.92622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910907853,20.92622081,165.64,165.56,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729910908050,20.92622081,165.64,165.5,20.92622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910909050,10.4967,165.68,165.58,20.92622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910909244,3.8567,165.68,165.61,20.92622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910909753,6.8793,165.68,165.62,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729910911059,3.0227,165.67,165.61,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729910911245,8.37959375,165.83,165.61,20.92622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910911439,8.37959375,165.83,165.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729910911440,2.6106,165.78,165.63,20.92622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910911649,2.6106,165.78,165.64,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1729910912055,2.6106,165.78,165.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729910912252,2.6106,165.78,165.69,20.92622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910912552,2.6106,165.78,165.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729910913247,3.021,165.76,165.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729910914142,27.56622081,165.76,165.64,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729910914556,27.56622081,165.76,165.62,27.56622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910914755,3.0224,165.69,165.62,30.58962081]
["bitfinex-derivatives","SOLF0:USTF0",1729910916752,3.0224,165.69,165.63,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729910916955,6.64,165.76,165.62,27.56622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910917154,23.53682081,165.78,165.65,20.92622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910917951,23.53682081,165.78,165.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729910917952,3.0222,165.7,165.63,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729910918148,3.0222,165.7,165.62,27.56622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910918149,20.92622081,165.75,165.62,27.56622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910918353,20.92622081,165.75,165.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729910918555,20.92622081,165.72,165.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729910918755,1.3141,165.71,165.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729910919057,3.0226,165.68,165.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729910919259,2.5697,165.7,165.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729910919956,23.49592081,165.7,165.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1729910920349,3.0228,165.67,165.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1729910920550,23.49592081,165.7,165.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1729910920857,23.49592081,165.7,165.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729910920858,3.0238,165.62,165.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729910921055,26.48154651,165.7,165.54,20.92622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910921056,27.56622081,165.67,165.54,20.92622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910921365,27.56622081,165.67,165.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729910921555,3.0242,165.59,165.52,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1729910921764,20.92622081,165.64,165.51,20.92622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910922058,1.2559,165.63,165.51,20.92622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910922253,2.6354,165.62,165.51,20.92622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910923156,2.6354,165.62,165.51,23.95182081]
["bitfinex-derivatives","SOLF0:USTF0",1729910923157,3.0244,165.58,165.51,23.95182081]
["bitfinex-derivatives","SOLF0:USTF0",1729910923561,27.56622081,165.61,165.49,27.56622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910924065,3.0249,165.55,165.49,27.56622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910924256,27.56622081,165.61,165.49,27.56622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910927155,3.0248,165.56,165.49,27.56622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910927366,3.0248,165.56,165.5,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729910927663,27.56622081,165.61,165.49,27.56622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910927664,6.64,165.61,165.49,27.56622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910927866,2.6354,165.62,165.53,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729910928262,2.6354,165.62,165.49,27.56622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910928463,3.0242,165.59,165.49,27.56622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910929360,3.0242,165.59,165.52,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729910930860,3.0238,165.61,165.54,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729910931165,2.6354,165.62,165.54,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729910931360,2.6354,165.62,165.51,20.92622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910932261,3.024,165.6,165.53,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729910933566,3.024,165.6,165.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729910934371,3.0238,165.62,165.56,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729910934973,3.0232,165.65,165.58,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729910935267,1.3095,165.66,165.58,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729910935469,1.3095,165.66,165.54,27.24622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910935979,3.0236,165.62,165.57,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729910936360,3.0236,165.62,165.54,27.24622081]
["bitfinex-derivatives","SOLF0:USTF0",1729910936571,3.0236,165.62,165.56,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729910937276,3.0236,165.62,165.57,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729910937973,1.3095,165.66,165.58,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729910938468,3.0238,165.61,165.56,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729910938673,3.0238,165.61,165.56,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729910940067,1.3095,165.66,165.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729910940274,3.0236,165.62,165.57,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729910941768,3.0234,165.63,165.58,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729910942475,3.0236,165.62,165.57,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729910942770,3.0236,165.62,165.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729910942970,1.3095,165.66,165.57,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729910943173,3.0234,165.63,165.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729910944374,3.0234,165.63,165.58,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729910947384,3.0234,165.63,165.51,13.0722233]
["bitfinex-derivatives","SOLF0:USTF0",1729910947385,1.3095,165.66,165.53,13.0722233]
["bitfinex-derivatives","SOLF0:USTF0",1729910947683,1.3095,165.66,165.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729910947684,13.0722233,165.63,165.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729910947976,3.0242,165.59,165.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729910948675,3.0238,165.61,165.53,19.3922233]
["bitfinex-derivatives","SOLF0:USTF0",1729910948877,13.0722233,165.63,165.53,19.3922233]
["bitfinex-derivatives","SOLF0:USTF0",1729910949068,13.0722233,165.65,165.53,19.3922233]
["bitfinex-derivatives","SOLF0:USTF0",1729910949271,1.3095,165.66,165.59,13.0722233]
["bitfinex-derivatives","SOLF0:USTF0",1729910950270,3.023,165.65,165.61,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729910950583,3.023,165.65,165.59,13.0722233]
["bitfinex-derivatives","SOLF0:USTF0",1729910951275,6.0395,165.84,165.64,13.0722233]
["bitfinex-derivatives","SOLF0:USTF0",1729910951579,22.9204233,165.75,165.64,13.0722233]
["bitfinex-derivatives","SOLF0:USTF0",1729910951974,22.9204233,165.75,165.66,13.0722233]
["bitfinex-derivatives","SOLF0:USTF0",1729910952271,20.89923974,165.74,165.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729910952882,3.023,165.66,165.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729910953082,20.89923974,165.72,165.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729910954076,20.89923974,165.69,165.55,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910954273,3.0237,165.62,165.55,26.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910954479,3.0237,165.62,165.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729910954781,20.89923974,165.66,165.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729910955085,3.024,165.6,165.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729910955581,3.024,165.6,165.54,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729910955772,3.0238,165.62,165.56,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729910956678,3.7917,165.67,165.58,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729910956880,3.7917,165.67,165.55,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910957279,3.0234,165.63,165.56,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729910957581,3.7917,165.67,165.55,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910957786,3.0232,165.64,165.59,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729910958085,2.5588,165.67,165.58,26.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910958584,2.5588,165.67,165.61,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729910958981,5.5816,165.67,165.61,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729910959687,3.0232,165.65,165.58,26.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910960386,3.0236,165.63,165.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729910961180,3.00873467,165.7,165.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729910961485,20.89923974,165.68,165.55,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910961681,20.89923974,165.68,165.47,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1729910961682,7.2725,165.67,165.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729910961878,3.0241,165.59,165.54,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729910962686,20.89923974,165.65,165.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729910963380,3.0247,165.57,165.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729910963596,3.0247,165.57,165.51,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729910964588,20.89923974,165.57,165.45,26.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910964983,1.3404,165.58,165.45,26.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910965180,3.025,165.55,165.49,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729910966488,3.0249,165.55,165.49,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729910967586,2.5327,165.61,165.5,26.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910968193,2.5327,165.61,165.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729910968981,2.5327,165.61,165.5,26.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910969594,3.0242,165.59,165.52,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729910970396,3.0247,165.57,165.51,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729910970594,1.2188,165.6,165.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729910971089,1.2188,165.6,165.5,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729910971291,1.2188,165.6,165.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729910971488,1.2188,165.6,165.45,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910971686,1.2188,165.6,165.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729910972090,1.2188,165.6,165.51,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910972301,3.0244,165.58,165.53,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729910973401,3.0244,165.58,165.51,26.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910973594,3.0244,165.58,165.52,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729910973894,3.0244,165.58,165.51,26.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910973895,1.2188,165.6,165.51,26.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910974094,1.2188,165.6,165.49,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729910974598,3.0251,165.54,165.48,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729910974803,22.11803974,165.6,165.48,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729910975205,1.2188,165.6,165.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729910975396,20.89923974,165.57,165.45,26.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910975697,3.0254,165.52,165.46,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729910976396,26.89923974,165.51,165.26,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1729910976593,26.89923974,165.51,165.37,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910976594,1.3476,165.5,165.37,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910976792,1.3476,165.5,165.4,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910977004,7.3476,165.5,165.4,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910977302,7.3476,165.5,165.43,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729910977490,1.3476,165.5,165.4,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910977891,3.026,165.49,165.43,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729910978395,1.3476,165.5,165.4,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910978597,1.3476,165.5,165.4,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729910978598,3.0265,165.47,165.4,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729910979503,3.0265,165.47,165.37,26.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910979702,3.0265,165.47,165.4,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729910979900,3.0265,165.47,165.37,26.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910979901,1.3476,165.5,165.37,26.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910980101,3.026,165.49,165.4,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910980405,1.3476,165.5,165.4,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910980599,3.0262,165.48,165.4,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910981508,3.0262,165.48,165.42,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729910982697,8.37959375,165.68,165.47,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910982901,2.4829,165.59,165.52,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910983598,2.4829,165.59,165.49,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910983800,3.0246,165.57,165.51,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729910984195,2.4829,165.59,165.49,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910986407,3.0245,165.58,165.51,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729910986708,2.4829,165.59,165.49,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910987100,3.0243,165.58,165.52,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729910987398,2.4829,165.59,165.49,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910988196,2.4829,165.59,165.48,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729910988507,23.38213974,165.59,165.46,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910988702,3.0254,165.53,165.47,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729910989009,23.38213974,165.59,165.46,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910989206,23.38213974,165.59,165.44,26.93923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910989407,20.89923974,165.56,165.44,26.93923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910989705,23.38213974,165.59,165.44,26.93923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910989706,6.04,165.55,165.44,26.93923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910989906,3.0256,165.51,165.46,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729910990407,9.065,165.55,165.49,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729910990706,6.04,165.55,165.46,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910991101,3.0254,165.53,165.48,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729910991707,3.0251,165.54,165.46,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910992103,6.04,165.55,165.46,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910993513,3.0253,165.53,165.48,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729910993716,3.0253,165.53,165.46,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910993918,3.0253,165.53,165.47,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729910995611,3.0254,165.52,165.47,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729910997004,6.04,165.55,165.46,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910997806,6.04,165.57,165.46,20.89923974]
["bitfinex-derivatives","SOLF0:USTF0",1729910998112,3.0251,165.54,165.49,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729910998306,3.0251,165.54,165.49,16.10824775]
["bitfinex-derivatives","SOLF0:USTF0",1729910999313,6.04,165.57,165.48,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729910999314,3.0252,165.53,165.48,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729910999915,3.0254,165.52,165.47,16.10864775]
["bitfinex-derivatives","SOLF0:USTF0",1729911000114,6.04,165.57,165.47,13.08234775]
["bitfinex-derivatives","SOLF0:USTF0",1729911001206,13.08234775,165.56,165.45,13.08234775]
["bitfinex-derivatives","SOLF0:USTF0",1729911001403,13.08234775,165.56,165.45,16.10894775]
["bitfinex-derivatives","SOLF0:USTF0",1729911001606,3.0259,165.5,165.45,16.10894775]
["bitfinex-derivatives","SOLF0:USTF0",1729911002011,3.0257,165.51,165.45,16.10904775]
["bitfinex-derivatives","SOLF0:USTF0",1729911002214,2.4829,165.59,165.5,13.08234775]
["bitfinex-derivatives","SOLF0:USTF0",1729911002422,2.4829,165.59,165.43,13.08234775]
["bitfinex-derivatives","SOLF0:USTF0",1729911002423,2.4829,165.59,165.53,13.08234775]
["bitfinex-derivatives","SOLF0:USTF0",1729911002922,2.4829,165.59,165.5,13.08234775]
["bitfinex-derivatives","SOLF0:USTF0",1729911003418,3.025,165.55,165.5,13.08234775]
["bitfinex-derivatives","SOLF0:USTF0",1729911004411,2.4829,165.59,165.48,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729911004412,3.0251,165.54,165.48,19.12234775]
["bitfinex-derivatives","SOLF0:USTF0",1729911005314,3.0251,165.54,165.5,13.08234775]
["bitfinex-derivatives","SOLF0:USTF0",1729911005918,3.025,165.55,165.5,16.10804775]
["bitfinex-derivatives","SOLF0:USTF0",1729911006412,8.5229,165.59,165.5,13.08234775]
["bitfinex-derivatives","SOLF0:USTF0",1729911006910,3.0248,165.56,165.51,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729911008410,3.0251,165.54,165.5,13.08234775]
["bitfinex-derivatives","SOLF0:USTF0",1729911008625,13.08234775,165.56,165.47,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729911008830,13.08234775,165.56,165.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729911009828,13.08234775,165.54,165.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729911010027,6.04,165.57,165.46,19.12234775]
["bitfinex-derivatives","SOLF0:USTF0",1729911010242,2.4829,165.59,165.5,13.08234775]
["bitfinex-derivatives","SOLF0:USTF0",1729911010243,15.56524775,165.59,165.5,13.08234775]
["bitfinex-derivatives","SOLF0:USTF0",1729911011121,2.4829,165.59,165.48,13.08234775]
["bitfinex-derivatives","SOLF0:USTF0",1729911011327,13.08234775,165.57,165.48,13.08234775]
["bitfinex-derivatives","SOLF0:USTF0",1729911011832,3.0252,165.54,165.48,16.10844775]
["bitfinex-derivatives","SOLF0:USTF0",1729911012433,3.0252,165.54,165.49,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729911012634,3.0254,165.52,165.48,13.08234775]
["bitfinex-derivatives","SOLF0:USTF0",1729911012825,13.08234775,165.57,165.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729911012826,13.08234775,165.57,165.46,19.12234775]
["bitfinex-derivatives","SOLF0:USTF0",1729911013028,13.08234775,165.57,165.48,13.08234775]
["bitfinex-derivatives","SOLF0:USTF0",1729911013429,5.82,165.58,165.46,13.08234775]
["bitfinex-derivatives","SOLF0:USTF0",1729911013430,13.08234775,165.55,165.46,13.08234775]
["bitfinex-derivatives","SOLF0:USTF0",1729911013632,5.82,165.58,165.44,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729911013928,13.08234775,165.51,165.43,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729911014936,13.08234775,165.49,165.39,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729911015531,3.0268,165.45,165.39,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729911015731,2.5838,165.5,165.38,16.11034775]
["bitfinex-derivatives","SOLF0:USTF0",1729911015732,13.08234775,165.47,165.38,16.11034775]
["bitfinex-derivatives","SOLF0:USTF0",1729911016036,3.0282,165.37,165.29,13.08234775]
["bitfinex-derivatives","SOLF0:USTF0",1729911016725,3.0286,165.35,165.28,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729911016934,5.82,165.38,165.3,13.08234775]
["bitfinex-derivatives","SOLF0:USTF0",1729911017337,3.0282,165.37,165.3,16.11174775]
["bitfinex-derivatives","SOLF0:USTF0",1729911018230,3.0282,165.37,165.3,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729911019235,3.0275,165.41,165.34,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729911019430,5.82,165.44,165.33,20.95618053]
["bitfinex-derivatives","SOLF0:USTF0",1729911020235,3.0273,165.42,165.35,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729911022440,3.0286,165.35,165.28,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729911023237,3.0286,165.35,165.26,20.95618053]
["bitfinex-derivatives","SOLF0:USTF0",1729911023438,3.0286,165.35,165.29,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729911023736,3.0283,165.36,165.26,20.95618053]
["bitfinex-derivatives","SOLF0:USTF0",1729911024529,3.0283,165.36,165.31,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729911024736,5.5197,165.38,165.29,26.77618053]
["bitfinex-derivatives","SOLF0:USTF0",1729911024938,2.4916,165.38,165.29,26.77618053]
["bitfinex-derivatives","SOLF0:USTF0",1729911025136,3.0274,165.42,165.35,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729911025338,8.8474,165.42,165.32,20.95618053]
["bitfinex-derivatives","SOLF0:USTF0",1729911025734,2.6171,165.44,165.35,20.95618053]
["bitfinex-derivatives","SOLF0:USTF0",1729911025942,2.6171,165.44,165.37,20.95618053]
["bitfinex-derivatives","SOLF0:USTF0",1729911026540,5.644,165.44,165.37,20.95618053]
["bitfinex-derivatives","SOLF0:USTF0",1729911026736,2.6171,165.44,165.35,26.77618053]
["bitfinex-derivatives","SOLF0:USTF0",1729911027041,2.6171,165.44,165.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729911027242,2.6171,165.44,165.32,20.95618053]
["bitfinex-derivatives","SOLF0:USTF0",1729911027542,3.0274,165.41,165.36,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729911027742,5.82,165.43,165.32,20.95618053]
["bitfinex-derivatives","SOLF0:USTF0",1729911028141,3.0276,165.41,165.34,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729911028336,5.82,165.43,165.32,20.95618053]
["bitfinex-derivatives","SOLF0:USTF0",1729911029244,5.82,165.43,165.33,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729911030339,3.0279,165.39,165.33,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729911030540,3.0279,165.39,165.34,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729911030942,3.0279,165.39,165.32,20.95618053]
["bitfinex-derivatives","SOLF0:USTF0",1729911031639,3.0276,165.4,165.35,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729911032033,3.0272,165.43,165.35,20.95618053]
["bitfinex-derivatives","SOLF0:USTF0",1729911032238,2.6171,165.44,165.35,20.95618053]
["bitfinex-derivatives","SOLF0:USTF0",1729911032542,3.0274,165.41,165.36,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729911032738,2.6171,165.44,165.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729911033138,2.6171,165.44,165.35,20.95618053]
["bitfinex-derivatives","SOLF0:USTF0",1729911033845,5.6441,165.44,165.38,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729911034043,1.2617,165.48,165.38,20.95618053]
["bitfinex-derivatives","SOLF0:USTF0",1729911034249,1.2617,165.48,165.38,26.77618053]
["bitfinex-derivatives","SOLF0:USTF0",1729911034449,3.0265,165.46,165.41,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729911034748,26.77618053,165.51,165.38,26.77618053]
["bitfinex-derivatives","SOLF0:USTF0",1729911035144,3.0265,165.47,165.42,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729911035335,3.0265,165.47,165.38,26.77618053]
["bitfinex-derivatives","SOLF0:USTF0",1729911035539,26.77618053,165.51,165.38,26.77618053]
["bitfinex-derivatives","SOLF0:USTF0",1729911035742,26.77618053,165.51,165.4,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729911035743,3.0267,165.46,165.4,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729911036346,26.77618053,165.51,165.38,26.77618053]
["bitfinex-derivatives","SOLF0:USTF0",1729911037542,3.0268,165.45,165.38,26.77618053]
["bitfinex-derivatives","SOLF0:USTF0",1729911038243,3.0268,165.45,165.4,13.08101469]
["bitfinex-derivatives","SOLF0:USTF0",1729911038445,13.08101469,165.5,165.4,16.10851469]
["bitfinex-derivatives","SOLF0:USTF0",1729911038645,3.0269,165.44,165.4,13.08101469]
["bitfinex-derivatives","SOLF0:USTF0",1729911038846,13.08101469,165.48,165.38,13.08101469]
["bitfinex-derivatives","SOLF0:USTF0",1729911039049,13.08101469,165.48,165.38,18.90101469]
["bitfinex-derivatives","SOLF0:USTF0",1729911039348,13.08101469,165.48,165.35,13.08101469]
["bitfinex-derivatives","SOLF0:USTF0",1729911039543,1.232,165.47,165.35,18.90101469]
["bitfinex-derivatives","SOLF0:USTF0",1729911039743,13.08101469,165.43,165.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729911039952,18.90101469,165.46,165.35,18.90101469]
["bitfinex-derivatives","SOLF0:USTF0",1729911040354,5.82,165.46,165.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729911041448,2.5804,165.52,165.42,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911041644,1.232,165.58,165.45,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911041848,1.232,165.58,165.4,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911041849,3.0248,165.56,165.5,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729911042150,3.8834,165.58,165.49,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729911042555,5.82,165.64,165.49,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729911042861,23.43139117,165.64,165.49,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729911043547,23.43139117,165.64,165.51,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729911043753,20.93989117,165.61,165.49,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729911044453,3.025,165.55,165.49,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729911044854,5.82,165.6,165.49,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729911045748,20.93989117,165.59,165.45,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911045953,3.0253,165.53,165.46,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729911046159,3.0253,165.53,165.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729911046349,3.0253,165.53,165.39,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1729911046350,20.93989117,165.56,165.44,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729911046659,3.0257,165.51,165.44,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729911046862,2.5601,165.55,165.44,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729911046863,2.5601,165.55,165.44,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729911047160,2.5601,165.55,165.46,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911047746,3.0251,165.54,165.47,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729911048347,3.0251,165.54,165.48,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729911048558,3.0252,165.53,165.46,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911049756,3.0261,165.49,165.42,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729911049960,5.82,165.54,165.4,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911050361,5.82,165.54,165.45,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911050664,2.5601,165.55,165.45,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911050855,3.0254,165.53,165.46,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729911051252,1.2228,165.58,165.48,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911051451,3.0247,165.56,165.49,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729911051964,3.0247,165.56,165.5,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729911052356,5.82,165.63,165.51,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911052656,1.2293,165.62,165.51,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911052856,3.0242,165.59,165.51,23.96529117]
["bitfinex-derivatives","SOLF0:USTF0",1729911053057,1.2293,165.62,165.51,23.96529117]
["bitfinex-derivatives","SOLF0:USTF0",1729911053257,1.2293,165.62,165.51,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911053458,1.2293,165.62,165.49,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729911053459,3.025,165.55,165.49,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729911053661,20.93989117,165.61,165.49,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729911054064,3.0244,165.58,165.49,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729911054267,1.3127,165.57,165.49,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729911054455,1.3127,165.57,165.45,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911054759,3.0256,165.52,165.45,26.75989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911055559,1.2741,165.56,165.46,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729911055758,1.2741,165.56,165.45,26.75989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911057259,3.0252,165.53,165.48,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729911058671,1.2741,165.56,165.45,26.75989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911058860,3.0256,165.51,165.46,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729911059862,3.0256,165.51,165.42,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1729911059863,3.026,165.49,165.44,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729911060067,22.27459117,165.55,165.42,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1729911060467,20.93989117,165.53,165.38,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911060670,26.75989117,165.53,165.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729911061273,3.0266,165.46,165.4,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729911061566,26.75989117,165.53,165.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729911061867,3.0264,165.47,165.42,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729911062667,26.75989117,165.53,165.43,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729911063466,3.0271,165.43,165.37,23.96799117]
["bitfinex-derivatives","SOLF0:USTF0",1729911063671,20.93989117,165.47,165.37,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729911063868,2.6503,165.46,165.37,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729911064266,3.0272,165.43,165.37,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729911065570,3.0273,165.42,165.37,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729911065779,2.6503,165.46,165.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729911066477,2.6503,165.46,165.36,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729911066672,2.6503,165.46,165.32,79.73989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911066873,20.93989117,165.44,165.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729911067874,20.93989117,165.39,165.13,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1729911068071,39.04989117,165.47,165.26,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729911068072,3.0289,165.34,165.26,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729911068272,8.8489,165.34,165.24,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911068672,5.82,165.34,165.24,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911068977,5.82,165.34,165.24,23.97029117]
["bitfinex-derivatives","SOLF0:USTF0",1729911069175,5.82,165.34,165.24,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911069875,5.82,165.34,165.24,23.97029117]
["bitfinex-derivatives","SOLF0:USTF0",1729911070376,20.93989117,165.37,165.21,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911070574,5.96,165.36,165.24,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911071377,3.029,165.33,165.27,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729911072784,4.0062,165.38,165.29,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911073080,2.5731,165.46,165.32,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911073286,3.8594,165.46,165.32,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911073984,3.8594,165.46,165.34,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729911074783,3.8594,165.46,165.37,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729911074978,3.8594,165.46,165.34,26.89989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911075185,3.8594,165.46,165.34,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729911075186,24.79929117,165.46,165.34,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729911076174,24.79929117,165.46,165.35,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729911076581,3.8594,165.46,165.35,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911076785,3.8594,165.46,165.38,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911076974,5.96,165.52,165.38,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911077283,7.2379,165.51,165.39,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729911077477,7.2379,165.51,165.41,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911077478,2.5106,165.51,165.41,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911078378,5.5364,165.51,165.44,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729911078581,2.5106,165.51,165.44,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729911078977,1.2982,165.59,165.44,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729911078978,5.96,165.57,165.46,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911079382,3.0249,165.55,165.49,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729911079784,5.96,165.57,165.46,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911080088,3.0247,165.56,165.46,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911080588,5.96,165.57,165.44,26.89989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911081186,3.0249,165.55,165.48,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729911081489,5.96,165.57,165.46,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911081790,3.0251,165.54,165.47,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729911082591,3.0248,165.56,165.49,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729911083583,3.0248,165.56,165.49,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729911083893,3.0248,165.56,165.5,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729911085492,1.3189,165.58,165.49,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729911085690,20.93989117,165.67,165.51,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911085893,2.521,165.64,165.54,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911086095,2.521,165.64,165.55,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729911086492,2.521,165.64,165.56,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729911086695,2.521,165.64,165.55,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729911087296,2.521,165.64,165.54,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911087502,2.521,165.64,165.54,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729911088001,20.93989117,165.62,165.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729911088207,8.481,165.64,165.48,26.89989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911088208,20.93989117,165.59,165.48,26.89989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911088408,3.0247,165.56,165.49,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729911088613,11.52023151,165.64,165.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729911088800,20.93989117,165.58,165.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729911089302,3.025,165.55,165.49,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729911089703,3.0254,165.53,165.46,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729911090010,22.18929117,165.58,165.46,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729911090409,3.0253,165.53,165.47,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729911090606,22.18929117,165.58,165.46,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729911090913,3.0254,165.53,165.47,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729911091206,22.18929117,165.58,165.46,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729911091408,22.18929117,165.58,165.46,26.89989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911091607,1.2494,165.58,165.46,26.89989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911092112,3.0247,165.57,165.5,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729911092313,3.0247,165.57,165.48,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911092612,5.96,165.62,165.51,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911092801,5.96,165.62,165.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729911093202,5.96,165.62,165.49,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911093405,20.93989117,165.6,165.49,26.89989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911093605,3.0246,165.57,165.5,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729911093918,20.93989117,165.6,165.46,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911094206,3.0244,165.58,165.52,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729911094616,5.96,165.62,165.51,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911094909,3.024,165.6,165.51,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911095106,3.024,165.6,165.52,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729911095309,5.96,165.62,165.52,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729911095511,3.0243,165.59,165.52,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729911096311,3.0243,165.59,165.53,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729911097306,5.96,165.62,165.54,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729911097809,5.96,165.62,165.52,26.87989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911098008,8.9837,165.62,165.56,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729911098306,5.96,165.62,165.56,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729911098504,3.0241,165.59,165.54,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729911100504,3.0244,165.58,165.53,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729911102510,3.0242,165.59,165.53,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729911102809,1.3414,165.63,165.55,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911103010,2.95555587,165.82,165.6,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911103211,1.2163,165.71,165.62,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729911103605,1.3212,165.7,165.62,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729911104004,1.3212,165.7,165.6,26.89989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911104205,3.0227,165.68,165.63,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729911105006,3.0227,165.68,165.6,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729911105007,3.0208,165.78,165.65,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911105211,5.96,165.79,165.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729911105414,5.96,165.79,165.68,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911105715,3.021,165.77,165.68,23.96219117]
["bitfinex-derivatives","SOLF0:USTF0",1729911105910,26.89989117,165.8,165.68,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911106209,26.89989117,165.8,165.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729911106210,2.5375,165.81,165.71,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911106516,2.5375,165.81,165.71,26.89989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911107716,3.0203,165.8,165.73,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729911108417,2.5375,165.81,165.71,26.89989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911108612,20.93989117,165.8,165.64,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911108812,20.93989117,165.8,165.65,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729911109114,20.93989117,165.8,165.68,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911109713,20.93989117,165.8,165.65,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911109914,20.93989117,165.78,165.65,26.89989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911110219,3.0214,165.75,165.66,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729911110518,20.93989117,165.78,165.66,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729911111608,3.0218,165.72,165.66,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729911112013,20.93989117,165.78,165.65,29.92289117]
["bitfinex-derivatives","SOLF0:USTF0",1729911112213,3.022,165.71,165.65,29.92289117]
["bitfinex-derivatives","SOLF0:USTF0",1729911112417,20.93989117,165.75,165.62,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911112723,20.93989117,165.72,165.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729911112907,2.5395,165.71,165.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729911113512,8.4995,165.71,165.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729911114916,8.4995,165.71,165.58,67.7442]
["bitfinex-derivatives","SOLF0:USTF0",1729911114917,20.93989117,165.7,165.58,67.7442]
["bitfinex-derivatives","SOLF0:USTF0",1729911115118,20.93989117,165.7,165.58,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729911115514,8.4995,165.71,165.55,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729911115515,3.0239,165.61,165.55,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729911116120,3.0239,165.61,165.55,103.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729911116723,3.0236,165.62,165.55,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729911117113,20.93989117,165.65,165.55,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729911117318,3.024,165.6,165.55,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729911117919,20.93989117,165.65,165.55,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729911118224,3.0242,165.59,165.55,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729911118415,20.93989117,165.65,165.55,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729911118620,3.0243,165.58,165.55,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729911118924,20.93989117,165.65,165.55,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729911118925,20.93989117,165.6,165.55,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729911119123,2.5269,165.59,165.55,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729911119519,2.5269,165.59,165.55,91.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729911119720,3.0247,165.56,165.55,89.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729911119926,3.0247,165.56,165.55,87.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729911120125,3.0247,165.56,165.55,75.7351]
["bitfinex-derivatives","SOLF0:USTF0",1729911120327,20.93989117,165.58,165.44,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729911120520,2.5269,165.59,165.42,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911120729,20.93989117,165.55,165.42,26.89989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911121117,20.93989117,165.55,165.42,29.92709117]
["bitfinex-derivatives","SOLF0:USTF0",1729911121319,20.93989117,165.55,165.42,26.89989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911121630,3.0258,165.5,165.43,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1729911121825,3.0258,165.5,165.43,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1729911122125,3.0262,165.48,165.43,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729911122923,20.93989117,165.5,165.43,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1729911123128,5.96,165.49,165.3,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729911123330,5.96,165.49,165.31,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729911123331,20.93989117,165.44,165.31,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729911123621,5.96,165.44,165.35,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911123925,5.96,165.44,165.32,22.19259117]
["bitfinex-derivatives","SOLF0:USTF0",1729911124127,3.0276,165.4,165.34,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729911124324,5.96,165.44,165.32,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729911124519,20.93989117,165.42,165.32,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729911124730,3.0284,165.36,165.32,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729911124927,5.96,165.39,165.32,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729911125228,3.0282,165.37,165.32,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729911125418,5.96,165.39,165.32,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729911125824,5.96,165.43,165.33,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911126325,5.96,165.44,165.33,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911127034,3.0271,165.43,165.36,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729911127626,3.0271,165.43,165.33,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911127627,5.96,165.44,165.38,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729911127823,5.96,165.44,165.33,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911128241,3.0269,165.44,165.37,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729911128535,5.96,165.45,165.35,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911128730,20.93989117,165.5,165.38,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911128731,5.96,165.49,165.38,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911128939,3.0262,165.48,165.41,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729911129128,8.9862,165.48,165.41,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729911129328,3.0257,165.51,165.43,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729911129524,5.96,165.5,165.41,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911130028,58.8,165.58,165.42,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729911130233,5.96,165.57,165.44,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911130529,6.0,165.56,165.44,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911130724,6.0,165.56,165.42,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729911130925,20.93989117,165.55,165.42,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729911131327,8.95919013,165.56,165.42,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729911131531,20.93989117,165.5,165.39,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729911131727,26.93989117,165.49,165.39,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729911131931,6.0,165.48,165.39,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729911132236,3.0264,165.47,165.4,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729911132532,6.0,165.48,165.39,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729911133226,3.0265,165.46,165.39,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729911133430,6.0,165.48,165.39,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729911133937,6.0,165.48,165.35,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911133938,3.0273,165.42,165.35,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729911134138,6.0,165.48,165.35,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729911134337,6.0,165.48,165.34,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729911135636,20.93989117,165.46,165.34,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729911136031,20.93989117,165.46,165.34,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729911136535,3.0276,165.41,165.34,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729911136730,6.0,165.43,165.34,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729911137941,3.0271,165.43,165.38,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729911138334,6.0,165.44,165.34,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729911139829,6.0,165.46,165.34,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729911140139,6.0,165.47,165.34,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729911140541,3.0271,165.43,165.34,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729911140729,6.0,165.47,165.34,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729911141431,20.93989117,165.46,165.34,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729911141632,20.93989117,165.46,165.34,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729911141839,20.93989117,165.46,165.36,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729911143439,20.93989117,165.46,165.34,23.48879117]
["bitfinex-derivatives","SOLF0:USTF0",1729911145033,3.0278,165.39,165.34,26.51749117]
["bitfinex-derivatives","SOLF0:USTF0",1729911145343,3.0278,165.39,165.34,23.48879117]
["bitfinex-derivatives","SOLF0:USTF0",1729911145645,3.0278,165.39,165.34,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1729911148238,3.0278,165.39,165.34,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1729911148545,3.028,165.38,165.34,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1729911148750,6.0,165.42,165.34,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1729911149039,6.0,165.42,165.34,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729911150041,3.0272,165.43,165.34,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729911150237,6.0,165.42,165.34,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729911151242,3.0278,165.4,165.34,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729911152544,3.0278,165.4,165.35,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729911152740,6.0,165.42,165.34,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1729911153642,3.028,165.38,165.34,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1729911156545,6.0,165.42,165.34,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1729911158354,3.0281,165.38,165.34,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1729911158549,3.0281,165.38,165.22,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1729911158550,20.93989117,165.38,165.26,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911158746,3.0287,165.35,165.26,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911159151,3.0287,165.35,165.29,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729911160250,3.0287,165.35,165.26,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911160455,3.0287,165.35,165.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729911160456,3.0281,165.38,165.29,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911161050,3.0283,165.37,165.32,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729911161844,3.0285,165.36,165.31,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729911163046,5.74,165.4,165.29,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911163244,3.0285,165.36,165.3,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729911163441,5.74,165.4,165.26,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911163642,20.93989117,165.38,165.26,20.93989117]
["bitfinex-derivatives","SOLF0:USTF0",1729911164055,3.0286,165.35,165.28,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729911164255,13.10211918,165.36,165.28,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729911164953,3.0289,165.34,165.28,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729911165155,13.10211918,165.36,165.25,18.84211918]
["bitfinex-derivatives","SOLF0:USTF0",1729911165356,3.029,165.33,165.26,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729911165542,5.74,165.35,165.25,13.10211918]
["bitfinex-derivatives","SOLF0:USTF0",1729911166061,13.10211918,165.34,165.24,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1729911166353,13.10211918,165.34,165.24,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1729911167248,13.10211918,165.32,165.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729911167450,13.10211918,165.32,165.22,13.10211918]
["bitfinex-derivatives","SOLF0:USTF0",1729911167657,3.0296,165.3,165.24,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729911168248,13.10211918,165.32,165.24,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729911168551,13.10211918,165.32,165.22,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729911168755,13.10211918,165.29,165.22,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729911168950,3.0299,165.28,165.21,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729911169151,13.10211918,165.29,165.21,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729911169747,13.10211918,165.29,165.22,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729911169947,13.10211918,165.29,165.21,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729911170155,3.0304,165.25,165.21,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729911170353,13.10211918,165.27,165.21,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729911170557,13.10211918,165.24,165.18,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729911171356,3.0309,165.22,165.18,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729911171557,13.10211918,165.24,165.18,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729911172359,3.0307,165.23,165.18,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729911172853,3.0307,165.23,165.17,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729911173055,5.74,165.25,165.14,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729911173466,5.74,165.25,165.15,20.96512045]
["bitfinex-derivatives","SOLF0:USTF0",1729911174756,5.74,165.25,165.2,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729911175061,5.74,165.25,165.15,20.96512045]
["bitfinex-derivatives","SOLF0:USTF0",1729911175357,5.74,165.25,165.2,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729911175655,5.74,165.28,165.18,20.96512045]
["bitfinex-derivatives","SOLF0:USTF0",1729911175862,5.74,165.29,165.18,20.96512045]
["bitfinex-derivatives","SOLF0:USTF0",1729911176155,20.96512045,165.32,165.18,26.70512045]
["bitfinex-derivatives","SOLF0:USTF0",1729911176352,26.70512045,165.32,165.18,26.70512045]
["bitfinex-derivatives","SOLF0:USTF0",1729911176753,3.0295,165.3,165.24,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729911178455,26.70512045,165.32,165.18,26.70512045]
["bitfinex-derivatives","SOLF0:USTF0",1729911178658,3.0301,165.27,165.18,20.96512045]
["bitfinex-derivatives","SOLF0:USTF0",1729911178855,3.0301,165.27,165.18,26.70512045]
["bitfinex-derivatives","SOLF0:USTF0",1729911179156,26.70512045,165.32,165.18,26.70512045]
["bitfinex-derivatives","SOLF0:USTF0",1729911179361,3.0299,165.28,165.23,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729911180149,26.70512045,165.32,165.18,26.70512045]
["bitfinex-derivatives","SOLF0:USTF0",1729911180357,3.0304,165.25,165.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729911180557,20.96512045,165.29,165.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729911180860,3.0308,165.23,165.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729911181560,5.74,165.27,165.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729911183358,3.0309,165.23,165.17,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729911183661,20.96512045,165.26,165.14,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729911184161,5.74,165.27,165.16,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729911184462,20.96512045,165.25,165.16,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729911185161,20.96512045,165.25,165.14,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729911185572,5.74,165.27,165.14,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729911187465,5.74,165.27,165.16,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729911187668,20.96512045,165.25,165.16,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729911188265,20.96512045,165.25,165.14,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729911188465,20.96512045,165.25,165.15,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729911188657,3.0312,165.21,165.15,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729911188862,3.0312,165.21,165.14,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729911189069,20.96512045,165.25,165.17,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729911189268,3.0311,165.22,165.17,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729911190265,58.9,165.43,165.2,41.9302409]
["bitfinex-derivatives","SOLF0:USTF0",1729911190465,5.6,165.39,165.26,20.96512045]
["bitfinex-derivatives","SOLF0:USTF0",1729911190664,3.0294,165.31,165.24,29.59562045]
["bitfinex-derivatives","SOLF0:USTF0",1729911190863,8.57516355,165.34,165.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729911191064,5.6,165.34,165.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729911191259,3.0296,165.3,165.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729911192662,3.0297,165.29,165.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729911192863,3.0297,165.29,165.22,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729911194270,3.0297,165.29,165.22,16.12188473]
["bitfinex-derivatives","SOLF0:USTF0",1729911195066,3.0296,165.29,165.24,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729911195260,13.09108473,165.33,165.24,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729911195465,5.6,165.34,165.25,13.09108473]
["bitfinex-derivatives","SOLF0:USTF0",1729911196172,3.0294,165.31,165.25,16.12138473]
["bitfinex-derivatives","SOLF0:USTF0",1729911196372,5.6,165.34,165.25,16.12138473]
["bitfinex-derivatives","SOLF0:USTF0",1729911197262,3.0294,165.3,165.25,16.12138473]
["bitfinex-derivatives","SOLF0:USTF0",1729911197669,5.6,165.34,165.26,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729911197871,5.6,165.34,165.25,13.09108473]
["bitfinex-derivatives","SOLF0:USTF0",1729911198672,3.0297,165.29,165.25,13.09108473]
["bitfinex-derivatives","SOLF0:USTF0",1729911198867,3.0297,165.29,165.24,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729911200666,3.0301,165.27,165.22,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729911200861,18.69108473,165.29,165.21,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729911201067,13.09108473,165.26,165.21,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729911201269,13.09108473,165.26,165.16,21.36458473]
["bitfinex-derivatives","SOLF0:USTF0",1729911201470,13.09108473,165.26,165.16,22.62378473]
["bitfinex-derivatives","SOLF0:USTF0",1729911201967,3.0309,165.22,165.16,17.02378473]
["bitfinex-derivatives","SOLF0:USTF0",1729911202169,13.09108473,165.26,165.16,17.02378473]
["bitfinex-derivatives","SOLF0:USTF0",1729911204071,3.0306,165.24,165.19,16.12258473]
["bitfinex-derivatives","SOLF0:USTF0",1729911204478,3.0306,165.24,165.19,13.09108473]
["bitfinex-derivatives","SOLF0:USTF0",1729911207678,3.0309,165.23,165.18,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729911208266,16.08363311,165.27,165.17,13.09108473]
["bitfinex-derivatives","SOLF0:USTF0",1729911208472,13.09108473,165.24,165.16,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729911208666,18.69108473,165.24,165.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1729911209075,3.0316,165.19,165.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1729911210274,2.98860603,165.23,165.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1729911210275,3.0317,165.18,165.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1729911210877,3.0315,165.19,165.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1729911211276,18.69108473,165.24,165.16,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1729911211480,3.0311,165.22,165.16,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1729911211681,18.69108473,165.24,165.16,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1729911212074,18.69108473,165.24,165.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1729911212471,18.69108473,165.24,165.16,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729911212679,3.0314,165.2,165.16,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729911215284,3.0311,165.21,165.16,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729911215480,13.09108473,165.21,164.96,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1729911215685,13.09108473,165.19,165.07,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729911215877,13.09108473,165.17,165.07,14.41438473]
["bitfinex-derivatives","SOLF0:USTF0",1729911216274,13.09108473,165.17,165.07,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729911216782,3.0325,165.14,165.08,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729911217379,3.0325,165.14,165.07,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729911217380,3.0325,165.14,165.09,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729911218691,16.12298473,165.17,165.1,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729911218881,16.12298473,165.17,165.07,14.41438473]
["bitfinex-derivatives","SOLF0:USTF0",1729911218882,3.0319,165.17,165.07,14.41438473]
["bitfinex-derivatives","SOLF0:USTF0",1729911219284,3.0319,165.17,165.07,20.01438473]
["bitfinex-derivatives","SOLF0:USTF0",1729911219679,5.6,165.19,165.07,20.01438473]
["bitfinex-derivatives","SOLF0:USTF0",1729911219886,3.0321,165.16,165.1,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729911220183,13.09108473,165.15,165.07,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729911220490,13.09108473,165.15,165.07,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729911220684,13.09108473,165.15,165.04,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729911220894,13.09108473,165.15,165.06,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729911221087,3.0327,165.12,165.06,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729911221282,1.2888,165.18,165.06,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729911221283,13.09108473,165.13,165.06,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729911221992,3.0332,165.1,165.06,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729911222287,13.09108473,165.11,165.04,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729911222683,13.09108473,165.09,165.04,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729911223090,13.09108473,165.09,165.02,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729911223294,13.09108473,165.09,165.02,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729911223689,3.0338,165.07,165.02,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729911223897,3.0338,165.07,165.02,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729911224887,18.71108473,165.09,165.02,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729911225187,5.62,165.09,164.96,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729911225388,13.09108473,165.05,164.96,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729911225591,3.0348,165.01,164.96,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729911225889,13.09108473,165.03,164.96,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729911226091,3.0348,165.02,164.96,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729911226490,13.09108473,165.03,164.96,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729911226897,3.035,165.0,164.96,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729911227396,13.09108473,165.03,164.96,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729911227789,13.09108473,165.03,164.98,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729911227986,3.0348,165.01,164.96,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729911228194,13.09108473,165.03,164.96,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729911228391,13.09108473,165.03,164.97,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729911229302,3.0348,165.01,164.94,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729911229493,13.09108473,165.0,164.94,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729911229793,13.09108473,165.0,164.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729911230701,13.09108473,165.03,164.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729911231202,13.09108473,164.94,164.75,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729911231496,5.62,164.96,164.85,15.68148473]
["bitfinex-derivatives","SOLF0:USTF0",1729911231688,16.12688473,164.96,164.89,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729911231889,13.09108473,164.96,164.89,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729911233390,3.0359,164.95,164.89,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729911233592,13.09108473,164.96,164.86,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729911233793,13.09108473,164.96,164.92,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729911237300,5.62,165.0,164.9,18.71108473]
["bitfinex-derivatives","SOLF0:USTF0",1729911237496,13.09108473,165.01,164.9,18.71108473]
["bitfinex-derivatives","SOLF0:USTF0",1729911237890,13.09108473,165.01,164.92,13.09108473]
["bitfinex-derivatives","SOLF0:USTF0",1729911238098,13.09108473,165.01,164.93,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729911239109,13.09108473,165.01,164.95,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729911240114,16.12588473,165.01,164.95,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729911240301,16.12588473,165.01,164.96,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729911240507,16.12588473,165.01,164.93,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729911241307,3.0346,165.02,164.93,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729911242100,13.09108473,165.04,164.93,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729911242302,20.00518473,165.08,164.96,13.09108473]
["bitfinex-derivatives","SOLF0:USTF0",1729911242607,13.09108473,165.03,164.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729911244013,3.0349,165.01,164.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729911244400,5.62,165.04,164.93,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729911244605,3.035,165.0,164.93,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729911244906,13.09108473,165.01,164.93,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729911245414,2.99963867,165.03,164.93,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729911245415,13.09108473,164.99,164.93,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729911245609,13.09108473,164.99,164.93,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729911246212,3.036,164.95,164.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729911247418,3.036,164.95,164.88,18.71108473]
["bitfinex-derivatives","SOLF0:USTF0",1729911248112,3.0357,164.96,164.9,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729911248317,18.71108473,164.99,164.9,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729911249018,3.0355,164.98,164.92,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729911250306,18.71108473,164.99,164.9,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729911250509,18.71108473,164.99,164.93,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729911251020,21.74638473,164.99,164.93,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729911251211,18.71108473,164.99,164.93,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729911251413,3.0354,164.98,164.92,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729911253017,3.035,165.0,164.94,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729911253522,3.0346,165.02,164.96,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729911253911,13.09108473,165.03,164.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729911254121,3.0353,164.99,164.93,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729911254325,13.09108473,165.01,164.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729911254724,13.09108473,165.01,164.95,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729911254725,16.12598473,165.01,164.95,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729911256124,13.09108473,165.01,164.95,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729911256421,3.035,165.0,164.95,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729911257012,3.0354,164.98,164.93,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1729911259516,3.0351,164.99,164.94,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729911259717,13.09108473,165.01,164.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729911260319,13.09108473,165.01,164.9,14.34198473]
["bitfinex-derivatives","SOLF0:USTF0",1729911260524,13.09108473,165.01,164.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729911260713,13.09108473,164.99,164.92,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729911261118,13.09108473,164.99,164.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729911262421,3.0357,164.96,164.91,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729911265615,3.0355,164.98,164.92,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729911266826,3.0355,164.98,164.93,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729911267919,13.09108473,164.99,164.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729911268119,3.0356,164.97,164.92,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729911273829,3.0359,164.95,164.91,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729911274032,13.09108473,164.99,164.9,14.34198473]
["bitfinex-derivatives","SOLF0:USTF0",1729911275128,3.0359,164.95,164.91,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729911276935,3.0359,164.95,164.9,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729911278434,3.0359,164.95,164.9,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729911278635,3.0359,164.95,164.91,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729911279741,13.09108473,164.99,164.9,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729911280248,8.40238419,164.96,164.91,11.43898419]
["bitfinex-derivatives","SOLF0:USTF0",1729911280435,11.43828419,164.96,164.91,11.43898419]
["bitfinex-derivatives","SOLF0:USTF0",1729911281742,8.40238419,164.96,164.9,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729911281942,8.40238419,164.96,164.9,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729911282148,8.40238419,164.96,164.91,8.40238419]
["bitfinex-derivatives","SOLF0:USTF0",1729911282443,3.0359,164.95,164.91,8.40238419]
["bitfinex-derivatives","SOLF0:USTF0",1729911284146,8.40238419,164.92,164.8,5.14220147]
["bitfinex-derivatives","SOLF0:USTF0",1729911284341,8.40238419,164.91,164.86,8.40238419]
["bitfinex-derivatives","SOLF0:USTF0",1729911284752,3.0368,164.9,164.86,8.40238419]
["bitfinex-derivatives","SOLF0:USTF0",1729911285741,8.40238419,164.91,164.86,8.40238419]
["bitfinex-derivatives","SOLF0:USTF0",1729911285942,11.43898419,164.91,164.86,8.40238419]
["bitfinex-derivatives","SOLF0:USTF0",1729911286146,8.40238419,164.9,164.86,8.40238419]
["bitfinex-derivatives","SOLF0:USTF0",1729911287145,11.43928419,164.9,164.86,8.40238419]
["bitfinex-derivatives","SOLF0:USTF0",1729911288538,8.40238419,164.9,164.86,8.40238419]
["bitfinex-derivatives","SOLF0:USTF0",1729911289341,3.0355,164.97,164.91,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729911289546,8.40238419,165.01,164.96,8.40238419]
["bitfinex-derivatives","SOLF0:USTF0",1729911290045,8.40238419,165.0,164.96,11.43798419]
["bitfinex-derivatives","SOLF0:USTF0",1729911290350,3.0348,165.01,164.96,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729911290752,3.035,165.0,164.95,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729911291552,3.0353,164.99,164.93,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729911292847,13.12172461,165.01,164.92,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729911294259,3.0355,164.98,164.92,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729911295656,3.0358,164.96,164.91,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729911295859,13.12172461,164.98,164.9,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729911296360,18.48172461,164.98,164.9,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729911296661,3.0359,164.96,164.9,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729911296846,18.48172461,164.98,164.9,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729911297051,3.0363,164.93,164.88,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729911297449,13.12172461,164.94,164.85,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1729911299361,3.0363,164.93,164.88,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729911299663,13.12172461,164.96,164.86,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911299853,13.12172461,164.96,164.86,14.34232461]
["bitfinex-derivatives","SOLF0:USTF0",1729911300051,3.036,164.95,164.9,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729911300656,13.12172461,164.98,164.88,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911300958,6.6967,165.01,164.92,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911301149,5.36,165.01,164.93,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729911301357,13.12172461,165.02,164.93,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1729911302960,13.12172461,165.0,164.93,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1729911305371,3.0351,164.99,164.94,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729911305660,13.12172461,165.0,164.93,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1729911305865,3.0358,164.96,164.93,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1729911306059,3.0358,164.96,164.93,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729911306458,3.0359,164.95,164.93,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729911307363,13.12172461,165.0,164.93,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729911307364,3.0361,164.94,164.93,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729911307569,13.12172461,164.98,164.93,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729911307965,3.0359,164.95,164.93,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729911308668,13.12172461,164.98,164.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729911308856,3.0363,164.93,164.88,16.15872461]
["bitfinex-derivatives","SOLF0:USTF0",1729911309661,3.0367,164.91,164.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729911310268,3.0371,164.89,164.85,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729911310465,13.12172461,164.93,164.85,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729911311365,3.037,164.89,164.85,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729911311965,13.12172461,164.93,164.85,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729911313266,3.0369,164.9,164.85,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729911314361,13.12172461,164.96,164.85,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729911314564,3.0358,164.96,164.89,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911315166,3.0358,164.96,164.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729911315167,13.12172461,164.96,164.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729911315670,13.12172461,164.96,164.87,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729911315871,3.0362,164.93,164.87,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729911317367,13.12172461,164.94,164.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729911318273,3.0368,164.91,164.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729911318665,18.34172461,164.94,164.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729911318870,3.0369,164.9,164.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729911321572,3.0366,164.91,164.86,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729911322673,3.0366,164.91,164.86,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729911328078,3.0373,164.88,164.85,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729911329777,3.0373,164.88,164.83,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729911329980,3.0373,164.88,163.64,183.09855823]
["bitfinex-derivatives","SOLF0:USTF0",1729911329981,13.12172461,164.9,164.79,23.51594096]
["bitfinex-derivatives","SOLF0:USTF0",1729911330189,13.12172461,164.9,164.8,3.23513503]
["bitfinex-derivatives","SOLF0:USTF0",1729911330378,13.12172461,164.9,164.79,18.34172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911330576,13.12172461,164.9,164.8,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729911330982,13.12172461,164.9,164.79,18.34172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911331284,3.0377,164.86,164.81,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729911331980,3.0379,164.84,164.79,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729911332184,5.22,164.88,164.8,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911332482,5.22,164.88,164.83,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729911333279,8.2572,164.88,164.83,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729911334485,5.22,164.88,164.8,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911334687,3.0374,164.87,164.82,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729911336280,5.22,164.88,164.8,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911336583,13.64358362,164.99,164.86,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911336786,13.64358362,164.99,164.83,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911336787,13.64358362,164.99,164.9,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911336980,3.0359,164.96,164.9,16.15852461]
["bitfinex-derivatives","SOLF0:USTF0",1729911337990,3.0355,164.98,164.92,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729911338191,5.22,165.02,164.92,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729911338783,3.0357,164.96,164.9,16.15842461]
["bitfinex-derivatives","SOLF0:USTF0",1729911339789,5.22,165.02,164.9,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911339990,3.0361,164.95,164.89,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729911340490,3.0361,164.95,164.89,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1729911342389,13.12172461,164.98,164.92,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729911342588,13.12172461,165.0,164.9,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911342988,3.036,164.95,164.9,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911343184,13.12172461,165.0,164.9,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911343691,3.0359,164.96,164.9,16.15842461]
["bitfinex-derivatives","SOLF0:USTF0",1729911344485,3.0359,164.96,164.9,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729911344793,13.12172461,164.96,164.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729911345191,3.0361,164.94,164.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729911345490,13.12172461,164.96,164.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729911345689,13.12172461,164.96,164.87,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729911345986,33.8711848,165.13,164.88,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911346187,5.12,165.05,164.9,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911346390,13.12172461,165.02,164.9,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911346584,16.10015232,165.02,164.91,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729911347385,3.0355,164.98,164.92,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729911347792,13.12172461,165.0,164.9,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911347989,3.036,164.95,164.89,21.27872461]
["bitfinex-derivatives","SOLF0:USTF0",1729911348386,3.036,164.95,164.9,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729911351394,13.12172461,165.0,164.89,18.24172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911351590,3.0355,164.97,164.91,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729911353283,3.0355,164.97,164.91,16.15832461]
["bitfinex-derivatives","SOLF0:USTF0",1729911354386,3.0355,164.97,164.91,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911354586,3.0355,164.97,164.92,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729911354889,13.12172461,165.0,164.91,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911355092,3.0353,164.98,164.93,16.15792461]
["bitfinex-derivatives","SOLF0:USTF0",1729911355293,13.12172461,165.04,164.94,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1729911355596,3.035,165.0,164.95,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911356396,5.12,165.06,164.98,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911356694,3.0345,165.03,164.98,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911357504,14.37082461,165.08,164.98,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911357696,14.37082461,165.08,164.94,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729911357697,13.12172461,165.06,164.96,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911358294,13.12172461,165.04,164.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729911358892,3.0352,164.99,164.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729911359494,13.12172461,165.01,164.94,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729911361096,3.0352,164.99,164.94,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729911361998,3.0357,164.96,164.94,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729911362591,13.12172461,164.99,164.89,16.15852461]
["bitfinex-derivatives","SOLF0:USTF0",1729911362894,13.12172461,164.97,164.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729911365504,3.0363,164.93,164.88,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729911365705,3.0363,164.93,164.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729911366499,3.0359,164.95,164.9,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729911366699,3.0359,164.95,164.91,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729911367409,13.12172461,165.0,164.91,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729911367707,3.00935686,165.01,164.91,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729911367708,13.12172461,165.02,164.91,14.45822461]
["bitfinex-derivatives","SOLF0:USTF0",1729911367908,13.12172461,165.0,164.91,14.45822461]
["bitfinex-derivatives","SOLF0:USTF0",1729911368310,3.0355,164.97,164.91,17.49462461]
["bitfinex-derivatives","SOLF0:USTF0",1729911369207,13.12172461,165.0,164.91,17.49462461]
["bitfinex-derivatives","SOLF0:USTF0",1729911369501,13.12172461,165.0,164.92,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729911369707,13.12172461,165.02,164.92,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1729911371400,3.0353,164.98,164.93,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729911372007,3.0352,164.99,164.93,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729911372207,13.12172461,165.02,164.93,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729911372714,13.12172461,164.99,164.77,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1729911372910,13.12172461,164.97,164.86,17.03252461]
["bitfinex-derivatives","SOLF0:USTF0",1729911373109,13.12172461,164.97,164.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729911373711,3.0361,164.94,164.88,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729911374215,3.0362,164.93,164.88,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729911375515,3.0362,164.94,164.88,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729911376115,3.0362,164.94,164.89,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729911376806,3.0357,164.97,164.92,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729911377215,13.12172461,165.01,164.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729911377408,3.035,165.0,164.95,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729911377913,3.0351,164.99,164.94,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729911378312,13.12172461,165.03,164.94,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911379512,13.12172461,165.05,164.94,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911380310,3.0348,165.01,164.96,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729911381316,3.0354,164.98,164.93,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729911381619,13.12172461,165.04,164.93,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729911382220,3.0351,165.0,164.94,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729911383424,5.12,165.07,164.97,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911383622,18.24172461,165.07,164.97,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911383816,13.12172461,165.05,164.95,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911384325,3.0347,165.02,164.96,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729911384524,3.0347,165.02,164.95,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911385327,3.0347,165.02,164.97,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729911386228,13.12172461,165.05,164.95,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911386830,3.0346,165.02,164.96,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729911387227,13.12172461,165.05,164.96,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729911387426,13.12172461,165.05,164.95,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911387929,13.12172461,165.05,164.93,22.13222461]
["bitfinex-derivatives","SOLF0:USTF0",1729911388225,13.12172461,165.05,164.95,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729911388430,13.12172461,165.02,164.95,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729911389024,3.0352,164.99,164.95,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729911389221,5.12,165.07,164.93,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729911389536,13.12172461,164.98,164.93,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729911390128,3.0358,164.96,164.93,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729911390423,13.12172461,164.98,164.93,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729911390629,3.0359,164.95,164.93,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729911391019,3.0362,164.94,164.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729911391531,8.40942658,165.12,164.94,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1729911391825,12.41593205,165.13,165.04,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911392026,1.3236,165.16,165.04,18.24172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911392327,13.12172461,165.15,165.04,18.24172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911392627,15.45812461,165.15,165.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729911392830,5.12,165.14,165.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729911393027,3.0334,165.09,165.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729911393835,3.0331,165.11,165.03,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729911394032,5.12,165.14,165.03,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1729911394429,5.12,165.14,165.04,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911394631,5.12,165.14,165.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729911394929,5.12,165.14,165.03,18.24172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911395634,3.0333,165.1,165.03,18.24172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911396033,5.12,165.14,165.03,18.24172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911396736,3.0333,165.09,165.03,21.27612461]
["bitfinex-derivatives","SOLF0:USTF0",1729911397128,5.12,165.14,165.03,18.24172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911397338,5.12,165.14,165.05,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911398235,3.0328,165.12,165.06,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729911400432,3.0331,165.11,165.05,22.60102461]
["bitfinex-derivatives","SOLF0:USTF0",1729911400633,14.43932461,165.15,165.05,19.56702461]
["bitfinex-derivatives","SOLF0:USTF0",1729911401433,3.0326,165.13,165.07,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729911401833,14.43932461,165.15,165.05,19.56702461]
["bitfinex-derivatives","SOLF0:USTF0",1729911402043,3.033,165.11,165.05,22.60102461]
["bitfinex-derivatives","SOLF0:USTF0",1729911402339,14.43932461,165.15,165.05,19.56702461]
["bitfinex-derivatives","SOLF0:USTF0",1729911403236,3.0329,165.12,165.06,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729911405835,3.0327,165.12,165.05,22.60092461]
["bitfinex-derivatives","SOLF0:USTF0",1729911406734,3.0329,165.11,165.05,22.60092461]
["bitfinex-derivatives","SOLF0:USTF0",1729911406937,3.0329,165.11,165.06,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729911411642,14.43932461,165.15,165.04,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729911412838,1.3236,165.16,165.07,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911413039,13.12172461,165.25,165.1,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911413040,13.12172461,165.19,165.1,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911413243,13.12172461,165.19,165.05,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729911413244,18.30172461,165.21,165.12,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911413552,13.12172461,165.23,165.12,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911414139,3.0314,165.2,165.14,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729911415449,3.0316,165.19,165.12,17.40942461]
["bitfinex-derivatives","SOLF0:USTF0",1729911415850,13.12172461,165.21,165.11,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729911416042,3.0321,165.16,165.11,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729911418150,13.12172461,165.19,165.11,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729911418549,18.30172461,165.19,165.1,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729911418742,3.0321,165.16,165.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729911418945,18.30172461,165.19,165.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729911419549,18.30172461,165.19,165.07,21.33522461]
["bitfinex-derivatives","SOLF0:USTF0",1729911420753,3.0327,165.13,165.07,21.33522461]
["bitfinex-derivatives","SOLF0:USTF0",1729911424660,13.12172461,165.15,165.02,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1729911424867,13.12172461,165.15,165.03,18.30172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911425066,5.18,165.14,165.03,18.30172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911426064,3.0333,165.1,165.04,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729911426464,5.18,165.14,165.03,18.30172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911426863,3.0334,165.09,165.03,21.33592461]
["bitfinex-derivatives","SOLF0:USTF0",1729911427062,3.0334,165.09,165.03,18.30172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911428367,3.0334,165.09,165.04,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729911429665,5.18,165.14,165.03,18.30172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911429866,3.0324,165.14,165.07,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911431272,3.0324,165.14,165.09,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729911431865,3.0324,165.14,165.08,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729911433374,5.995914,165.16,165.1,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729911433573,2.963714,165.16,165.07,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911434765,3.0322,165.15,165.1,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729911435377,3.0322,165.15,165.09,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729911435578,2.963714,165.16,165.09,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729911435779,3.0324,165.14,165.09,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729911437065,3.0327,165.13,165.07,16.15532461]
["bitfinex-derivatives","SOLF0:USTF0",1729911437267,2.963714,165.16,165.07,16.15532461]
["bitfinex-derivatives","SOLF0:USTF0",1729911437466,13.12172461,165.15,165.05,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911437680,16.11857347,165.15,165.05,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911437871,3.0327,165.12,165.06,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729911438377,3.033,165.11,165.06,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729911439469,16.11857347,165.15,165.05,21.25572461]
["bitfinex-derivatives","SOLF0:USTF0",1729911439470,3.0327,165.12,165.05,21.25572461]
["bitfinex-derivatives","SOLF0:USTF0",1729911439674,16.11857347,165.15,165.05,21.25572461]
["bitfinex-derivatives","SOLF0:USTF0",1729911439868,16.11857347,165.15,165.05,16.15572461]
["bitfinex-derivatives","SOLF0:USTF0",1729911441291,3.033,165.11,165.05,16.15572461]
["bitfinex-derivatives","SOLF0:USTF0",1729911443093,3.0328,165.12,165.07,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729911444381,16.11857347,165.15,165.05,13.12172461]
["bitfinex-derivatives","SOLF0:USTF0",1729911444586,3.0327,165.12,165.06,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729911448596,3.0324,165.14,165.09,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729911449695,3.0326,165.13,165.08,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729911450394,3.0326,165.13,165.09,8.39580287]
["bitfinex-derivatives","SOLF0:USTF0",1729911452394,8.39580287,165.15,165.08,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729911452597,3.033,165.11,165.08,9.61190287]
["bitfinex-derivatives","SOLF0:USTF0",1729911456695,3.04995652,165.16,165.1,8.39580287]
["bitfinex-derivatives","SOLF0:USTF0",1729911456901,8.39580287,165.15,165.1,8.39580287]
["bitfinex-derivatives","SOLF0:USTF0",1729911457202,8.39580287,165.14,165.08,9.61190287]
["bitfinex-derivatives","SOLF0:USTF0",1729911457596,3.0329,165.12,165.08,9.61190287]
["bitfinex-derivatives","SOLF0:USTF0",1729911457805,8.39580287,165.12,165.02,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729911457998,8.39580287,165.12,165.06,8.39580287]
["bitfinex-derivatives","SOLF0:USTF0",1729911458197,3.0334,165.09,165.06,8.39580287]
["bitfinex-derivatives","SOLF0:USTF0",1729911459701,8.39580287,165.08,165.02,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729911460009,8.39580287,165.06,165.0,8.39580287]
["bitfinex-derivatives","SOLF0:USTF0",1729911462104,5.1,165.08,164.97,8.39580287]
["bitfinex-derivatives","SOLF0:USTF0",1729911462105,8.39580287,165.03,164.97,8.39580287]
["bitfinex-derivatives","SOLF0:USTF0",1729911462397,8.39580287,165.03,164.95,13.121876]
["bitfinex-derivatives","SOLF0:USTF0",1729911462398,5.1,165.03,164.95,13.121876]
["bitfinex-derivatives","SOLF0:USTF0",1729911462712,18.221876,165.03,164.94,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729911463000,18.221876,165.03,164.95,1.51845243]
["bitfinex-derivatives","SOLF0:USTF0",1729911463195,21.29603341,165.03,164.94,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729911463499,13.121876,165.01,164.92,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1729911463698,13.121876,165.01,164.93,1.51857451]
["bitfinex-derivatives","SOLF0:USTF0",1729911463889,13.121876,165.01,164.92,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1729911464096,3.0355,164.97,164.92,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1729911464599,3.0355,164.97,164.92,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729911466105,13.121876,165.01,164.89,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729911466397,3.0359,164.96,164.9,1.51863201]
["bitfinex-derivatives","SOLF0:USTF0",1729911466599,3.0359,164.96,164.89,17.467876]
["bitfinex-derivatives","SOLF0:USTF0",1729911466804,3.0359,164.96,164.9,1.51863222]
["bitfinex-derivatives","SOLF0:USTF0",1729911467003,3.0359,164.96,164.89,17.467876]
["bitfinex-derivatives","SOLF0:USTF0",1729911467403,3.0359,164.96,164.9,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729911469494,3.0359,164.95,164.9,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729911470295,3.0357,164.96,164.9,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729911471309,5.1,164.98,164.89,14.431076]
["bitfinex-derivatives","SOLF0:USTF0",1729911471500,5.1,165.01,164.91,13.121876]
["bitfinex-derivatives","SOLF0:USTF0",1729911472301,8.20900042,165.01,164.91,13.121876]
["bitfinex-derivatives","SOLF0:USTF0",1729911473105,3.0352,164.99,164.94,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729911473309,5.1,165.02,164.94,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729911474212,3.0351,165.0,164.94,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729911475410,5.1,165.02,164.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729911475610,3.0353,164.98,164.92,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729911476508,3.0358,164.96,164.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729911476709,13.121876,165.01,164.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729911477805,3.0355,164.98,164.92,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729911478013,13.121876,165.01,164.92,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729911479617,3.0356,164.97,164.92,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729911482323,3.0356,164.97,164.93,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911483006,5.1,165.02,164.93,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911483221,8.40172975,164.99,164.93,11.43792975]
["bitfinex-derivatives","SOLF0:USTF0",1729911483420,8.40172975,164.99,164.93,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911483721,3.0355,164.97,164.93,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911484108,11.43742975,164.97,164.92,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911484511,5.1,165.02,164.89,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729911484512,8.40172975,164.94,164.89,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729911484713,3.0357,164.96,164.91,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911485020,8.40172975,164.98,164.93,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911485317,2.5686,165.04,164.93,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911485318,11.43702975,164.99,164.93,11.43792975]
["bitfinex-derivatives","SOLF0:USTF0",1729911485620,11.43702975,164.99,164.93,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911485813,11.43702975,164.99,164.94,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911487206,2.5686,165.04,164.96,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911487422,8.40172975,165.02,164.96,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911487812,3.0348,165.01,164.96,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911490520,3.035,165.0,164.97,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911492111,8.40172975,165.03,164.98,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911492423,8.40172975,165.03,164.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729911492611,8.40172975,165.02,164.97,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911494325,3.0348,165.01,164.97,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911494624,8.40172975,165.01,164.96,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911495329,3.0353,164.99,164.96,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911497630,3.0353,164.99,164.93,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729911497832,3.0353,164.99,164.96,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911499027,8.40172975,165.01,164.96,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911499222,69.32237534,165.08,164.99,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911499528,69.32237534,165.08,165.01,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911499529,8.40172975,165.06,165.01,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911500130,3.0344,165.04,165.01,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911500528,69.32237534,165.08,165.01,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911500529,2.5286,165.11,165.01,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911500730,3.0339,165.06,165.02,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911501925,8.40172975,165.06,164.99,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729911502236,8.40172975,165.06,165.01,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911502436,3.0343,165.04,164.98,12.1061]
["bitfinex-derivatives","SOLF0:USTF0",1729911502733,3.0343,165.04,165.0,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911505428,8.40172975,165.06,165.0,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911505634,3.0342,165.04,165.0,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911507836,3.0342,165.04,165.01,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911509527,8.40172975,165.06,164.99,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729911509733,3.0344,165.03,165.0,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911512740,3.0344,165.03,164.99,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911516841,3.0344,165.03,164.98,15.40792975]
["bitfinex-derivatives","SOLF0:USTF0",1729911517435,8.40172975,165.04,164.98,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729911517638,8.40172975,165.03,164.98,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1729911518736,3.0348,165.01,164.98,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729911519243,3.0348,165.01,164.97,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911520543,8.40172975,165.02,164.95,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729911520838,8.11200485,165.05,164.95,11.43762975]
["bitfinex-derivatives","SOLF0:USTF0",1729911520839,8.40172975,165.0,164.95,11.43762975]
["bitfinex-derivatives","SOLF0:USTF0",1729911522245,11.43682975,165.0,164.95,11.43762975]
["bitfinex-derivatives","SOLF0:USTF0",1729911524440,8.40172975,165.0,164.94,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729911524640,3.0353,164.98,164.95,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911525249,3.0351,165.0,164.97,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911527841,2.5286,165.11,164.99,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911528146,8.40172975,165.06,165.0,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911528454,3.0335,165.08,165.04,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911528851,13.48172975,165.09,165.04,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911529447,3.07533264,165.15,165.04,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911529448,3.0328,165.12,165.04,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911529655,8.40172975,165.1,165.04,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911530055,8.40172975,165.1,165.03,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729911530056,8.40172975,165.1,165.05,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911530557,3.0335,165.09,165.05,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911532661,5.08,165.13,165.04,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911532662,11.43522975,165.08,165.04,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911534456,8.40172975,165.08,165.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911534758,8.40172975,165.08,165.03,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911535460,3.0338,165.07,165.03,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911536556,8.40172975,165.08,165.03,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911536752,3.0339,165.06,165.03,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911537854,5.08,165.13,165.04,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729911538056,8.40172975,165.1,165.04,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911539355,3.0335,165.08,165.04,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911540462,3.034,165.06,165.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911540662,3.034,165.06,165.0,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729911540663,3.034,165.06,165.01,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911541252,8.40172975,165.07,165.01,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911541655,8.40172975,165.05,165.0,9.67072975]
["bitfinex-derivatives","SOLF0:USTF0",1729911541858,3.0344,165.04,165.0,9.67072975]
["bitfinex-derivatives","SOLF0:USTF0",1729911542066,3.0344,165.04,165.01,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911545969,3.0344,165.04,164.99,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729911546172,3.0344,165.04,165.01,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911547472,3.0346,165.02,164.99,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729911547680,3.0346,165.02,164.98,9.70892975]
["bitfinex-derivatives","SOLF0:USTF0",1729911549365,3.10760761,165.06,164.98,9.70892975]
["bitfinex-derivatives","SOLF0:USTF0",1729911549668,3.10760761,165.06,164.94,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729911549669,3.0351,165.0,164.97,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911549970,3.0354,164.98,164.94,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729911550171,8.40172975,165.0,164.96,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911551067,8.40172975,165.01,164.94,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729911551267,3.0352,164.99,164.96,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911554474,3.0357,164.97,164.93,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1729911554675,8.40172975,164.98,164.93,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1729911555072,3.0358,164.96,164.93,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1729911555271,8.40172975,164.96,164.92,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729911556078,3.0356,164.97,164.93,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911556873,3.0353,164.98,164.93,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911557382,3.0353,164.98,164.92,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729911557383,3.0357,164.97,164.92,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729911558274,3.0357,164.96,164.91,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911558675,2.591,165.02,164.91,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911558873,8.40172975,164.98,164.91,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911559878,58.98,165.13,164.97,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911560082,8.40172975,165.06,165.0,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911560280,3.0342,165.05,165.0,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911560485,16.46022301,165.06,165.0,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911561582,3.0344,165.03,165.0,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911564578,3.0347,165.02,164.99,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911566183,3.0347,165.02,164.98,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911569392,8.40172975,165.04,164.96,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1729911569690,3.0349,165.01,164.98,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911572394,8.40172975,165.04,164.96,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1729911572594,8.05849326,165.06,164.96,10.98872975]
["bitfinex-derivatives","SOLF0:USTF0",1729911572893,8.40172975,165.04,164.97,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911574390,3.0345,165.03,164.97,11.43702975]
["bitfinex-derivatives","SOLF0:USTF0",1729911575489,3.0348,165.01,164.96,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1729911575693,3.0348,165.01,164.97,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911576295,3.035,165.0,164.97,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911577392,3.0352,164.99,164.96,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1729911577992,8.40172975,165.01,164.96,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1729911578189,8.40172975,165.01,164.95,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729911578190,3.0353,164.99,164.95,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729911578391,11.43702975,164.99,164.95,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729911578691,8.40172975,164.99,164.93,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911579000,8.40172975,164.99,164.94,1.5185414]
["bitfinex-derivatives","SOLF0:USTF0",1729911579184,8.40172975,164.99,164.93,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911579390,8.40172975,164.99,164.94,1.5185414]
["bitfinex-derivatives","SOLF0:USTF0",1729911579591,8.40172975,164.99,164.91,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1729911579793,8.40172975,164.96,164.92,3.94831979]
["bitfinex-derivatives","SOLF0:USTF0",1729911579991,8.40172975,164.96,164.91,11.04572975]
["bitfinex-derivatives","SOLF0:USTF0",1729911580191,8.40172975,164.96,164.91,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1729911580393,3.0361,164.94,164.91,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1729911582898,8.40172975,164.95,164.91,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1729911583100,3.0366,164.91,164.88,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911583305,3.0366,164.91,164.89,1.5188521]
["bitfinex-derivatives","SOLF0:USTF0",1729911583507,3.0366,164.91,164.88,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911583899,3.0366,164.91,164.89,1.51888584]
["bitfinex-derivatives","SOLF0:USTF0",1729911584204,3.0366,164.91,164.87,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1729911584400,3.0366,164.91,164.88,1.5189521]
["bitfinex-derivatives","SOLF0:USTF0",1729911584594,3.0366,164.91,164.87,10.96752975]
["bitfinex-derivatives","SOLF0:USTF0",1729911584803,3.0366,164.91,164.88,1.5189521]
["bitfinex-derivatives","SOLF0:USTF0",1729911585009,3.0366,164.91,164.87,10.96752975]
["bitfinex-derivatives","SOLF0:USTF0",1729911587304,3.0366,164.91,164.87,14.00482975]
["bitfinex-derivatives","SOLF0:USTF0",1729911587612,8.40172975,164.93,164.88,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911588711,5.06,165.0,164.91,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911589112,8.40172975,164.97,164.91,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911589509,3.0358,164.96,164.91,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729911589709,8.40172975,164.96,164.91,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911589914,3.584,165.05,164.87,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1729911590211,8.40172975,164.98,164.93,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911590414,3.0357,164.97,164.93,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911591509,8.40172975,164.98,164.92,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911591709,3.0357,164.96,164.92,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911592111,11.43742975,164.96,164.91,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729911592313,11.43742975,164.96,164.91,11.43822975]
["bitfinex-derivatives","SOLF0:USTF0",1729911594015,11.43742975,164.96,164.91,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911596521,11.43722975,164.97,164.92,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911597424,3.0358,164.96,164.9,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1729911597720,8.40172975,164.97,164.9,13.46172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911598321,8.40172975,164.96,164.9,13.46172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911598716,3.036,164.95,164.9,13.46172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911599426,8.40172975,164.96,164.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911599620,3.0361,164.94,164.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911599819,8.40172975,164.96,164.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911600021,3.0359,164.95,164.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911600515,5.06,164.99,164.92,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911600714,3.0355,164.98,164.94,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911601118,3.0366,164.91,164.84,0.48745666]
["bitfinex-derivatives","SOLF0:USTF0",1729911601319,3.0366,164.91,164.85,10.83198756]
["bitfinex-derivatives","SOLF0:USTF0",1729911601320,11.43832975,164.91,164.85,10.83198756]
["bitfinex-derivatives","SOLF0:USTF0",1729911601521,8.40172975,164.89,164.86,1.51891113]
["bitfinex-derivatives","SOLF0:USTF0",1729911601731,3.0372,164.88,164.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911601918,3.0372,164.88,164.84,1.51915587]
["bitfinex-derivatives","SOLF0:USTF0",1729911602226,8.40172975,164.86,164.81,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729911602523,5.08,164.89,164.81,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911602718,8.40172975,164.86,164.81,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911602922,11.43942975,164.86,164.81,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911603722,3.0377,164.85,164.8,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911604221,11.43942975,164.85,164.8,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911604424,3.0377,164.85,164.8,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911604625,11.43942975,164.85,164.8,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911604918,11.43942975,164.85,164.78,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1729911605125,8.05071874,164.89,164.61,4.55381384]
["bitfinex-derivatives","SOLF0:USTF0",1729911605126,8.40172975,164.79,164.74,3.28426116]
["bitfinex-derivatives","SOLF0:USTF0",1729911605324,8.40172975,164.76,164.71,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729911605525,3.0396,164.75,164.71,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729911605722,5.08,164.81,164.71,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729911606126,8.40172975,164.78,164.73,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911606321,8.40172975,164.78,164.71,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729911606527,8.40172975,164.78,164.73,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911606722,5.08,164.81,164.75,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911606922,13.48172975,164.81,164.75,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911607232,8.40172975,164.8,164.74,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911607529,8.40172975,164.79,164.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911607722,8.40172975,164.79,164.73,16.10472975]
["bitfinex-derivatives","SOLF0:USTF0",1729911608725,8.40172975,164.79,164.73,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1729911608922,11.44062975,164.79,164.73,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1729911609323,5.08,164.81,164.73,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1729911609524,11.44042975,164.8,164.74,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911610031,11.44042975,164.8,164.73,19.14462975]
["bitfinex-derivatives","SOLF0:USTF0",1729911611519,3.0388,164.79,164.73,19.14462975]
["bitfinex-derivatives","SOLF0:USTF0",1729911613222,5.08,164.81,164.73,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1729911613423,5.06,164.86,164.78,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911613628,5.06,164.86,164.8,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911613823,8.40172975,164.85,164.8,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911614530,11.43942975,164.85,164.8,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911615227,3.0377,164.85,164.8,8.40172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911615431,8.40172975,164.84,164.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911615623,8.40172975,164.81,164.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911615928,8.40172975,164.81,164.75,13.46172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911616129,3.0387,164.8,164.75,13.46172975]
["bitfinex-derivatives","SOLF0:USTF0",1729911616331,3.0387,164.8,164.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911616733,3.0385,164.81,164.75,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729911617126,5.06,164.85,164.76,13.13877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911617624,13.13877283,164.87,164.76,13.13877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911618535,3.038,164.84,164.79,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729911618726,13.13877283,164.87,164.76,13.13877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911619441,3.0382,164.83,164.77,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729911620736,3.0383,164.82,164.77,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729911621130,13.13877283,164.85,164.78,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729911621426,3.0381,164.83,164.78,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729911622435,13.13877283,164.85,164.74,13.13877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911622628,13.13877283,164.82,164.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911623231,3.039,164.79,164.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911623537,13.13877283,164.82,164.73,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1729911623839,13.13877283,164.8,164.73,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1729911624236,13.13877283,164.78,164.72,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729911624441,13.13877283,164.78,164.71,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729911624739,13.13877283,164.76,164.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911625041,3.08677758,164.77,164.66,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729911625342,13.13877283,164.73,164.66,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729911625742,3.0406,164.7,164.66,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729911626242,13.13877283,164.74,164.66,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729911626631,3.0402,164.72,164.66,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729911627237,3.0401,164.72,164.66,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729911629940,13.13877283,164.74,164.63,18.19877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911630139,3.0405,164.7,164.64,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729911631535,3.10228444,164.76,164.64,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729911631536,3.0407,164.69,164.64,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729911631939,13.13877283,164.72,164.64,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729911632147,3.0405,164.7,164.64,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729911632341,13.13877283,164.72,164.65,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729911633049,18.19877283,164.76,164.68,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729911633446,3.0408,164.69,164.66,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729911633645,13.13877283,164.74,164.66,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729911634045,3.0401,164.73,164.66,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729911634545,13.13877283,164.74,164.66,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729911635343,3.0404,164.71,164.66,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729911635639,13.13877283,164.74,164.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911635844,3.0409,164.68,164.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911636153,13.13877283,164.72,164.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911637343,3.041,164.68,164.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911637539,13.13877283,164.7,164.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911637740,13.13877283,164.7,164.6,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1729911638446,13.13877283,164.7,164.59,18.19877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911638447,5.06,164.71,164.59,13.13877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911638652,13.13877283,164.72,164.61,13.13877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911638853,3.0405,164.7,164.64,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729911639151,18.19877283,164.72,164.61,13.13877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911640049,3.0409,164.68,164.61,13.13877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911640243,16.16323102,164.7,164.59,13.13877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911640845,16.16323102,164.7,164.47,13.13877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911640846,13.13877283,164.67,164.47,13.13877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911641052,13.13877283,164.65,164.54,18.19877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911641250,3.0419,164.63,164.57,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729911641548,18.19877283,164.67,164.57,13.13877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911641752,3.0425,164.6,164.55,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729911642048,13.13877283,164.62,164.52,14.37717283]
["bitfinex-derivatives","SOLF0:USTF0",1729911642450,3.0421,164.61,164.55,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729911642667,3.0421,164.61,164.52,14.37717283]
["bitfinex-derivatives","SOLF0:USTF0",1729911642954,13.13877283,164.62,164.52,14.37717283]
["bitfinex-derivatives","SOLF0:USTF0",1729911643140,3.0424,164.6,164.55,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729911643340,5.06,164.67,164.52,19.43717283]
["bitfinex-derivatives","SOLF0:USTF0",1729911643544,1.0209,164.69,164.58,13.13877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911643753,28.38929849,164.89,164.6,13.13877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911643754,18.19877283,164.7,164.6,13.13877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911644547,13.13877283,164.68,164.59,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729911644950,3.0416,164.65,164.59,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729911645252,3.0416,164.65,164.59,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729911645641,3.0416,164.65,164.59,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729911646549,13.13877283,164.63,164.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911646740,13.13877283,164.63,164.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911646943,13.13877283,164.63,164.53,13.13877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911647142,13.13877283,164.61,164.5,18.19877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911647854,3.0425,164.6,164.54,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729911648253,13.13877283,164.61,164.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911648454,13.13877283,164.61,164.51,13.13877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911648954,3.0427,164.59,164.53,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729911649456,13.13877283,164.61,164.53,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729911649752,2.5313,164.64,164.55,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729911649950,15.67007283,164.64,164.55,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729911650357,13.13877283,164.64,164.56,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729911651260,3.042,164.62,164.56,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729911652256,3.042,164.62,164.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911652257,18.19877283,164.68,164.57,13.13877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911652459,18.19877283,164.68,164.58,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729911653458,3.0413,164.66,164.6,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729911654761,3.0414,164.65,164.6,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729911656365,13.13877283,164.66,164.55,15.62187283]
["bitfinex-derivatives","SOLF0:USTF0",1729911656664,3.0421,164.62,164.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911657467,3.0422,164.61,164.56,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729911657764,3.0422,164.61,164.55,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729911657961,13.13877283,164.64,164.55,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1729911658166,3.0425,164.59,164.55,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1729911658762,16.18097283,164.61,164.56,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729911659558,13.13877283,164.61,164.55,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1729911660268,13.13877283,164.61,164.5,13.13877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911660566,3.0432,164.56,164.5,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1729911660966,13.13877283,164.59,164.5,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1729911661160,3.6156,164.62,164.5,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1729911661161,3.0436,164.54,164.5,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1729911661565,3.6156,164.62,164.49,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729911661566,5.06,164.58,164.49,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729911661763,3.0434,164.55,164.49,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729911662562,13.13877283,164.57,164.51,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729911663169,3.6156,164.62,164.49,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729911663359,3.0914219,164.69,164.49,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729911663563,8.6801,164.72,164.58,13.13877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911663760,16.17927283,164.7,164.59,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729911663969,13.13877283,164.7,164.59,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729911664164,3.0414,164.66,164.59,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729911665263,3.0414,164.66,164.59,11.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729911665664,3.0414,164.66,164.59,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729911665871,3.0416,164.65,164.59,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729911666171,16.18037283,164.65,164.59,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729911666360,13.13877283,164.65,164.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911666563,13.13877283,164.63,164.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911667166,13.13877283,164.61,164.5,13.13877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911667373,13.13877283,164.61,164.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911667573,13.13877283,164.63,164.57,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729911667776,13.13877283,164.63,164.53,13.13877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911668271,13.13877283,164.65,164.55,13.13877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911668571,3.10929964,164.69,164.47,34.49220729]
["bitfinex-derivatives","SOLF0:USTF0",1729911668572,13.13877283,164.67,164.57,13.13877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911668769,13.13877283,164.67,164.57,18.19877283]
["bitfinex-derivatives","SOLF0:USTF0",1729911668971,3.0415,164.65,164.58,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729911669374,13.13877283,164.67,164.58,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729911670271,3.0416,164.64,164.58,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729911670871,3.0413,164.66,164.59,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729911671074,5.06,164.7,164.57,26.09807354]
["bitfinex-derivatives","SOLF0:USTF0",1729911671472,3.0409,164.68,164.61,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729911671670,5.06,164.7,164.61,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729911671868,5.06,164.7,164.57,26.09807354]
["bitfinex-derivatives","SOLF0:USTF0",1729911673382,3.0412,164.67,164.57,26.09807354]
["bitfinex-derivatives","SOLF0:USTF0",1729911673881,3.0412,164.67,164.6,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729911674079,3.0414,164.65,164.6,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729911674277,5.06,164.7,164.57,26.09807354]
["bitfinex-derivatives","SOLF0:USTF0",1729911674779,3.0412,164.67,164.57,26.09807354]
["bitfinex-derivatives","SOLF0:USTF0",1729911674984,3.0412,164.67,164.61,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729911675478,3.042,164.62,164.57,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729911675683,21.03807354,164.68,164.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911676081,3.0412,164.66,164.6,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729911676273,8.36812443,164.8,164.62,21.03807354]
["bitfinex-derivatives","SOLF0:USTF0",1729911676478,23.35077354,164.8,164.65,21.03807354]
["bitfinex-derivatives","SOLF0:USTF0",1729911676783,21.03807354,164.77,164.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911677482,21.03807354,164.77,164.65,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729911677684,21.03807354,164.77,164.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911679379,3.0403,164.72,164.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911679587,21.03807354,164.77,164.63,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729911679588,21.03807354,164.74,164.63,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729911679789,21.03807354,164.72,164.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911680177,3.0409,164.68,164.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911680580,21.03807354,164.72,164.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911681587,21.03807354,164.69,164.59,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729911681884,21.03807354,164.67,164.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911682484,3.042,164.62,164.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911683486,3.042,164.62,164.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911685585,3.0424,164.6,164.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911685888,3.0424,164.6,164.53,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729911685889,21.03807354,164.64,164.53,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729911686089,21.03807354,164.61,164.53,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729911686388,22.26807354,164.63,164.53,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729911687281,23.66307354,164.66,164.53,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729911687889,3.042,164.62,164.56,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729911688889,23.66307354,164.66,164.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911689082,3.0418,164.63,164.57,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729911689394,23.66307354,164.66,164.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911690095,21.03807354,164.64,164.53,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729911690289,21.03807354,164.61,164.53,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729911690487,21.03807354,164.61,164.52,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1729911691089,5.06,164.62,164.52,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1729911691090,26.09807354,164.62,164.52,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1729911691491,21.03807354,164.62,164.52,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1729911691694,21.03807354,164.65,164.52,25.02477354]
["bitfinex-derivatives","SOLF0:USTF0",1729911691888,21.03807354,164.62,164.31,20.95751618]
["bitfinex-derivatives","SOLF0:USTF0",1729911692095,21.03807354,164.6,164.47,21.03807354]
["bitfinex-derivatives","SOLF0:USTF0",1729911692291,21.03807354,164.6,164.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911692491,21.03807354,164.6,164.49,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729911692900,21.03807354,164.6,164.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911694098,3.0435,164.54,164.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911694294,21.03807354,164.57,164.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911694503,21.03807354,164.57,164.45,1.5224096]
["bitfinex-derivatives","SOLF0:USTF0",1729911694800,3.0442,164.51,164.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911695007,21.03807354,164.54,164.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911695205,3.0445,164.49,164.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911696415,3.0446,164.48,164.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911697414,3.0444,164.49,164.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911698210,21.03807354,164.52,164.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911698416,3.0442,164.51,164.44,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729911698713,21.03807354,164.52,164.44,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729911698912,3.0442,164.5,164.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911699216,21.03807354,164.49,164.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911699514,3.0449,164.47,164.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911699723,3.0449,164.47,164.4,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729911700010,21.03807354,164.49,164.4,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729911700213,3.045,164.46,164.4,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729911700407,21.03807354,164.49,164.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911700608,3.0449,164.47,164.4,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1729911700808,3.0449,164.47,164.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911701304,3.0449,164.46,164.41,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729911701703,7.5985,164.51,164.41,21.03807354]
["bitfinex-derivatives","SOLF0:USTF0",1729911701704,1.2641,164.51,164.41,21.03807354]
["bitfinex-derivatives","SOLF0:USTF0",1729911701905,21.03807354,164.54,164.42,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729911701906,26.09807354,164.54,164.42,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729911703010,3.0442,164.5,164.45,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729911703207,26.09807354,164.54,164.45,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729911704017,3.0442,164.51,164.45,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729911704212,2.5041,164.55,164.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911704713,3.044,164.51,164.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911705519,3.0442,164.5,164.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911706021,2.5041,164.55,164.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911706519,21.03807354,164.53,164.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911707216,3.0444,164.5,164.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911707822,2.5041,164.55,164.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911708018,2.5041,164.55,164.47,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729911708916,3.0438,164.53,164.47,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729911709517,3.044,164.51,164.45,21.27099096]
["bitfinex-derivatives","SOLF0:USTF0",1729911711520,1.3436,164.59,164.5,13.16599096]
["bitfinex-derivatives","SOLF0:USTF0",1729911711716,1.3436,164.59,164.5,18.22599096]
["bitfinex-derivatives","SOLF0:USTF0",1729911711920,2.5842,164.65,164.56,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729911711921,13.16599096,164.62,164.56,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729911712118,13.16599096,164.62,164.52,13.16599096]
["bitfinex-derivatives","SOLF0:USTF0",1729911712520,3.0428,164.58,164.52,16.20979096]
["bitfinex-derivatives","SOLF0:USTF0",1729911713524,3.0414,164.65,164.58,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729911713718,3.03523451,164.71,164.58,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729911713719,13.16599096,164.67,164.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911714026,13.16599096,164.65,164.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911714326,3.0422,164.61,164.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911714819,26.10426108,164.66,164.52,21.04426108]
["bitfinex-derivatives","SOLF0:USTF0",1729911715019,21.04426108,164.63,164.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911715229,2.6553,164.62,164.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911715726,21.04426108,164.61,164.51,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729911715920,29.13913723,164.61,164.51,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729911716119,3.0434,164.55,164.51,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729911716324,26.10426108,164.61,164.51,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729911717217,3.043,164.57,164.51,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729911719823,26.10426108,164.61,164.51,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729911720028,3.0431,164.56,164.51,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729911720326,21.04426108,164.58,164.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911720621,21.04426108,164.55,164.41,21.04426108]
["bitfinex-derivatives","SOLF0:USTF0",1729911720819,21.04426108,164.55,164.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911721019,1.2586,164.57,164.44,21.04426108]
["bitfinex-derivatives","SOLF0:USTF0",1729911721222,3.0439,164.52,164.44,21.04426108]
["bitfinex-derivatives","SOLF0:USTF0",1729911721422,1.2586,164.57,164.46,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729911721619,1.2586,164.57,164.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911721827,3.0439,164.52,164.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911722132,1.2586,164.57,164.49,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729911722326,26.10426108,164.61,164.47,26.10426108]
["bitfinex-derivatives","SOLF0:USTF0",1729911722529,27.36286108,164.61,164.48,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729911722928,3.0435,164.54,164.48,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729911723625,6.3186,164.61,164.52,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729911723830,2.6553,164.62,164.52,26.10426108]
["bitfinex-derivatives","SOLF0:USTF0",1729911724029,21.04426108,164.59,164.49,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729911724233,21.04426108,164.59,164.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911724633,3.0431,164.56,164.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911726240,3.0431,164.56,164.49,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729911727532,21.04426108,164.59,164.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911728242,3.0431,164.56,164.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911728537,21.04426108,164.59,164.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911728737,1.2487,164.6,164.5,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729911728738,3.0431,164.56,164.5,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729911729039,2.6553,164.62,164.52,21.04426108]
["bitfinex-derivatives","SOLF0:USTF0",1729911729340,2.6553,164.62,164.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911729341,21.04426108,164.61,164.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911729641,21.04426108,164.61,164.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729911730135,3.0428,164.58,164.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729911730335,21.04426108,164.61,164.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729911731037,3.0432,164.56,164.5,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729911732444,3.0434,164.55,164.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729911735435,21.04426108,164.61,164.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729911735639,3.0437,164.53,164.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729911737041,3.0431,164.56,164.51,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729911737346,3.0431,164.56,164.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729911737737,13.1614837,164.6,164.51,13.1614837]
["bitfinex-derivatives","SOLF0:USTF0",1729911737936,13.1614837,164.65,164.55,13.1614837]
["bitfinex-derivatives","SOLF0:USTF0",1729911738135,3.0422,164.61,164.56,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729911738747,13.1614837,164.65,164.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729911739044,3.0423,164.6,164.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729911741047,3.0416,164.64,164.58,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729911741245,3.8853,164.67,164.57,14.4934837]
["bitfinex-derivatives","SOLF0:USTF0",1729911741448,5.24,164.68,164.59,13.1614837]
["bitfinex-derivatives","SOLF0:USTF0",1729911741645,13.1614837,164.7,164.59,13.1614837]
["bitfinex-derivatives","SOLF0:USTF0",1729911741847,13.1614837,164.7,164.6,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729911742049,13.1614837,164.7,164.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729911743045,2.9749152,164.71,164.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729911743247,3.0412,164.67,164.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729911743954,3.0412,164.66,164.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729911746747,16.1363989,164.71,164.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729911746952,3.0415,164.65,164.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729911749856,16.1363989,164.71,164.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729911750049,3.0419,164.63,164.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729911750549,13.1614837,164.68,164.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729911750749,13.1614837,164.66,164.57,22.1816837]
["bitfinex-derivatives","SOLF0:USTF0",1729911750959,13.1614837,164.66,164.57,15.7162837]
["bitfinex-derivatives","SOLF0:USTF0",1729911751152,13.1614837,164.66,164.57,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729911751354,13.1614837,164.64,164.57,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729911751655,3.042,164.62,164.57,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729911751858,13.1614837,164.64,164.57,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729911752062,13.1614837,164.64,164.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729911752262,3.0431,164.56,164.53,18.3814837]
["bitfinex-derivatives","SOLF0:USTF0",1729911752664,13.1614837,164.62,164.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729911752665,13.1614837,164.6,164.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729911753263,3.0437,164.53,164.49,13.1614837]
["bitfinex-derivatives","SOLF0:USTF0",1729911753462,3.0437,164.53,164.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729911754256,13.1614837,164.58,164.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729911754459,3.0437,164.53,164.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729911755466,3.0437,164.53,164.47,13.1614837]
["bitfinex-derivatives","SOLF0:USTF0",1729911755467,3.0438,164.52,164.47,13.1614837]
["bitfinex-derivatives","SOLF0:USTF0",1729911755670,3.0438,164.52,164.47,18.3814837]
["bitfinex-derivatives","SOLF0:USTF0",1729911756868,3.044,164.51,164.47,13.1614837]
["bitfinex-derivatives","SOLF0:USTF0",1729911757068,13.1614837,164.56,164.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729911757566,3.0435,164.54,164.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729911757765,13.1614837,164.56,164.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729911758559,3.0439,164.52,164.45,16.2065837]
["bitfinex-derivatives","SOLF0:USTF0",1729911758867,3.0439,164.52,164.46,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729911760574,13.1614837,164.54,164.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911762161,13.1614837,164.54,164.46,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729911762680,13.1614837,164.54,164.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911763368,3.0441,164.51,164.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911763666,3.0441,164.51,164.45,13.1614837]
["bitfinex-derivatives","SOLF0:USTF0",1729911763873,3.0441,164.51,164.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911764775,3.0442,164.5,164.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911765274,3.0435,164.54,164.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911765575,13.1614837,164.56,164.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911766677,3.0438,164.53,164.47,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729911767672,3.0434,164.54,164.48,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729911767879,15.7985837,164.58,164.47,13.1614837]
["bitfinex-derivatives","SOLF0:USTF0",1729911768378,3.0433,164.55,164.5,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729911768562,15.7985837,164.58,164.47,13.1614837]
["bitfinex-derivatives","SOLF0:USTF0",1729911769370,3.0437,164.53,164.47,13.1614837]
["bitfinex-derivatives","SOLF0:USTF0",1729911769575,13.1614837,164.56,164.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911770369,3.0438,164.53,164.47,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729911771571,3.0438,164.52,164.47,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729911773775,3.0444,164.49,164.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911773980,13.1614837,164.54,164.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911774385,3.0444,164.49,164.44,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729911774586,13.1614837,164.54,164.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911774880,13.1614837,164.54,164.44,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1729911775077,13.1614837,164.54,164.44,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1729911775587,13.1614837,164.54,164.44,12.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729911776283,3.0444,164.49,164.44,12.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729911777181,13.1614837,164.54,164.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911778379,3.0442,164.5,164.44,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729911778795,3.0442,164.5,164.44,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729911778984,3.0442,164.5,164.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911780283,3.0442,164.5,164.46,8.41835414]
["bitfinex-derivatives","SOLF0:USTF0",1729911780479,3.0443,164.5,164.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911780680,8.41835414,164.5,164.45,13.49835414]
["bitfinex-derivatives","SOLF0:USTF0",1729911780886,8.41835414,164.51,164.46,8.41835414]
["bitfinex-derivatives","SOLF0:USTF0",1729911782289,3.0442,164.5,164.46,8.41835414]
["bitfinex-derivatives","SOLF0:USTF0",1729911783586,3.0436,164.53,164.47,11.46305414]
["bitfinex-derivatives","SOLF0:USTF0",1729911783788,11.46195414,164.53,164.47,11.46305414]
["bitfinex-derivatives","SOLF0:USTF0",1729911784178,3.044,164.51,164.47,8.41835414]
["bitfinex-derivatives","SOLF0:USTF0",1729911785193,8.41835414,164.51,164.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911785386,3.0442,164.5,164.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911787191,7.7171,164.58,164.47,8.41835414]
["bitfinex-derivatives","SOLF0:USTF0",1729911787393,8.41835414,164.54,164.48,8.41835414]
["bitfinex-derivatives","SOLF0:USTF0",1729911787594,8.41835414,164.52,164.47,8.41835414]
["bitfinex-derivatives","SOLF0:USTF0",1729911787795,11.46235414,164.52,164.47,8.41835414]
["bitfinex-derivatives","SOLF0:USTF0",1729911791891,8.41835414,164.57,164.5,11.46245414]
["bitfinex-derivatives","SOLF0:USTF0",1729911792099,8.41835414,164.55,164.5,8.41835414]
["bitfinex-derivatives","SOLF0:USTF0",1729911792294,3.0437,164.53,164.5,8.41835414]
["bitfinex-derivatives","SOLF0:USTF0",1729911792496,8.41835414,164.53,164.47,9.64245414]
["bitfinex-derivatives","SOLF0:USTF0",1729911792906,3.0443,164.5,164.46,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729911793088,2.6371,164.58,164.46,8.41835414]
["bitfinex-derivatives","SOLF0:USTF0",1729911793089,8.41835414,164.51,164.46,8.41835414]
["bitfinex-derivatives","SOLF0:USTF0",1729911794298,3.0444,164.49,164.46,8.41835414]
["bitfinex-derivatives","SOLF0:USTF0",1729911795496,3.0444,164.49,164.47,8.41835414]
["bitfinex-derivatives","SOLF0:USTF0",1729911796999,3.0444,164.49,164.46,8.41835414]
["bitfinex-derivatives","SOLF0:USTF0",1729911798902,2.6371,164.58,164.28,3.11860727]
["bitfinex-derivatives","SOLF0:USTF0",1729911798903,8.41835414,164.47,164.28,3.11860727]
["bitfinex-derivatives","SOLF0:USTF0",1729911799102,8.41835414,164.44,164.38,8.41835414]
["bitfinex-derivatives","SOLF0:USTF0",1729911799411,8.41835414,164.44,164.38,13.47835414]
["bitfinex-derivatives","SOLF0:USTF0",1729911799596,8.41835414,164.44,164.33,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729911799597,3.0462,164.39,164.36,3.31977678]
["bitfinex-derivatives","SOLF0:USTF0",1729911799909,1.2605,164.48,164.36,8.41835414]
["bitfinex-derivatives","SOLF0:USTF0",1729911800108,11.46405414,164.42,164.36,11.46495414]
["bitfinex-derivatives","SOLF0:USTF0",1729911801204,3.0461,164.4,164.34,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729911801400,8.41835414,164.41,164.36,8.41835414]
["bitfinex-derivatives","SOLF0:USTF0",1729911802002,11.46425414,164.41,164.36,8.41835414]
["bitfinex-derivatives","SOLF0:USTF0",1729911802198,1.2605,164.48,164.37,8.41835414]
["bitfinex-derivatives","SOLF0:USTF0",1729911802503,14.4252126,164.48,164.37,18.2447126]
["bitfinex-derivatives","SOLF0:USTF0",1729911803311,13.1647126,164.41,164.33,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729911803500,5.08,164.44,164.33,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729911803704,13.1647126,164.41,164.33,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729911803905,13.1647126,164.43,164.33,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729911804900,13.1647126,164.43,164.33,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729911805303,3.0461,164.4,164.33,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729911808010,13.1647126,164.43,164.33,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729911808212,3.0462,164.39,164.33,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729911810109,1.282,164.42,164.33,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911810300,3.046,164.4,164.33,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911810503,1.282,164.42,164.33,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911811315,1.282,164.42,164.34,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729911812116,5.08,164.45,164.35,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911812117,13.1647126,164.45,164.35,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911812309,14.3826126,164.47,164.37,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911812608,14.3826126,164.47,164.32,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729911812609,5.08,164.49,164.39,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911812812,5.08,164.49,164.39,18.2447126]
["bitfinex-derivatives","SOLF0:USTF0",1729911813012,3.0451,164.46,164.4,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729911813616,3.0451,164.45,164.39,21.2909126]
["bitfinex-derivatives","SOLF0:USTF0",1729911816817,3.0447,164.48,164.39,18.2447126]
["bitfinex-derivatives","SOLF0:USTF0",1729911817123,20.7407126,164.52,164.41,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911817318,1.2637,164.52,164.44,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911817519,1.2453,164.56,164.46,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911817821,1.2453,164.56,164.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911818227,3.0434,164.55,164.48,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911818819,3.0435,164.54,164.48,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911820120,3.0438,164.52,164.48,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911820417,13.1647126,164.57,164.46,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729911820418,13.1647126,164.53,164.46,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729911821330,3.0431,164.56,164.5,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911821530,13.1647126,164.67,164.55,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911821817,13.1647126,164.67,164.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911822327,13.1647126,164.65,164.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911823117,3.042,164.62,164.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911823823,3.0427,164.58,164.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911825320,3.0427,164.58,164.54,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729911825622,13.1647126,164.63,164.54,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729911827415,3.043,164.57,164.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911828225,3.07329848,164.62,164.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911828426,3.0431,164.56,164.52,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729911830036,2.5656,164.61,164.52,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729911830236,2.5656,164.61,164.53,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911831743,3.0428,164.58,164.53,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911832139,3.0429,164.57,164.51,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1729911834637,13.1647126,164.6,164.5,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911834946,3.0437,164.53,164.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911835252,3.0437,164.53,164.48,21.2692126]
["bitfinex-derivatives","SOLF0:USTF0",1729911835544,3.0441,164.51,164.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911836139,13.1647126,164.55,164.43,17.0186126]
["bitfinex-derivatives","SOLF0:USTF0",1729911836340,13.1647126,164.53,164.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911836540,13.1647126,164.53,164.43,22.0786126]
["bitfinex-derivatives","SOLF0:USTF0",1729911836752,13.1647126,164.53,164.44,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729911837848,3.0444,164.49,164.44,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729911840551,3.0442,164.5,164.43,22.0786126]
["bitfinex-derivatives","SOLF0:USTF0",1729911840753,13.1647126,164.53,164.43,25.1240126]
["bitfinex-derivatives","SOLF0:USTF0",1729911841845,3.0445,164.49,164.43,25.1240126]
["bitfinex-derivatives","SOLF0:USTF0",1729911842347,3.0442,164.5,164.43,22.0786126]
["bitfinex-derivatives","SOLF0:USTF0",1729911842651,13.1647126,164.53,164.43,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729911842842,20.7454126,164.53,164.43,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729911843047,3.0442,164.5,164.43,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729911843252,13.1647126,164.51,164.43,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729911843649,3.0447,164.48,164.43,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729911844155,3.0448,164.47,164.41,16.2105126]
["bitfinex-derivatives","SOLF0:USTF0",1729911844455,3.0448,164.47,164.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911845854,3.0449,164.46,164.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911846055,13.1647126,164.47,164.38,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729911846356,13.1647126,164.42,164.33,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911846550,13.1647126,164.42,164.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911847456,3.046,164.41,164.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911848044,13.1647126,164.42,164.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911848249,3.0463,164.39,164.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911848850,3.0462,164.4,164.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911850250,5.06,164.41,164.15,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1729911850457,3.0469,164.36,164.29,16.2127126]
["bitfinex-derivatives","SOLF0:USTF0",1729911850659,3.0469,164.36,164.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911850862,13.1647126,164.4,164.27,2.43832609]
["bitfinex-derivatives","SOLF0:USTF0",1729911851049,13.1647126,164.38,164.28,22.81678071]
["bitfinex-derivatives","SOLF0:USTF0",1729911851256,13.1647126,164.38,164.28,21.2928126]
["bitfinex-derivatives","SOLF0:USTF0",1729911851549,3.0474,164.33,164.28,18.2447126]
["bitfinex-derivatives","SOLF0:USTF0",1729911853467,3.0461,164.4,164.32,16.2122126]
["bitfinex-derivatives","SOLF0:USTF0",1729911853655,13.1647126,164.41,164.32,16.2122126]
["bitfinex-derivatives","SOLF0:USTF0",1729911854261,3.0464,164.38,164.32,16.2122126]
["bitfinex-derivatives","SOLF0:USTF0",1729911854459,13.1647126,164.41,164.32,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911854857,3.0465,164.38,164.32,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911855253,13.1647126,164.45,164.34,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911855452,3.8995,164.46,164.36,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911855453,7.7433,164.46,164.36,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911855859,13.1647126,164.45,164.36,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911856363,13.1647126,164.47,164.36,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911856866,3.0456,164.43,164.37,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729911857054,3.0456,164.43,164.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911857255,13.1647126,164.47,164.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911857464,13.1647126,164.45,164.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911857659,13.1647126,164.45,164.36,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911858158,13.1647126,164.45,164.35,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729911858356,13.1647126,164.43,164.35,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729911859567,3.0463,164.39,164.35,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729911862273,3.0457,164.42,164.36,16.2113126]
["bitfinex-derivatives","SOLF0:USTF0",1729911862565,18.2447126,164.47,164.36,16.2113126]
["bitfinex-derivatives","SOLF0:USTF0",1729911862765,18.2447126,164.47,164.36,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911863166,3.0453,164.44,164.36,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911863367,18.2447126,164.47,164.36,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911865073,3.0458,164.42,164.36,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911866572,18.2447126,164.47,164.35,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729911866573,16.25265417,164.45,164.35,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729911866766,13.1647126,164.45,164.35,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729911867169,16.19200471,164.45,164.35,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729911867376,3.0464,164.39,164.35,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729911868569,3.02729211,164.45,164.35,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729911868771,3.0461,164.4,164.35,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729911868972,16.19200471,164.45,164.35,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729911869175,3.0458,164.42,164.36,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911869377,18.2447126,164.47,164.36,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911869975,18.2447126,164.47,164.36,16.2113126]
["bitfinex-derivatives","SOLF0:USTF0",1729911870566,3.0459,164.41,164.36,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911871272,3.045,164.46,164.39,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911871478,13.1647126,164.5,164.4,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729911871779,3.045,164.46,164.4,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729911871975,13.1647126,164.48,164.4,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729911873366,3.0454,164.44,164.4,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729911873771,13.1647126,164.48,164.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911873970,13.1647126,164.45,164.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911874573,3.0461,164.4,164.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911875475,18.2447126,164.45,164.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911875680,3.0458,164.42,164.37,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729911876574,3.0457,164.42,164.36,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729911876775,13.1647126,164.45,164.36,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729911877176,3.046,164.41,164.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911877378,13.1647126,164.45,164.35,15.7967126]
["bitfinex-derivatives","SOLF0:USTF0",1729911877682,16.28667377,164.45,164.35,15.7967126]
["bitfinex-derivatives","SOLF0:USTF0",1729911878188,13.1647126,164.45,164.35,15.7967126]
["bitfinex-derivatives","SOLF0:USTF0",1729911878378,3.0462,164.39,164.35,15.7967126]
["bitfinex-derivatives","SOLF0:USTF0",1729911880379,16.20681886,164.45,164.35,15.7967126]
["bitfinex-derivatives","SOLF0:USTF0",1729911881190,3.0464,164.39,164.35,15.7967126]
["bitfinex-derivatives","SOLF0:USTF0",1729911882979,3.0457,164.42,164.35,15.7967126]
["bitfinex-derivatives","SOLF0:USTF0",1729911883185,13.1647126,164.45,164.36,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729911884083,13.1647126,164.47,164.36,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729911884281,13.1647126,164.47,164.37,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911884582,1.3231,164.49,164.39,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729911884788,3.0452,164.45,164.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911884980,13.1647126,164.47,164.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911886387,3.0456,164.43,164.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911886788,3.0456,164.43,164.37,21.2912126]
["bitfinex-derivatives","SOLF0:USTF0",1729911888983,3.0457,164.42,164.37,21.2912126]
["bitfinex-derivatives","SOLF0:USTF0",1729911891479,3.0462,164.39,164.35,18.8436126]
["bitfinex-derivatives","SOLF0:USTF0",1729911891683,13.1647126,164.45,164.35,23.9236126]
["bitfinex-derivatives","SOLF0:USTF0",1729911892492,16.19505242,164.45,164.35,19.5569126]
["bitfinex-derivatives","SOLF0:USTF0",1729911892886,21.27505242,164.45,164.35,19.5569126]
["bitfinex-derivatives","SOLF0:USTF0",1729911893086,18.2447126,164.45,164.35,19.5569126]
["bitfinex-derivatives","SOLF0:USTF0",1729911893287,18.2447126,164.45,164.37,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729911893490,18.2447126,164.45,164.35,20.8205126]
["bitfinex-derivatives","SOLF0:USTF0",1729911893691,3.0459,164.41,164.36,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729911898288,13.1647126,164.42,164.35,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729911898489,3.0472,164.34,164.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911898700,2.5717,164.44,164.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911899001,13.1647126,164.42,164.31,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729911899389,3.0467,164.37,164.32,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729911900006,13.1647126,164.42,164.31,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729911900493,1.3313,164.43,164.27,18.49685128]
["bitfinex-derivatives","SOLF0:USTF0",1729911900494,13.1647126,164.37,164.27,18.49685128]
["bitfinex-derivatives","SOLF0:USTF0",1729911900696,13.1647126,164.37,164.28,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911901991,3.0474,164.33,164.28,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911903098,13.1647126,164.37,164.28,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911903293,3.0476,164.32,164.28,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911905503,3.0478,164.31,164.27,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729911905692,13.1647126,164.33,164.24,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1729911905893,18.2447126,164.4,163.96,82.07906433]
["bitfinex-derivatives","SOLF0:USTF0",1729911905894,13.1647126,164.3,164.21,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911906094,3.0487,164.26,164.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911906900,3.049,164.24,164.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911907491,3.0492,164.23,164.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911907697,16.15061549,164.28,164.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911908002,13.1647126,164.28,164.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911908602,3.0485,164.27,164.2,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729911908901,3.0485,164.27,164.19,18.2447126]
["bitfinex-derivatives","SOLF0:USTF0",1729911909202,2.6284,164.33,164.25,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729911909404,2.6284,164.33,164.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911909903,2.6284,164.33,164.26,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729911910494,13.1647126,164.36,164.26,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911910699,13.1647126,164.38,164.28,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911911305,13.1647126,164.38,164.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911911498,13.1647126,164.37,164.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911912404,3.0471,164.35,164.29,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1729911912597,18.2447126,164.39,164.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911913001,13.1647126,164.37,164.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911914302,3.047,164.35,164.29,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1729911914501,13.1647126,164.34,164.27,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729911915006,3.0477,164.31,164.27,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729911915210,13.1647126,164.34,164.27,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729911915900,3.0475,164.33,164.27,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729911916093,14.4833126,164.36,164.27,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729911916600,3.0471,164.34,164.29,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729911916995,14.4833126,164.36,164.29,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729911917200,13.1647126,164.38,164.28,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911918311,3.047,164.35,164.29,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729911920405,5.08,164.39,164.3,18.2447126]
["bitfinex-derivatives","SOLF0:USTF0",1729911920610,3.0467,164.37,164.31,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729911925515,3.0468,164.36,164.31,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729911926409,13.1647126,164.41,164.3,18.2447126]
["bitfinex-derivatives","SOLF0:USTF0",1729911926612,3.0473,164.34,164.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911926808,3.0473,164.34,164.28,16.2129126]
["bitfinex-derivatives","SOLF0:USTF0",1729911927112,13.1647126,164.36,164.27,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729911927413,13.1647126,164.34,164.27,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729911928207,3.0478,164.31,164.27,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729911929511,3.0481,164.3,164.24,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729911929710,3.0481,164.3,164.24,21.2936126]
["bitfinex-derivatives","SOLF0:USTF0",1729911930409,13.1647126,164.34,164.24,18.2447126]
["bitfinex-derivatives","SOLF0:USTF0",1729911930605,3.0479,164.3,164.24,18.2447126]
["bitfinex-derivatives","SOLF0:USTF0",1729911931317,3.0479,164.3,164.25,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729911931518,13.1647126,164.3,164.18,4.85947286]
["bitfinex-derivatives","SOLF0:USTF0",1729911931811,13.1647126,164.3,164.19,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729911932018,3.049,164.25,164.18,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911932210,5.08,164.31,164.22,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911932410,5.08,164.31,164.22,21.2941126]
["bitfinex-derivatives","SOLF0:USTF0",1729911932611,3.0484,164.28,164.22,21.2941126]
["bitfinex-derivatives","SOLF0:USTF0",1729911933314,1.22,164.34,164.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911933516,1.2571,164.35,164.26,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911933926,1.2571,164.35,164.23,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1729911933927,3.0477,164.31,164.25,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729911935321,3.0477,164.31,164.24,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911935524,3.0477,164.31,164.26,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729911935813,15.6418126,164.35,164.24,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911936019,15.6418126,164.35,164.24,16.2137126]
["bitfinex-derivatives","SOLF0:USTF0",1729911936720,9.31823627,164.36,164.24,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911936922,9.31823627,164.36,164.23,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1729911936923,1.2574,164.36,164.26,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911937118,1.2574,164.36,164.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911938009,2.5412,164.43,164.29,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911938010,18.2447126,164.39,164.29,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911938213,13.1647126,164.39,164.29,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911938513,6.3955,164.42,164.33,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911938711,13.1647126,164.41,164.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911938913,3.0464,164.38,164.31,21.2924126]
["bitfinex-derivatives","SOLF0:USTF0",1729911939122,13.1647126,164.41,164.31,21.2924126]
["bitfinex-derivatives","SOLF0:USTF0",1729911939319,13.1647126,164.39,164.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729911939713,13.1647126,164.37,164.29,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729911940115,3.0467,164.37,164.31,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729911940623,13.1647126,164.39,164.3,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729911940813,3.0469,164.36,164.3,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729911941416,13.1647126,164.39,164.3,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729911943523,3.0467,164.37,164.3,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729911943823,13.1647126,164.41,164.31,16.2123126]
["bitfinex-derivatives","SOLF0:USTF0",1729911944419,13.1647126,164.41,164.32,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729911945229,3.0466,164.37,164.32,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729911945525,1.3155,164.42,164.33,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911945715,1.3155,164.42,164.35,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729911946113,3.0462,164.4,164.34,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729911947115,3.0455,164.43,164.37,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729911949129,3.0455,164.43,164.36,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729911949328,3.0455,164.43,164.37,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729911950326,13.1647126,164.45,164.34,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911950630,13.1647126,164.42,164.32,14.4461126]
["bitfinex-derivatives","SOLF0:USTF0",1729911951033,3.0466,164.37,164.32,17.4934126]
["bitfinex-derivatives","SOLF0:USTF0",1729911951423,3.0466,164.37,164.32,14.4461126]
["bitfinex-derivatives","SOLF0:USTF0",1729911951624,3.047,164.35,164.32,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729911951823,3.047,164.35,164.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911952023,3.047,164.35,164.3,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1729911952229,3.0472,164.34,164.3,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1729911952424,13.1647126,164.4,164.3,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1729911952825,3.0466,164.37,164.31,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729911953330,13.1647126,164.4,164.31,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729911953531,3.0468,164.36,164.31,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729911955924,3.0466,164.37,164.32,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729911956622,1.3307,164.43,164.34,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911957229,3.046,164.41,164.34,16.2118126]
["bitfinex-derivatives","SOLF0:USTF0",1729911957432,1.3307,164.43,164.34,16.2118126]
["bitfinex-derivatives","SOLF0:USTF0",1729911958330,3.0461,164.4,164.34,16.2118126]
["bitfinex-derivatives","SOLF0:USTF0",1729911960127,1.3307,164.43,164.34,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911960330,3.0466,164.38,164.34,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911960628,6.3228,164.44,164.34,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911960828,1.2721,164.48,164.41,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729911961029,13.1647126,164.5,164.4,18.2247126]
["bitfinex-derivatives","SOLF0:USTF0",1729911961226,6.3698,164.52,164.43,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911961422,3.0443,164.5,164.44,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729911961931,3.0443,164.5,164.43,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911962126,3.044,164.51,164.45,16.2097126]
["bitfinex-derivatives","SOLF0:USTF0",1729911962435,1.3502,164.56,164.47,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911962639,13.1647126,164.6,164.49,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911962939,3.0432,164.56,164.49,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911963129,13.1647126,164.57,164.49,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729911963635,3.0436,164.53,164.49,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729911964230,3.0433,164.55,164.49,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729911964431,3.0433,164.55,164.49,14.4552126]
["bitfinex-derivatives","SOLF0:USTF0",1729911964637,3.0424,164.6,164.53,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729911964828,9.0709,164.61,164.52,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911965727,9.0709,164.61,164.5,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911965925,3.043,164.57,164.5,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911966730,3.043,164.57,164.5,16.2089126]
["bitfinex-derivatives","SOLF0:USTF0",1729911966925,13.1647126,164.6,164.5,16.2089126]
["bitfinex-derivatives","SOLF0:USTF0",1729911967128,3.0431,164.56,164.5,16.2089126]
["bitfinex-derivatives","SOLF0:USTF0",1729911967639,13.1647126,164.58,164.49,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729911968229,3.0434,164.55,164.49,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729911968427,3.0434,164.55,164.5,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911968629,3.10925387,164.64,164.5,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911968938,3.0431,164.56,164.52,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911972444,5.06,164.63,164.52,18.2247126]
["bitfinex-derivatives","SOLF0:USTF0",1729911972742,7.6154,164.64,164.52,18.2247126]
["bitfinex-derivatives","SOLF0:USTF0",1729911972940,3.0427,164.59,164.53,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729911973641,3.0427,164.59,164.54,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911973840,7.6154,164.64,164.54,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911974046,6.4088,164.7,164.6,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911974439,3.0416,164.64,164.6,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911975245,3.041,164.67,164.6,16.2070126]
["bitfinex-derivatives","SOLF0:USTF0",1729911975439,6.4088,164.7,164.6,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911975634,13.1647126,164.66,164.57,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729911975839,13.1647126,164.64,164.57,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729911976237,13.1647126,164.61,164.53,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729911977044,1.2845,164.63,164.54,13.1647126]
["bitfinex-derivatives","SOLF0:USTF0",1729911977241,3.0424,164.6,164.54,16.2081126]
["bitfinex-derivatives","SOLF0:USTF0",1729911977549,14.4492126,164.63,164.53,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729911978452,1.2845,164.63,164.53,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729911978949,2.99139455,164.74,164.61,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729911979249,21.0504999,164.72,164.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911979447,21.0504999,164.72,164.59,24.0928999]
["bitfinex-derivatives","SOLF0:USTF0",1729911979448,3.0414,164.65,164.59,24.0928999]
["bitfinex-derivatives","SOLF0:USTF0",1729911979640,21.0504999,164.72,164.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911980341,21.0504999,164.72,164.6,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1729911981139,3.0416,164.64,164.6,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1729911981645,21.0504999,164.72,164.6,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1729911981843,2.5783,164.73,164.6,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1729911982343,3.0406,164.7,164.6,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1729911982551,2.5783,164.73,164.6,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1729911982955,3.0411,164.67,164.6,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1729911983145,3.0411,164.67,164.6,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1729911984053,3.0411,164.67,164.6,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729911984244,2.5783,164.73,164.6,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729911984555,2.5783,164.73,164.65,21.0504999]
["bitfinex-derivatives","SOLF0:USTF0",1729911984846,2.5783,164.73,164.65,26.1104999]
["bitfinex-derivatives","SOLF0:USTF0",1729911985144,3.0409,164.68,164.65,21.0504999]
["bitfinex-derivatives","SOLF0:USTF0",1729911985555,3.0412,164.67,164.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911985940,7.6383,164.73,164.65,21.0504999]
["bitfinex-derivatives","SOLF0:USTF0",1729911986342,2.5783,164.73,164.65,21.0504999]
["bitfinex-derivatives","SOLF0:USTF0",1729911986652,3.0408,164.69,164.65,21.0504999]
["bitfinex-derivatives","SOLF0:USTF0",1729911987451,2.5783,164.73,164.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911987645,2.5783,164.73,164.6,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729911987858,2.5783,164.73,164.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911988057,3.0416,164.65,164.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911988557,3.0422,164.61,164.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911988849,1.2668,164.69,164.56,26.1104999]
["bitfinex-derivatives","SOLF0:USTF0",1729911989045,3.0417,164.64,164.59,21.0504999]
["bitfinex-derivatives","SOLF0:USTF0",1729911989443,1.2668,164.69,164.59,21.0504999]
["bitfinex-derivatives","SOLF0:USTF0",1729911990448,1.2668,164.69,164.59,24.0929999]
["bitfinex-derivatives","SOLF0:USTF0",1729911990449,3.0416,164.65,164.59,24.0929999]
["bitfinex-derivatives","SOLF0:USTF0",1729911992160,3.0412,164.66,164.6,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729911993256,2.5783,164.73,164.61,26.1104999]
["bitfinex-derivatives","SOLF0:USTF0",1729911993451,2.5783,164.73,164.64,21.0504999]
["bitfinex-derivatives","SOLF0:USTF0",1729911993955,3.0406,164.7,164.64,21.0504999]
["bitfinex-derivatives","SOLF0:USTF0",1729911994757,3.0411,164.67,164.64,21.0504999]
["bitfinex-derivatives","SOLF0:USTF0",1729911994962,3.0411,164.67,164.62,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729911995659,2.5783,164.73,164.61,26.1104999]
["bitfinex-derivatives","SOLF0:USTF0",1729911996054,2.5783,164.73,164.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911996256,2.5783,164.73,164.59,21.0504999]
["bitfinex-derivatives","SOLF0:USTF0",1729911996559,21.0504999,164.72,164.59,21.0504999]
["bitfinex-derivatives","SOLF0:USTF0",1729911997461,3.0418,164.64,164.59,21.0504999]
["bitfinex-derivatives","SOLF0:USTF0",1729911998058,3.042,164.62,164.59,21.0504999]
["bitfinex-derivatives","SOLF0:USTF0",1729911998259,3.03516995,164.67,164.56,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729911998454,3.8113,164.66,164.56,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729911998667,6.91442796,164.66,164.56,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729911998859,6.91442796,164.66,164.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729911999066,26.1104999,164.65,164.44,63.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729911999366,3.0429,164.57,164.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729912000758,26.1104999,164.65,164.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729912000966,3.0432,164.56,164.51,21.0504999]
["bitfinex-derivatives","SOLF0:USTF0",1729912001164,21.0504999,164.63,164.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729912001557,21.0504999,164.6,164.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729912001759,1.2814,164.59,164.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729912002064,3.0436,164.54,164.47,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729912002259,1.2814,164.59,164.46,24.0953999]
["bitfinex-derivatives","SOLF0:USTF0",1729912002459,1.2173,164.58,164.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729912003362,3.0442,164.5,164.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729912004769,3.0436,164.54,164.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729912005073,24.05335078,164.57,164.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729912005567,3.0443,164.5,164.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729912005970,5.32,164.55,164.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729912005971,3.0444,164.49,164.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729912007574,5.32,164.55,164.44,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729912007874,26.3704999,164.55,164.44,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729912008075,26.3704999,164.55,164.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729912008373,5.32,164.55,164.44,21.0504999]
["bitfinex-derivatives","SOLF0:USTF0",1729912008672,5.32,164.55,164.44,23.5718999]
["bitfinex-derivatives","SOLF0:USTF0",1729912008871,3.0438,164.53,164.46,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729912009061,5.32,164.55,164.46,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729912009771,3.0441,164.51,164.44,26.6169999]
["bitfinex-derivatives","SOLF0:USTF0",1729912010070,3.0441,164.51,164.44,23.5718999]
["bitfinex-derivatives","SOLF0:USTF0",1729912011272,3.0441,164.51,164.45,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729912011475,5.32,164.55,164.44,23.5718999]
["bitfinex-derivatives","SOLF0:USTF0",1729912011775,3.0442,164.5,164.44,23.5718999]
["bitfinex-derivatives","SOLF0:USTF0",1729912013375,3.0442,164.5,164.44,26.6171999]
["bitfinex-derivatives","SOLF0:USTF0",1729912013872,3.0442,164.5,164.44,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1729912014080,21.0504999,164.51,164.42,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729912014665,3.0452,164.45,164.42,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729912015476,3.0447,164.48,164.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729912015671,2.99566413,164.48,164.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729912015976,8.0064,164.5,164.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729912016879,3.0455,164.43,164.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729912017066,8.0064,164.5,164.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729912017067,3.00967964,164.46,164.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729912017271,21.0504999,164.48,164.35,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729912017472,21.0504999,164.48,164.35,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729912017473,3.0463,164.39,164.35,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729912017872,5.34,164.44,164.35,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729912018182,3.0464,164.38,164.35,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729912018472,3.0464,164.38,164.34,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729912018779,3.046,164.41,164.34,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729912019082,5.54439948,164.43,164.34,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729912019277,3.0465,164.38,164.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729912019584,5.54439948,164.43,164.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729912019781,21.0504999,164.42,164.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729912020075,3.0468,164.36,164.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729912020878,3.0468,164.36,164.28,21.0504999]
["bitfinex-derivatives","SOLF0:USTF0",1729912020879,3.0468,164.36,164.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729912023580,3.0473,164.34,164.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729912024173,3.0473,164.34,164.28,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729912024375,3.0475,164.33,164.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729912024575,21.0504999,164.37,164.27,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729912025181,26.3904999,164.39,164.27,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729912025380,5.34,164.39,164.28,21.0504999]
["bitfinex-derivatives","SOLF0:USTF0",1729912026281,3.0473,164.34,164.28,24.0986999]
["bitfinex-derivatives","SOLF0:USTF0",1729912026482,5.34,164.39,164.27,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729912028380,21.0504999,164.37,164.23,21.0504999]
["bitfinex-derivatives","SOLF0:USTF0",1729912028682,2.5017,164.36,164.24,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729912029477,3.0474,164.33,164.24,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729912029788,5.34,164.33,164.24,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729912030185,8.43878195,164.33,164.24,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729912030887,5.34,164.33,164.26,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729912031986,3.0473,164.33,164.23,21.0504999]
["bitfinex-derivatives","SOLF0:USTF0",1729912032178,3.7923,164.41,164.29,21.0504999]
["bitfinex-derivatives","SOLF0:USTF0",1729912032482,3.047,164.35,164.29,13.17451162]
["bitfinex-derivatives","SOLF0:USTF0",1729912032678,13.17451162,164.37,164.28,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729912032873,13.17451162,164.37,164.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729912033178,3.0474,164.33,164.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729912033779,3.0471,164.34,164.28,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729912034081,3.7923,164.41,164.31,13.17451162]
["bitfinex-derivatives","SOLF0:USTF0",1729912034484,3.0466,164.37,164.31,13.17451162]
["bitfinex-derivatives","SOLF0:USTF0",1729912035286,3.0466,164.37,164.31,16.22201162]
["bitfinex-derivatives","SOLF0:USTF0",1729912035483,3.0468,164.36,164.29,17.08891162]
["bitfinex-derivatives","SOLF0:USTF0",1729912035881,3.0468,164.36,164.29,20.13681162]
["bitfinex-derivatives","SOLF0:USTF0",1729912036577,3.0474,164.33,164.29,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729912037479,3.0474,164.33,164.28,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729912037480,5.22,164.37,164.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729912037980,3.0475,164.32,164.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729912038179,5.22,164.37,164.27,13.17451162]
["bitfinex-derivatives","SOLF0:USTF0",1729912038382,5.22,164.37,164.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729912038786,5.22,164.37,164.26,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1729912039489,3.0475,164.33,164.27,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729912039983,5.22,164.37,164.27,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729912040290,3.0478,164.31,164.26,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729912040481,3.09676376,164.33,164.26,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1729912040677,5.22,164.37,164.26,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1729912041677,21.09289876,164.38,164.26,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1729912041886,5.22,164.37,164.26,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1729912042086,5.22,164.37,164.27,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729912042792,5.22,164.37,164.26,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1729912042993,21.09289876,164.4,164.26,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1729912043190,21.09289876,164.4,164.27,21.09289876]
["bitfinex-derivatives","SOLF0:USTF0",1729912043384,5.22,164.39,164.27,21.09289876]
["bitfinex-derivatives","SOLF0:USTF0",1729912043689,3.0467,164.37,164.27,21.09289876]
["bitfinex-derivatives","SOLF0:USTF0",1729912044390,3.7923,164.41,164.29,21.09289876]
["bitfinex-derivatives","SOLF0:USTF0",1729912044698,3.0464,164.38,164.29,26.31289876]
["bitfinex-derivatives","SOLF0:USTF0",1729912045091,5.22,164.4,164.29,26.31289876]
["bitfinex-derivatives","SOLF0:USTF0",1729912045092,3.0467,164.37,164.32,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729912045292,3.00699948,164.43,164.32,21.09289876]
["bitfinex-derivatives","SOLF0:USTF0",1729912045499,5.22,164.43,164.33,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729912045692,3.08395412,164.42,164.33,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729912046394,3.0465,164.38,164.33,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729912047395,8.30303945,164.43,164.33,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729912047596,3.0468,164.37,164.33,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729912048297,3.0464,164.38,164.33,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729912049304,3.0464,164.38,164.33,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1729912049598,29.39593821,164.43,164.33,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729912050395,3.0466,164.37,164.33,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729912050596,29.39593821,164.43,164.31,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729912050795,29.39593821,164.43,164.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729912051607,5.22,164.44,164.32,21.09289876]
["bitfinex-derivatives","SOLF0:USTF0",1729912051797,5.22,164.44,164.33,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729912053396,3.0462,164.39,164.33,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1729912054502,3.0465,164.38,164.33,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1729912055702,6.75405704,164.48,164.33,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729912055902,5.22,164.45,164.35,21.09289876]
["bitfinex-derivatives","SOLF0:USTF0",1729912056102,3.0451,164.45,164.4,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729912056297,3.7809,164.48,164.36,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729912056506,21.09289876,164.46,164.34,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729912056704,5.22,164.45,164.34,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729912057194,3.046,164.41,164.35,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729912058009,5.22,164.45,164.35,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729912058209,3.0461,164.4,164.35,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729912058597,5.22,164.45,164.34,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729912058796,3.0462,164.39,164.34,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1729912060504,13.17096775,164.43,164.34,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729912060716,13.17096775,164.41,164.3,18.39096775]
["bitfinex-derivatives","SOLF0:USTF0",1729912062013,3.0467,164.37,164.31,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729912062209,13.17096775,164.41,164.3,18.39096775]
["bitfinex-derivatives","SOLF0:USTF0",1729912062603,3.0466,164.38,164.32,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729912063513,13.17096775,164.41,164.32,16.21846775]
["bitfinex-derivatives","SOLF0:USTF0",1729912063704,3.0467,164.37,164.32,16.21846775]
["bitfinex-derivatives","SOLF0:USTF0",1729912066516,3.0469,164.36,164.32,13.17096775]
["bitfinex-derivatives","SOLF0:USTF0",1729912067617,3.0466,164.37,164.32,16.21846775]
["bitfinex-derivatives","SOLF0:USTF0",1729912068216,13.17096775,164.41,164.32,13.17096775]
["bitfinex-derivatives","SOLF0:USTF0",1729912068518,3.0464,164.38,164.33,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729912073418,3.0464,164.38,164.32,13.17096775]
["bitfinex-derivatives","SOLF0:USTF0",1729912073419,3.0463,164.39,164.32,13.17096775]
["bitfinex-derivatives","SOLF0:USTF0",1729912073610,13.17096775,164.41,164.32,13.17096775]
["bitfinex-derivatives","SOLF0:USTF0",1729912074517,13.17096775,164.41,164.32,16.21846775]
["bitfinex-derivatives","SOLF0:USTF0",1729912075614,3.0466,164.38,164.32,16.21846775]
["bitfinex-derivatives","SOLF0:USTF0",1729912075815,3.0466,164.38,164.32,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729912076212,2.98169984,164.38,164.28,13.17096775]
["bitfinex-derivatives","SOLF0:USTF0",1729912076410,13.17096775,164.37,164.29,3.3417491]
["bitfinex-derivatives","SOLF0:USTF0",1729912076615,13.17096775,164.37,164.27,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1729912077013,3.0471,164.34,164.28,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729912079020,3.0473,164.33,164.28,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729912079422,13.17096775,164.37,164.27,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1729912079620,3.0478,164.31,164.27,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1729912079818,13.17096775,164.35,164.27,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1729912081327,3.0476,164.32,164.27,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729912081623,13.17096775,164.35,164.28,3.3453764]
["bitfinex-derivatives","SOLF0:USTF0",1729912081823,3.0477,164.32,164.28,4.86971137]
["bitfinex-derivatives","SOLF0:USTF0",1729912082118,13.17096775,164.35,164.28,4.86971137]
["bitfinex-derivatives","SOLF0:USTF0",1729912082426,3.0476,164.32,164.28,4.86971137]
["bitfinex-derivatives","SOLF0:USTF0",1729912083020,13.17096775,164.37,164.28,4.86971137]
["bitfinex-derivatives","SOLF0:USTF0",1729912083217,3.0472,164.34,164.29,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729912083418,13.17096775,164.37,164.28,18.04067912]
["bitfinex-derivatives","SOLF0:USTF0",1729912083615,3.0472,164.34,164.3,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729912084120,1.2615,164.38,164.28,13.17096775]
["bitfinex-derivatives","SOLF0:USTF0",1729912084316,1.2615,164.38,164.31,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729912084317,3.0469,164.36,164.31,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729912084521,13.17096775,164.37,164.27,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1729912084726,16.24230526,164.37,164.28,4.87415097]
["bitfinex-derivatives","SOLF0:USTF0",1729912084929,16.24230526,164.37,164.29,4.87415097]
["bitfinex-derivatives","SOLF0:USTF0",1729912085122,16.24230526,164.37,164.27,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1729912085322,3.0473,164.34,164.28,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729912085525,3.0473,164.34,164.29,1.52433813]
["bitfinex-derivatives","SOLF0:USTF0",1729912085717,3.0473,164.34,164.28,6.39877192]
["bitfinex-derivatives","SOLF0:USTF0",1729912086025,13.17096775,164.42,164.31,13.17096775]
["bitfinex-derivatives","SOLF0:USTF0",1729912086225,13.17096775,164.42,164.32,4.87501396]
["bitfinex-derivatives","SOLF0:USTF0",1729912086524,13.17096775,164.42,164.31,18.41096775]
["bitfinex-derivatives","SOLF0:USTF0",1729912086729,16.22077428,164.42,164.32,4.87344934]
["bitfinex-derivatives","SOLF0:USTF0",1729912086926,16.22077428,164.42,164.33,3.34921224]
["bitfinex-derivatives","SOLF0:USTF0",1729912087130,3.0463,164.39,164.33,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729912088936,16.22077428,164.42,164.33,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729912089130,3.0464,164.38,164.33,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729912091429,13.17096775,164.4,164.31,18.41096775]
["bitfinex-derivatives","SOLF0:USTF0",1729912091634,13.17096775,164.4,164.32,4.87334912]
["bitfinex-derivatives","SOLF0:USTF0",1729912091827,13.17096775,164.4,164.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729912092032,13.17096775,164.4,164.32,4.87342354]
["bitfinex-derivatives","SOLF0:USTF0",1729912092336,2.6203,164.46,164.28,16.86624232]
["bitfinex-derivatives","SOLF0:USTF0",1729912092337,8.4355704,164.34,164.28,16.86624232]
["bitfinex-derivatives","SOLF0:USTF0",1729912092530,8.4355704,164.34,164.29,10.23515604]
["bitfinex-derivatives","SOLF0:USTF0",1729912092731,3.0476,164.32,164.3,4.87443414]
["bitfinex-derivatives","SOLF0:USTF0",1729912092937,3.0476,164.32,164.28,11.78624232]
["bitfinex-derivatives","SOLF0:USTF0",1729912093237,3.0476,164.32,164.29,4.87486719]
["bitfinex-derivatives","SOLF0:USTF0",1729912093435,3.0476,164.32,164.28,11.78624232]
["bitfinex-derivatives","SOLF0:USTF0",1729912093639,3.0479,164.3,164.29,3.34954758]
["bitfinex-derivatives","SOLF0:USTF0",1729912093836,8.4355704,164.31,164.25,13.5155704]
["bitfinex-derivatives","SOLF0:USTF0",1729912094133,8.4355704,164.31,164.26,4.87575107]
["bitfinex-derivatives","SOLF0:USTF0",1729912094340,13.16953396,164.33,164.27,4.87575107]
["bitfinex-derivatives","SOLF0:USTF0",1729912094527,13.16953396,164.33,164.24,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1729912094731,13.16953396,164.33,164.25,10.23762318]
["bitfinex-derivatives","SOLF0:USTF0",1729912094925,13.16953396,164.33,164.26,4.8756075]
["bitfinex-derivatives","SOLF0:USTF0",1729912095133,16.19787048,164.33,164.24,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1729912095338,3.048,164.3,164.25,10.23619072]
["bitfinex-derivatives","SOLF0:USTF0",1729912095637,3.048,164.3,164.26,4.87505725]
["bitfinex-derivatives","SOLF0:USTF0",1729912095934,3.048,164.3,164.24,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1729912096135,3.048,164.3,164.25,10.23628034]
["bitfinex-derivatives","SOLF0:USTF0",1729912096336,3.048,164.3,164.26,4.87509186]
["bitfinex-derivatives","SOLF0:USTF0",1729912096530,16.19787048,164.33,164.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912096735,21.27787048,164.33,164.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912097034,21.27787048,164.33,164.25,4.87502102]
["bitfinex-derivatives","SOLF0:USTF0",1729912097233,21.27787048,164.33,164.26,4.87502102]
["bitfinex-derivatives","SOLF0:USTF0",1729912097434,21.27787048,164.33,164.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912097629,21.27787048,164.33,164.25,4.8747381]
["bitfinex-derivatives","SOLF0:USTF0",1729912097838,21.27787048,164.33,164.26,4.8747381]
["bitfinex-derivatives","SOLF0:USTF0",1729912098032,21.27787048,164.33,164.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912098232,3.0482,164.29,164.25,4.87495377]
["bitfinex-derivatives","SOLF0:USTF0",1729912098433,3.0482,164.29,164.26,4.87495377]
["bitfinex-derivatives","SOLF0:USTF0",1729912098629,3.0482,164.29,164.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912098834,3.0482,164.29,164.25,4.87459478]
["bitfinex-derivatives","SOLF0:USTF0",1729912099133,3.0482,164.29,164.26,4.87459478]
["bitfinex-derivatives","SOLF0:USTF0",1729912099333,3.0482,164.29,164.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912099537,3.0482,164.29,164.25,4.87448806]
["bitfinex-derivatives","SOLF0:USTF0",1729912099734,3.0482,164.29,164.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912099942,3.0482,164.29,164.25,4.87449098]
["bitfinex-derivatives","SOLF0:USTF0",1729912100239,3.0482,164.29,164.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912100637,3.0482,164.29,164.25,4.87453375]
["bitfinex-derivatives","SOLF0:USTF0",1729912100942,3.0482,164.29,164.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912101137,3.0482,164.29,164.25,4.87438195]
["bitfinex-derivatives","SOLF0:USTF0",1729912101333,3.0482,164.29,164.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912101637,3.0482,164.29,164.25,4.87404517]
["bitfinex-derivatives","SOLF0:USTF0",1729912101840,3.0482,164.29,164.24,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729912102039,21.27787048,164.33,164.25,4.87341368]
["bitfinex-derivatives","SOLF0:USTF0",1729912102240,5.08,164.33,164.23,19.52753396]
["bitfinex-derivatives","SOLF0:USTF0",1729912102430,3.04151903,164.34,164.25,13.16953396]
["bitfinex-derivatives","SOLF0:USTF0",1729912102635,3.04151903,164.34,164.26,4.87292259]
["bitfinex-derivatives","SOLF0:USTF0",1729912102839,3.04151903,164.34,164.25,13.16953396]
["bitfinex-derivatives","SOLF0:USTF0",1729912103041,3.04151903,164.34,164.26,4.87208857]
["bitfinex-derivatives","SOLF0:USTF0",1729912103242,3.0477,164.31,164.26,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729912104545,3.0479,164.3,164.25,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729912104745,3.0479,164.3,164.26,4.87149592]
["bitfinex-derivatives","SOLF0:USTF0",1729912105046,3.0479,164.3,164.25,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1729912106538,3.0482,164.29,164.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912106738,13.16953396,164.33,164.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912107349,3.0481,164.29,164.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912108138,18.26,164.47,164.25,18.24953396]
["bitfinex-derivatives","SOLF0:USTF0",1729912108336,18.73829687,164.38,164.28,13.16953396]
["bitfinex-derivatives","SOLF0:USTF0",1729912108548,18.73829687,164.38,164.29,4.86996483]
["bitfinex-derivatives","SOLF0:USTF0",1729912108749,18.73829687,164.38,164.28,13.16953396]
["bitfinex-derivatives","SOLF0:USTF0",1729912109145,3.047,164.35,164.3,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729912109651,18.7504954,164.38,164.28,13.16953396]
["bitfinex-derivatives","SOLF0:USTF0",1729912109852,3.0469,164.36,164.29,7.91678967]
["bitfinex-derivatives","SOLF0:USTF0",1729912110040,1.2245,164.38,164.28,13.16953396]
["bitfinex-derivatives","SOLF0:USTF0",1729912110245,1.2875,164.39,164.26,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729912110246,1.2875,164.39,164.3,13.16953396]
["bitfinex-derivatives","SOLF0:USTF0",1729912110450,1.2875,164.39,164.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912110650,3.0467,164.37,164.32,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729912111246,3.0467,164.37,164.31,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729912113052,14.45703396,164.39,164.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912113258,14.45703396,164.39,164.26,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729912113259,13.16953396,164.34,164.26,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729912113447,13.16953396,164.32,164.27,4.87081302]
["bitfinex-derivatives","SOLF0:USTF0",1729912113649,13.16953396,164.32,164.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912113951,13.16953396,164.32,164.26,4.87171746]
["bitfinex-derivatives","SOLF0:USTF0",1729912114151,13.16953396,164.32,164.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912114655,3.048,164.3,164.26,4.87140762]
["bitfinex-derivatives","SOLF0:USTF0",1729912114856,3.048,164.3,164.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912115153,3.048,164.3,164.26,4.87140613]
["bitfinex-derivatives","SOLF0:USTF0",1729912115348,3.0477,164.32,164.26,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729912116454,3.0479,164.3,164.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912116653,3.0479,164.3,164.26,4.8711349]
["bitfinex-derivatives","SOLF0:USTF0",1729912116847,13.16953396,164.34,164.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912117046,13.16953396,164.34,164.26,4.87119378]
["bitfinex-derivatives","SOLF0:USTF0",1729912117249,3.0481,164.3,164.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912117447,3.0481,164.3,164.26,4.87104594]
["bitfinex-derivatives","SOLF0:USTF0",1729912117656,3.0481,164.3,164.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912117954,3.0481,164.29,164.26,4.87100153]
["bitfinex-derivatives","SOLF0:USTF0",1729912118151,3.0481,164.29,164.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912118349,3.0481,164.29,164.26,4.87238966]
["bitfinex-derivatives","SOLF0:USTF0",1729912118550,3.0481,164.29,164.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912118750,3.0481,164.29,164.26,4.87260942]
["bitfinex-derivatives","SOLF0:USTF0",1729912118943,13.16953396,164.34,164.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912119146,3.0478,164.31,164.26,4.8727061]
["bitfinex-derivatives","SOLF0:USTF0",1729912119457,13.16953396,164.34,164.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912119651,3.0483,164.28,164.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912119950,3.0483,164.28,164.26,4.87309222]
["bitfinex-derivatives","SOLF0:USTF0",1729912120155,3.0483,164.28,164.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912120355,3.0483,164.28,164.26,4.8731449]
["bitfinex-derivatives","SOLF0:USTF0",1729912120653,3.0483,164.28,164.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912120851,3.0483,164.28,164.26,4.87301517]
["bitfinex-derivatives","SOLF0:USTF0",1729912121053,3.0483,164.28,164.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912121356,3.0483,164.28,164.26,4.8731724]
["bitfinex-derivatives","SOLF0:USTF0",1729912121656,13.16953396,164.32,164.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912121850,13.16953396,164.32,164.24,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1729912121851,3.0484,164.27,164.23,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1729912122049,3.0484,164.27,164.23,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729912125662,11.47981908,164.27,164.22,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729912125958,8.43141908,164.26,164.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912126157,8.43141908,164.26,164.22,4.87641852]
["bitfinex-derivatives","SOLF0:USTF0",1729912126357,8.43141908,164.26,164.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912126558,3.049,164.25,164.22,4.87643639]
["bitfinex-derivatives","SOLF0:USTF0",1729912126756,3.049,164.25,164.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912126957,3.049,164.25,164.22,4.87664974]
["bitfinex-derivatives","SOLF0:USTF0",1729912127263,3.049,164.25,164.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912127556,1.2233,164.33,164.23,8.43141908]
["bitfinex-derivatives","SOLF0:USTF0",1729912127751,8.43141908,164.31,164.25,8.43141908]
["bitfinex-derivatives","SOLF0:USTF0",1729912130465,3.048,164.3,164.25,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729912131756,3.048,164.3,164.26,4.87647636]
["bitfinex-derivatives","SOLF0:USTF0",1729912131957,3.048,164.3,164.24,13.16784939]
["bitfinex-derivatives","SOLF0:USTF0",1729912132158,3.048,164.3,164.25,4.87650273]
["bitfinex-derivatives","SOLF0:USTF0",1729912132458,3.048,164.3,164.26,4.87650273]
["bitfinex-derivatives","SOLF0:USTF0",1729912132762,3.048,164.3,164.24,13.16784939]
["bitfinex-derivatives","SOLF0:USTF0",1729912133063,3.048,164.3,164.25,4.87720142]
["bitfinex-derivatives","SOLF0:USTF0",1729912133263,3.048,164.3,164.26,4.87720142]
["bitfinex-derivatives","SOLF0:USTF0",1729912133469,3.048,164.3,164.25,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729912135265,3.048,164.3,164.26,1.52456551]
["bitfinex-derivatives","SOLF0:USTF0",1729912135565,3.0477,164.31,164.26,1.52456551]
["bitfinex-derivatives","SOLF0:USTF0",1729912135864,6.3033,164.33,164.26,1.52456551]
["bitfinex-derivatives","SOLF0:USTF0",1729912136563,13.16784939,164.3,164.22,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1729912136758,16.20528544,164.3,164.22,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1729912137062,16.20528544,164.3,164.22,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729912137265,16.20528544,164.3,164.22,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729912137954,3.0486,164.27,164.22,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729912141160,3.0486,164.27,164.23,1.52481373]
["bitfinex-derivatives","SOLF0:USTF0",1729912141469,2.4558,164.35,164.24,14.69254744]
["bitfinex-derivatives","SOLF0:USTF0",1729912141470,15.62364939,164.35,164.24,14.69254744]
["bitfinex-derivatives","SOLF0:USTF0",1729912141664,15.62364939,164.35,164.25,1.52469805]
["bitfinex-derivatives","SOLF0:USTF0",1729912141862,15.62364939,164.35,164.25,3.35318783]
["bitfinex-derivatives","SOLF0:USTF0",1729912142061,15.62364939,164.35,164.24,13.16784939]
["bitfinex-derivatives","SOLF0:USTF0",1729912142265,15.62364939,164.35,164.25,4.87751804]
["bitfinex-derivatives","SOLF0:USTF0",1729912142464,15.62364939,164.35,164.24,13.16784939]
["bitfinex-derivatives","SOLF0:USTF0",1729912142465,3.0475,164.32,164.27,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729912142662,14.38964939,164.35,164.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912142969,3.0468,164.36,164.3,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729912143462,2.6426,164.39,164.29,13.16784939]
["bitfinex-derivatives","SOLF0:USTF0",1729912143659,3.0466,164.37,164.32,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729912143864,3.0466,164.37,164.32,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729912144455,16.26757058,164.41,164.32,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729912144659,13.16784939,164.4,164.32,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729912145060,3.09972119,164.41,164.32,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729912145261,13.16784939,164.4,164.32,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729912145456,3.0466,164.38,164.32,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729912145963,3.0466,164.37,164.32,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1729912146166,7.6468,164.43,164.35,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729912146469,5.08,164.47,164.33,13.16784939]
["bitfinex-derivatives","SOLF0:USTF0",1729912146662,5.08,164.47,164.34,4.87463282]
["bitfinex-derivatives","SOLF0:USTF0",1729912146663,13.16784939,164.46,164.34,4.87463282]
["bitfinex-derivatives","SOLF0:USTF0",1729912146862,3.0455,164.43,164.38,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729912147063,3.0455,164.43,164.38,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729912147967,13.16784939,164.43,164.36,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729912148166,13.16784939,164.41,164.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912148360,3.0465,164.38,164.33,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729912148556,13.16784939,164.41,164.33,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729912148759,13.16784939,164.39,164.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912149764,3.0468,164.36,164.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912150470,3.0462,164.39,164.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912150861,3.0462,164.39,164.33,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729912151869,3.0464,164.38,164.33,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729912152870,13.16784939,164.41,164.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912154373,3.0462,164.39,164.33,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729912154866,13.16784939,164.41,164.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912155073,3.0467,164.37,164.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912156072,3.0471,164.35,164.31,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729912156264,3.0471,164.35,164.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912156466,3.0471,164.35,164.29,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729912156769,13.16784939,164.37,164.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912156959,3.0467,164.37,164.3,13.16784939]
["bitfinex-derivatives","SOLF0:USTF0",1729912157562,3.0462,164.39,164.3,13.16784939]
["bitfinex-derivatives","SOLF0:USTF0",1729912157772,13.16784939,164.42,164.3,13.16784939]
["bitfinex-derivatives","SOLF0:USTF0",1729912158362,13.16784939,164.42,164.31,4.87401753]
["bitfinex-derivatives","SOLF0:USTF0",1729912158564,13.16784939,164.42,164.34,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729912158971,13.16784939,164.42,164.34,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729912159276,3.0464,164.39,164.34,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729912160167,3.0464,164.39,164.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912164374,3.0464,164.39,164.34,13.50957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912166169,3.0464,164.39,164.34,14.79837469]
["bitfinex-derivatives","SOLF0:USTF0",1729912166973,3.0464,164.39,164.34,17.84537469]
["bitfinex-derivatives","SOLF0:USTF0",1729912167173,3.0464,164.39,164.36,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912168784,2.571,164.46,164.37,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912168976,8.42957469,164.44,164.37,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912169677,3.0455,164.43,164.39,11.47577469]
["bitfinex-derivatives","SOLF0:USTF0",1729912170076,3.0455,164.43,164.39,16.55577469]
["bitfinex-derivatives","SOLF0:USTF0",1729912170673,3.0455,164.43,164.39,13.50957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912173484,3.0449,164.46,164.39,16.55577469]
["bitfinex-derivatives","SOLF0:USTF0",1729912173678,8.42957469,164.44,164.39,16.55577469]
["bitfinex-derivatives","SOLF0:USTF0",1729912175284,11.47487469,164.44,164.39,16.55577469]
["bitfinex-derivatives","SOLF0:USTF0",1729912177482,8.17578921,164.49,164.39,16.55577469]
["bitfinex-derivatives","SOLF0:USTF0",1729912177483,3.0451,164.45,164.4,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729912177684,11.47467469,164.45,164.4,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729912178584,8.42957469,164.45,164.4,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729912178784,3.0453,164.44,164.4,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729912180284,3.0453,164.44,164.39,13.50957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912180583,11.47537469,164.42,164.35,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1729912180784,8.42957469,164.42,164.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912181181,3.0459,164.41,164.37,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729912181790,8.42957469,164.43,164.37,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729912182181,8.42957469,164.43,164.38,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912183388,3.0457,164.42,164.38,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912189098,3.0457,164.42,164.38,11.47587469]
["bitfinex-derivatives","SOLF0:USTF0",1729912190199,11.47527469,164.42,164.37,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729912192395,8.12715591,164.49,164.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729912192594,8.42957469,164.43,164.38,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729912193096,11.47507469,164.43,164.38,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729912193488,3.0455,164.43,164.39,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729912194788,8.42957469,164.44,164.39,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729912194789,3.0453,164.44,164.39,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729912199098,8.42957469,164.46,164.39,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912200201,8.42957469,164.46,164.39,11.47577469]
["bitfinex-derivatives","SOLF0:USTF0",1729912200593,3.05191188,164.49,164.39,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912200795,8.42957469,164.46,164.39,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912201203,3.0453,164.45,164.39,11.47577469]
["bitfinex-derivatives","SOLF0:USTF0",1729912202607,3.0453,164.44,164.39,11.47577469]
["bitfinex-derivatives","SOLF0:USTF0",1729912204310,2.4949,164.51,164.42,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912204505,8.42957469,164.49,164.42,16.53517469]
["bitfinex-derivatives","SOLF0:USTF0",1729912204900,8.42957469,164.49,164.42,13.48957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912205100,8.42957469,164.59,164.48,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912205306,8.42957469,164.59,164.54,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912205808,3.0432,164.56,164.54,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912206309,8.42957469,164.59,164.54,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912206507,3.0433,164.55,164.54,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912207419,3.8007,164.61,164.54,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912207601,3.0431,164.56,164.54,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912208107,3.043,164.57,164.54,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912209610,8.42957469,164.58,164.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729912209809,8.42957469,164.55,164.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729912210005,8.42957469,164.55,164.5,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912210405,3.0438,164.53,164.5,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912211707,2.5753,164.61,164.48,13.48957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912211708,3.044,164.51,164.48,13.48957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912212301,8.42957469,164.54,164.48,13.48957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912212504,3.0438,164.52,164.48,13.48957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912212705,3.0438,164.52,164.49,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912212908,3.0434,164.55,164.51,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912213102,8.42957469,164.6,164.53,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912213509,7.6353,164.61,164.52,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912213510,3.0432,164.56,164.52,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912213714,8.42957469,164.58,164.52,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912215015,3.0433,164.55,164.52,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912215216,3.0433,164.55,164.5,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729912215217,8.42957469,164.55,164.49,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729912215415,8.42957469,164.55,164.5,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912215717,8.42957469,164.59,164.53,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912216317,3.043,164.57,164.53,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912216514,3.043,164.57,164.54,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912218514,8.42957469,164.59,164.54,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912218718,8.42957469,164.59,164.51,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729912218719,3.0432,164.56,164.51,9.67337469]
["bitfinex-derivatives","SOLF0:USTF0",1729912219111,3.0432,164.56,164.51,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729912219314,8.42957469,164.56,164.51,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729912219616,8.42957469,164.54,164.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729912219821,3.044,164.52,164.48,8.42957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912220118,8.42957469,164.53,164.48,13.48957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912221219,3.044,164.51,164.48,13.48957469]
["bitfinex-derivatives","SOLF0:USTF0",1729912222212,3.0439,164.52,164.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729912223522,13.16600724,164.56,164.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729912223523,3.0442,164.5,164.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729912224715,1.2223,164.57,164.44,14.49370724]
["bitfinex-derivatives","SOLF0:USTF0",1729912224716,3.0447,164.48,164.44,14.49370724]
["bitfinex-derivatives","SOLF0:USTF0",1729912225020,3.0447,164.48,164.44,19.55370724]
["bitfinex-derivatives","SOLF0:USTF0",1729912225222,3.0448,164.47,164.44,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729912225521,13.16600724,164.5,164.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729912226326,13.16600724,164.48,164.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729912226520,3.0455,164.43,164.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729912226716,3.0455,164.43,164.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729912227017,3.046,164.41,164.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729912227518,3.046,164.41,164.38,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1729912231422,3.046,164.41,164.38,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729912236130,3.0454,164.44,164.38,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1729912237134,3.0454,164.44,164.39,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729912240534,3.0458,164.42,164.38,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729912241939,13.16600724,164.44,164.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729912242139,3.0458,164.41,164.37,1.5237965]
["bitfinex-derivatives","SOLF0:USTF0",1729912242436,3.0458,164.41,164.38,1.5237965]
["bitfinex-derivatives","SOLF0:USTF0",1729912242634,3.0458,164.41,164.37,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729912242837,3.0458,164.41,164.38,1.52379075]
["bitfinex-derivatives","SOLF0:USTF0",1729912243035,3.0458,164.41,164.37,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729912243237,3.0458,164.41,164.38,1.52380237]
["bitfinex-derivatives","SOLF0:USTF0",1729912243436,3.0458,164.41,164.37,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729912243827,3.0458,164.41,164.38,1.52380392]
["bitfinex-derivatives","SOLF0:USTF0",1729912244136,3.0458,164.41,164.37,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729912244339,3.0458,164.41,164.38,1.52380392]
["bitfinex-derivatives","SOLF0:USTF0",1729912244531,3.0458,164.41,164.37,11.4742136]
["bitfinex-derivatives","SOLF0:USTF0",1729912244731,3.0458,164.41,164.38,1.52380259]
["bitfinex-derivatives","SOLF0:USTF0",1729912244931,3.0458,164.41,164.37,11.4742136]
["bitfinex-derivatives","SOLF0:USTF0",1729912245128,3.0458,164.41,164.38,1.52380259]
["bitfinex-derivatives","SOLF0:USTF0",1729912245331,3.0458,164.41,164.37,11.4742136]
["bitfinex-derivatives","SOLF0:USTF0",1729912245636,3.0458,164.41,164.38,1.52380259]
["bitfinex-derivatives","SOLF0:USTF0",1729912245834,3.0458,164.41,164.37,11.4742136]
["bitfinex-derivatives","SOLF0:USTF0",1729912246338,8.4276136,164.42,164.37,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912246534,3.0462,164.4,164.36,13.4876136]
["bitfinex-derivatives","SOLF0:USTF0",1729912246728,8.4276136,164.41,164.36,13.4876136]
["bitfinex-derivatives","SOLF0:USTF0",1729912247035,3.046,164.4,164.37,1.52394536]
["bitfinex-derivatives","SOLF0:USTF0",1729912247236,3.046,164.4,164.36,13.4876136]
["bitfinex-derivatives","SOLF0:USTF0",1729912247433,3.046,164.4,164.37,1.52394412]
["bitfinex-derivatives","SOLF0:USTF0",1729912247738,3.046,164.4,164.36,13.4876136]
["bitfinex-derivatives","SOLF0:USTF0",1729912247939,3.046,164.4,164.37,1.52394412]
["bitfinex-derivatives","SOLF0:USTF0",1729912248141,3.046,164.4,164.36,13.4876136]
["bitfinex-derivatives","SOLF0:USTF0",1729912248329,3.046,164.4,164.37,1.52394412]
["bitfinex-derivatives","SOLF0:USTF0",1729912248536,3.046,164.4,164.36,16.5344136]
["bitfinex-derivatives","SOLF0:USTF0",1729912248838,3.046,164.4,164.37,1.52394412]
["bitfinex-derivatives","SOLF0:USTF0",1729912249140,3.046,164.4,164.36,16.5344136]
["bitfinex-derivatives","SOLF0:USTF0",1729912249936,3.046,164.4,164.37,1.52394412]
["bitfinex-derivatives","SOLF0:USTF0",1729912250135,3.046,164.4,164.36,16.5344136]
["bitfinex-derivatives","SOLF0:USTF0",1729912250338,3.0458,164.42,164.38,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912250539,8.4276136,164.41,164.37,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912250940,11.4736136,164.41,164.37,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912252948,8.4276136,164.41,164.37,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912253147,3.0461,164.4,164.37,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912258853,8.06138656,164.46,164.38,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912259052,8.4276136,164.43,164.38,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912259557,8.4276136,164.42,164.37,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912260053,3.046,164.41,164.37,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912260453,8.4276136,164.38,164.33,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729912260654,3.047,164.35,164.31,15.30449363]
["bitfinex-derivatives","SOLF0:USTF0",1729912260855,2.5433,164.45,164.31,15.30449363]
["bitfinex-derivatives","SOLF0:USTF0",1729912260856,8.4276136,164.38,164.32,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912261054,8.4276136,164.38,164.32,9.95186392]
["bitfinex-derivatives","SOLF0:USTF0",1729912261256,1.3168,164.44,164.34,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912261450,8.4276136,164.4,164.34,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912261865,3.0465,164.38,164.34,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912262260,8.4276136,164.39,164.34,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912263359,3.0467,164.37,164.34,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912266162,3.0467,164.37,164.33,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912267268,3.0467,164.37,164.34,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912271172,1.3168,164.44,164.34,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912271471,8.4276136,164.48,164.42,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912271868,3.045,164.46,164.42,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912272170,8.4276136,164.48,164.41,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729912272171,8.4276136,164.48,164.43,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912272773,3.0446,164.48,164.43,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912274477,1.2996,164.53,164.46,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912274668,8.4276136,164.51,164.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729912276268,3.0443,164.5,164.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729912279175,8.4276136,164.53,164.47,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912279461,1.2373,164.54,164.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729912279462,6.3251,164.59,164.5,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912279666,8.4276136,164.56,164.5,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912280577,3.0434,164.55,164.5,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912281170,3.0434,164.55,164.51,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912281769,8.4276136,164.56,164.51,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912281969,3.0435,164.54,164.51,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912282571,3.0437,164.53,164.48,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912283375,3.0439,164.52,164.48,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912283573,8.4276136,164.5,164.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729912283774,8.4276136,164.49,164.43,16.0921136]
["bitfinex-derivatives","SOLF0:USTF0",1729912284677,8.4276136,164.49,164.44,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912284872,3.0447,164.48,164.43,19.1375136]
["bitfinex-derivatives","SOLF0:USTF0",1729912285079,8.4276136,164.49,164.43,16.0921136]
["bitfinex-derivatives","SOLF0:USTF0",1729912286374,3.0447,164.47,164.43,16.0921136]
["bitfinex-derivatives","SOLF0:USTF0",1729912287273,3.0444,164.49,164.46,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912287475,8.4276136,164.53,164.48,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912287968,3.044,164.51,164.48,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912289282,8.4276136,164.53,164.48,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912291488,3.0439,164.52,164.49,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912292187,3.0437,164.53,164.51,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912292383,8.4276136,164.56,164.51,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912292588,1.2851,164.59,164.51,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912292792,3.0437,164.53,164.51,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912295489,3.0436,164.53,164.48,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729912295688,8.4276136,164.54,164.48,9.7356136]
["bitfinex-derivatives","SOLF0:USTF0",1729912295991,8.4276136,164.54,164.48,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912296195,3.0444,164.49,164.47,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912296488,8.4276136,164.51,164.46,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912296698,5.04,164.55,164.46,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912296892,8.4276136,164.52,164.46,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912298001,6.3251,164.59,164.49,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912298197,8.4276136,164.56,164.49,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912298701,8.4276136,164.55,164.49,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912299095,1.2851,164.59,164.49,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912299401,8.4276136,164.55,164.49,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912299600,3.0437,164.53,164.49,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912302404,8.4276136,164.55,164.49,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912302405,3.0438,164.52,164.49,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912303604,1.2851,164.59,164.49,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912303808,3.0435,164.54,164.51,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912305317,3.0435,164.54,164.49,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1729912305508,3.0435,164.54,164.5,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912306612,3.0435,164.54,164.51,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912306813,3.0435,164.54,164.53,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912307408,8.4276136,164.59,164.5,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1729912307607,3.0436,164.53,164.52,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912309510,8.4276136,164.57,164.52,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912311326,3.0433,164.55,164.52,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912315520,3.0437,164.53,164.5,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1729912315721,3.0437,164.53,164.51,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912315920,8.4276136,164.54,164.49,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912316125,3.0441,164.51,164.49,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912320630,8.4276136,164.54,164.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729912320928,6.334,164.62,164.43,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729912320929,8.4276136,164.52,164.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729912321131,8.4276136,164.52,164.46,13.4676136]
["bitfinex-derivatives","SOLF0:USTF0",1729912321638,3.0441,164.51,164.46,13.4676136]
["bitfinex-derivatives","SOLF0:USTF0",1729912321833,8.4276136,164.53,164.48,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912323239,3.0443,164.5,164.48,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912327543,3.0444,164.49,164.47,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912327740,3.9697,164.56,164.48,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912327931,139.35379799,164.66,164.55,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912328132,8.4276136,164.65,164.59,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912328939,3.0423,164.61,164.59,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912329140,8.4276136,164.64,164.58,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912329340,8.4276136,164.64,164.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729912329341,8.4276136,164.62,164.56,13.4676136]
["bitfinex-derivatives","SOLF0:USTF0",1729912330342,3.0425,164.59,164.56,13.4676136]
["bitfinex-derivatives","SOLF0:USTF0",1729912330938,3.0427,164.58,164.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729912331140,8.4276136,164.61,164.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729912331338,8.4276136,164.61,164.54,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912331550,8.4276136,164.59,164.54,13.4676136]
["bitfinex-derivatives","SOLF0:USTF0",1729912332244,3.043,164.57,164.54,13.4676136]
["bitfinex-derivatives","SOLF0:USTF0",1729912332842,3.043,164.57,164.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729912333047,8.4276136,164.59,164.53,13.4676136]
["bitfinex-derivatives","SOLF0:USTF0",1729912334251,8.4276136,164.59,164.53,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912334849,3.043,164.57,164.53,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912335547,8.4276136,164.56,164.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912335758,8.4276136,164.55,164.5,13.4476136]
["bitfinex-derivatives","SOLF0:USTF0",1729912336051,8.4276136,164.55,164.5,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912336250,8.4276136,164.55,164.5,13.4476136]
["bitfinex-derivatives","SOLF0:USTF0",1729912337243,3.0437,164.53,164.5,13.4476136]
["bitfinex-derivatives","SOLF0:USTF0",1729912337444,8.4276136,164.52,164.45,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1729912337653,8.4276136,164.51,164.45,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912338446,3.0446,164.48,164.45,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912338652,8.4276136,164.49,164.45,8.4276136]
["bitfinex-derivatives","SOLF0:USTF0",1729912338853,8.4276136,164.49,164.43,16.1199136]
["bitfinex-derivatives","SOLF0:USTF0",1729912339055,8.4276136,164.49,164.44,1.52312723]
["bitfinex-derivatives","SOLF0:USTF0",1729912339256,8.4276136,164.49,164.43,16.1199136]
["bitfinex-derivatives","SOLF0:USTF0",1729912339461,3.0449,164.47,164.44,1.52312906]
["bitfinex-derivatives","SOLF0:USTF0",1729912339648,3.0449,164.47,164.43,16.1199136]
["bitfinex-derivatives","SOLF0:USTF0",1729912340151,3.0449,164.47,164.44,1.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1729912340358,3.0449,164.47,164.45,1.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1729912340654,3.0449,164.47,164.46,1.52314234]
["bitfinex-derivatives","SOLF0:USTF0",1729912341257,3.0449,164.47,164.46,3.96017187]
["bitfinex-derivatives","SOLF0:USTF0",1729912341448,2.6595,164.53,164.46,3.96017187]
["bitfinex-derivatives","SOLF0:USTF0",1729912341752,2.6595,164.53,164.47,7.57688089]
["bitfinex-derivatives","SOLF0:USTF0",1729912341958,2.6595,164.53,164.48,1.52314234]
["bitfinex-derivatives","SOLF0:USTF0",1729912342156,2.6595,164.53,164.43,23.89441236]
["bitfinex-derivatives","SOLF0:USTF0",1729912342350,2.6595,164.53,164.44,16.41137176]
["bitfinex-derivatives","SOLF0:USTF0",1729912342351,13.15671236,164.5,164.44,16.41137176]
["bitfinex-derivatives","SOLF0:USTF0",1729912342553,13.15671236,164.5,164.45,7.57728915]
["bitfinex-derivatives","SOLF0:USTF0",1729912342753,13.15671236,164.5,164.4,10.90798647]
["bitfinex-derivatives","SOLF0:USTF0",1729912342754,13.15671236,164.5,164.46,1.52312661]
["bitfinex-derivatives","SOLF0:USTF0",1729912342964,3.0452,164.45,164.41,5.51938624]
["bitfinex-derivatives","SOLF0:USTF0",1729912343155,3.0452,164.45,164.42,16.64462555]
["bitfinex-derivatives","SOLF0:USTF0",1729912343354,3.0452,164.45,164.43,9.40746637]
["bitfinex-derivatives","SOLF0:USTF0",1729912343550,3.0452,164.45,164.44,7.57857065]
["bitfinex-derivatives","SOLF0:USTF0",1729912343761,3.0452,164.45,164.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912343957,3.0452,164.45,164.44,3.61853649]
["bitfinex-derivatives","SOLF0:USTF0",1729912344154,3.0452,164.45,164.44,7.57904841]
["bitfinex-derivatives","SOLF0:USTF0",1729912346061,13.15671236,164.5,164.44,7.57904841]
["bitfinex-derivatives","SOLF0:USTF0",1729912346256,3.0449,164.47,164.45,1.52327381]
["bitfinex-derivatives","SOLF0:USTF0",1729912346564,13.15671236,164.5,164.46,1.52327381]
["bitfinex-derivatives","SOLF0:USTF0",1729912346763,15.81621236,164.53,164.42,13.15671236]
["bitfinex-derivatives","SOLF0:USTF0",1729912347063,15.81621236,164.53,164.43,16.41284943]
["bitfinex-derivatives","SOLF0:USTF0",1729912347360,15.81621236,164.53,164.44,3.61754511]
["bitfinex-derivatives","SOLF0:USTF0",1729912347561,15.81621236,164.53,164.45,3.61657466]
["bitfinex-derivatives","SOLF0:USTF0",1729912347860,3.0445,164.49,164.46,1.52323668]
["bitfinex-derivatives","SOLF0:USTF0",1729912348066,3.0445,164.49,164.43,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729912348265,3.0445,164.49,164.44,16.40841194]
["bitfinex-derivatives","SOLF0:USTF0",1729912348565,3.0445,164.49,164.45,7.57623391]
["bitfinex-derivatives","SOLF0:USTF0",1729912348759,3.0445,164.49,164.46,1.52317498]
["bitfinex-derivatives","SOLF0:USTF0",1729912348960,8.4742781,164.65,164.47,6.54317498]
["bitfinex-derivatives","SOLF0:USTF0",1729912348961,3.03219939,164.63,164.47,6.54317498]
["bitfinex-derivatives","SOLF0:USTF0",1729912349157,13.15671236,164.62,164.52,13.15671236]
["bitfinex-derivatives","SOLF0:USTF0",1729912349356,13.15671236,164.62,164.52,18.17671236]
["bitfinex-derivatives","SOLF0:USTF0",1729912349758,3.0434,164.55,164.52,18.17671236]
["bitfinex-derivatives","SOLF0:USTF0",1729912349957,3.0434,164.55,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912350160,3.0434,164.55,164.53,1.52270207]
["bitfinex-derivatives","SOLF0:USTF0",1729912350361,3.0434,164.55,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912350565,3.0434,164.55,164.53,1.52266793]
["bitfinex-derivatives","SOLF0:USTF0",1729912350856,3.0434,164.55,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912350857,1.2508,164.61,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912351260,1.2508,164.61,164.53,1.52263826]
["bitfinex-derivatives","SOLF0:USTF0",1729912351467,1.2508,164.61,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912351666,1.2508,164.61,164.53,1.52263981]
["bitfinex-derivatives","SOLF0:USTF0",1729912351868,3.0431,164.56,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912352065,3.0431,164.56,164.53,1.52263826]
["bitfinex-derivatives","SOLF0:USTF0",1729912352263,3.0431,164.56,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912352465,3.0431,164.56,164.53,1.52262975]
["bitfinex-derivatives","SOLF0:USTF0",1729912352762,3.0433,164.55,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912352958,3.0433,164.55,164.53,1.52263854]
["bitfinex-derivatives","SOLF0:USTF0",1729912353171,3.0433,164.55,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912353374,3.0433,164.55,164.53,1.52263981]
["bitfinex-derivatives","SOLF0:USTF0",1729912353666,3.0433,164.55,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912353866,1.2508,164.61,164.48,15.78351236]
["bitfinex-derivatives","SOLF0:USTF0",1729912353867,13.15671236,164.58,164.48,15.78351236]
["bitfinex-derivatives","SOLF0:USTF0",1729912354174,13.15671236,164.58,164.49,12.59108796]
["bitfinex-derivatives","SOLF0:USTF0",1729912354474,1.3403,164.57,164.5,1.52278103]
["bitfinex-derivatives","SOLF0:USTF0",1729912354670,1.3403,164.57,164.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912354671,3.0433,164.55,164.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912354873,1.3403,164.57,164.5,1.52289631]
["bitfinex-derivatives","SOLF0:USTF0",1729912355073,1.3403,164.57,164.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912355269,3.044,164.52,164.5,1.52290212]
["bitfinex-derivatives","SOLF0:USTF0",1729912355573,3.044,164.52,164.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912355773,3.044,164.52,164.5,1.52287132]
["bitfinex-derivatives","SOLF0:USTF0",1729912355972,3.044,164.52,164.48,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729912356273,3.044,164.52,164.49,7.57261685]
["bitfinex-derivatives","SOLF0:USTF0",1729912356473,3.044,164.52,164.5,1.52287069]
["bitfinex-derivatives","SOLF0:USTF0",1729912356771,3.044,164.52,164.48,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729912356971,3.044,164.52,164.49,7.5728773]
["bitfinex-derivatives","SOLF0:USTF0",1729912357171,3.044,164.52,164.5,1.52287401]
["bitfinex-derivatives","SOLF0:USTF0",1729912357367,3.044,164.52,164.48,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729912357573,14.49701236,164.57,164.49,7.57277404]
["bitfinex-derivatives","SOLF0:USTF0",1729912357875,14.49701236,164.57,164.5,1.52287224]
["bitfinex-derivatives","SOLF0:USTF0",1729912358076,3.0442,164.51,164.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912358573,3.0442,164.51,164.49,7.5718521]
["bitfinex-derivatives","SOLF0:USTF0",1729912358772,3.0442,164.51,164.5,1.52292871]
["bitfinex-derivatives","SOLF0:USTF0",1729912362070,3.0442,164.51,164.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912362270,3.0442,164.51,164.49,7.57172541]
["bitfinex-derivatives","SOLF0:USTF0",1729912362471,3.0442,164.51,164.5,1.52290184]
["bitfinex-derivatives","SOLF0:USTF0",1729912363070,3.0438,164.52,164.5,1.52290184]
["bitfinex-derivatives","SOLF0:USTF0",1729912363275,3.0438,164.52,164.48,18.17671236]
["bitfinex-derivatives","SOLF0:USTF0",1729912363576,3.0438,164.52,164.49,7.56970977]
["bitfinex-derivatives","SOLF0:USTF0",1729912363776,3.0438,164.52,164.5,1.52289464]
["bitfinex-derivatives","SOLF0:USTF0",1729912363974,3.0438,164.52,164.48,20.69011236]
["bitfinex-derivatives","SOLF0:USTF0",1729912364177,3.0438,164.52,164.49,3.95957646]
["bitfinex-derivatives","SOLF0:USTF0",1729912364374,3.0438,164.52,164.5,9.94751316]
["bitfinex-derivatives","SOLF0:USTF0",1729912364570,3.0435,164.54,164.5,8.42459914]
["bitfinex-derivatives","SOLF0:USTF0",1729912364775,8.42459914,164.55,164.5,8.42459914]
["bitfinex-derivatives","SOLF0:USTF0",1729912365473,3.044,164.52,164.48,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1729912365780,3.044,164.52,164.5,8.42459914]
["bitfinex-derivatives","SOLF0:USTF0",1729912369075,3.044,164.52,164.51,1.5228543]
["bitfinex-derivatives","SOLF0:USTF0",1729912369776,3.044,164.52,164.48,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1729912369973,3.044,164.52,164.49,7.56993425]
["bitfinex-derivatives","SOLF0:USTF0",1729912370274,3.044,164.52,164.5,1.52283259]
["bitfinex-derivatives","SOLF0:USTF0",1729912370476,3.044,164.52,164.51,1.52283259]
["bitfinex-derivatives","SOLF0:USTF0",1729912370676,3.044,164.52,164.48,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1729912370677,3.044,164.51,164.49,8.42459914]
["bitfinex-derivatives","SOLF0:USTF0",1729912370982,8.4742781,164.68,164.55,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729912371174,139.32069378,164.7,164.6,8.42459914]
["bitfinex-derivatives","SOLF0:USTF0",1729912371369,139.32069378,164.7,164.61,8.42459914]
["bitfinex-derivatives","SOLF0:USTF0",1729912371370,8.42459914,164.67,164.61,8.42459914]
["bitfinex-derivatives","SOLF0:USTF0",1729912371881,8.42459914,164.64,164.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912372477,8.42459914,164.63,164.57,9.76799914]
["bitfinex-derivatives","SOLF0:USTF0",1729912372674,8.42459914,164.61,164.57,13.44459914]
["bitfinex-derivatives","SOLF0:USTF0",1729912373368,8.42459914,164.61,164.57,8.42459914]
["bitfinex-derivatives","SOLF0:USTF0",1729912373576,3.0423,164.6,164.57,8.42459914]
["bitfinex-derivatives","SOLF0:USTF0",1729912373873,8.42459914,164.61,164.57,8.42459914]
["bitfinex-derivatives","SOLF0:USTF0",1729912374074,5.02,164.66,164.55,13.44459914]
["bitfinex-derivatives","SOLF0:USTF0",1729912374075,3.0429,164.58,164.55,13.44459914]
["bitfinex-derivatives","SOLF0:USTF0",1729912374276,3.0429,164.58,164.56,1.52234161]
["bitfinex-derivatives","SOLF0:USTF0",1729912374468,13.15745745,164.62,164.53,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729912374676,13.15745745,164.62,164.54,7.56302022]
["bitfinex-derivatives","SOLF0:USTF0",1729912374876,3.0429,164.57,164.55,1.52235989]
["bitfinex-derivatives","SOLF0:USTF0",1729912375072,3.0429,164.57,164.53,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729912375278,3.0429,164.57,164.54,1.52240353]
["bitfinex-derivatives","SOLF0:USTF0",1729912375485,3.0429,164.57,164.55,1.52240353]
["bitfinex-derivatives","SOLF0:USTF0",1729912375682,3.0429,164.57,164.53,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729912375982,3.0429,164.57,164.54,1.52243164]
["bitfinex-derivatives","SOLF0:USTF0",1729912376184,3.0429,164.57,164.55,1.52243164]
["bitfinex-derivatives","SOLF0:USTF0",1729912376374,3.0429,164.57,164.53,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729912376776,3.0429,164.57,164.54,1.5224196]
["bitfinex-derivatives","SOLF0:USTF0",1729912377079,3.0429,164.57,164.55,1.5224196]
["bitfinex-derivatives","SOLF0:USTF0",1729912377281,3.0429,164.57,164.53,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729912377471,13.15745745,164.62,164.54,1.52239348]
["bitfinex-derivatives","SOLF0:USTF0",1729912377674,13.15745745,164.62,164.55,1.52239348]
["bitfinex-derivatives","SOLF0:USTF0",1729912377882,13.15745745,164.62,164.53,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729912378078,3.0428,164.58,164.54,1.52240375]
["bitfinex-derivatives","SOLF0:USTF0",1729912378276,3.0428,164.58,164.55,1.52240375]
["bitfinex-derivatives","SOLF0:USTF0",1729912378481,3.0428,164.58,164.53,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729912378686,3.0428,164.58,164.54,1.52241557]
["bitfinex-derivatives","SOLF0:USTF0",1729912378874,3.0428,164.58,164.55,1.52241557]
["bitfinex-derivatives","SOLF0:USTF0",1729912379183,3.0428,164.58,164.53,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729912379376,3.0428,164.58,164.54,1.52243219]
["bitfinex-derivatives","SOLF0:USTF0",1729912379578,3.0428,164.58,164.55,1.52243219]
["bitfinex-derivatives","SOLF0:USTF0",1729912379778,3.0428,164.58,164.53,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729912379975,3.0429,164.57,164.54,1.52240163]
["bitfinex-derivatives","SOLF0:USTF0",1729912380176,3.0429,164.57,164.55,1.52240163]
["bitfinex-derivatives","SOLF0:USTF0",1729912380380,3.0429,164.57,164.53,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729912380576,3.0429,164.57,164.54,1.52241557]
["bitfinex-derivatives","SOLF0:USTF0",1729912380782,3.0429,164.57,164.53,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729912381086,3.0429,164.57,164.54,1.52241557]
["bitfinex-derivatives","SOLF0:USTF0",1729912381385,3.0429,164.57,164.55,1.52240163]
["bitfinex-derivatives","SOLF0:USTF0",1729912381578,3.0429,164.57,164.53,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729912381782,3.0429,164.57,164.54,1.52240008]
["bitfinex-derivatives","SOLF0:USTF0",1729912381979,3.00772691,164.61,164.53,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729912382182,3.0431,164.56,164.54,1.52242585]
["bitfinex-derivatives","SOLF0:USTF0",1729912382387,3.0431,164.56,164.53,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729912382577,3.0431,164.56,164.54,1.52239972]
["bitfinex-derivatives","SOLF0:USTF0",1729912382773,3.0431,164.56,164.53,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729912383182,3.0431,164.56,164.54,1.52242255]
["bitfinex-derivatives","SOLF0:USTF0",1729912383381,3.0431,164.56,164.53,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729912383688,3.0431,164.56,164.54,1.52242293]
["bitfinex-derivatives","SOLF0:USTF0",1729912383876,3.0421,164.61,164.56,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729912384186,13.15745745,164.68,164.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912384376,13.15745745,164.68,164.57,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729912384577,5.02,164.69,164.57,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729912384578,13.15745745,164.66,164.57,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729912384977,3.0423,164.61,164.57,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729912385182,13.15745745,164.64,164.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912385587,3.0427,164.59,164.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912386582,1.2559,164.66,164.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912386781,13.15745745,164.68,164.58,13.15745745]
["bitfinex-derivatives","SOLF0:USTF0",1729912386985,8.4742781,164.77,164.63,13.15745745]
["bitfinex-derivatives","SOLF0:USTF0",1729912387195,8.4742781,164.77,164.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912387196,16.13273434,164.77,164.65,13.15745745]
["bitfinex-derivatives","SOLF0:USTF0",1729912387686,16.13273434,164.77,164.6,13.15745745]
["bitfinex-derivatives","SOLF0:USTF0",1729912387687,13.15745745,164.75,164.63,13.15745745]
["bitfinex-derivatives","SOLF0:USTF0",1729912387989,13.15745745,164.75,164.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912388286,13.15745745,164.75,164.65,13.15745745]
["bitfinex-derivatives","SOLF0:USTF0",1729912388889,2.99080167,164.76,164.61,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729912388890,13.15745745,164.73,164.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912389691,16.14813926,164.73,164.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912390288,3.0409,164.68,164.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912392389,13.15745745,164.73,164.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912393295,3.041,164.68,164.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912394390,1.2204,164.77,164.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912394391,13.15745745,164.75,164.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912394693,14.37785745,164.77,164.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912394994,3.07100941,164.76,164.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912395195,3.0405,164.71,164.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912395597,3.07100941,164.76,164.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912396399,13.15745745,164.75,164.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912396800,3.0407,164.69,164.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912397202,3.0413,164.66,164.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912397398,13.15745745,164.73,164.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912398003,3.0412,164.67,164.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912398304,13.15745745,164.73,164.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912399505,3.0409,164.68,164.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912400498,3.0412,164.66,164.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912401106,3.041,164.68,164.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912403609,3.0411,164.67,164.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912406110,3.0412,164.66,164.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912410699,3.07100941,164.76,164.61,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729912410700,13.15745745,164.7,164.61,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729912410904,13.15745745,164.7,164.61,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729912411101,13.15745745,164.7,164.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912411102,13.15745745,164.66,164.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912411504,3.0423,164.6,164.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912411711,0.07657541,164.59,164.57,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1729912412011,0.07657541,164.59,164.57,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729912412207,0.07657541,164.59,164.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912412801,3.043,164.57,164.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912413014,0.07657541,164.59,164.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912414317,3.0427,164.58,164.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912415212,0.07657541,164.59,164.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912416311,3.0427,164.58,164.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912416813,0.07657541,164.59,164.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912419014,3.0425,164.6,164.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912419411,3.0423,164.61,164.56,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729912419603,13.15745745,164.67,164.56,13.15745745]
["bitfinex-derivatives","SOLF0:USTF0",1729912420004,3.0415,164.65,164.59,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729912420310,19.44685745,164.69,164.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912421113,3.0417,164.64,164.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912425523,3.0418,164.63,164.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912426515,14.42685745,164.69,164.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912427516,3.0421,164.62,164.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912427717,13.15745745,164.67,164.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912427915,13.15745745,164.67,164.59,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1729912428118,13.15745745,164.64,164.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912429119,3.0426,164.59,164.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912429823,15.78955745,164.66,164.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912430023,3.0421,164.62,164.57,18.15745745]
["bitfinex-derivatives","SOLF0:USTF0",1729912430617,3.0418,164.63,164.57,21.20035745]
["bitfinex-derivatives","SOLF0:USTF0",1729912431920,13.15745745,164.67,164.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912433222,3.0424,164.6,164.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912433424,1.2752,164.68,164.57,21.20035745]
["bitfinex-derivatives","SOLF0:USTF0",1729912433622,13.15745745,164.67,164.57,21.20035745]
["bitfinex-derivatives","SOLF0:USTF0",1729912434119,3.0416,164.64,164.57,21.20035745]
["bitfinex-derivatives","SOLF0:USTF0",1729912434324,1.2694,164.69,164.6,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729912434728,1.2694,164.69,164.6,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729912434919,1.19250256,164.69,164.6,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729912436329,3.0415,164.65,164.6,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729912438122,14.34996001,164.69,164.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729912438317,3.0416,164.64,164.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729912440329,3.0416,164.64,164.61,1.52174915]
["bitfinex-derivatives","SOLF0:USTF0",1729912440532,14.34996001,164.69,164.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729912440533,3.0419,164.62,164.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729912441222,3.0419,164.62,164.59,13.15745745]
["bitfinex-derivatives","SOLF0:USTF0",1729912441424,14.34996001,164.69,164.59,13.15745745]
["bitfinex-derivatives","SOLF0:USTF0",1729912441425,3.0418,164.63,164.6,1.5218344]
["bitfinex-derivatives","SOLF0:USTF0",1729912441624,1.2611,164.68,164.61,1.5218344]
["bitfinex-derivatives","SOLF0:USTF0",1729912441926,1.2611,164.68,164.58,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729912442124,1.2611,164.68,164.59,6.52185641]
["bitfinex-derivatives","SOLF0:USTF0",1729912442125,3.0422,164.61,164.59,6.52185641]
["bitfinex-derivatives","SOLF0:USTF0",1729912442326,3.0422,164.61,164.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912442528,13.15745745,164.67,164.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912442728,1.19250256,164.69,164.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912443024,13.15745745,164.68,164.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912443424,13.15745745,164.68,164.59,18.15745745]
["bitfinex-derivatives","SOLF0:USTF0",1729912443628,1.19250256,164.69,164.6,1.5218569]
["bitfinex-derivatives","SOLF0:USTF0",1729912443828,1.19250256,164.69,164.6,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729912444135,3.0414,164.66,164.6,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729912444530,1.19250256,164.69,164.6,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729912446339,3.0415,164.65,164.6,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729912447629,13.15745745,164.66,164.55,0.49773325]
["bitfinex-derivatives","SOLF0:USTF0",1729912447833,13.15745745,164.64,164.56,13.31365216]
["bitfinex-derivatives","SOLF0:USTF0",1729912448023,13.15745745,164.64,164.57,1.52185991]
["bitfinex-derivatives","SOLF0:USTF0",1729912448229,13.15745745,164.64,164.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912448634,13.15745745,164.64,164.57,1.52215973]
["bitfinex-derivatives","SOLF0:USTF0",1729912448833,13.15745745,164.64,164.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912449033,13.15745745,164.64,164.57,1.52218705]
["bitfinex-derivatives","SOLF0:USTF0",1729912449034,3.0427,164.59,164.57,1.52218705]
["bitfinex-derivatives","SOLF0:USTF0",1729912449234,3.0427,164.59,164.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912449533,3.0427,164.59,164.57,1.52218861]
["bitfinex-derivatives","SOLF0:USTF0",1729912449740,13.15745745,164.64,164.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912449936,3.0428,164.58,164.57,1.52218861]
["bitfinex-derivatives","SOLF0:USTF0",1729912450236,13.15745745,164.62,164.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912450426,13.15745745,164.6,164.55,1.52233131]
["bitfinex-derivatives","SOLF0:USTF0",1729912450733,13.15745745,164.6,164.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912451040,13.15745745,164.6,164.51,10.60645567]
["bitfinex-derivatives","SOLF0:USTF0",1729912451232,13.15745745,164.6,164.52,7.56161799]
["bitfinex-derivatives","SOLF0:USTF0",1729912451428,13.15745745,164.6,164.53,1.52241884]
["bitfinex-derivatives","SOLF0:USTF0",1729912451631,3.0434,164.55,164.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912451938,3.0434,164.55,164.51,7.56189717]
["bitfinex-derivatives","SOLF0:USTF0",1729912452237,3.0435,164.54,164.52,5.12593633]
["bitfinex-derivatives","SOLF0:USTF0",1729912452535,3.0435,164.54,164.53,1.52247552]
["bitfinex-derivatives","SOLF0:USTF0",1729912453137,13.15745745,164.57,164.49,7.20634733]
["bitfinex-derivatives","SOLF0:USTF0",1729912453343,13.15745745,164.57,164.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912453344,3.0436,164.53,164.5,13.32621368]
["bitfinex-derivatives","SOLF0:USTF0",1729912453542,3.0436,164.53,164.51,7.56129073]
["bitfinex-derivatives","SOLF0:USTF0",1729912453741,3.0436,164.53,164.52,1.52247938]
["bitfinex-derivatives","SOLF0:USTF0",1729912453938,13.15745745,164.55,164.47,18.15745745]
["bitfinex-derivatives","SOLF0:USTF0",1729912454143,3.044,164.52,164.48,13.32981519]
["bitfinex-derivatives","SOLF0:USTF0",1729912454446,3.044,164.52,164.49,5.12561126]
["bitfinex-derivatives","SOLF0:USTF0",1729912454647,3.044,164.52,164.5,3.60270377]
["bitfinex-derivatives","SOLF0:USTF0",1729912454847,3.044,164.52,164.47,18.15745745]
["bitfinex-derivatives","SOLF0:USTF0",1729912455043,3.044,164.52,164.48,7.53464831]
["bitfinex-derivatives","SOLF0:USTF0",1729912455236,13.15745745,164.55,164.49,5.09838593]
["bitfinex-derivatives","SOLF0:USTF0",1729912455544,13.15745745,164.55,164.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912455747,13.15745745,164.55,164.48,5.09805552]
["bitfinex-derivatives","SOLF0:USTF0",1729912456041,13.15745745,164.55,164.49,1.52274739]
["bitfinex-derivatives","SOLF0:USTF0",1729912456042,3.0442,164.51,164.49,1.52274739]
["bitfinex-derivatives","SOLF0:USTF0",1729912456343,3.0442,164.51,164.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912456547,3.0442,164.51,164.48,5.09670737]
["bitfinex-derivatives","SOLF0:USTF0",1729912456746,3.0442,164.51,164.49,1.52273965]
["bitfinex-derivatives","SOLF0:USTF0",1729912457048,3.0442,164.51,164.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912457346,3.0442,164.51,164.48,1.52273268]
["bitfinex-derivatives","SOLF0:USTF0",1729912457542,3.0442,164.51,164.49,1.52273268]
["bitfinex-derivatives","SOLF0:USTF0",1729912457741,3.0442,164.51,164.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912458444,3.0442,164.51,164.48,1.52273944]
["bitfinex-derivatives","SOLF0:USTF0",1729912459150,3.0442,164.51,164.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912459454,3.0442,164.51,164.48,1.52273965]
["bitfinex-derivatives","SOLF0:USTF0",1729912459650,3.0442,164.51,164.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912459948,3.0442,164.51,164.48,1.52273987]
["bitfinex-derivatives","SOLF0:USTF0",1729912460146,3.0442,164.51,164.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912460342,3.0442,164.51,164.48,1.52273987]
["bitfinex-derivatives","SOLF0:USTF0",1729912460551,3.0442,164.51,164.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912460847,3.0442,164.5,164.48,1.52273987]
["bitfinex-derivatives","SOLF0:USTF0",1729912461051,3.0442,164.5,164.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912461253,3.0442,164.5,164.48,1.52273987]
["bitfinex-derivatives","SOLF0:USTF0",1729912461446,3.0442,164.5,164.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912461954,3.0442,164.5,164.48,1.52273987]
["bitfinex-derivatives","SOLF0:USTF0",1729912462253,3.0442,164.5,164.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912462746,13.15745745,164.57,164.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912462951,13.15745745,164.57,164.48,18.24861876]
["bitfinex-derivatives","SOLF0:USTF0",1729912463156,13.15745745,164.57,164.49,1.52273702]
["bitfinex-derivatives","SOLF0:USTF0",1729912463452,13.15745745,164.6,164.5,1.52255766]
["bitfinex-derivatives","SOLF0:USTF0",1729912463640,13.15745745,164.6,164.48,13.15745745]
["bitfinex-derivatives","SOLF0:USTF0",1729912463841,13.15745745,164.6,164.49,7.52618388]
["bitfinex-derivatives","SOLF0:USTF0",1729912464054,13.15745745,164.6,164.5,1.52252572]
["bitfinex-derivatives","SOLF0:USTF0",1729912464255,13.15745745,164.6,164.48,13.15745745]
["bitfinex-derivatives","SOLF0:USTF0",1729912464554,13.15745745,164.6,164.49,7.52621689]
["bitfinex-derivatives","SOLF0:USTF0",1729912464740,13.15745745,164.6,164.5,1.52252731]
["bitfinex-derivatives","SOLF0:USTF0",1729912464941,3.0429,164.57,164.51,4.56651315]
["bitfinex-derivatives","SOLF0:USTF0",1729912465143,3.0429,164.57,164.51,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729912465650,1.3301,164.61,164.5,13.15745745]
["bitfinex-derivatives","SOLF0:USTF0",1729912465848,1.3206,164.62,164.52,18.15745745]
["bitfinex-derivatives","SOLF0:USTF0",1729912466152,1.3206,164.62,164.53,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1729912466451,1.3206,164.62,164.52,19.49905745]
["bitfinex-derivatives","SOLF0:USTF0",1729912466850,1.3206,164.62,164.53,1.52227091]
["bitfinex-derivatives","SOLF0:USTF0",1729912467148,1.3206,164.62,164.52,19.49905745]
["bitfinex-derivatives","SOLF0:USTF0",1729912467353,3.0425,164.59,164.53,4.56574214]
["bitfinex-derivatives","SOLF0:USTF0",1729912467552,3.0425,164.59,164.53,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729912467853,1.3206,164.62,164.52,19.49905745]
["bitfinex-derivatives","SOLF0:USTF0",1729912468044,1.3206,164.62,164.52,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729912468045,13.15745745,164.61,164.52,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729912469253,3.0426,164.59,164.52,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729912469555,13.15745745,164.61,164.52,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729912469750,13.15745745,164.61,164.52,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729912469951,3.0431,164.56,164.51,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729912470251,3.0431,164.56,164.52,1.52240724]
["bitfinex-derivatives","SOLF0:USTF0",1729912470452,3.0431,164.56,164.51,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729912470653,3.0431,164.56,164.52,1.52239575]
["bitfinex-derivatives","SOLF0:USTF0",1729912470956,3.0431,164.56,164.51,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729912471147,3.0431,164.56,164.52,1.52239575]
["bitfinex-derivatives","SOLF0:USTF0",1729912471348,3.0431,164.56,164.51,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729912471661,3.0431,164.56,164.52,1.52238877]
["bitfinex-derivatives","SOLF0:USTF0",1729912471852,3.0431,164.56,164.51,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729912472052,3.0431,164.56,164.52,1.52238877]
["bitfinex-derivatives","SOLF0:USTF0",1729912472260,3.0431,164.56,164.52,8.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912476355,3.0431,164.56,164.53,1.52239373]
["bitfinex-derivatives","SOLF0:USTF0",1729912476550,3.0431,164.56,164.52,8.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912476754,3.0431,164.56,164.53,1.52239374]
["bitfinex-derivatives","SOLF0:USTF0",1729912476962,3.0431,164.56,164.52,8.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912477151,3.0431,164.56,164.53,1.52239529]
["bitfinex-derivatives","SOLF0:USTF0",1729912477352,3.0431,164.56,164.52,8.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912477560,3.0431,164.56,164.53,1.52239529]
["bitfinex-derivatives","SOLF0:USTF0",1729912477861,3.0431,164.56,164.52,8.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912478159,3.0431,164.56,164.53,1.52239529]
["bitfinex-derivatives","SOLF0:USTF0",1729912478356,3.0431,164.56,164.52,8.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912478662,3.0431,164.56,164.53,1.52238832]
["bitfinex-derivatives","SOLF0:USTF0",1729912478957,3.0431,164.56,164.52,8.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912479149,8.42250851,164.57,164.53,1.52238837]
["bitfinex-derivatives","SOLF0:USTF0",1729912479346,2.5713,164.65,164.55,8.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912479552,8.42250851,164.62,164.55,8.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912480157,3.0422,164.61,164.55,11.46560851]
["bitfinex-derivatives","SOLF0:USTF0",1729912480457,3.0422,164.61,164.56,1.52211695]
["bitfinex-derivatives","SOLF0:USTF0",1729912480661,3.0422,164.61,164.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912480966,3.0422,164.61,164.56,13.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912481656,3.0424,164.6,164.56,13.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912481963,3.0424,164.6,164.57,1.52212414]
["bitfinex-derivatives","SOLF0:USTF0",1729912482148,3.0424,164.6,164.56,13.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912482352,3.0424,164.6,164.57,1.52213892]
["bitfinex-derivatives","SOLF0:USTF0",1729912482652,3.0424,164.6,164.56,13.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912482857,3.0424,164.6,164.57,1.52213876]
["bitfinex-derivatives","SOLF0:USTF0",1729912483167,3.0424,164.6,164.56,13.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912483657,3.0424,164.6,164.57,1.52213876]
["bitfinex-derivatives","SOLF0:USTF0",1729912483957,3.0424,164.6,164.56,13.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912484258,3.0424,164.6,164.57,1.52214506]
["bitfinex-derivatives","SOLF0:USTF0",1729912484458,3.0424,164.6,164.56,13.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912484658,3.0424,164.6,164.57,1.52216763]
["bitfinex-derivatives","SOLF0:USTF0",1729912484857,3.0424,164.6,164.56,13.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912485059,3.0424,164.6,164.57,1.52216785]
["bitfinex-derivatives","SOLF0:USTF0",1729912485358,3.0424,164.6,164.56,13.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912485958,8.42250851,164.6,164.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912486159,3.0429,164.58,164.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912490156,3.0425,164.59,164.57,1.52219434]
["bitfinex-derivatives","SOLF0:USTF0",1729912490462,3.0425,164.59,164.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912490761,3.0425,164.59,164.57,1.52220893]
["bitfinex-derivatives","SOLF0:USTF0",1729912491059,3.0425,164.59,164.56,13.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912491259,3.0425,164.59,164.57,1.52220738]
["bitfinex-derivatives","SOLF0:USTF0",1729912491456,3.0425,164.59,164.56,13.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912491661,3.0425,164.59,164.57,1.52220738]
["bitfinex-derivatives","SOLF0:USTF0",1729912491860,3.0425,164.59,164.56,13.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912493062,3.0423,164.61,164.56,16.46550851]
["bitfinex-derivatives","SOLF0:USTF0",1729912493255,8.42250851,164.62,164.56,13.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912493465,3.8227,164.65,164.56,13.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912493659,8.42250851,164.62,164.56,13.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912494765,3.0425,164.6,164.56,13.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912495364,3.0422,164.61,164.56,16.46550851]
["bitfinex-derivatives","SOLF0:USTF0",1729912496059,1.2608,164.71,164.59,8.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912496264,8.42250851,164.67,164.61,8.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912496457,8.42250851,164.67,164.61,13.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912497464,2.5161,164.75,164.63,8.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912497765,8.42250851,164.7,164.63,8.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912498069,3.041,164.68,164.63,9.67810851]
["bitfinex-derivatives","SOLF0:USTF0",1729912498454,8.42250851,164.7,164.63,12.71980851]
["bitfinex-derivatives","SOLF0:USTF0",1729912498455,3.0407,164.69,164.63,12.71980851]
["bitfinex-derivatives","SOLF0:USTF0",1729912499458,2.5161,164.75,164.67,8.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912499664,8.42250851,164.73,164.67,8.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912500068,3.0403,164.71,164.67,8.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912500267,8.42250851,164.73,164.67,8.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912500467,8.42250851,164.73,164.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912500666,3.0408,164.69,164.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912500862,8.42250851,164.7,164.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912501256,8.42250851,164.71,164.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912501960,3.0408,164.69,164.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912502365,8.42250851,164.69,164.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912502564,3.041,164.67,164.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912504465,8.42250851,164.68,164.62,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729912504667,8.42250851,164.68,164.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912505168,8.42250851,164.64,164.58,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729912505369,8.42250851,164.62,164.59,1.5219108]
["bitfinex-derivatives","SOLF0:USTF0",1729912505577,5.0,164.68,164.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912505578,8.42250851,164.61,164.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912507272,3.0427,164.59,164.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912508565,3.043,164.57,164.54,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1729912508764,3.043,164.57,164.5,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729912508765,8.42250851,164.57,164.5,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729912508964,8.42250851,164.56,164.51,8.56906154]
["bitfinex-derivatives","SOLF0:USTF0",1729912509177,8.42250851,164.56,164.52,1.52245409]
["bitfinex-derivatives","SOLF0:USTF0",1729912509371,8.42250851,164.56,164.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912509582,8.42250851,164.56,164.52,1.52245404]
["bitfinex-derivatives","SOLF0:USTF0",1729912509875,8.42250851,164.56,164.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912510263,3.0436,164.54,164.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912510870,3.0436,164.53,164.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912511075,8.42250851,164.55,164.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729912511273,8.42250851,164.53,164.51,1.52255045]
["bitfinex-derivatives","SOLF0:USTF0",1729912511471,8.42250851,164.51,164.46,9.71550851]
["bitfinex-derivatives","SOLF0:USTF0",1729912511674,5.0,164.58,164.47,15.95383679]
["bitfinex-derivatives","SOLF0:USTF0",1729912511879,8.42250851,164.53,164.48,5.09490788]
["bitfinex-derivatives","SOLF0:USTF0",1729912512070,8.42250851,164.53,164.47,8.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912512071,8.42250851,164.53,164.49,1.52276275]
["bitfinex-derivatives","SOLF0:USTF0",1729912512379,3.0442,164.5,164.46,9.71550851]
["bitfinex-derivatives","SOLF0:USTF0",1729912512570,3.0442,164.5,164.47,1.52280611]
["bitfinex-derivatives","SOLF0:USTF0",1729912512972,3.0442,164.5,164.48,1.52280611]
["bitfinex-derivatives","SOLF0:USTF0",1729912513177,3.09752156,164.56,164.46,8.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912513480,8.42250851,164.52,164.47,5.09690457]
["bitfinex-derivatives","SOLF0:USTF0",1729912513779,8.42250851,164.52,164.48,1.5227936]
["bitfinex-derivatives","SOLF0:USTF0",1729912513970,11.46650851,164.52,164.46,8.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1729912514168,11.46650851,164.52,164.47,5.09698097]
["bitfinex-derivatives","SOLF0:USTF0",1729912514169,8.42250851,164.52,164.47,5.09698097]
["bitfinex-derivatives","SOLF0:USTF0",1729912514369,13.15355715,164.54,164.48,1.52279946]
["bitfinex-derivatives","SOLF0:USTF0",1729912514564,13.15355715,164.54,164.45,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729912514770,13.15355715,164.54,164.46,7.53311623]
["bitfinex-derivatives","SOLF0:USTF0",1729912514968,13.15355715,164.54,164.47,5.0966479]
["bitfinex-derivatives","SOLF0:USTF0",1729912515274,13.15355715,164.54,164.48,1.52279271]
["bitfinex-derivatives","SOLF0:USTF0",1729912515477,13.15355715,164.54,164.45,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729912515678,13.15355715,164.54,164.46,7.53309222]
["bitfinex-derivatives","SOLF0:USTF0",1729912515879,13.15355715,164.54,164.47,5.09661025]
["bitfinex-derivatives","SOLF0:USTF0",1729912516077,13.15355715,164.56,164.48,4.56730123]
["bitfinex-derivatives","SOLF0:USTF0",1729912516278,13.15355715,164.56,164.49,1.52274135]
["bitfinex-derivatives","SOLF0:USTF0",1729912516572,13.15355715,164.56,164.48,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729912516770,13.15355715,164.56,164.49,1.52265655]
["bitfinex-derivatives","SOLF0:USTF0",1729912516973,13.15355715,164.56,164.48,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729912517180,3.0434,164.55,164.49,1.52267593]
["bitfinex-derivatives","SOLF0:USTF0",1729912517374,3.0434,164.55,164.48,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729912517680,3.0435,164.54,164.49,1.52263386]
["bitfinex-derivatives","SOLF0:USTF0",1729912517880,13.15355715,164.56,164.47,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1729912518075,13.15355715,164.56,164.46,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1729912518076,13.15355715,164.54,164.48,1.52272397]
["bitfinex-derivatives","SOLF0:USTF0",1729912518280,3.044,164.52,164.46,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1729912518475,3.044,164.52,164.47,5.09574218]
["bitfinex-derivatives","SOLF0:USTF0",1729912518683,3.044,164.52,164.48,1.52277333]
["bitfinex-derivatives","SOLF0:USTF0",1729912518885,3.0436,164.53,164.47,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729912519185,3.0436,164.53,164.48,1.52271753]
["bitfinex-derivatives","SOLF0:USTF0",1729912519374,3.0436,164.53,164.47,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729912519575,3.0436,164.53,164.48,1.52271686]
["bitfinex-derivatives","SOLF0:USTF0",1729912519775,3.0436,164.53,164.47,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729912519983,3.0436,164.53,164.48,5.0956777]
["bitfinex-derivatives","SOLF0:USTF0",1729912520182,3.0436,164.53,164.47,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729912520378,3.0436,164.53,164.48,1.52270426]
["bitfinex-derivatives","SOLF0:USTF0",1729912520587,3.0436,164.53,164.49,1.52270426]
["bitfinex-derivatives","SOLF0:USTF0",1729912520781,3.0436,164.53,164.47,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729912520982,3.0436,164.53,164.48,1.52270426]
["bitfinex-derivatives","SOLF0:USTF0",1729912521178,3.0438,164.52,164.49,1.52270426]
["bitfinex-derivatives","SOLF0:USTF0",1729912521489,3.0438,164.52,164.47,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729912521880,3.0438,164.52,164.48,1.52270404]
["bitfinex-derivatives","SOLF0:USTF0",1729912522080,3.0438,164.52,164.49,1.52270404]
["bitfinex-derivatives","SOLF0:USTF0",1729912522284,3.0438,164.52,164.47,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729912522480,3.0438,164.52,164.48,1.52270404]
["bitfinex-derivatives","SOLF0:USTF0",1729912522678,3.0438,164.52,164.47,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729912522877,3.0438,164.52,164.48,1.52270404]
["bitfinex-derivatives","SOLF0:USTF0",1729912523181,3.0435,164.54,164.49,1.52269144]
["bitfinex-derivatives","SOLF0:USTF0",1729912523384,13.15355715,164.58,164.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729912524280,3.0432,164.56,164.5,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1729912524474,13.15355715,164.58,164.5,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1729912525280,3.0432,164.55,164.5,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1729912527485,3.0431,164.56,164.5,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1729912528177,3.0429,164.58,164.52,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729912528582,13.15355715,164.6,164.52,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729912528790,3.0429,164.57,164.52,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729912529084,13.15355715,164.6,164.5,18.13355715]
["bitfinex-derivatives","SOLF0:USTF0",1729912529287,3.0424,164.6,164.53,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729912529593,18.13355715,164.63,164.53,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729912529989,18.13355715,164.63,164.54,1.52230988]
["bitfinex-derivatives","SOLF0:USTF0",1729912530191,3.0427,164.59,164.53,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729912530495,3.0427,164.59,164.54,1.52230883]
["bitfinex-derivatives","SOLF0:USTF0",1729912530787,18.13355715,164.63,164.52,13.15355715]
["bitfinex-derivatives","SOLF0:USTF0",1729912531092,13.15355715,164.69,164.58,13.15355715]
["bitfinex-derivatives","SOLF0:USTF0",1729912531288,13.15355715,164.69,164.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729912532294,3.0414,164.65,164.59,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729912533787,3.0416,164.64,164.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729912534089,13.15355715,164.69,164.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729912534595,3.10317085,164.71,164.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729912534783,13.15355715,164.68,164.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729912535793,3.042,164.62,164.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729912540399,3.8447,164.72,164.61,8.41420998]
["bitfinex-derivatives","SOLF0:USTF0",1729912540603,8.41420998,164.69,164.63,8.41420998]
["bitfinex-derivatives","SOLF0:USTF0",1729912540802,3.8447,164.72,164.62,8.41420998]
["bitfinex-derivatives","SOLF0:USTF0",1729912540803,8.41420998,164.68,164.62,8.41420998]
["bitfinex-derivatives","SOLF0:USTF0",1729912541504,3.0412,164.67,164.62,8.41420998]
["bitfinex-derivatives","SOLF0:USTF0",1729912541799,186.02495944,164.75,164.65,8.41420998]
["bitfinex-derivatives","SOLF0:USTF0",1729912542004,8.41420998,164.72,164.66,8.41420998]
["bitfinex-derivatives","SOLF0:USTF0",1729912542200,3.0404,164.71,164.66,8.41420998]
["bitfinex-derivatives","SOLF0:USTF0",1729912542401,186.02495944,164.75,164.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729912542402,13.13701464,164.74,164.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729912542795,186.02495944,164.75,164.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729912542796,181.04495944,164.75,164.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729912543002,181.04495944,164.75,164.66,13.13701464]
["bitfinex-derivatives","SOLF0:USTF0",1729912543609,3.04,164.73,164.68,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729912545009,3.04,164.73,164.67,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1729912545206,3.0396,164.75,164.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729912545404,13.13701464,164.78,164.68,15.65811464]
["bitfinex-derivatives","SOLF0:USTF0",1729912545599,13.13701464,164.78,164.68,16.88901464]
["bitfinex-derivatives","SOLF0:USTF0",1729912546305,3.0396,164.75,164.68,16.88901464]
["bitfinex-derivatives","SOLF0:USTF0",1729912547006,3.0396,164.75,164.68,19.92971464]
["bitfinex-derivatives","SOLF0:USTF0",1729912550305,13.13701464,164.78,164.68,19.92971464]
["bitfinex-derivatives","SOLF0:USTF0",1729912550502,13.13701464,164.78,164.68,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729912550710,13.13701464,164.76,164.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729912551106,3.0407,164.69,164.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729912553309,13.13701464,164.74,164.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729912553706,16.16870894,164.74,164.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729912554605,3.041,164.68,164.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729912556313,3.0412,164.66,164.61,17.00061464]
["bitfinex-derivatives","SOLF0:USTF0",1729912556512,13.13701464,164.72,164.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729912557418,3.0414,164.66,164.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729912560715,13.13701464,164.72,164.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729912560919,3.0416,164.65,164.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729912561120,3.0416,164.65,164.61,17.00061464]
["bitfinex-derivatives","SOLF0:USTF0",1729912561317,3.0416,164.65,164.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729912562119,13.13701464,164.69,164.59,13.13701464]
["bitfinex-derivatives","SOLF0:USTF0",1729912562325,4.98,164.72,164.57,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1729912562326,8.41409616,164.65,164.57,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1729912562523,8.41409616,164.65,164.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729912563417,8.41409616,164.65,164.59,8.41409616]
["bitfinex-derivatives","SOLF0:USTF0",1729912563620,8.41409616,164.64,164.59,13.39409616]
["bitfinex-derivatives","SOLF0:USTF0",1729912563923,8.41409616,164.63,164.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729912564517,8.41409616,164.61,164.53,198.29782045]
["bitfinex-derivatives","SOLF0:USTF0",1729912564718,8.41409616,164.6,164.55,8.41409616]
["bitfinex-derivatives","SOLF0:USTF0",1729912565523,3.0429,164.58,164.55,8.41409616]
["bitfinex-derivatives","SOLF0:USTF0",1729912565724,8.41409616,164.61,164.55,8.41409616]
["bitfinex-derivatives","SOLF0:USTF0",1729912566034,3.0417,164.64,164.59,8.41409616]
["bitfinex-derivatives","SOLF0:USTF0",1729912566238,6.1983,164.67,164.57,13.14778818]
["bitfinex-derivatives","SOLF0:USTF0",1729912566730,6.1983,164.67,164.56,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729912566731,3.0421,164.62,164.56,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729912568539,13.14778818,164.65,164.56,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729912568734,3.0422,164.61,164.56,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729912578241,13.14778818,164.65,164.55,18.12778818]
["bitfinex-derivatives","SOLF0:USTF0",1729912578442,1.2854,164.68,164.6,13.14778818]
["bitfinex-derivatives","SOLF0:USTF0",1729912578653,3.05092751,164.73,164.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729912578654,13.14778818,164.72,164.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729912578847,13.14778818,164.72,164.61,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729912579447,16.13713146,164.72,164.61,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729912579650,16.13713146,164.72,164.62,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729912580051,3.0407,164.69,164.62,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729912580244,16.13713146,164.72,164.62,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729912581149,3.0412,164.67,164.62,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729912581651,3.0412,164.66,164.61,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729912581842,2.98934328,164.72,164.61,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729912582151,13.14778818,164.67,164.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729912582351,3.0419,164.63,164.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729912583043,13.14778818,164.65,164.54,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729912583247,13.14778818,164.63,164.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729912584351,3.0423,164.6,164.55,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729912584948,3.0427,164.58,164.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729912587048,13.14778818,164.63,164.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729912587254,3.0421,164.62,164.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729912588353,3.0421,164.62,164.57,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729912589252,1.2446,164.67,164.57,13.14778818]
["bitfinex-derivatives","SOLF0:USTF0",1729912589453,13.14778818,164.68,164.58,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729912589648,3.041,164.68,164.6,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729912589950,8.7555,164.71,164.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729912589951,13.14778818,164.7,164.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729912590353,3.0411,164.67,164.61,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1729912590554,13.14778818,164.7,164.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729912591662,3.0412,164.67,164.61,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729912592960,13.14778818,164.7,164.61,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729912593162,3.0412,164.66,164.61,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729912595464,3.0408,164.68,164.61,18.10778818]
["bitfinex-derivatives","SOLF0:USTF0",1729912595766,3.0408,164.68,164.62,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1729912596465,3.0408,164.68,164.63,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729912598058,3.0408,164.68,164.62,15.75298818]
["bitfinex-derivatives","SOLF0:USTF0",1729912598059,13.14778818,164.72,164.62,15.75298818]
["bitfinex-derivatives","SOLF0:USTF0",1729912598363,2.5828,164.76,164.64,13.14778818]
["bitfinex-derivatives","SOLF0:USTF0",1729912598562,2.5828,164.76,164.65,2.84502213]
["bitfinex-derivatives","SOLF0:USTF0",1729912598764,2.5828,164.76,164.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729912599163,2.5828,164.76,164.67,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729912599164,3.0403,164.72,164.67,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729912600171,3.0399,164.74,164.68,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729912600468,194.13857929,164.78,164.68,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729912600866,3.0395,164.75,164.68,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729912601058,194.13857929,164.78,164.68,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729912602261,194.13857929,164.78,164.69,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729912602476,3.0399,164.74,164.69,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729912603963,3.0395,164.76,164.7,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729912604265,3.0395,164.76,164.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729912608478,180.99079111,164.78,164.69,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729912608479,3.0399,164.74,164.69,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729912608676,194.13857929,164.78,164.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729912609076,3.0394,164.76,164.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729912609381,194.13857929,164.78,164.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729912610280,194.13857929,164.78,164.67,13.14778818]
["bitfinex-derivatives","SOLF0:USTF0",1729912610477,194.13857929,164.78,164.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729912611379,3.0399,164.74,164.69,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729912612181,194.13857929,164.78,164.71,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729912612182,3.0395,164.76,164.71,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729912613595,3.0397,164.75,164.69,16.18828818]
["bitfinex-derivatives","SOLF0:USTF0",1729912614594,3.0397,164.75,164.69,13.14778818]
["bitfinex-derivatives","SOLF0:USTF0",1729912614797,3.0397,164.75,164.7,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729912616295,3.0397,164.75,164.7,11.45434094]
["bitfinex-derivatives","SOLF0:USTF0",1729912618599,3.0397,164.75,164.71,8.41394094]
["bitfinex-derivatives","SOLF0:USTF0",1729912626997,3.0397,164.75,164.71,11.45414094]
["bitfinex-derivatives","SOLF0:USTF0",1729912628707,8.41394094,164.78,164.71,11.45414094]
["bitfinex-derivatives","SOLF0:USTF0",1729912629002,3.0394,164.76,164.71,11.45414094]
["bitfinex-derivatives","SOLF0:USTF0",1729912630703,8.46763279,164.93,164.75,8.41394094]
["bitfinex-derivatives","SOLF0:USTF0",1729912630904,8.46763279,164.93,164.87,8.41394094]
["bitfinex-derivatives","SOLF0:USTF0",1729912630905,8.41394094,164.93,164.87,8.41394094]
["bitfinex-derivatives","SOLF0:USTF0",1729912631104,2.6573,164.94,164.89,8.41394094]
["bitfinex-derivatives","SOLF0:USTF0",1729912631609,2.6573,164.94,164.9,8.41394094]
["bitfinex-derivatives","SOLF0:USTF0",1729912632310,5.6934,164.94,164.88,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912632602,3.0361,164.94,164.88,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912634100,282.83179708,164.96,164.87,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729912634101,282.83179708,164.96,164.9,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912634704,1.289,164.98,164.92,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912634906,1.289,164.98,164.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912635096,4.3244,164.98,164.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912635299,18.07072883,165.03,164.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912635503,18.07072883,165.03,164.95,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912636006,3.0345,165.03,164.97,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912636204,1.3501,165.05,164.99,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912636411,18.07072883,165.09,164.99,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912637207,446.7356641,165.16,164.99,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912637401,8.8486,165.15,165.01,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912637600,13.13072883,165.11,165.01,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912638209,3.0333,165.09,165.02,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729912638404,3.0333,165.09,165.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912640312,13.13072883,165.13,165.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912640313,3.0331,165.1,165.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912640509,13.13072883,165.09,164.99,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912640702,13.13072883,165.09,165.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912642916,3.034,165.05,165.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912643404,4.94,165.14,165.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912643609,3.0336,165.08,165.03,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912645513,13.13072883,165.11,165.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912645716,13.13072883,165.09,165.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912645913,3.9086,165.15,165.02,18.07072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912646116,3.9086,165.15,165.04,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912646117,3.0332,165.1,165.04,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912646317,13.13072883,165.14,165.04,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912647617,3.0333,165.09,165.04,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912648918,3.0335,165.08,165.04,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912649819,18.07072883,165.12,165.03,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729912650420,3.0342,165.05,165.03,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729912650611,3.0342,165.05,165.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912652919,18.07072883,165.12,165.01,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729912653115,2.5953,165.15,165.03,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912653320,2.5953,165.15,165.05,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912653534,3.0335,165.08,165.05,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912657427,3.0333,165.09,165.05,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912659628,3.0333,165.09,165.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912661927,444.82902048,165.16,165.07,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912662122,575.0,165.44,165.12,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912662123,13.13072883,165.23,165.12,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912662333,13.13072883,165.23,165.12,18.07072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912663230,18.07072883,165.23,165.12,18.07072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912663431,3.0319,165.17,165.12,18.07072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912666439,18.07072883,165.23,165.12,18.07072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912666829,3.0322,165.16,165.12,18.07072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912667231,4.94,165.23,165.12,18.07072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912667438,18.07072883,165.23,165.12,18.07072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912667636,18.07072883,165.23,165.12,21.10342883]
["bitfinex-derivatives","SOLF0:USTF0",1729912667827,4.94,165.23,165.12,21.10342883]
["bitfinex-derivatives","SOLF0:USTF0",1729912668027,13.13072883,165.26,165.14,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912668234,3.0315,165.2,165.17,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912668534,2.5729,165.27,165.17,18.07072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912670344,2.5729,165.27,165.11,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729912670345,13.13072883,165.26,165.11,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729912670539,13.13072883,165.24,165.12,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912670739,13.13072883,165.24,165.12,18.07072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912671334,3.0318,165.18,165.12,18.07072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912671740,3.0318,165.18,165.12,21.10342883]
["bitfinex-derivatives","SOLF0:USTF0",1729912672146,3.0318,165.18,165.15,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912675551,3.0319,165.17,165.15,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912678845,3.0319,165.17,165.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912679146,13.13072883,165.24,165.14,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912679545,2.6598,165.25,165.14,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912679750,13.13072883,165.24,165.14,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912680244,3.0319,165.17,165.14,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912680442,13.13072883,165.24,165.14,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912681649,3.0317,165.18,165.14,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912684444,3.0314,165.2,165.16,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912684643,441.36322961,165.35,165.19,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912684952,1.3042,165.3,165.21,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912685143,3.0306,165.24,165.21,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912685650,1.3042,165.3,165.21,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912686351,7.92963802,165.33,165.23,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912687344,441.36322961,165.35,165.26,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912687853,3.029,165.33,165.26,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912688045,441.36322961,165.35,165.28,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912688244,441.36322961,165.35,165.3,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912689249,3.0292,165.32,165.3,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912689446,441.36322961,165.35,165.26,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729912689649,441.36322961,165.35,165.27,18.07072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912690551,441.36322961,165.35,165.27,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912690754,454.49395844,165.35,165.24,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912690943,454.49395844,165.35,165.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912691149,6.2498,165.34,165.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912692948,3.03,165.27,165.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912696549,3.0298,165.29,165.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912696851,3.0298,165.29,165.26,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912699146,3.0294,165.31,165.28,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912699347,4.92,165.37,165.28,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912699566,6.1457,165.41,165.3,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912699857,3.0288,165.34,165.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729912700753,6.1457,165.41,165.25,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729912700754,13.13072883,165.37,165.25,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729912700950,13.13072883,165.37,165.26,18.05072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912701150,3.0288,165.34,165.26,18.05072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912701457,16.21446371,165.37,165.26,18.05072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912701850,3.0296,165.3,165.26,18.05072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912702153,16.21446371,165.37,165.28,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912702457,3.08373488,165.37,165.28,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912702651,13.13072883,165.4,165.28,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912702844,3.0283,165.37,165.28,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912703052,2.96715361,165.37,165.28,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912703358,13.13072883,165.4,165.28,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912704160,3.029,165.33,165.28,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912705060,3.0293,165.31,165.28,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912705453,2.98655271,165.39,165.26,18.05072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912705454,13.13072883,165.38,165.26,18.05072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912706263,16.21753559,165.38,165.26,18.05072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912706962,3.08680676,165.38,165.26,18.05072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912707158,13.13072883,165.39,165.28,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912707363,16.10843973,165.39,165.28,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912707564,3.0294,165.31,165.28,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912708359,3.0284,165.36,165.28,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912708553,13.13072883,165.4,165.28,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912708756,18.05072883,165.4,165.28,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912709156,3.0292,165.31,165.28,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912709360,13.13072883,165.38,165.28,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912709552,16.21147471,165.38,165.28,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912709966,3.0295,165.3,165.28,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912710164,13.13072883,165.36,165.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729912710463,3.0298,165.28,165.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729912711159,3.0311,165.21,165.15,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729912711359,3.0311,165.21,165.17,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912711554,13.13072883,165.25,165.14,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1729912711957,13.13072883,165.25,165.16,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912712158,4.92,165.24,165.16,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912712361,3.0312,165.21,165.16,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912712567,4.92,165.24,164.94,197.80463113]
["bitfinex-derivatives","SOLF0:USTF0",1729912712766,13.13072883,165.22,165.12,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912713573,3.0317,165.18,165.12,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912714468,3.0318,165.17,165.12,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912714766,13.13072883,165.22,165.12,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912714970,3.0324,165.15,165.12,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912715270,13.13072883,165.2,165.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729912715471,13.13072883,165.2,165.09,15.73722883]
["bitfinex-derivatives","SOLF0:USTF0",1729912715667,13.13072883,165.2,165.09,20.65722883]
["bitfinex-derivatives","SOLF0:USTF0",1729912716674,13.13072883,165.2,165.09,15.73722883]
["bitfinex-derivatives","SOLF0:USTF0",1729912718363,3.0321,165.16,165.09,15.73722883]
["bitfinex-derivatives","SOLF0:USTF0",1729912718568,4.92,165.22,165.13,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912718966,4.92,165.22,165.13,14.43762883]
["bitfinex-derivatives","SOLF0:USTF0",1729912718967,3.0314,165.2,165.13,14.43762883]
["bitfinex-derivatives","SOLF0:USTF0",1729912719264,4.92,165.22,165.13,14.43762883]
["bitfinex-derivatives","SOLF0:USTF0",1729912719474,3.0316,165.19,165.13,14.43762883]
["bitfinex-derivatives","SOLF0:USTF0",1729912719670,19.93622759,165.26,165.13,14.43762883]
["bitfinex-derivatives","SOLF0:USTF0",1729912719869,3.7882,165.26,165.18,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912720065,4.92,165.25,165.18,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912720258,58.88,165.34,165.2,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912720462,13.13072883,165.31,165.2,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912720669,4.92,165.3,165.2,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912722370,3.0302,165.26,165.2,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912723169,3.0301,165.27,165.2,16.16182883]
["bitfinex-derivatives","SOLF0:USTF0",1729912723364,4.92,165.3,165.2,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912723960,3.0304,165.25,165.2,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912724773,3.0306,165.24,165.2,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912725475,3.0308,165.23,165.2,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912726361,4.92,165.3,165.2,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912727172,3.0305,165.25,165.2,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912727469,67.36763279,165.45,165.24,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912727768,13.13072883,165.36,165.26,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912728570,13.13072883,165.36,165.24,18.27072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912728571,3.03,165.27,165.24,18.27072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912728765,13.13072883,165.32,165.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729912728962,13.13072883,165.3,165.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729912729169,13.13072883,165.28,165.19,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729912729771,5.14,165.27,165.19,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729912730575,13.13072883,165.33,165.19,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729912730576,5.14,165.3,165.2,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912730780,3.0303,165.26,165.23,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912731471,13.13072883,165.32,165.23,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912732578,13.13072883,165.32,165.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729912732772,3.0303,165.26,165.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729912734076,13.13072883,165.32,165.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729912734273,3.0301,165.27,165.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729912735073,3.0301,165.27,165.22,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729912735273,3.0301,165.27,165.23,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912735475,3.0302,165.26,165.23,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912736681,13.13072883,165.32,165.23,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912736882,3.0304,165.25,165.23,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912737078,1.2542,165.35,165.23,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912737283,1.2542,165.35,165.27,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912739277,3.0295,165.3,165.27,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912739476,16.21205739,165.38,165.27,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912739477,13.13072883,165.38,165.27,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912739786,58.9,165.45,165.29,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912739787,5.14,165.37,165.29,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912739986,5.14,165.39,165.29,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912741275,3.0289,165.33,165.29,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912741483,5.14,165.39,165.29,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912742088,3.029,165.33,165.29,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912743383,18.27072883,165.39,165.29,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912743583,3.0293,165.31,165.29,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912743892,18.27072883,165.39,165.29,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912744789,5.14,165.39,165.31,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912745986,3.0283,165.36,165.31,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912746494,3.0287,165.34,165.31,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912746885,13.13072883,165.4,165.31,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912747091,5.14,165.42,165.31,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912747092,3.0283,165.37,165.31,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912748388,18.27072883,165.42,165.31,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912748592,3.0284,165.36,165.31,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912749595,3.0283,165.37,165.31,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912749993,18.27072883,165.42,165.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729912752090,13.13072883,165.42,165.33,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912752290,6.3564,165.44,165.33,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912752894,1.2164,165.44,165.33,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912753090,3.0279,165.39,165.36,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912753285,1.2164,165.44,165.36,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912753493,13.13072883,165.43,165.33,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912755901,3.0281,165.38,165.33,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912756587,64.04,165.45,165.35,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912756588,3.0276,165.4,165.35,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912756895,3.0276,165.4,165.35,14.39442883]
["bitfinex-derivatives","SOLF0:USTF0",1729912757090,3.0276,165.4,165.35,16.91502883]
["bitfinex-derivatives","SOLF0:USTF0",1729912757485,1.3373,165.47,165.37,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912757691,1.3373,165.47,165.4,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912758197,3.0272,165.42,165.4,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912758394,1.3373,165.47,165.4,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912758594,3.0274,165.42,165.38,18.25072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912758796,1.3373,165.47,165.38,18.25072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912759098,13.13072883,165.46,165.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729912759700,3.0277,165.4,165.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729912760497,13.13072883,165.46,165.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729912760993,3.0269,165.44,165.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729912761297,1.3373,165.47,165.38,18.25072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912761701,67.32763279,165.6,165.41,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912761898,193.33672178,165.52,165.41,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912762099,196.41476968,165.52,165.41,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912762399,13.13072883,165.5,165.41,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912762796,3.027,165.44,165.41,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912763502,3.027,165.44,165.39,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912766208,3.027,165.44,165.39,16.15852883]
["bitfinex-derivatives","SOLF0:USTF0",1729912766802,3.0271,165.43,165.39,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912767200,183.28404085,165.52,165.38,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1729912767201,193.33672178,165.52,165.41,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912767407,3.0268,165.45,165.41,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912768509,193.33672178,165.52,165.39,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912768510,3.0271,165.43,165.39,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912769602,3.0271,165.43,165.39,16.15852883]
["bitfinex-derivatives","SOLF0:USTF0",1729912770203,3.0274,165.42,165.39,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912771903,3.0275,165.41,165.39,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912772404,13.13072883,165.47,165.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729912772607,7.7186,165.48,165.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729912772815,20.84932883,165.48,165.38,18.25072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912773108,3.0278,165.39,165.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729912773409,13.13072883,165.46,165.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729912773612,3.0278,165.39,165.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729912773809,13.13072883,165.46,165.36,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912774105,13.13072883,165.42,165.31,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912774310,13.13072883,165.4,165.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729912774510,13.13072883,165.4,165.29,18.25072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912774711,3.0282,165.37,165.29,18.25072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912775020,13.13072883,165.4,165.29,18.25072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912775212,3.0284,165.36,165.29,21.28032883]
["bitfinex-derivatives","SOLF0:USTF0",1729912775409,15.72932883,165.41,165.29,18.25072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912775605,13.13072883,165.39,165.29,18.25072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912775811,13.13072883,165.36,165.27,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912776107,18.25072883,165.36,165.27,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912777202,18.25072883,165.36,165.25,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729912777203,18.25072883,165.36,165.25,15.74652883]
["bitfinex-derivatives","SOLF0:USTF0",1729912777607,13.13072883,165.34,165.25,15.74652883]
["bitfinex-derivatives","SOLF0:USTF0",1729912777806,13.13072883,165.34,165.25,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729912778913,3.0292,165.32,165.25,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729912779105,13.13072883,165.34,165.25,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729912779601,3.0294,165.31,165.25,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729912780007,13.13072883,165.34,165.25,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729912780705,3.0294,165.31,165.25,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729912780907,13.13072883,165.34,165.25,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729912782316,3.0294,165.3,165.25,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729912783314,3.0294,165.3,165.25,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729912785715,3.0301,165.27,165.21,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729912786020,5.02,165.31,165.21,14.47622883]
["bitfinex-derivatives","SOLF0:USTF0",1729912786519,3.0298,165.28,165.21,17.50732883]
["bitfinex-derivatives","SOLF0:USTF0",1729912787014,5.02,165.31,165.21,17.50732883]
["bitfinex-derivatives","SOLF0:USTF0",1729912787214,3.03,165.27,165.21,17.50732883]
["bitfinex-derivatives","SOLF0:USTF0",1729912787809,3.03,165.27,165.22,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729912788107,3.0298,165.28,165.23,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912788304,3.0298,165.28,165.21,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729912788305,5.02,165.34,165.25,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912788514,5.02,165.34,165.26,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729912788911,3.029,165.33,165.27,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729912789817,3.0291,165.32,165.27,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729912790522,3.0293,165.31,165.26,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729912791124,3.0296,165.29,165.25,18.15072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912791516,16.16498943,165.33,165.23,18.15072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912791818,3.0303,165.26,165.21,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729912792414,3.0304,165.25,165.21,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729912795918,3.0304,165.25,165.2,17.42002883]
["bitfinex-derivatives","SOLF0:USTF0",1729912798621,3.03,165.27,165.21,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729912799122,18.15072883,165.3,165.21,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729912799123,3.0303,165.26,165.21,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729912799830,3.0305,165.25,165.2,14.38882883]
["bitfinex-derivatives","SOLF0:USTF0",1729912800522,3.0307,165.24,165.2,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912801728,3.031,165.22,165.18,202.53036701]
["bitfinex-derivatives","SOLF0:USTF0",1729912801925,13.13072883,165.28,165.18,197.51036701]
["bitfinex-derivatives","SOLF0:USTF0",1729912802318,13.13072883,165.28,165.18,200.54196701]
["bitfinex-derivatives","SOLF0:USTF0",1729912803221,3.0307,165.24,165.18,200.54196701]
["bitfinex-derivatives","SOLF0:USTF0",1729912803422,13.13072883,165.28,165.18,200.54196701]
["bitfinex-derivatives","SOLF0:USTF0",1729912803819,3.0303,165.25,165.18,197.51036701]
["bitfinex-derivatives","SOLF0:USTF0",1729912804017,18.15072883,165.3,165.21,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729912804217,5.02,165.29,165.22,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912804525,8.0498,165.29,165.23,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729912804927,1.2718,165.31,165.22,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912805121,1.2718,165.31,165.25,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729912805122,3.0295,165.3,165.25,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729912805525,3.0295,165.3,165.24,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912805726,3.0297,165.29,165.24,16.16122883]
["bitfinex-derivatives","SOLF0:USTF0",1729912810527,3.0302,165.26,165.22,16.16152883]
["bitfinex-derivatives","SOLF0:USTF0",1729912810727,3.0302,165.26,165.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912812335,3.0302,165.26,165.21,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1729912812832,1.2358,165.32,165.18,198.73276701]
["bitfinex-derivatives","SOLF0:USTF0",1729912812833,3.0304,165.25,165.18,216.88349584]
["bitfinex-derivatives","SOLF0:USTF0",1729912813031,5.02,165.28,165.18,216.88349584]
["bitfinex-derivatives","SOLF0:USTF0",1729912813639,5.02,165.28,165.18,215.66109584]
["bitfinex-derivatives","SOLF0:USTF0",1729912813831,13.13072883,165.27,165.18,215.66109584]
["bitfinex-derivatives","SOLF0:USTF0",1729912814028,14.44952883,165.27,165.18,215.66109584]
["bitfinex-derivatives","SOLF0:USTF0",1729912814326,14.44952883,165.27,165.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912814327,13.13072883,165.21,165.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729912814533,13.13072883,165.21,165.09,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729912814534,13.13072883,165.21,165.1,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912814828,13.13072883,165.19,165.1,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912815141,2.5713,165.2,165.1,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912815434,13.13072883,165.19,165.1,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912815633,3.032,165.16,165.1,16.16382883]
["bitfinex-derivatives","SOLF0:USTF0",1729912816132,3.0324,165.14,165.08,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912816531,18.07072883,165.17,165.08,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912817635,18.07072883,165.17,165.07,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729912818141,3.0324,165.14,165.07,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729912818634,3.0324,165.14,165.07,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729912819137,13.13072883,165.15,165.07,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729912819335,13.13072883,165.15,165.07,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729912820437,3.0326,165.13,165.07,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729912821643,13.13072883,165.1,165.05,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729912821825,13.13072883,165.08,165.02,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729912822635,13.13072883,165.08,164.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912822836,3.0338,165.06,165.01,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729912823443,7.9732,165.1,165.04,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729912823645,3.0332,165.1,165.04,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729912824534,13.13072883,165.1,165.01,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912824848,3.0333,165.09,165.03,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729912825137,13.13072883,165.12,165.01,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912825343,16.16342883,165.12,165.06,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729912827437,16.16342883,165.12,165.04,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729912828749,3.0329,165.11,165.05,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729912829134,13.13072883,165.12,165.03,18.07072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912829344,13.13072883,165.12,165.06,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729912831243,16.16352883,165.12,165.06,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729912837950,16.16352883,165.12,165.05,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729912837951,13.13072883,165.12,165.05,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729912838150,13.13072883,165.12,165.03,18.07072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912838545,3.033,165.09,165.03,21.10482883]
["bitfinex-derivatives","SOLF0:USTF0",1729912838940,13.13072883,165.12,165.03,18.07072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912839848,3.0332,165.08,165.02,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729912840051,3.0332,165.08,164.98,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729912840052,13.13072883,165.08,164.98,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729912840247,13.13072883,165.08,164.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912840558,3.0338,165.05,164.99,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729912841548,3.0339,165.04,164.99,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729912841949,13.13072883,165.06,164.98,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729912843344,3.0341,165.03,164.98,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729912845258,4.0147,165.12,165.01,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912845449,2.6673,165.12,165.01,18.07072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912845757,18.07072883,165.13,165.06,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729912846447,18.07072883,165.13,165.05,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729912846448,3.0327,165.11,165.05,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729912846653,18.07072883,165.13,165.04,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1729912847257,3.0328,165.11,165.05,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729912848356,18.07072883,165.13,165.05,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729912848357,3.0329,165.1,165.05,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729912848556,18.07072883,165.13,165.05,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729912849758,3.0328,165.11,165.05,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729912850560,3.0328,165.1,165.05,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729912851665,3.0323,165.13,165.07,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729912852259,3.0323,165.13,165.08,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729912852957,4.94,165.16,165.06,21.10412883]
["bitfinex-derivatives","SOLF0:USTF0",1729912852958,3.0327,165.11,165.06,21.10412883]
["bitfinex-derivatives","SOLF0:USTF0",1729912853158,3.0327,165.11,165.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912853556,3.033,165.1,165.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912857470,4.94,165.14,165.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912857868,4.94,165.14,165.05,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729912858966,3.0327,165.11,165.06,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729912859269,13.13072883,165.15,165.06,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912859969,3.0321,165.14,165.06,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912860169,4.94,165.17,165.06,13.13072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912860467,3.0326,165.12,165.06,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729912862165,3.0327,165.11,165.06,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729912862968,3.033,165.09,165.05,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729912864171,3.033,165.1,165.05,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729912866567,13.13072883,165.13,165.05,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729912866872,3.033,165.09,165.05,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729912868468,16.21011981,165.13,165.04,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729912869277,13.13072883,165.11,165.02,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729912869571,13.13072883,165.11,165.02,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729912870373,13.13072883,165.11,165.02,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729912870674,3.0334,165.07,165.02,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729912871972,13.13072883,165.11,165.02,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729912872172,3.0336,165.06,165.02,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729912873672,3.0336,165.06,165.01,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729912877680,3.0337,165.06,165.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912878584,3.0339,165.04,164.99,21.10552883]
["bitfinex-derivatives","SOLF0:USTF0",1729912879277,13.13072883,165.09,164.99,18.07072883]
["bitfinex-derivatives","SOLF0:USTF0",1729912879678,13.13072883,165.05,164.97,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729912879977,13.13072883,165.05,164.97,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729912880277,3.0344,165.02,164.97,14.67993418]
["bitfinex-derivatives","SOLF0:USTF0",1729912880473,8.39663418,165.03,164.96,481.80041767]
["bitfinex-derivatives","SOLF0:USTF0",1729912880677,3.0348,165.0,164.96,490.19705185]
["bitfinex-derivatives","SOLF0:USTF0",1729912881181,3.0352,164.97,164.96,481.80041767]
["bitfinex-derivatives","SOLF0:USTF0",1729912881383,8.39663418,165.0,164.95,13.33663418]
["bitfinex-derivatives","SOLF0:USTF0",1729912881679,3.035,164.98,164.95,13.33663418]
["bitfinex-derivatives","SOLF0:USTF0",1729912881876,8.39663418,165.0,164.95,13.33663418]
["bitfinex-derivatives","SOLF0:USTF0",1729912882078,8.39663418,164.98,164.92,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729912882277,13.12853613,165.0,164.93,4.88975089]
["bitfinex-derivatives","SOLF0:USTF0",1729912882478,13.12853613,165.0,164.92,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729912882780,13.12853613,165.0,164.93,4.88867496]
["bitfinex-derivatives","SOLF0:USTF0",1729912882982,3.0352,164.98,164.92,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729912883282,13.12853613,165.0,164.93,1.51821471]
["bitfinex-derivatives","SOLF0:USTF0",1729912883478,13.12853613,165.0,164.91,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729912883679,3.0354,164.97,164.92,7.31996624]
["bitfinex-derivatives","SOLF0:USTF0",1729912883979,3.0354,164.97,164.91,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729912884281,3.0354,164.97,164.92,4.89186671]
["bitfinex-derivatives","SOLF0:USTF0",1729912884484,3.0354,164.97,164.91,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729912884682,13.12853613,165.0,164.92,1.51839639]
["bitfinex-derivatives","SOLF0:USTF0",1729912884878,13.12853613,165.0,164.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912885082,13.12853613,165.0,164.92,1.51839432]
["bitfinex-derivatives","SOLF0:USTF0",1729912885378,13.12853613,165.0,164.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912885577,13.12853613,165.0,164.92,1.51839278]
["bitfinex-derivatives","SOLF0:USTF0",1729912885778,13.12853613,165.0,164.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912885981,3.0356,164.95,164.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912886281,3.0356,164.95,164.88,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1729912886487,3.0356,164.95,164.89,7.92778909]
["bitfinex-derivatives","SOLF0:USTF0",1729912886783,3.0356,164.95,164.89,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729912887781,3.0356,164.95,164.88,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1729912887984,3.0356,164.95,164.9,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729912889875,3.0356,164.95,164.88,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1729912890081,3.0356,164.95,164.88,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1729912890481,3.0356,164.95,164.88,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1729912890684,13.12853613,164.96,164.88,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1729912892382,3.036,164.93,164.88,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729912892890,13.12853613,164.96,164.87,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729912893078,4.94,164.97,164.87,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729912893284,4.94,164.97,164.9,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729912893491,4.94,165.0,164.89,13.12853613]
["bitfinex-derivatives","SOLF0:USTF0",1729912893687,6.9751,165.02,164.97,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729912894097,3.0344,165.02,164.97,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729912894395,18.06853613,165.05,164.94,14.47663613]
["bitfinex-derivatives","SOLF0:USTF0",1729912894589,3.0345,165.01,164.95,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729912895491,3.0352,164.97,164.91,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729912895689,13.12853613,165.0,164.91,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729912895994,3.0352,164.97,164.91,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729912896699,3.0355,164.96,164.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912897594,3.0355,164.96,164.91,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729912898198,3.0352,164.97,164.92,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729912898389,13.12853613,165.0,164.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912900298,3.0353,164.97,164.91,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729912903306,3.06104803,165.02,164.91,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729912903307,3.0344,165.02,164.96,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729912903509,18.06853613,165.05,164.94,13.12853613]
["bitfinex-derivatives","SOLF0:USTF0",1729912903706,13.12853613,165.03,164.92,13.12853613]
["bitfinex-derivatives","SOLF0:USTF0",1729912903911,3.035,164.99,164.93,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729912905608,3.0352,164.98,164.93,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729912907714,13.12853613,165.0,164.92,13.12853613]
["bitfinex-derivatives","SOLF0:USTF0",1729912908913,13.12853613,165.0,164.92,16.16463613]
["bitfinex-derivatives","SOLF0:USTF0",1729912908914,3.0354,164.97,164.92,16.16463613]
["bitfinex-derivatives","SOLF0:USTF0",1729912910515,3.0354,164.96,164.92,16.16463613]
["bitfinex-derivatives","SOLF0:USTF0",1729912916209,3.0354,164.96,164.92,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729912916414,3.0354,164.96,164.93,8.40093506]
["bitfinex-derivatives","SOLF0:USTF0",1729912919021,8.40093506,164.99,164.93,8.40093506]
["bitfinex-derivatives","SOLF0:USTF0",1729912920021,3.0353,164.97,164.93,8.40093506]
["bitfinex-derivatives","SOLF0:USTF0",1729912920414,8.40093506,164.98,164.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912920618,8.40093506,164.98,164.91,8.40093506]
["bitfinex-derivatives","SOLF0:USTF0",1729912920825,1.34,165.01,164.91,8.40093506]
["bitfinex-derivatives","SOLF0:USTF0",1729912920826,8.40093506,164.96,164.91,8.40093506]
["bitfinex-derivatives","SOLF0:USTF0",1729912921224,8.40093506,164.96,164.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912921524,8.40093506,164.91,164.85,1.51870887]
["bitfinex-derivatives","SOLF0:USTF0",1729912921829,8.40093506,164.91,164.85,13.34093506]
["bitfinex-derivatives","SOLF0:USTF0",1729912922026,3.0366,164.9,164.85,11.43833506]
["bitfinex-derivatives","SOLF0:USTF0",1729912922329,3.0366,164.9,164.85,16.37833506]
["bitfinex-derivatives","SOLF0:USTF0",1729912922524,4.94,164.95,164.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912922525,3.0373,164.86,164.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912922918,3.0373,164.86,164.83,13.34093506]
["bitfinex-derivatives","SOLF0:USTF0",1729912923122,3.0371,164.87,164.83,13.34093506]
["bitfinex-derivatives","SOLF0:USTF0",1729912923519,8.40093506,164.89,164.83,13.34093506]
["bitfinex-derivatives","SOLF0:USTF0",1729912923726,18.23,165.06,164.88,8.40093506]
["bitfinex-derivatives","SOLF0:USTF0",1729912923921,58.98,165.07,164.92,8.40093506]
["bitfinex-derivatives","SOLF0:USTF0",1729912923922,8.40093506,164.98,164.92,8.40093506]
["bitfinex-derivatives","SOLF0:USTF0",1729912924221,3.0354,164.97,164.91,16.16237019]
["bitfinex-derivatives","SOLF0:USTF0",1729912924420,6.2524,164.99,164.91,16.16237019]
["bitfinex-derivatives","SOLF0:USTF0",1729912924823,6.2524,164.99,164.91,13.12607019]
["bitfinex-derivatives","SOLF0:USTF0",1729912925020,6.2524,164.99,164.89,15.71567019]
["bitfinex-derivatives","SOLF0:USTF0",1729912925021,19.37847019,164.99,164.89,15.71567019]
["bitfinex-derivatives","SOLF0:USTF0",1729912925429,3.036,164.93,164.89,14.46477019]
["bitfinex-derivatives","SOLF0:USTF0",1729912925725,19.37847019,164.99,164.89,14.46477019]
["bitfinex-derivatives","SOLF0:USTF0",1729912927328,19.37847019,164.99,164.84,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729912927329,3.0363,164.92,164.84,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729912927526,3.0363,164.92,164.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912928227,3.0363,164.92,164.86,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729912928428,13.12607019,164.94,164.84,14.37697019]
["bitfinex-derivatives","SOLF0:USTF0",1729912928626,13.12607019,164.92,164.84,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729912929026,3.0365,164.9,164.84,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729912930125,3.0366,164.9,164.84,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729912930324,13.12607019,164.92,164.84,19.31697019]
["bitfinex-derivatives","SOLF0:USTF0",1729912931230,3.0368,164.89,164.84,22.35457019]
["bitfinex-derivatives","SOLF0:USTF0",1729912932327,4.3572,164.93,164.87,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729912932626,1.3212,164.93,164.84,19.31697019]
["bitfinex-derivatives","SOLF0:USTF0",1729912933034,3.0365,164.9,164.84,22.35437019]
["bitfinex-derivatives","SOLF0:USTF0",1729912933629,3.0365,164.9,164.85,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729912935036,1.3124,164.99,164.84,19.31697019]
["bitfinex-derivatives","SOLF0:USTF0",1729912935332,2.5883,164.99,164.9,13.12607019]
["bitfinex-derivatives","SOLF0:USTF0",1729912935539,2.5883,164.99,164.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912936327,13.12607019,165.09,164.92,13.12607019]
["bitfinex-derivatives","SOLF0:USTF0",1729912936328,188.68818472,165.02,164.92,13.12607019]
["bitfinex-derivatives","SOLF0:USTF0",1729912936835,185.66558496,165.02,164.92,13.12607019]
["bitfinex-derivatives","SOLF0:USTF0",1729912937023,185.66558496,165.02,164.93,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729912937336,185.66558496,165.02,164.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912937337,13.12607019,164.98,164.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912937726,3.0354,164.96,164.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729912938922,3.0354,164.96,164.9,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729912939724,3.035,164.99,164.93,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729912939927,3.035,164.99,164.92,13.12607019]
["bitfinex-derivatives","SOLF0:USTF0",1729912940122,180.72558496,165.02,164.94,13.12607019]
["bitfinex-derivatives","SOLF0:USTF0",1729912940328,3.0345,165.01,164.96,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729912940529,180.72558496,165.02,164.94,14.38407019]
["bitfinex-derivatives","SOLF0:USTF0",1729912941031,3.0352,164.98,164.94,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729912941923,180.72558496,165.02,164.94,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729912942125,13.12607019,165.01,164.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729912942531,3.0356,164.95,164.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729912943626,13.12607019,164.99,164.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729912943835,3.0351,164.98,164.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729912944027,4.92,165.0,164.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729912944927,4.92,165.0,164.91,18.04607019]
["bitfinex-derivatives","SOLF0:USTF0",1729912945133,180.72558496,165.02,164.93,13.12607019]
["bitfinex-derivatives","SOLF0:USTF0",1729912946330,3.0347,165.0,164.95,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729912946529,180.72558496,165.02,164.93,13.12607019]
["bitfinex-derivatives","SOLF0:USTF0",1729912947034,180.72558496,165.02,164.93,16.16197019]
["bitfinex-derivatives","SOLF0:USTF0",1729912948239,3.035,164.99,164.93,16.16197019]
["bitfinex-derivatives","SOLF0:USTF0",1729912948433,180.72558496,165.02,164.93,16.16197019]
["bitfinex-derivatives","SOLF0:USTF0",1729912948734,180.72558496,165.02,164.94,1.51846304]
["bitfinex-derivatives","SOLF0:USTF0",1729912948930,3.0352,164.97,164.93,16.16197019]
["bitfinex-derivatives","SOLF0:USTF0",1729912949132,3.0352,164.97,164.94,1.51844917]
["bitfinex-derivatives","SOLF0:USTF0",1729912949331,3.0352,164.97,164.93,16.16197019]
["bitfinex-derivatives","SOLF0:USTF0",1729912949632,3.0352,164.97,164.94,4.89927876]
["bitfinex-derivatives","SOLF0:USTF0",1729912949836,3.0352,164.97,164.92,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729912950137,3.0352,164.97,164.93,4.8997823]
["bitfinex-derivatives","SOLF0:USTF0",1729912950440,13.12607019,165.01,164.89,14.35777019]
["bitfinex-derivatives","SOLF0:USTF0",1729912950635,3.0356,164.95,164.9,12.74062033]
["bitfinex-derivatives","SOLF0:USTF0",1729912950836,3.0356,164.95,164.91,12.74062033]
["bitfinex-derivatives","SOLF0:USTF0",1729912951032,3.0356,164.95,164.92,4.90010432]
["bitfinex-derivatives","SOLF0:USTF0",1729912951238,3.0356,164.95,164.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729912951239,3.0354,164.97,164.91,13.12607019]
["bitfinex-derivatives","SOLF0:USTF0",1729912951439,3.0354,164.97,164.93,1.51858922]
["bitfinex-derivatives","SOLF0:USTF0",1729912951635,1.2996,165.0,164.94,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729912951935,1.2996,165.0,164.91,13.12607019]
["bitfinex-derivatives","SOLF0:USTF0",1729912951936,3.0351,164.98,164.91,13.12607019]
["bitfinex-derivatives","SOLF0:USTF0",1729912952140,3.0351,164.98,164.92,12.74035893]
["bitfinex-derivatives","SOLF0:USTF0",1729912952339,3.0351,164.98,164.93,7.93590379]
["bitfinex-derivatives","SOLF0:USTF0",1729912952542,3.0351,164.98,164.94,1.51850311]
["bitfinex-derivatives","SOLF0:USTF0",1729912952736,1.2996,165.0,164.93,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729912952937,3.0352,164.97,164.93,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729912954647,3.0352,164.97,164.91,13.12607019]
["bitfinex-derivatives","SOLF0:USTF0",1729912954845,3.0352,164.97,164.92,10.36542566]
["bitfinex-derivatives","SOLF0:USTF0",1729912955047,3.0352,164.97,164.93,4.89967593]
["bitfinex-derivatives","SOLF0:USTF0",1729912955242,3.0352,164.97,164.92,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729912955441,1.2996,165.0,164.93,3.3812176]
["bitfinex-derivatives","SOLF0:USTF0",1729912955744,3.0356,164.95,164.9,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729912955936,3.0356,164.95,164.91,7.3300105]
["bitfinex-derivatives","SOLF0:USTF0",1729912956143,3.0356,164.95,164.92,4.90025298]
["bitfinex-derivatives","SOLF0:USTF0",1729912956449,3.0356,164.95,164.93,1.51859845]
["bitfinex-derivatives","SOLF0:USTF0",1729912956742,3.0356,164.95,164.9,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729912957041,3.0353,164.97,164.92,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729912957343,3.0353,164.97,164.93,1.51859304]
["bitfinex-derivatives","SOLF0:USTF0",1729912957544,3.0353,164.97,164.92,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729912957746,3.0353,164.97,164.93,4.90011725]
["bitfinex-derivatives","SOLF0:USTF0",1729912957947,3.0353,164.97,164.92,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729912958150,3.0353,164.97,164.93,4.90013083]
["bitfinex-derivatives","SOLF0:USTF0",1729912958345,3.0353,164.97,164.92,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729912958650,1.2996,165.0,164.93,4.90004696]
["bitfinex-derivatives","SOLF0:USTF0",1729912958852,1.2996,165.0,164.91,16.16237019]
["bitfinex-derivatives","SOLF0:USTF0",1729912959051,1.2996,165.0,164.92,4.90016113]
["bitfinex-derivatives","SOLF0:USTF0",1729912959350,1.2996,165.0,164.93,1.51854249]
["bitfinex-derivatives","SOLF0:USTF0",1729912959549,1.2996,165.0,164.91,16.16237019]
["bitfinex-derivatives","SOLF0:USTF0",1729912959746,1.2996,165.0,164.92,4.90009026]
["bitfinex-derivatives","SOLF0:USTF0",1729912959946,1.2996,165.0,164.93,1.51857164]
["bitfinex-derivatives","SOLF0:USTF0",1729912960144,1.2996,165.0,164.91,16.16237019]
["bitfinex-derivatives","SOLF0:USTF0",1729912960344,1.2996,165.0,164.92,4.90011661]
["bitfinex-derivatives","SOLF0:USTF0",1729912960551,1.2996,165.0,164.93,1.51857164]
["bitfinex-derivatives","SOLF0:USTF0",1729912960753,1.2996,165.0,164.91,16.16237019]
["bitfinex-derivatives","SOLF0:USTF0",1729912960955,13.12607019,165.01,164.93,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729912961147,13.12607019,165.01,164.94,1.5185701]
["bitfinex-derivatives","SOLF0:USTF0",1729912961362,3.0349,164.99,164.93,13.12607019]
["bitfinex-derivatives","SOLF0:USTF0",1729912961552,180.72558496,165.02,164.95,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729912962350,13.12607019,165.17,164.98,13.12607019]
["bitfinex-derivatives","SOLF0:USTF0",1729912962650,13.12607019,165.08,164.98,13.12607019]
["bitfinex-derivatives","SOLF0:USTF0",1729912962842,13.12607019,165.08,164.96,16.90717019]
["bitfinex-derivatives","SOLF0:USTF0",1729912963046,13.12607019,165.08,164.97,4.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1729912963248,3.0337,165.05,164.98,1.51815198]
["bitfinex-derivatives","SOLF0:USTF0",1729912963450,13.12607019,165.08,164.97,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729912963652,13.12607019,165.08,164.98,1.51811241]
["bitfinex-derivatives","SOLF0:USTF0",1729912963852,3.0341,165.03,164.97,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729912964052,3.0341,165.03,164.98,4.89473009]
["bitfinex-derivatives","SOLF0:USTF0",1729912964252,3.0341,165.03,164.97,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729912964453,3.0341,165.03,164.98,4.89416493]
["bitfinex-derivatives","SOLF0:USTF0",1729912964749,3.0341,165.03,164.97,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729912964956,3.0341,165.03,164.98,1.51806926]
["bitfinex-derivatives","SOLF0:USTF0",1729912965158,3.0341,165.03,164.97,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729912965451,13.12607019,165.08,164.98,1.51808703]
["bitfinex-derivatives","SOLF0:USTF0",1729912965753,3.0344,165.02,164.97,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729912968551,3.0346,165.01,164.96,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729912970553,13.12607019,165.05,164.96,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1729912971254,3.0346,165.01,164.96,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1729912972651,3.0346,165.01,164.96,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729912974148,3.0346,165.01,164.96,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1729912976055,13.12607019,165.05,164.96,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1729912976256,8.3971138,165.02,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912976956,3.0346,165.01,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912977158,1.2545,165.1,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912977357,8.3971138,165.08,165.01,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912977661,8.3971138,165.06,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912978257,3.034,165.04,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912978451,8.3971138,165.04,164.97,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729912978651,8.3971138,165.04,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912978864,3.0335,165.06,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912979059,8.3971138,165.06,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912980365,3.0339,165.04,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912982359,8.3971138,165.06,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912982560,3.0338,165.05,165.01,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729912982960,8.3971138,165.08,165.02,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912983166,3.0335,165.07,165.02,11.4314138]
["bitfinex-derivatives","SOLF0:USTF0",1729912983360,8.3971138,165.08,165.02,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912983555,1.2545,165.1,165.02,11.4313138]
["bitfinex-derivatives","SOLF0:USTF0",1729912983556,3.0336,165.06,165.02,11.4313138]
["bitfinex-derivatives","SOLF0:USTF0",1729912983756,3.0336,165.06,165.02,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912985267,3.0342,165.03,164.98,11.4319138]
["bitfinex-derivatives","SOLF0:USTF0",1729912985464,3.0342,165.03,164.98,13.3171138]
["bitfinex-derivatives","SOLF0:USTF0",1729912986267,3.0342,165.03,164.99,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729912987567,8.3971138,165.04,164.98,11.4321138]
["bitfinex-derivatives","SOLF0:USTF0",1729912987768,8.3971138,165.04,164.98,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912988468,3.0345,165.01,164.97,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729912988767,8.3971138,165.04,164.98,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912989271,3.0343,165.02,164.98,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912990470,6.1745,165.1,164.98,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912990670,6.1745,165.1,165.0,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729912990868,8.3971138,165.06,165.0,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729912991774,3.0339,165.04,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912992972,3.0341,165.03,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912993471,8.3971138,165.04,164.97,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729912993776,3.0343,165.03,164.98,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912994073,3.0343,165.02,164.98,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912995377,8.3971138,165.04,164.98,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912996077,4.92,165.09,164.98,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912996376,8.3971138,165.06,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912996766,3.0339,165.05,165.01,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912996967,8.3971138,165.08,165.03,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729912998873,3.0333,165.08,165.04,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913000372,8.3971138,165.1,165.04,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913000578,3.033,165.09,165.04,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729913000778,3.033,165.09,165.05,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913002482,3.0333,165.08,165.03,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729913002784,3.0333,165.08,165.03,12.6857138]
["bitfinex-derivatives","SOLF0:USTF0",1729913002986,8.3971138,165.1,165.03,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729913003281,3.0335,165.07,165.03,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729913003484,8.3971138,165.06,164.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1729913003684,8.3971138,165.06,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913004386,3.0338,165.05,165.0,11.4316138]
["bitfinex-derivatives","SOLF0:USTF0",1729913005181,0.00267842,165.04,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913005390,8.3971138,165.05,164.98,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729913005587,8.3971138,165.05,164.98,14.6668138]
["bitfinex-derivatives","SOLF0:USTF0",1729913006192,8.3971138,165.05,164.98,17.7018138]
["bitfinex-derivatives","SOLF0:USTF0",1729913006385,8.3971138,165.05,164.98,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729913006690,8.3971138,165.05,164.98,14.6668138]
["bitfinex-derivatives","SOLF0:USTF0",1729913007083,3.0343,165.02,164.98,14.6668138]
["bitfinex-derivatives","SOLF0:USTF0",1729913008588,3.0346,165.01,164.98,14.6668138]
["bitfinex-derivatives","SOLF0:USTF0",1729913009185,3.0337,165.05,165.0,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729913009382,8.3971138,165.05,164.98,14.6668138]
["bitfinex-derivatives","SOLF0:USTF0",1729913009987,3.0341,165.03,164.98,17.7016138]
["bitfinex-derivatives","SOLF0:USTF0",1729913010584,3.0341,165.03,164.99,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729913010882,3.0341,165.03,164.99,11.4319138]
["bitfinex-derivatives","SOLF0:USTF0",1729913011078,3.0339,165.04,164.99,11.4319138]
["bitfinex-derivatives","SOLF0:USTF0",1729913013192,3.0341,165.03,164.99,11.4319138]
["bitfinex-derivatives","SOLF0:USTF0",1729913015491,3.0341,165.03,164.98,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729913015492,8.3971138,165.03,164.98,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729913015789,8.3971138,165.01,164.96,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729913016090,8.3971138,165.01,164.97,1.51813551]
["bitfinex-derivatives","SOLF0:USTF0",1729913016295,8.3971138,165.01,164.96,9.7278138]
["bitfinex-derivatives","SOLF0:USTF0",1729913016498,8.3971138,165.01,164.97,1.51813518]
["bitfinex-derivatives","SOLF0:USTF0",1729913016689,8.3971138,165.01,164.96,9.7278138]
["bitfinex-derivatives","SOLF0:USTF0",1729913017391,8.3971138,165.01,164.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729913017587,8.3971138,165.01,164.96,4.89706045]
["bitfinex-derivatives","SOLF0:USTF0",1729913017793,8.3971138,165.01,164.95,13.3171138]
["bitfinex-derivatives","SOLF0:USTF0",1729913018098,3.0347,165.0,164.96,13.2941647]
["bitfinex-derivatives","SOLF0:USTF0",1729913018298,3.0347,165.0,164.97,1.51814421]
["bitfinex-derivatives","SOLF0:USTF0",1729913018594,3.0347,165.0,164.96,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913019297,3.0347,165.0,164.97,1.51814553]
["bitfinex-derivatives","SOLF0:USTF0",1729913019494,3.0347,165.0,164.96,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913019892,8.3971138,165.0,164.97,1.51814533]
["bitfinex-derivatives","SOLF0:USTF0",1729913020098,8.3971138,165.0,164.94,13.3171138]
["bitfinex-derivatives","SOLF0:USTF0",1729913020292,8.3971138,165.0,164.95,4.89797802]
["bitfinex-derivatives","SOLF0:USTF0",1729913020497,3.035,164.99,164.96,1.51816619]
["bitfinex-derivatives","SOLF0:USTF0",1729913020800,8.3971138,164.99,164.93,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729913020994,8.3971138,164.99,164.94,4.89946398]
["bitfinex-derivatives","SOLF0:USTF0",1729913021297,8.3971138,164.99,164.93,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729913021501,11.4324138,164.97,164.94,4.89961206]
["bitfinex-derivatives","SOLF0:USTF0",1729913021801,8.3971138,164.97,164.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729913022093,8.3971138,164.96,164.93,1.51841629]
["bitfinex-derivatives","SOLF0:USTF0",1729913022295,8.3971138,164.96,164.9,14.6009138]
["bitfinex-derivatives","SOLF0:USTF0",1729913022495,8.3971138,164.96,164.89,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1729913022496,3.0359,164.94,164.91,12.74140885]
["bitfinex-derivatives","SOLF0:USTF0",1729913022695,3.0359,164.94,164.9,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913022896,3.0359,164.94,164.92,1.51859418]
["bitfinex-derivatives","SOLF0:USTF0",1729913023102,3.0356,164.95,164.9,11.4336138]
["bitfinex-derivatives","SOLF0:USTF0",1729913023292,3.0356,164.95,164.91,4.90076331]
["bitfinex-derivatives","SOLF0:USTF0",1729913023497,3.0356,164.95,164.92,1.518576]
["bitfinex-derivatives","SOLF0:USTF0",1729913023692,3.0356,164.95,164.9,11.4336138]
["bitfinex-derivatives","SOLF0:USTF0",1729913024003,3.0356,164.95,164.91,4.90097473]
["bitfinex-derivatives","SOLF0:USTF0",1729913024205,3.0356,164.95,164.92,1.51857096]
["bitfinex-derivatives","SOLF0:USTF0",1729913024503,3.0356,164.95,164.9,11.4336138]
["bitfinex-derivatives","SOLF0:USTF0",1729913024702,3.0356,164.95,164.91,4.90085501]
["bitfinex-derivatives","SOLF0:USTF0",1729913024900,3.0356,164.95,164.92,1.51858484]
["bitfinex-derivatives","SOLF0:USTF0",1729913025202,3.0356,164.95,164.9,11.4336138]
["bitfinex-derivatives","SOLF0:USTF0",1729913025403,3.0356,164.95,164.91,4.90066049]
["bitfinex-derivatives","SOLF0:USTF0",1729913025597,3.0356,164.95,164.92,1.51859871]
["bitfinex-derivatives","SOLF0:USTF0",1729913025792,3.0356,164.95,164.9,11.4336138]
["bitfinex-derivatives","SOLF0:USTF0",1729913026002,3.0356,164.95,164.91,4.90039424]
["bitfinex-derivatives","SOLF0:USTF0",1729913026303,3.0356,164.95,164.92,1.5185985]
["bitfinex-derivatives","SOLF0:USTF0",1729913026505,3.0356,164.95,164.9,11.4336138]
["bitfinex-derivatives","SOLF0:USTF0",1729913026702,3.0356,164.95,164.92,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913027409,3.0354,164.96,164.93,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913028505,7.93719566,165.04,164.95,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913028701,7.93719566,165.04,164.98,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913029101,3.0341,165.03,164.98,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913029302,8.3971138,165.05,164.98,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913029603,3.0343,165.03,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913031003,8.3971138,165.04,164.95,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1729913031207,8.3971138,165.02,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913032309,3.0347,165.0,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913032907,8.3971138,165.02,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913034408,3.0347,165.0,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913036411,3.0347,165.0,164.95,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1729913036611,3.0347,165.0,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913037212,3.0342,165.03,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913037512,13.3171138,165.06,164.95,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1729913037711,13.3171138,165.06,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913037906,3.0339,165.04,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913038111,13.3171138,165.06,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913039215,3.0343,165.02,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913040816,13.3171138,165.06,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913041023,3.034,165.04,165.02,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913042115,3.0329,165.1,165.03,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913042322,3.0329,165.1,165.05,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913042323,8.3971138,165.1,165.05,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913042930,3.0334,165.07,165.05,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913043428,3.0334,165.07,165.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729913043429,3.0338,165.05,165.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729913043727,8.3971138,165.07,165.01,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913044118,8.3971138,165.05,165.0,13.3171138]
["bitfinex-derivatives","SOLF0:USTF0",1729913044318,8.3971138,165.05,165.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729913044715,3.0343,165.03,165.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729913044920,3.0343,165.03,165.01,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913048229,8.3971138,165.06,164.98,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729913048230,3.0343,165.02,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913050434,8.3971138,165.05,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913052533,3.0345,165.01,164.98,13.3171138]
["bitfinex-derivatives","SOLF0:USTF0",1729913052837,3.0345,165.01,164.99,1.51799505]
["bitfinex-derivatives","SOLF0:USTF0",1729913053131,3.0345,165.01,164.98,13.3171138]
["bitfinex-derivatives","SOLF0:USTF0",1729913053333,3.0345,165.01,164.99,1.51799416]
["bitfinex-derivatives","SOLF0:USTF0",1729913053536,3.0345,165.01,164.98,13.3171138]
["bitfinex-derivatives","SOLF0:USTF0",1729913053831,3.0345,165.01,164.99,1.51798877]
["bitfinex-derivatives","SOLF0:USTF0",1729913054030,3.0345,165.01,164.98,13.3171138]
["bitfinex-derivatives","SOLF0:USTF0",1729913054432,3.0345,165.01,164.99,1.51798855]
["bitfinex-derivatives","SOLF0:USTF0",1729913054636,3.0345,165.01,164.98,13.3171138]
["bitfinex-derivatives","SOLF0:USTF0",1729913054829,3.0345,165.01,164.99,1.51799009]
["bitfinex-derivatives","SOLF0:USTF0",1729913055025,3.0345,165.01,164.98,13.3171138]
["bitfinex-derivatives","SOLF0:USTF0",1729913056432,11.38248845,165.05,164.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729913056734,3.0347,165.0,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913057037,3.0347,165.0,164.98,4.8939765]
["bitfinex-derivatives","SOLF0:USTF0",1729913057335,3.0347,165.0,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913057537,3.0347,165.0,164.98,4.89397696]
["bitfinex-derivatives","SOLF0:USTF0",1729913057741,3.0347,165.0,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913058038,3.0347,165.0,164.98,4.89399254]
["bitfinex-derivatives","SOLF0:USTF0",1729913058229,3.0347,165.0,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913058431,3.0347,165.0,164.98,4.89398871]
["bitfinex-derivatives","SOLF0:USTF0",1729913058634,3.0347,165.0,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913059028,3.0347,165.0,164.98,1.51802971]
["bitfinex-derivatives","SOLF0:USTF0",1729913059233,3.0347,165.0,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913059533,3.0347,165.0,164.98,1.5180251]
["bitfinex-derivatives","SOLF0:USTF0",1729913059732,3.0347,165.0,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913059933,3.0347,165.0,164.98,1.51803282]
["bitfinex-derivatives","SOLF0:USTF0",1729913060146,3.0347,165.0,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913060339,3.0347,165.0,164.98,1.51802667]
["bitfinex-derivatives","SOLF0:USTF0",1729913060533,8.3971138,165.03,164.97,11.4323138]
["bitfinex-derivatives","SOLF0:USTF0",1729913060534,3.0346,165.01,164.97,11.4323138]
["bitfinex-derivatives","SOLF0:USTF0",1729913060730,3.0346,165.01,164.98,4.89374657]
["bitfinex-derivatives","SOLF0:USTF0",1729913060935,3.0346,165.01,164.97,11.4323138]
["bitfinex-derivatives","SOLF0:USTF0",1729913061232,3.0346,165.01,164.98,4.8937249]
["bitfinex-derivatives","SOLF0:USTF0",1729913061431,3.0346,165.01,164.97,11.4323138]
["bitfinex-derivatives","SOLF0:USTF0",1729913061935,3.0346,165.01,164.98,4.89373029]
["bitfinex-derivatives","SOLF0:USTF0",1729913062130,3.0346,165.01,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913062639,3.0346,165.01,164.98,1.51802645]
["bitfinex-derivatives","SOLF0:USTF0",1729913062836,3.0346,165.01,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913063035,3.0347,165.0,164.98,1.51803261]
["bitfinex-derivatives","SOLF0:USTF0",1729913063236,3.0347,165.0,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913063442,3.0347,165.0,164.98,1.51803282]
["bitfinex-derivatives","SOLF0:USTF0",1729913063636,3.0347,165.0,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913063838,3.0347,165.0,164.98,1.51803326]
["bitfinex-derivatives","SOLF0:USTF0",1729913064039,3.0351,164.98,164.95,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729913064341,8.3971138,165.01,164.96,1.51824096]
["bitfinex-derivatives","SOLF0:USTF0",1729913064539,8.3971138,165.01,164.95,9.6362138]
["bitfinex-derivatives","SOLF0:USTF0",1729913064739,8.3971138,165.01,164.96,1.51823151]
["bitfinex-derivatives","SOLF0:USTF0",1729913064939,8.3971138,165.01,164.95,9.6362138]
["bitfinex-derivatives","SOLF0:USTF0",1729913065341,3.0349,164.99,164.95,9.6362138]
["bitfinex-derivatives","SOLF0:USTF0",1729913066642,3.0349,164.99,164.96,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913067339,9.7000138,165.04,164.98,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913067547,8.3971138,165.04,164.98,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913067748,3.0342,165.03,164.98,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913067941,8.3971138,165.04,164.98,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913069247,3.0342,165.03,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913069737,14.6362138,165.07,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913069942,1.3391,165.07,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913070139,8.3971138,165.06,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913070937,3.0341,165.04,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913071545,3.0343,165.02,164.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729913071747,3.0343,165.02,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913074854,1.3236,165.11,165.01,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913075151,1.3236,165.11,165.04,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913075152,8.3971138,165.1,165.04,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913075544,8.3971138,165.09,165.03,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913075744,1.3236,165.11,165.03,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913075949,1.3236,165.11,165.04,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913076145,3.0335,165.07,165.04,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913076749,3.0336,165.06,165.04,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913078449,8.3971138,165.1,165.04,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913079946,3.0337,165.05,164.99,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729913080249,8.3971138,165.07,165.0,13.2976593]
["bitfinex-derivatives","SOLF0:USTF0",1729913080456,8.3971138,165.05,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913081256,3.0344,165.02,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913081460,8.3971138,165.05,164.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729913081751,8.3971138,165.05,164.99,9.91510004]
["bitfinex-derivatives","SOLF0:USTF0",1729913081947,8.3971138,165.05,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913082147,8.3971138,165.04,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913082746,3.0346,165.01,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913085455,11.47598624,165.04,164.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729913085659,11.47598624,165.04,164.98,13.2971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913085955,4.9,165.07,164.98,13.2971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913085956,2.4654,165.06,164.98,13.2971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913086257,3.0346,165.01,164.98,13.2971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913086453,8.3971138,165.03,164.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729913086658,8.3971138,165.03,164.98,13.2971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913087559,3.0348,164.99,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913087753,3.0348,164.99,164.98,1.5181242]
["bitfinex-derivatives","SOLF0:USTF0",1729913087955,3.0348,164.99,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913088358,3.0348,164.99,164.98,1.51812465]
["bitfinex-derivatives","SOLF0:USTF0",1729913088661,8.3971138,165.03,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913090255,3.0348,165.0,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913091365,4.9,165.07,164.98,1.51813158]
["bitfinex-derivatives","SOLF0:USTF0",1729913091559,3.0344,165.02,164.97,11.4323138]
["bitfinex-derivatives","SOLF0:USTF0",1729913091757,3.0344,165.02,164.98,4.90452592]
["bitfinex-derivatives","SOLF0:USTF0",1729913091957,8.3971138,165.04,164.97,11.4323138]
["bitfinex-derivatives","SOLF0:USTF0",1729913092156,3.0345,165.01,164.98,4.90523305]
["bitfinex-derivatives","SOLF0:USTF0",1729913092361,3.0345,165.01,164.97,11.4323138]
["bitfinex-derivatives","SOLF0:USTF0",1729913092562,3.0345,165.01,164.98,4.9059704]
["bitfinex-derivatives","SOLF0:USTF0",1729913092865,3.0345,165.01,164.97,16.3323138]
["bitfinex-derivatives","SOLF0:USTF0",1729913093066,3.0345,165.01,164.98,4.90587362]
["bitfinex-derivatives","SOLF0:USTF0",1729913093265,3.0345,165.01,164.97,16.3323138]
["bitfinex-derivatives","SOLF0:USTF0",1729913093460,3.0345,165.01,164.98,4.90659083]
["bitfinex-derivatives","SOLF0:USTF0",1729913093666,3.0345,165.01,164.97,16.3323138]
["bitfinex-derivatives","SOLF0:USTF0",1729913093964,3.0345,165.01,164.98,4.90656707]
["bitfinex-derivatives","SOLF0:USTF0",1729913094268,3.0345,165.01,164.97,16.3323138]
["bitfinex-derivatives","SOLF0:USTF0",1729913094567,3.0345,165.01,164.98,4.90737628]
["bitfinex-derivatives","SOLF0:USTF0",1729913094867,3.0345,165.01,164.99,1.51811905]
["bitfinex-derivatives","SOLF0:USTF0",1729913095069,3.0345,165.01,164.97,16.3323138]
["bitfinex-derivatives","SOLF0:USTF0",1729913095269,3.0345,165.01,164.98,4.90826053]
["bitfinex-derivatives","SOLF0:USTF0",1729913095566,3.0345,165.01,164.99,4.90826053]
["bitfinex-derivatives","SOLF0:USTF0",1729913095767,3.0345,165.01,164.97,16.3323138]
["bitfinex-derivatives","SOLF0:USTF0",1729913095967,3.0345,165.01,164.98,4.90834669]
["bitfinex-derivatives","SOLF0:USTF0",1729913096169,3.0345,165.01,164.99,4.90834669]
["bitfinex-derivatives","SOLF0:USTF0",1729913096357,3.0345,165.01,164.97,16.3323138]
["bitfinex-derivatives","SOLF0:USTF0",1729913096561,3.0345,165.01,164.98,7.33832177]
["bitfinex-derivatives","SOLF0:USTF0",1729913096762,3.0345,165.01,164.99,4.90933164]
["bitfinex-derivatives","SOLF0:USTF0",1729913096962,3.0345,165.01,164.97,13.2971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913097267,3.0345,165.01,164.98,12.76652104]
["bitfinex-derivatives","SOLF0:USTF0",1729913097468,3.0346,165.0,164.99,4.91006585]
["bitfinex-derivatives","SOLF0:USTF0",1729913097966,3.0346,165.0,164.98,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913098265,3.0346,165.0,164.99,4.90952517]
["bitfinex-derivatives","SOLF0:USTF0",1729913100466,3.0352,164.97,164.92,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729913100672,8.3971138,164.98,164.93,12.76792102]
["bitfinex-derivatives","SOLF0:USTF0",1729913100966,3.9826,165.04,164.95,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913101169,3.0354,164.97,164.96,4.91081574]
["bitfinex-derivatives","SOLF0:USTF0",1729913101559,18.23,165.1,164.96,4.91081574]
["bitfinex-derivatives","SOLF0:USTF0",1729913101764,3.0335,165.07,165.04,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913102770,3.0338,165.05,165.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729913102970,3.0338,165.05,165.03,1.51780803]
["bitfinex-derivatives","SOLF0:USTF0",1729913103166,3.0338,165.05,165.02,13.2971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913104472,3.0339,165.04,164.99,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1729913104665,8.3971138,165.06,165.0,13.3045275]
["bitfinex-derivatives","SOLF0:USTF0",1729913104866,8.3971138,165.06,165.01,1.51793748]
["bitfinex-derivatives","SOLF0:USTF0",1729913105165,8.3971138,165.06,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913105368,3.0341,165.03,165.01,1.5179545]
["bitfinex-derivatives","SOLF0:USTF0",1729913105568,8.3971138,165.05,164.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729913105767,8.3971138,165.03,164.99,12.74983035]
["bitfinex-derivatives","SOLF0:USTF0",1729913105975,3.0346,165.0,164.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729913107974,3.0346,165.0,164.98,13.2971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913109562,3.0345,165.01,164.98,13.2971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913110067,0.00327842,165.01,164.98,13.2971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913110271,8.3971138,165.04,164.98,13.2971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913110466,2.5777,165.12,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913110667,3.0341,165.04,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913110866,8.3971138,165.07,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913112065,3.0337,165.05,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913112470,8.3971138,165.06,164.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729913112672,8.3971138,165.06,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913114386,3.0339,165.04,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913116381,8.3971138,165.06,164.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729913116584,3.0343,165.03,164.99,4.907788]
["bitfinex-derivatives","SOLF0:USTF0",1729913116885,3.0343,165.03,165.0,1.51803575]
["bitfinex-derivatives","SOLF0:USTF0",1729913117086,3.0343,165.03,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913117281,3.0343,165.03,165.0,1.5180888]
["bitfinex-derivatives","SOLF0:USTF0",1729913117478,3.0343,165.03,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913117682,3.0343,165.03,165.0,1.5180888]
["bitfinex-derivatives","SOLF0:USTF0",1729913117887,3.0343,165.03,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913118085,3.0343,165.03,165.0,1.51809034]
["bitfinex-derivatives","SOLF0:USTF0",1729913118285,3.0343,165.03,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913118685,3.0343,165.03,165.0,1.51809034]
["bitfinex-derivatives","SOLF0:USTF0",1729913118886,3.0343,165.03,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913119287,3.0343,165.03,165.0,1.51809034]
["bitfinex-derivatives","SOLF0:USTF0",1729913119487,3.0343,165.03,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913119689,3.0343,165.03,165.0,1.51809034]
["bitfinex-derivatives","SOLF0:USTF0",1729913119894,3.0343,165.03,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913120193,3.0343,165.03,165.0,1.51809034]
["bitfinex-derivatives","SOLF0:USTF0",1729913120494,3.0344,165.02,164.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729913120683,3.0344,165.02,164.99,4.90799401]
["bitfinex-derivatives","SOLF0:USTF0",1729913120993,8.3971138,165.06,165.0,13.3045472]
["bitfinex-derivatives","SOLF0:USTF0",1729913121193,3.0341,165.04,165.01,1.51811808]
["bitfinex-derivatives","SOLF0:USTF0",1729913121392,8.3971138,165.06,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913121595,8.3971138,165.06,165.01,1.51800075]
["bitfinex-derivatives","SOLF0:USTF0",1729913121788,8.3971138,165.06,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913121987,8.3971138,165.06,165.01,1.51799382]
["bitfinex-derivatives","SOLF0:USTF0",1729913122189,8.3971138,165.06,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913122381,180.61850074,165.1,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913122587,8.3971138,165.07,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913123292,3.0339,165.04,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913124087,8.3971138,165.07,164.99,9.6456138]
["bitfinex-derivatives","SOLF0:USTF0",1729913124493,3.0341,165.04,164.99,9.6456138]
["bitfinex-derivatives","SOLF0:USTF0",1729913126592,8.3971138,165.05,164.99,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729913127395,3.0344,165.02,164.99,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729913129191,0.00317842,165.02,165.0,3.38773998]
["bitfinex-derivatives","SOLF0:USTF0",1729913129396,8.3971138,165.04,164.99,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729913129596,8.3971138,165.04,165.0,3.38765378]
["bitfinex-derivatives","SOLF0:USTF0",1729913129891,8.3971138,165.04,164.98,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913130090,3.0344,165.02,164.99,3.38763402]
["bitfinex-derivatives","SOLF0:USTF0",1729913130291,3.0344,165.02,165.0,3.38763402]
["bitfinex-derivatives","SOLF0:USTF0",1729913130593,3.0346,165.01,164.96,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729913130897,3.0346,165.01,164.97,8.80867042]
["bitfinex-derivatives","SOLF0:USTF0",1729913131092,3.0346,165.01,164.98,8.80867042]
["bitfinex-derivatives","SOLF0:USTF0",1729913131293,3.0346,165.01,164.99,3.38781571]
["bitfinex-derivatives","SOLF0:USTF0",1729913131492,8.3971138,165.0,164.93,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729913131693,8.3971138,164.96,164.94,11.23917883]
["bitfinex-derivatives","SOLF0:USTF0",1729913131891,3.8819,165.04,164.95,13.30365046]
["bitfinex-derivatives","SOLF0:USTF0",1729913132091,8.3971138,165.01,164.95,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913132297,8.3971138,165.01,164.96,4.90659432]
["bitfinex-derivatives","SOLF0:USTF0",1729913132499,8.3971138,165.01,164.97,4.55353998]
["bitfinex-derivatives","SOLF0:USTF0",1729913132701,8.3971138,165.01,164.97,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729913133002,8.3971138,165.01,164.96,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913133188,8.3971138,165.01,164.97,4.90535932]
["bitfinex-derivatives","SOLF0:USTF0",1729913133388,8.3971138,165.01,164.96,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913133610,8.3971138,165.01,164.97,4.90518787]
["bitfinex-derivatives","SOLF0:USTF0",1729913133789,8.3971138,165.01,164.96,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913133999,8.3971138,165.01,164.97,4.90515898]
["bitfinex-derivatives","SOLF0:USTF0",1729913134192,8.3971138,165.01,164.96,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913134392,11.4316138,165.01,164.97,4.90522179]
["bitfinex-derivatives","SOLF0:USTF0",1729913134589,11.4316138,165.01,164.96,11.4325138]
["bitfinex-derivatives","SOLF0:USTF0",1729913134801,11.4316138,165.01,164.97,4.90523239]
["bitfinex-derivatives","SOLF0:USTF0",1729913134996,11.4316138,165.01,164.96,11.4325138]
["bitfinex-derivatives","SOLF0:USTF0",1729913135194,11.4316138,165.01,164.97,4.90557311]
["bitfinex-derivatives","SOLF0:USTF0",1729913135394,11.4316138,165.01,164.96,11.4325138]
["bitfinex-derivatives","SOLF0:USTF0",1729913135594,3.0345,165.01,164.97,4.90605097]
["bitfinex-derivatives","SOLF0:USTF0",1729913135795,11.4316138,165.01,164.96,11.4325138]
["bitfinex-derivatives","SOLF0:USTF0",1729913135997,11.4316138,165.01,164.97,4.90599382]
["bitfinex-derivatives","SOLF0:USTF0",1729913136296,11.4316138,165.01,164.96,11.4325138]
["bitfinex-derivatives","SOLF0:USTF0",1729913136493,8.3971138,165.01,164.97,1.51826817]
["bitfinex-derivatives","SOLF0:USTF0",1729913136698,3.0347,165.0,164.97,3.3884908]
["bitfinex-derivatives","SOLF0:USTF0",1729913136897,3.0347,165.0,164.96,11.4325138]
["bitfinex-derivatives","SOLF0:USTF0",1729913137104,3.0347,165.0,164.97,4.90675463]
["bitfinex-derivatives","SOLF0:USTF0",1729913137301,3.0347,165.0,164.96,11.4325138]
["bitfinex-derivatives","SOLF0:USTF0",1729913137507,3.0347,165.0,164.97,4.90691812]
["bitfinex-derivatives","SOLF0:USTF0",1729913137806,3.0349,164.99,164.94,16.3128138]
["bitfinex-derivatives","SOLF0:USTF0",1729913138008,3.0349,164.99,164.95,12.75871756]
["bitfinex-derivatives","SOLF0:USTF0",1729913138197,3.0349,164.99,164.96,7.33631192]
["bitfinex-derivatives","SOLF0:USTF0",1729913138508,3.0349,164.99,164.97,4.90706456]
["bitfinex-derivatives","SOLF0:USTF0",1729913138807,3.0349,164.99,164.94,16.3128138]
["bitfinex-derivatives","SOLF0:USTF0",1729913139002,3.0349,164.99,164.95,12.75803741]
["bitfinex-derivatives","SOLF0:USTF0",1729913139199,3.0349,164.99,164.96,7.33601968]
["bitfinex-derivatives","SOLF0:USTF0",1729913139404,3.0349,164.99,164.97,4.90680298]
["bitfinex-derivatives","SOLF0:USTF0",1729913139604,3.0349,164.99,164.96,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913139804,3.0346,165.01,164.97,4.90667634]
["bitfinex-derivatives","SOLF0:USTF0",1729913140001,3.0346,165.01,164.98,1.51826726]
["bitfinex-derivatives","SOLF0:USTF0",1729913140201,3.0346,165.01,164.96,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913140399,8.3971138,165.02,164.97,4.90644483]
["bitfinex-derivatives","SOLF0:USTF0",1729913140705,3.0349,164.99,164.95,11.4325138]
["bitfinex-derivatives","SOLF0:USTF0",1729913140913,3.0349,164.99,164.96,7.33576623]
["bitfinex-derivatives","SOLF0:USTF0",1729913141208,3.0349,164.99,164.97,4.90653873]
["bitfinex-derivatives","SOLF0:USTF0",1729913141415,3.0349,164.99,164.95,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913141709,3.0349,164.99,164.96,7.33563058]
["bitfinex-derivatives","SOLF0:USTF0",1729913141900,3.0349,164.99,164.97,4.90640308]
["bitfinex-derivatives","SOLF0:USTF0",1729913142102,3.0349,164.99,164.95,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913142303,3.0349,164.99,164.96,7.33559134]
["bitfinex-derivatives","SOLF0:USTF0",1729913142507,3.035,164.98,164.97,4.90635028]
["bitfinex-derivatives","SOLF0:USTF0",1729913142706,3.035,164.98,164.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729913142911,3.035,164.98,164.95,12.75751068]
["bitfinex-derivatives","SOLF0:USTF0",1729913143110,3.035,164.98,164.96,4.90660039]
["bitfinex-derivatives","SOLF0:USTF0",1729913143405,3.035,164.98,164.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729913143611,3.035,164.98,164.95,7.33565014]
["bitfinex-derivatives","SOLF0:USTF0",1729913143812,3.035,164.98,164.96,4.9063801]
["bitfinex-derivatives","SOLF0:USTF0",1729913144010,3.035,164.98,164.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729913144311,3.035,164.98,164.95,7.33575098]
["bitfinex-derivatives","SOLF0:USTF0",1729913144613,3.035,164.98,164.96,4.90649169]
["bitfinex-derivatives","SOLF0:USTF0",1729913144802,3.035,164.98,164.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729913145002,3.035,164.98,164.95,7.33567905]
["bitfinex-derivatives","SOLF0:USTF0",1729913145202,3.035,164.98,164.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729913145203,3.035,164.98,164.96,4.90640866]
["bitfinex-derivatives","SOLF0:USTF0",1729913145405,3.035,164.98,164.93,12.7586138]
["bitfinex-derivatives","SOLF0:USTF0",1729913145607,8.3971138,164.95,164.94,12.75729232]
["bitfinex-derivatives","SOLF0:USTF0",1729913145806,8.3971138,164.95,164.75,5.75616991]
["bitfinex-derivatives","SOLF0:USTF0",1729913145807,8.3971138,164.95,164.88,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729913146013,8.3971138,164.93,164.89,12.76412912]
["bitfinex-derivatives","SOLF0:USTF0",1729913146201,8.3971138,164.93,164.9,12.76412912]
["bitfinex-derivatives","SOLF0:USTF0",1729913146406,11.4332138,164.93,164.91,7.33898083]
["bitfinex-derivatives","SOLF0:USTF0",1729913146609,11.4332138,164.93,164.92,4.90914586]
["bitfinex-derivatives","SOLF0:USTF0",1729913146804,11.4332138,164.93,164.92,1.51864686]
["bitfinex-derivatives","SOLF0:USTF0",1729913147205,8.40199222,164.93,164.88,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729913147503,3.0364,164.91,164.89,12.75958086]
["bitfinex-derivatives","SOLF0:USTF0",1729913147700,3.0364,164.91,164.9,7.33730656]
["bitfinex-derivatives","SOLF0:USTF0",1729913148307,3.0364,164.91,164.9,4.90739658]
["bitfinex-derivatives","SOLF0:USTF0",1729913148701,3.0364,164.91,164.9,1.51869373]
["bitfinex-derivatives","SOLF0:USTF0",1729913149308,3.0364,164.91,164.85,11.4345138]
["bitfinex-derivatives","SOLF0:USTF0",1729913149608,3.0364,164.91,164.86,12.75673234]
["bitfinex-derivatives","SOLF0:USTF0",1729913149816,3.0364,164.91,164.87,12.75673234]
["bitfinex-derivatives","SOLF0:USTF0",1729913150011,3.0364,164.91,164.88,4.90630105]
["bitfinex-derivatives","SOLF0:USTF0",1729913150211,3.0364,164.91,164.89,1.5188592]
["bitfinex-derivatives","SOLF0:USTF0",1729913150513,3.0364,164.91,164.86,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729913150712,3.0364,164.91,164.87,12.75461719]
["bitfinex-derivatives","SOLF0:USTF0",1729913150905,11.4336138,164.9,164.88,4.90548757]
["bitfinex-derivatives","SOLF0:USTF0",1729913151105,11.4336138,164.9,164.85,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913151306,11.4336138,164.9,164.86,12.75201023]
["bitfinex-derivatives","SOLF0:USTF0",1729913151508,11.4336138,164.9,164.85,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913151810,11.4336138,164.9,164.86,12.75234215]
["bitfinex-derivatives","SOLF0:USTF0",1729913152014,11.4336138,164.9,164.87,4.90447346]
["bitfinex-derivatives","SOLF0:USTF0",1729913152212,3.0367,164.89,164.85,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913152414,11.4338138,164.89,164.86,4.90372003]
["bitfinex-derivatives","SOLF0:USTF0",1729913152611,11.4338138,164.89,164.87,1.51899579]
["bitfinex-derivatives","SOLF0:USTF0",1729913152813,11.4338138,164.89,164.84,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913153013,11.4338138,164.89,164.85,12.75001023]
["bitfinex-derivatives","SOLF0:USTF0",1729913153209,11.4338138,164.89,164.86,4.90371574]
["bitfinex-derivatives","SOLF0:USTF0",1729913153406,8.3971138,164.89,164.84,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913153606,3.0369,164.88,164.85,7.33288598]
["bitfinex-derivatives","SOLF0:USTF0",1729913153811,3.0369,164.88,164.86,1.51899486]
["bitfinex-derivatives","SOLF0:USTF0",1729913154116,3.0369,164.88,164.83,13.2771138]
["bitfinex-derivatives","SOLF0:USTF0",1729913154316,3.0369,164.88,164.84,7.33197546]
["bitfinex-derivatives","SOLF0:USTF0",1729913154616,3.0369,164.88,164.85,4.90152488]
["bitfinex-derivatives","SOLF0:USTF0",1729913154816,3.0369,164.88,164.83,13.2771138]
["bitfinex-derivatives","SOLF0:USTF0",1729913155023,3.0369,164.88,164.84,7.332026]
["bitfinex-derivatives","SOLF0:USTF0",1729913155216,3.0369,164.88,164.83,13.2771138]
["bitfinex-derivatives","SOLF0:USTF0",1729913155406,3.0369,164.88,164.84,3.94948983]
["bitfinex-derivatives","SOLF0:USTF0",1729913155611,3.0371,164.87,164.85,4.90140751]
["bitfinex-derivatives","SOLF0:USTF0",1729913155814,2.477,164.94,164.84,11.4347138]
["bitfinex-derivatives","SOLF0:USTF0",1729913156009,8.3971138,164.9,164.85,4.90026555]
["bitfinex-derivatives","SOLF0:USTF0",1729913156211,8.3971138,164.9,164.84,11.4347138]
["bitfinex-derivatives","SOLF0:USTF0",1729913156410,8.3971138,164.9,164.85,1.51902914]
["bitfinex-derivatives","SOLF0:USTF0",1729913156616,8.3971138,164.9,164.84,11.4347138]
["bitfinex-derivatives","SOLF0:USTF0",1729913156817,8.3971138,164.9,164.85,1.51902914]
["bitfinex-derivatives","SOLF0:USTF0",1729913157116,8.3971138,164.9,164.84,11.4347138]
["bitfinex-derivatives","SOLF0:USTF0",1729913157312,3.0367,164.89,164.84,11.4347138]
["bitfinex-derivatives","SOLF0:USTF0",1729913158615,8.3971138,164.9,164.84,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913158811,19.579,165.04,164.87,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913159014,8.3971138,164.93,164.87,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913159409,11.4332138,164.93,164.88,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729913159616,8.3971138,164.93,164.88,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729913160219,2.6037,165.03,164.89,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913160419,8.3971138,164.96,164.91,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913161222,11.4327138,164.96,164.91,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913161522,8.3971138,164.96,164.9,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729913162018,3.036,164.93,164.88,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729913162222,3.036,164.93,164.88,17.6039138]
["bitfinex-derivatives","SOLF0:USTF0",1729913162419,11.4331138,164.93,164.88,17.6039138]
["bitfinex-derivatives","SOLF0:USTF0",1729913162814,3.0364,164.91,164.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729913163021,11.4335138,164.91,164.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729913163219,11.4335138,164.91,164.87,9.7114138]
["bitfinex-derivatives","SOLF0:USTF0",1729913164126,8.3971138,164.91,164.87,9.7114138]
["bitfinex-derivatives","SOLF0:USTF0",1729913164426,3.0367,164.89,164.85,14.5813138]
["bitfinex-derivatives","SOLF0:USTF0",1729913165924,8.3971138,164.92,164.85,14.5813138]
["bitfinex-derivatives","SOLF0:USTF0",1729913166818,3.0365,164.9,164.85,14.5813138]
["bitfinex-derivatives","SOLF0:USTF0",1729913167019,8.3971138,164.92,164.85,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729913167220,3.0369,164.88,164.85,14.5813138]
["bitfinex-derivatives","SOLF0:USTF0",1729913167716,8.3971138,164.9,164.85,14.5813138]
["bitfinex-derivatives","SOLF0:USTF0",1729913168921,11.4333138,164.92,164.86,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913169118,8.3971138,164.92,164.86,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913169518,3.0366,164.9,164.86,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913170924,8.3971138,164.97,164.89,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913171117,4.88,164.99,164.85,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729913171118,4.88,164.99,164.92,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913171317,8.3971138,164.97,164.92,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913172425,3.0354,164.96,164.93,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913173520,3.0349,164.99,164.95,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913174318,3.0347,165.0,164.95,11.4326138]
["bitfinex-derivatives","SOLF0:USTF0",1729913175019,3.0347,165.0,164.95,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913175420,3.0347,165.0,164.96,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913175621,3.0342,165.03,164.98,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913176422,8.3971138,165.04,164.96,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729913176731,8.3971138,165.02,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913177425,4.88,165.06,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913177619,8.3971138,165.03,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913179229,3.0345,165.01,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913183526,3.0345,165.01,164.98,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913183726,3.0345,165.01,164.96,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729913183940,3.0345,165.01,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913184641,8.3971138,165.03,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913185334,3.0345,165.01,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913185642,8.3971138,165.02,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913186029,3.0348,165.0,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913186434,8.3971138,165.01,164.93,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729913186632,3.035,164.99,164.94,13.2771138]
["bitfinex-derivatives","SOLF0:USTF0",1729913187233,8.3971138,165.02,164.96,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913187841,3.0348,164.99,164.96,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913188535,8.3971138,164.99,164.93,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729913188844,3.0354,164.97,164.93,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729913190045,3.0354,164.97,164.94,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913190541,1.3289,165.05,164.96,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913190542,4.88,165.05,164.96,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913190842,8.3971138,165.05,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913192044,8.3971138,165.05,164.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729913192241,8.3971138,165.05,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913192242,3.0341,165.03,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913196450,3.0344,165.02,164.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729913196744,3.0344,165.02,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913198052,3.0346,165.01,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913199756,3.0342,165.03,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913200053,8.3971138,165.05,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913200254,2.5872,165.1,165.01,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913200457,3.0336,165.06,165.03,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913200959,3.0336,165.06,165.01,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729913201150,3.0336,165.06,165.04,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913201552,8.3971138,165.07,164.99,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729913201760,8.3971138,165.07,165.02,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913203751,3.0339,165.05,165.02,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913204354,3.0339,165.04,165.02,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913205556,3.0344,165.02,164.99,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729913205852,8.3971138,165.05,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913206453,3.0341,165.03,164.99,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729913206759,3.0341,165.03,165.0,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913210258,8.3971138,165.05,164.99,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729913210554,8.3971138,165.04,164.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729913211760,3.0345,165.02,164.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729913211962,3.0345,165.02,164.98,10.9909138]
["bitfinex-derivatives","SOLF0:USTF0",1729913211963,8.3971138,165.04,164.98,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1729913212159,8.3971138,165.04,164.91,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729913212160,8.3971138,165.01,164.95,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913212361,8.3971138,165.0,164.95,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913212556,8.3971138,165.01,164.95,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913213058,4.88,165.07,164.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729913213248,13.2771138,165.07,165.01,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913213456,8.3971138,165.07,165.01,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913213949,3.0338,165.05,165.01,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913218760,3.0339,165.04,165.01,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913219369,3.0341,165.03,164.99,13.2771138]
["bitfinex-derivatives","SOLF0:USTF0",1729913220167,8.3971138,165.05,164.99,13.2771138]
["bitfinex-derivatives","SOLF0:USTF0",1729913220465,8.3971138,165.04,164.97,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913220767,3.0342,165.03,164.93,11.22525913]
["bitfinex-derivatives","SOLF0:USTF0",1729913220970,3.0342,165.03,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913221169,8.3971138,165.04,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913222270,3.0344,165.02,164.99,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913224868,3.033,165.09,165.04,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729913225072,3.033,165.09,165.05,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913225570,180.60185149,165.11,165.07,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913226270,183.63465149,165.11,165.07,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913228272,2.9797146,165.24,165.1,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913228273,3.0319,165.15,165.1,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913228470,3.0319,165.15,165.11,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913229172,8.3971138,165.17,165.11,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913229369,3.0321,165.14,165.11,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913230281,261.11985669,165.2,165.12,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913230477,261.11985669,165.2,165.14,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913231678,8.3971138,165.2,165.14,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913231977,8.3971138,165.19,165.14,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913233479,3.0315,165.17,165.14,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913233982,8.3971138,165.19,165.14,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913234180,8.3971138,165.2,165.14,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913234382,3.0314,165.18,165.14,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913234580,8.3971138,165.2,165.14,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913235284,1.2614,165.23,165.14,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913235478,8.3971138,165.21,165.11,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729913235781,8.3971138,165.19,165.15,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913235976,3.0317,165.17,165.15,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913236482,8.3971138,165.19,165.15,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913236981,8.3971138,165.2,165.15,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913237181,3.0314,165.18,165.15,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913239077,6.1214,165.23,165.17,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913239078,3.0305,165.23,165.17,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913239283,3.06503979,165.27,165.22,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913239483,3.06503979,165.27,165.24,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913239684,3.0299,165.26,165.24,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913239986,8.3971138,165.3,165.24,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913240179,3.0302,165.24,165.23,8.3971138]
["bitfinex-derivatives","SOLF0:USTF0",1729913240384,3.0302,165.24,165.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729913241479,3.0306,165.22,165.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729913241674,3.0306,165.22,165.18,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729913242077,3.0309,165.21,165.18,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729913242282,3.0309,165.21,165.18,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1729913242484,13.09580495,165.24,165.13,13.09580495]
["bitfinex-derivatives","SOLF0:USTF0",1729913242689,13.09580495,165.24,165.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729913243189,3.0316,165.17,165.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729913243790,13.09580495,165.24,165.13,13.09580495]
["bitfinex-derivatives","SOLF0:USTF0",1729913243988,1.2804,165.23,165.13,17.95580495]
["bitfinex-derivatives","SOLF0:USTF0",1729913244690,3.031,165.2,165.13,17.95580495]
["bitfinex-derivatives","SOLF0:USTF0",1729913244890,3.031,165.2,165.12,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729913244891,16.15368593,165.2,165.12,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729913245086,13.09580495,165.2,165.12,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729913246493,13.09580495,165.2,165.09,13.09580495]
["bitfinex-derivatives","SOLF0:USTF0",1729913246786,13.09580495,165.2,165.09,17.95580495]
["bitfinex-derivatives","SOLF0:USTF0",1729913246787,14.38470495,165.2,165.09,17.95580495]
["bitfinex-derivatives","SOLF0:USTF0",1729913247189,14.38470495,165.2,165.09,13.09580495]
["bitfinex-derivatives","SOLF0:USTF0",1729913247393,14.38470495,165.2,165.08,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729913247394,13.09580495,165.17,165.08,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729913248196,13.09580495,165.17,165.08,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1729913248795,3.0322,165.14,165.08,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1729913250399,13.09580495,165.17,165.08,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729913250587,3.0326,165.12,165.08,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729913252596,3.0327,165.11,165.08,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729913253300,3.0327,165.11,165.08,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729913254493,3.0324,165.13,165.08,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729913255400,3.0324,165.13,165.08,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1729913256096,4.86,165.17,165.08,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729913256396,4.86,165.25,165.14,13.09580495]
["bitfinex-derivatives","SOLF0:USTF0",1729913256694,17.95580495,165.25,165.14,13.09580495]
["bitfinex-derivatives","SOLF0:USTF0",1729913256899,14.37620495,165.23,165.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729913257102,13.09580495,165.21,165.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729913257402,13.09580495,165.2,165.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729913258692,4.86,165.2,165.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729913258894,13.09580495,165.14,165.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729913259205,3.0317,165.16,165.06,17.95580495]
["bitfinex-derivatives","SOLF0:USTF0",1729913259497,13.09580495,165.16,165.06,17.95580495]
["bitfinex-derivatives","SOLF0:USTF0",1729913259704,17.95580495,165.2,165.07,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729913259902,3.0322,165.14,165.06,17.95580495]
["bitfinex-derivatives","SOLF0:USTF0",1729913260197,4.86,165.2,165.08,13.09580495]
["bitfinex-derivatives","SOLF0:USTF0",1729913260398,4.86,165.2,165.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729913260399,4.86,165.2,165.1,13.09580495]
["bitfinex-derivatives","SOLF0:USTF0",1729913260602,4.86,165.2,165.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729913261796,4.86,165.2,165.11,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729913261998,3.0316,165.17,165.11,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729913263403,4.86,165.2,165.11,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729913263607,1.3061,165.21,165.12,13.09580495]
["bitfinex-derivatives","SOLF0:USTF0",1729913263908,13.09580495,165.2,165.12,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729913265309,3.0317,165.17,165.12,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729913266396,13.09580495,165.2,165.11,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729913266601,3.0319,165.15,165.11,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729913269210,3.032,165.15,165.11,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729913269610,13.09580495,165.2,165.11,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729913269806,4.32879806,165.21,165.11,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729913269807,3.0321,165.14,165.11,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729913270105,3.0321,165.14,165.11,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729913271706,13.09580495,165.18,165.11,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729913272713,3.032,165.15,165.11,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729913273906,13.09580495,165.18,165.11,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729913274102,3.0321,165.14,165.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729913274305,3.0321,165.14,165.11,8.39311125]
["bitfinex-derivatives","SOLF0:USTF0",1729913275407,3.0321,165.14,165.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729913275408,8.39311125,165.16,165.06,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729913275616,3.0324,165.13,165.09,8.39311125]
["bitfinex-derivatives","SOLF0:USTF0",1729913276517,3.0325,165.12,165.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729913276715,3.0325,165.12,165.09,8.39311125]
["bitfinex-derivatives","SOLF0:USTF0",1729913278433,4.86,165.19,165.09,8.39311125]
["bitfinex-derivatives","SOLF0:USTF0",1729913278712,3.032,165.15,165.12,8.39311125]
["bitfinex-derivatives","SOLF0:USTF0",1729913280117,8.39311125,165.17,165.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729913280307,8.39311125,165.17,165.1,8.39311125]
["bitfinex-derivatives","SOLF0:USTF0",1729913280511,4.86,165.19,165.1,8.39311125]
["bitfinex-derivatives","SOLF0:USTF0",1729913280708,8.39311125,165.17,165.12,8.39311125]
["bitfinex-derivatives","SOLF0:USTF0",1729913281211,8.39311125,165.16,165.1,8.39311125]
["bitfinex-derivatives","SOLF0:USTF0",1729913281403,8.39311125,165.16,165.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729913281611,3.0325,165.12,165.08,8.39311125]
["bitfinex-derivatives","SOLF0:USTF0",1729913283315,3.033,165.1,165.06,9.71321125]
["bitfinex-derivatives","SOLF0:USTF0",1729913285520,8.39311125,165.12,165.06,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729913285521,3.033,165.09,165.06,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729913285717,3.033,165.09,165.06,9.71321125]
["bitfinex-derivatives","SOLF0:USTF0",1729913286516,3.0332,165.08,165.04,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1729913286711,3.0332,165.08,165.04,13.25311125]
["bitfinex-derivatives","SOLF0:USTF0",1729913287310,3.0332,165.08,165.03,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729913287311,3.0331,165.09,165.06,8.39311125]
["bitfinex-derivatives","SOLF0:USTF0",1729913287621,4.86,165.3,165.08,8.39311125]
["bitfinex-derivatives","SOLF0:USTF0",1729913287822,8.39311125,165.24,165.18,8.39311125]
["bitfinex-derivatives","SOLF0:USTF0",1729913288008,8.39311125,165.24,165.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729913288214,8.39311125,165.23,165.16,8.39311125]
["bitfinex-derivatives","SOLF0:USTF0",1729913289223,4.86,165.25,165.18,8.39311125]
["bitfinex-derivatives","SOLF0:USTF0",1729913289424,13.25311125,165.25,165.18,8.39311125]
["bitfinex-derivatives","SOLF0:USTF0",1729913290218,13.25311125,165.25,165.16,16.13334767]
["bitfinex-derivatives","SOLF0:USTF0",1729913290219,3.0305,165.23,165.16,16.13334767]
["bitfinex-derivatives","SOLF0:USTF0",1729913292519,17.96174767,165.25,165.16,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913294123,17.96174767,165.25,165.16,16.13334767]
["bitfinex-derivatives","SOLF0:USTF0",1729913294320,3.0308,165.22,165.16,16.13334767]
["bitfinex-derivatives","SOLF0:USTF0",1729913295527,3.031,165.21,165.16,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913298222,3.031,165.21,165.16,16.13334767]
["bitfinex-derivatives","SOLF0:USTF0",1729913298417,4.86,165.25,165.16,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913298621,3.0306,165.22,165.16,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913299223,3.0306,165.22,165.17,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729913301528,3.0308,165.21,165.16,16.13344767]
["bitfinex-derivatives","SOLF0:USTF0",1729913303528,1.2711,165.28,165.2,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913303731,1.2711,165.28,165.23,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913303732,3.0298,165.27,165.23,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913304033,1.2711,165.28,165.23,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913304228,3.0297,165.27,165.23,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913304527,1.3381,165.29,165.23,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913304735,1.2931,165.3,165.23,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913305127,252.56107099,165.31,165.23,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913305327,3.0293,165.3,165.25,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913305521,252.56107099,165.31,165.25,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913306730,2.5819,165.34,165.28,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913307128,1.3111,165.34,165.28,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913307328,4.86,165.37,165.28,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913307329,3.0284,165.35,165.28,16.13104767]
["bitfinex-derivatives","SOLF0:USTF0",1729913307533,3.0284,165.35,165.28,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913308130,2.5819,165.38,165.3,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913308443,3.0281,165.36,165.3,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913308626,6.1506,165.4,165.32,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913308828,3.0279,165.37,165.32,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913309136,1.2906,165.4,165.32,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913310637,13.10174767,165.39,165.3,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913311038,4.86,165.38,165.3,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913311226,13.10174767,165.37,165.27,17.96174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913311625,2.5936,165.36,165.27,17.96174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913313641,3.029,165.31,165.27,17.96174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913317537,4.86,165.38,165.27,17.96174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913317538,58.9,165.45,165.29,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913317838,4.84,165.41,165.32,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913318234,4.84,165.41,165.28,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729913318540,13.10174767,165.39,165.28,21.79964767]
["bitfinex-derivatives","SOLF0:USTF0",1729913319040,13.10174767,165.39,165.28,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1729913319240,3.0288,165.32,165.28,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1729913319431,13.10174767,165.39,165.28,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1729913319633,13.10174767,165.36,165.28,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1729913320442,3.0291,165.31,165.26,13.10174767]
["bitfinex-derivatives","SOLF0:USTF0",1729913320627,3.0291,165.31,165.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913322335,3.0291,165.31,165.28,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913324246,8.38633037,165.34,165.28,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913325047,3.0288,165.32,165.28,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913326342,4.29173555,165.35,165.29,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913326343,9.61993037,165.35,165.29,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913326549,3.0286,165.34,165.29,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913327243,3.0286,165.34,165.28,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729913327244,3.0286,165.34,165.31,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913327547,8.38633037,165.38,165.31,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913327741,8.38633037,165.38,165.33,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913328137,3.0281,165.36,165.33,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913328340,9.60453037,165.39,165.33,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913328950,9.67693037,165.4,165.35,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913330238,3.0279,165.37,165.35,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913330444,9.67693037,165.4,165.35,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913331448,3.0279,165.37,165.35,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913333348,3.0277,165.39,165.35,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913333545,9.67693037,165.4,165.35,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913335652,3.0282,165.36,165.33,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913336354,8.38633037,165.39,165.33,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913336547,3.0282,165.36,165.33,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913339050,3.0278,165.38,165.33,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913339255,8.38633037,165.39,165.33,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913339752,3.0282,165.36,165.33,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913340455,1.2906,165.4,165.29,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729913340649,1.2906,165.4,165.3,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913340650,8.38633037,165.35,165.3,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913340850,8.38633037,165.37,165.31,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913342458,3.0284,165.34,165.31,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913345946,3.0284,165.34,165.29,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729913346147,3.0284,165.34,165.31,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913349560,8.38633037,165.35,165.29,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729913349749,3.0287,165.33,165.3,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913349946,1.2906,165.4,165.32,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913349947,8.38633037,165.38,165.32,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913350555,8.38633037,165.38,165.29,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729913350759,8.38633037,165.38,165.32,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913351152,3.0284,165.35,165.32,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913354469,166.7580842,165.43,165.34,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913354665,3.0277,165.38,165.34,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913357774,4.36407534,165.44,165.29,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729913357775,4.84,165.49,165.37,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913358069,3.0266,165.45,165.4,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913361678,3.0267,165.44,165.4,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913362179,7.93866255,165.48,165.38,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729913362180,8.38633037,165.46,165.39,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913363080,3.0269,165.43,165.39,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913363277,3.0269,165.43,165.38,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729913363278,8.38633037,165.42,165.34,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729913363472,3.0269,165.43,165.36,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913363676,3.0269,165.43,165.38,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913364584,7.93866255,165.48,165.41,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913364783,8.38633037,165.46,165.41,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913366379,3.0266,165.44,165.41,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913368484,3.0266,165.44,165.39,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729913368685,3.0261,165.47,165.41,11.41333037]
["bitfinex-derivatives","SOLF0:USTF0",1729913369089,3.0261,165.47,165.41,12.63523037]
["bitfinex-derivatives","SOLF0:USTF0",1729913369286,3.0261,165.47,165.41,15.20243037]
["bitfinex-derivatives","SOLF0:USTF0",1729913371486,1.3174,165.5,165.41,15.20243037]
["bitfinex-derivatives","SOLF0:USTF0",1729913371688,8.38633037,165.48,165.41,15.20243037]
["bitfinex-derivatives","SOLF0:USTF0",1729913372283,3.0262,165.46,165.41,15.20243037]
["bitfinex-derivatives","SOLF0:USTF0",1729913373088,3.0264,165.45,165.41,12.17543037]
["bitfinex-derivatives","SOLF0:USTF0",1729913373286,8.38633037,165.46,165.41,12.17543037]
["bitfinex-derivatives","SOLF0:USTF0",1729913373487,8.38633037,165.46,165.41,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1729913373689,1.3174,165.5,165.41,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1729913373887,3.0267,165.44,165.41,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1729913374690,3.0267,165.44,165.41,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729913375788,3.027,165.42,165.38,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913375987,8.38633037,165.42,165.37,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913376887,3.0275,165.39,165.35,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913377091,8.38633037,165.41,165.35,13.22633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913377692,8.38633037,165.39,165.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913377900,8.38633037,165.38,165.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913378099,8.38633037,165.38,165.33,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913378100,3.0283,165.35,165.33,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913378391,8.38633037,165.36,165.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913379201,11.41453037,165.36,165.31,13.22633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913380594,3.0275,165.39,165.34,11.41473037]
["bitfinex-derivatives","SOLF0:USTF0",1729913380798,1.2479,165.44,165.36,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913381099,8.38633037,165.42,165.36,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913381295,8.38633037,165.42,165.32,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1729913381296,3.0271,165.41,165.35,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729913381501,3.0271,165.41,165.32,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1729913381502,8.38633037,165.4,165.34,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913381896,8.38633037,165.42,165.37,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913382399,8.38633037,165.42,165.36,13.22633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913382591,8.38633037,165.41,165.36,13.22633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913383493,11.41353037,165.41,165.36,13.22633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913384498,11.41353037,165.41,165.36,14.47953037]
["bitfinex-derivatives","SOLF0:USTF0",1729913384899,3.0255,165.5,165.43,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729913385100,3.0255,165.5,165.44,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913385101,11.41183037,165.5,165.44,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913385294,8.38633037,165.5,165.44,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913386398,8.38633037,165.5,165.44,11.41273037]
["bitfinex-derivatives","SOLF0:USTF0",1729913386594,3.0253,165.51,165.46,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913388201,3.7799,165.58,165.47,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913388404,11.41113037,165.54,165.47,8.38633037]
["bitfinex-derivatives","SOLF0:USTF0",1729913389111,3.0248,165.54,165.47,11.41223037]
["bitfinex-derivatives","SOLF0:USTF0",1729913389412,11.41113037,165.54,165.47,11.41223037]
["bitfinex-derivatives","SOLF0:USTF0",1729913390306,3.0248,165.54,165.47,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729913391701,3.0248,165.54,165.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913392007,13.08704946,165.61,165.5,13.08704946]
["bitfinex-derivatives","SOLF0:USTF0",1729913392900,3.0243,165.57,165.5,16.11254946]
["bitfinex-derivatives","SOLF0:USTF0",1729913393905,3.0244,165.56,165.5,16.11254946]
["bitfinex-derivatives","SOLF0:USTF0",1729913394609,3.0242,165.57,165.51,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729913394811,13.08704946,165.61,165.49,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729913395010,13.08704946,165.61,165.49,15.61954946]
["bitfinex-derivatives","SOLF0:USTF0",1729913395305,13.08704946,165.61,165.51,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729913395609,3.0244,165.57,165.51,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729913395802,13.08704946,165.56,165.49,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729913396010,13.08704946,165.56,165.49,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729913396207,3.025,165.53,165.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913396507,13.08704946,165.56,165.46,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729913396809,13.08704946,165.54,165.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913397006,13.08704946,165.54,165.45,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729913397311,3.0258,165.49,165.45,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1729913397512,3.0258,165.49,165.44,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729913397708,3.0258,165.49,165.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913398608,13.08704946,165.51,165.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913398805,13.08704946,165.51,165.37,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729913399010,13.08704946,165.5,165.39,13.08704946]
["bitfinex-derivatives","SOLF0:USTF0",1729913399207,3.0263,165.46,165.39,13.08704946]
["bitfinex-derivatives","SOLF0:USTF0",1729913399409,13.08704946,165.5,165.41,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729913400306,3.0261,165.47,165.41,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729913401405,13.08704946,165.48,165.37,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729913401609,13.08704946,165.46,165.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913401800,13.08704946,165.46,165.37,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729913402401,13.08704946,165.46,165.37,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729913403019,3.027,165.42,165.37,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729913403202,7.84050296,165.47,165.37,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729913403410,13.08704946,165.46,165.38,1.51462386]
["bitfinex-derivatives","SOLF0:USTF0",1729913403607,13.08704946,165.46,165.37,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729913403807,13.08704946,165.46,165.38,1.51461299]
["bitfinex-derivatives","SOLF0:USTF0",1729913404011,13.08704946,165.46,165.37,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729913404312,3.0266,165.44,165.38,7.95724118]
["bitfinex-derivatives","SOLF0:USTF0",1729913404510,4.84,165.47,165.38,13.08704946]
["bitfinex-derivatives","SOLF0:USTF0",1729913405608,1.2392,165.48,165.38,13.08704946]
["bitfinex-derivatives","SOLF0:USTF0",1729913405801,15.71234946,165.49,165.38,13.08704946]
["bitfinex-derivatives","SOLF0:USTF0",1729913406006,2.6253,165.49,165.4,13.08704946]
["bitfinex-derivatives","SOLF0:USTF0",1729913406203,8.38458665,165.68,165.47,13.08704946]
["bitfinex-derivatives","SOLF0:USTF0",1729913406417,13.08704946,165.64,165.53,13.08704946]
["bitfinex-derivatives","SOLF0:USTF0",1729913406602,13.08704946,165.64,165.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913406802,3.0231,165.63,165.55,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729913407313,13.08704946,165.64,165.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913407506,13.08704946,165.64,165.54,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729913408315,3.0231,165.63,165.54,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729913408511,3.0231,165.63,165.55,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729913408908,3.0231,165.63,165.55,16.11154946]
["bitfinex-derivatives","SOLF0:USTF0",1729913410514,3.0233,165.62,165.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913411511,3.0235,165.61,165.54,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729913411912,13.08704946,165.62,165.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913413321,3.0241,165.58,165.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913414417,2.95916983,165.6,165.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913414611,2.5775,165.57,165.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913415013,3.0244,165.56,165.49,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729913415821,3.0243,165.57,165.5,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729913416118,13.08704946,165.6,165.49,17.92704946]
["bitfinex-derivatives","SOLF0:USTF0",1729913416512,3.024,165.58,165.52,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729913416718,3.024,165.58,165.49,17.92704946]
["bitfinex-derivatives","SOLF0:USTF0",1729913417122,3.024,165.58,165.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913417423,3.024,165.58,165.51,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729913417615,3.0243,165.57,165.51,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729913417817,13.08704946,165.6,165.49,17.92704946]
["bitfinex-derivatives","SOLF0:USTF0",1729913419623,14.42834946,165.65,165.52,13.08704946]
["bitfinex-derivatives","SOLF0:USTF0",1729913419823,14.42834946,165.65,165.54,13.08704946]
["bitfinex-derivatives","SOLF0:USTF0",1729913420025,14.42834946,165.65,165.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729913421323,14.42834946,165.65,165.56,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729913421324,3.0233,165.62,165.56,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729913422322,3.0233,165.62,165.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729913422525,3.0233,165.62,165.55,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729913422722,3.0238,165.6,165.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729913423122,13.08704946,165.63,165.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729913423419,3.024,165.58,165.5,13.08704946]
["bitfinex-derivatives","SOLF0:USTF0",1729913423620,18.00704946,165.63,165.54,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729913425323,3.0237,165.6,165.54,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729913428521,3.0237,165.6,165.55,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729913428924,3.0237,165.6,165.52,13.08704946]
["bitfinex-derivatives","SOLF0:USTF0",1729913429329,3.0237,165.6,165.54,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729913430130,3.0239,165.59,165.54,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729913432422,3.0237,165.6,165.55,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729913434224,14.42834946,165.65,165.55,13.08704946]
["bitfinex-derivatives","SOLF0:USTF0",1729913434427,1.3413,165.65,165.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729913434824,3.0233,165.63,165.57,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729913435029,3.0233,165.63,165.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729913435030,1.3413,165.65,165.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729913435434,1.3413,165.65,165.59,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729913435832,1.3413,165.65,165.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729913436339,3.023,165.64,165.59,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729913443055,13.08704946,165.67,165.56,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1729913443256,3.0231,165.63,165.57,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729913443751,3.0229,165.65,165.59,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729913443957,13.08704946,165.67,165.59,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729913444758,7.5892,165.68,165.59,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729913444947,20.67624946,165.68,165.59,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729913446461,3.0229,165.65,165.59,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729913447358,3.0226,165.66,165.6,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729913448061,7.5892,165.68,165.57,14.39424946]
["bitfinex-derivatives","SOLF0:USTF0",1729913448268,7.5892,165.68,165.63,8.36080415]
["bitfinex-derivatives","SOLF0:USTF0",1729913448269,9.68730415,165.68,165.63,8.36080415]
["bitfinex-derivatives","SOLF0:USTF0",1729913449160,3.0224,165.67,165.63,8.36080415]
["bitfinex-derivatives","SOLF0:USTF0",1729913449360,1.3149,165.76,165.64,8.36080415]
["bitfinex-derivatives","SOLF0:USTF0",1729913449361,4.84,165.73,165.64,8.36080415]
["bitfinex-derivatives","SOLF0:USTF0",1729913449559,8.36080415,165.71,165.64,8.36080415]
["bitfinex-derivatives","SOLF0:USTF0",1729913450261,3.022,165.69,165.64,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729913450565,3.06076064,165.72,165.62,14.35895725]
["bitfinex-derivatives","SOLF0:USTF0",1729913451563,13.06055725,165.71,165.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913451764,13.06055725,165.68,165.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913452259,3.0226,165.67,165.61,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729913452962,3.0226,165.66,165.61,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729913453163,13.06055725,165.68,165.58,14.38475725]
["bitfinex-derivatives","SOLF0:USTF0",1729913453353,13.06055725,165.68,165.59,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729913453551,17.90055725,165.68,165.59,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729913453765,3.0227,165.66,165.59,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729913453963,17.90055725,165.68,165.59,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729913454366,3.0229,165.65,165.59,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729913454864,17.90055725,165.68,165.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913454865,3.0236,165.61,165.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913455158,13.06055725,165.66,165.56,14.28995725]
["bitfinex-derivatives","SOLF0:USTF0",1729913455353,3.0235,165.62,165.56,17.31415725]
["bitfinex-derivatives","SOLF0:USTF0",1729913455551,3.0235,165.62,165.52,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1729913455552,16.03571702,165.63,165.53,13.06055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913455757,13.06055725,165.63,165.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913456162,16.07503897,165.63,165.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913456963,3.0238,165.6,165.54,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729913457269,16.07503897,165.63,165.54,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729913457459,3.0239,165.59,165.54,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729913457665,16.07503897,165.63,165.51,17.90055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913457666,13.06055725,165.61,165.51,17.90055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913457864,7.85448172,165.63,165.49,14.39675725]
["bitfinex-derivatives","SOLF0:USTF0",1729913457865,13.06055725,165.59,165.49,14.39675725]
["bitfinex-derivatives","SOLF0:USTF0",1729913458163,4.84,165.58,165.49,17.42235725]
["bitfinex-derivatives","SOLF0:USTF0",1729913458766,3.0246,165.55,165.49,17.42235725]
["bitfinex-derivatives","SOLF0:USTF0",1729913459863,3.0245,165.56,165.48,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729913460072,4.84,165.58,165.48,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729913460571,3.0247,165.55,165.48,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729913460772,4.84,165.58,165.48,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729913461866,3.0246,165.55,165.48,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729913462266,3.0246,165.55,165.49,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729913463366,3.025,165.53,165.47,168.65720646]
["bitfinex-derivatives","SOLF0:USTF0",1729913463564,13.06055725,165.54,165.47,168.65720646]
["bitfinex-derivatives","SOLF0:USTF0",1729913463565,13.06055725,165.54,165.47,165.63120646]
["bitfinex-derivatives","SOLF0:USTF0",1729913463764,4.84,165.53,165.44,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729913463970,3.0253,165.51,165.46,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729913464163,13.06055725,165.52,165.44,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729913464366,13.06055725,165.52,165.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913464563,3.0255,165.5,165.42,1.51366972]
["bitfinex-derivatives","SOLF0:USTF0",1729913464763,3.0255,165.5,165.4,13.06055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913464964,3.0255,165.5,165.41,4.92283707]
["bitfinex-derivatives","SOLF0:USTF0",1729913465166,3.0255,165.5,165.42,1.51366984]
["bitfinex-derivatives","SOLF0:USTF0",1729913465369,3.0255,165.5,165.4,17.90055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913465568,3.0255,165.5,165.41,4.92266165]
["bitfinex-derivatives","SOLF0:USTF0",1729913465769,3.0255,165.5,165.42,1.51367466]
["bitfinex-derivatives","SOLF0:USTF0",1729913465966,3.0255,165.5,165.4,17.90055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913466167,3.0255,165.5,165.41,4.9227061]
["bitfinex-derivatives","SOLF0:USTF0",1729913466470,3.0255,165.5,165.44,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729913467772,13.06055725,165.52,165.43,13.06055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913468071,3.0251,165.52,165.46,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729913469369,3.0251,165.52,165.43,13.06055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913471266,3.0251,165.52,165.46,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729913471974,3.0255,165.5,165.45,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729913472677,20.46625725,165.53,165.43,13.06055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913472872,13.06055725,165.53,165.43,13.06055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913473075,4.84,165.57,165.49,13.06055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913473283,3.9432,165.59,165.53,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729913473284,3.0242,165.58,165.53,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729913474682,3.01448172,165.63,165.56,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729913474683,4.84,165.61,165.56,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729913475875,7.8635,165.61,165.55,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729913476381,17.90055725,165.62,165.56,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729913476576,4.84,165.62,165.56,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729913476974,3.0233,165.63,165.56,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729913477683,3.0234,165.62,165.56,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729913479174,3.8919,165.64,165.56,13.06055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913479375,13.06055725,165.67,165.56,13.06055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913479682,4.84,165.66,165.56,13.06055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913480180,3.0228,165.65,165.57,1.51243484]
["bitfinex-derivatives","SOLF0:USTF0",1729913480384,3.0228,165.65,165.56,13.06055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913481281,17.90055725,165.67,165.56,13.06055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913481787,17.90055725,165.67,165.57,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729913482288,3.0229,165.64,165.56,13.06055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913483287,3.0229,165.64,165.58,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729913483484,17.90055725,165.67,165.56,13.06055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913483785,13.06055725,165.65,165.55,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729913484591,13.06055725,165.62,165.55,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729913485089,3.0236,165.61,165.55,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729913487985,13.06055725,165.62,165.54,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729913488188,3.0238,165.6,165.55,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729913489388,3.0238,165.6,165.52,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729913489389,13.06055725,165.6,165.52,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729913490386,13.06055725,165.58,165.5,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729913490991,13.06055725,165.58,165.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913492389,3.0247,165.55,165.5,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729913492588,13.06055725,165.56,165.47,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729913492789,13.06055725,165.56,165.47,21.66055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913492991,3.0244,165.56,165.5,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729913493190,4.84,165.57,165.49,13.06055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913493390,17.90055725,165.6,165.49,13.06055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913493598,3.0242,165.58,165.52,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729913493988,17.90055725,165.6,165.52,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729913494388,3.0243,165.57,165.52,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729913494895,3.0242,165.57,165.52,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729913495291,4.84,165.6,165.51,13.06055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913495491,3.8889,165.61,165.51,13.06055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913495888,3.8889,165.61,165.52,6.35297499]
["bitfinex-derivatives","SOLF0:USTF0",1729913496093,3.8889,165.61,165.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913496288,3.0239,165.59,165.54,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729913497297,3.024,165.59,165.52,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729913497596,3.8889,165.61,165.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913497597,13.06055725,165.6,165.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913498485,3.0242,165.58,165.53,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729913498688,13.06055725,165.6,165.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729913498894,13.06055725,165.6,165.49,17.90055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913499093,13.06055725,165.6,165.5,4.92674175]
["bitfinex-derivatives","SOLF0:USTF0",1729913499289,13.06055725,165.6,165.51,1.51304958]
["bitfinex-derivatives","SOLF0:USTF0",1729913499490,13.06055725,165.6,165.49,17.90055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913499689,3.0244,165.57,165.51,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729913502997,3.0244,165.57,165.52,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729913506506,3.0244,165.56,165.51,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729913507800,4.84,165.57,165.47,16.82055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913508004,3.0249,165.53,165.48,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729913508304,13.06055725,165.55,165.47,16.82055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913509201,3.0249,165.54,165.49,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729913509401,3.0249,165.54,165.47,16.82055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913509597,3.0249,165.54,165.48,1.51326655]
["bitfinex-derivatives","SOLF0:USTF0",1729913509803,3.025,165.53,165.49,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729913510094,13.06055725,165.55,165.49,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729913511297,4.84,165.58,165.52,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729913511905,7.8642,165.58,165.49,13.06055725]
["bitfinex-derivatives","SOLF0:USTF0",1729913512110,7.8642,165.58,165.5,4.92704614]
["bitfinex-derivatives","SOLF0:USTF0",1729913512405,8.37155341,165.56,165.51,8.37155341]
["bitfinex-derivatives","SOLF0:USTF0",1729913513002,8.37155341,165.56,165.52,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729913513796,3.8889,165.61,165.54,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729913513797,7.8638,165.6,165.54,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729913514003,8.37155341,165.58,165.54,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729913514407,17.91815806,165.6,165.54,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729913514706,3.024,165.59,165.54,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729913518108,3.0242,165.58,165.53,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729913518605,17.91815806,165.6,165.53,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729913518809,3.0242,165.57,165.53,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729913519008,3.0242,165.57,165.5,13.07815806]
["bitfinex-derivatives","SOLF0:USTF0",1729913519211,3.0242,165.57,165.52,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729913521111,3.0242,165.57,165.53,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729913524409,3.0241,165.58,165.53,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729913524810,3.0241,165.58,165.5,13.07815806]
["bitfinex-derivatives","SOLF0:USTF0",1729913525015,3.0241,165.58,165.51,7.35332122]
["bitfinex-derivatives","SOLF0:USTF0",1729913525316,3.0241,165.58,165.52,1.51297391]
["bitfinex-derivatives","SOLF0:USTF0",1729913525509,3.0241,165.58,165.53,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729913526111,4.84,165.6,165.5,13.07815806]
["bitfinex-derivatives","SOLF0:USTF0",1729913526304,3.0243,165.57,165.52,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729913527109,3.0243,165.57,165.53,1.51297695]
["bitfinex-derivatives","SOLF0:USTF0",1729913527306,3.0243,165.57,165.5,13.07815806]
["bitfinex-derivatives","SOLF0:USTF0",1729913527511,3.0239,165.59,165.51,3.93372211]
["bitfinex-derivatives","SOLF0:USTF0",1729913527717,3.0239,165.59,165.52,3.93372211]
["bitfinex-derivatives","SOLF0:USTF0",1729913527914,4.84,165.6,165.54,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729913528118,3.0241,165.58,165.5,13.07815806]
["bitfinex-derivatives","SOLF0:USTF0",1729913528419,3.0241,165.58,165.51,12.82576694]
["bitfinex-derivatives","SOLF0:USTF0",1729913528612,3.0241,165.58,165.53,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729913530017,3.0241,165.58,165.5,13.07815806]
["bitfinex-derivatives","SOLF0:USTF0",1729913530316,3.0241,165.58,165.51,12.82613852]
["bitfinex-derivatives","SOLF0:USTF0",1729913530519,3.0241,165.58,165.52,7.35376226]
["bitfinex-derivatives","SOLF0:USTF0",1729913530711,3.0241,165.58,165.53,4.93299501]
["bitfinex-derivatives","SOLF0:USTF0",1729913530912,3.0241,165.58,165.5,13.07815806]
["bitfinex-derivatives","SOLF0:USTF0",1729913531115,3.0241,165.58,165.51,8.89247828]
["bitfinex-derivatives","SOLF0:USTF0",1729913531316,3.0241,165.58,165.53,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729913531706,3.0241,165.58,165.5,13.07815806]
["bitfinex-derivatives","SOLF0:USTF0",1729913531910,3.0241,165.58,165.51,2.42075621]
["bitfinex-derivatives","SOLF0:USTF0",1729913532112,3.0241,165.58,165.52,7.35385767]
["bitfinex-derivatives","SOLF0:USTF0",1729913532312,3.0241,165.58,165.53,4.93310146]
["bitfinex-derivatives","SOLF0:USTF0",1729913532513,3.0241,165.58,165.5,13.07815806]
["bitfinex-derivatives","SOLF0:USTF0",1729913532712,3.0241,165.58,165.51,12.82674178]
["bitfinex-derivatives","SOLF0:USTF0",1729913532914,3.0241,165.58,165.52,7.35399634]
["bitfinex-derivatives","SOLF0:USTF0",1729913533118,3.0241,165.58,165.53,4.93322702]
["bitfinex-derivatives","SOLF0:USTF0",1729913533316,3.0241,165.58,165.5,13.07815806]
["bitfinex-derivatives","SOLF0:USTF0",1729913533620,3.0241,165.58,165.51,12.82773882]
["bitfinex-derivatives","SOLF0:USTF0",1729913533816,3.0241,165.58,165.52,7.35436839]
["bitfinex-derivatives","SOLF0:USTF0",1729913534015,3.0241,165.58,165.53,4.93361048]
["bitfinex-derivatives","SOLF0:USTF0",1729913534316,11.39383511,165.58,165.54,1.51297369]
["bitfinex-derivatives","SOLF0:USTF0",1729913534517,11.39383511,165.58,165.53,11.39453511]
["bitfinex-derivatives","SOLF0:USTF0",1729913534717,11.39383511,165.58,165.54,1.51297989]
["bitfinex-derivatives","SOLF0:USTF0",1729913534919,11.39383511,165.58,165.53,11.39453511]
["bitfinex-derivatives","SOLF0:USTF0",1729913535224,11.39383511,165.58,165.54,1.51297989]
["bitfinex-derivatives","SOLF0:USTF0",1729913535426,11.39383511,165.58,165.53,11.39453511]
["bitfinex-derivatives","SOLF0:USTF0",1729913536319,11.39383511,165.58,165.54,1.5129724]
["bitfinex-derivatives","SOLF0:USTF0",1729913536516,11.39383511,165.58,165.53,11.39453511]
["bitfinex-derivatives","SOLF0:USTF0",1729913536717,11.39383511,165.58,165.54,1.5129793]
["bitfinex-derivatives","SOLF0:USTF0",1729913536921,11.39383511,165.58,165.53,11.39453511]
["bitfinex-derivatives","SOLF0:USTF0",1729913537118,11.39383511,165.58,165.54,1.51298082]
["bitfinex-derivatives","SOLF0:USTF0",1729913537319,11.39383511,165.58,165.53,11.39453511]
["bitfinex-derivatives","SOLF0:USTF0",1729913537520,11.39383511,165.58,165.54,1.51298082]
["bitfinex-derivatives","SOLF0:USTF0",1729913537819,11.39383511,165.58,165.53,11.39453511]
["bitfinex-derivatives","SOLF0:USTF0",1729913538022,11.39383511,165.58,165.54,1.5129793]
["bitfinex-derivatives","SOLF0:USTF0",1729913538222,11.39383511,165.58,165.53,11.39453511]
["bitfinex-derivatives","SOLF0:USTF0",1729913538420,11.39383511,165.58,165.54,1.51297907]
["bitfinex-derivatives","SOLF0:USTF0",1729913538724,11.39383511,165.58,165.53,11.39453511]
["bitfinex-derivatives","SOLF0:USTF0",1729913539022,11.39383511,165.58,165.54,4.93826923]
["bitfinex-derivatives","SOLF0:USTF0",1729913539218,11.39383511,165.58,165.55,1.51296401]
["bitfinex-derivatives","SOLF0:USTF0",1729913539417,11.39383511,165.58,165.53,11.39453511]
["bitfinex-derivatives","SOLF0:USTF0",1729913539615,11.39383511,165.58,165.54,4.93909868]
["bitfinex-derivatives","SOLF0:USTF0",1729913539815,11.39383511,165.58,165.55,1.51296693]
["bitfinex-derivatives","SOLF0:USTF0",1729913540011,11.39383511,165.58,165.53,11.39453511]
["bitfinex-derivatives","SOLF0:USTF0",1729913540322,11.39383511,165.58,165.54,7.35981277]
["bitfinex-derivatives","SOLF0:USTF0",1729913540621,11.39383511,165.58,165.55,1.51296025]
["bitfinex-derivatives","SOLF0:USTF0",1729913540818,209.99161066,165.7,165.56,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913541027,8.5036,165.69,165.57,1.51276166]
["bitfinex-derivatives","SOLF0:USTF0",1729913541217,8.36973511,165.62,165.58,1.51276166]
["bitfinex-derivatives","SOLF0:USTF0",1729913541416,8.36973511,165.62,165.56,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913541623,8.36973511,165.62,165.57,4.94053056]
["bitfinex-derivatives","SOLF0:USTF0",1729913541825,8.36973511,165.62,165.58,1.51275917]
["bitfinex-derivatives","SOLF0:USTF0",1729913542027,11.39313511,165.62,165.57,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729913542213,8.36973511,165.62,165.58,4.9403728]
["bitfinex-derivatives","SOLF0:USTF0",1729913542523,8.36973511,165.62,165.59,1.51270665]
["bitfinex-derivatives","SOLF0:USTF0",1729913542719,8.36973511,165.62,165.57,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729913542922,8.36973511,165.62,165.58,4.94055503]
["bitfinex-derivatives","SOLF0:USTF0",1729913543115,4.82,165.65,165.59,1.51269868]
["bitfinex-derivatives","SOLF0:USTF0",1729913543321,4.82,165.65,165.58,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729913543526,4.82,165.65,165.59,1.5126874]
["bitfinex-derivatives","SOLF0:USTF0",1729913543825,4.82,165.65,165.58,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729913543826,8.36973511,165.62,165.58,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729913544121,8.36973511,165.62,165.59,1.51268846]
["bitfinex-derivatives","SOLF0:USTF0",1729913544425,8.36973511,165.62,165.58,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729913544626,8.36973511,165.62,165.59,1.51269384]
["bitfinex-derivatives","SOLF0:USTF0",1729913544822,8.36973511,165.62,165.58,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729913545023,8.36973511,165.62,165.59,1.51269407]
["bitfinex-derivatives","SOLF0:USTF0",1729913545227,8.36973511,165.62,165.58,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729913545618,8.36973511,165.62,165.59,1.51269429]
["bitfinex-derivatives","SOLF0:USTF0",1729913545928,11.39303511,165.63,165.58,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729913546320,11.39303511,165.63,165.59,1.51269384]
["bitfinex-derivatives","SOLF0:USTF0",1729913546520,11.39303511,165.63,165.58,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729913546716,11.39303511,165.63,165.59,1.51269428]
["bitfinex-derivatives","SOLF0:USTF0",1729913546927,11.39303511,165.63,165.58,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729913547127,3.0233,165.62,165.59,1.51269451]
["bitfinex-derivatives","SOLF0:USTF0",1729913547431,3.0233,165.62,165.58,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729913547625,3.0233,165.62,165.59,1.51269405]
["bitfinex-derivatives","SOLF0:USTF0",1729913547937,3.0233,165.62,165.58,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729913548224,3.0233,165.62,165.59,1.51269405]
["bitfinex-derivatives","SOLF0:USTF0",1729913548428,3.0233,165.62,165.58,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729913549325,11.39303511,165.62,165.58,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729913549524,11.39303511,165.62,165.59,1.51270469]
["bitfinex-derivatives","SOLF0:USTF0",1729913549722,11.39303511,165.62,165.57,11.39393511]
["bitfinex-derivatives","SOLF0:USTF0",1729913550030,11.39303511,165.62,165.58,4.93986427]
["bitfinex-derivatives","SOLF0:USTF0",1729913550230,11.39303511,165.62,165.59,1.51270818]
["bitfinex-derivatives","SOLF0:USTF0",1729913550425,11.39303511,165.62,165.57,11.39393511]
["bitfinex-derivatives","SOLF0:USTF0",1729913550627,11.39303511,165.62,165.58,4.94017581]
["bitfinex-derivatives","SOLF0:USTF0",1729913550827,11.39303511,165.62,165.59,1.51270643]
["bitfinex-derivatives","SOLF0:USTF0",1729913551019,11.39303511,165.62,165.57,11.39393511]
["bitfinex-derivatives","SOLF0:USTF0",1729913551223,11.39303511,165.62,165.58,4.94017582]
["bitfinex-derivatives","SOLF0:USTF0",1729913551426,3.0233,165.62,165.59,1.51270666]
["bitfinex-derivatives","SOLF0:USTF0",1729913551626,11.39303511,165.62,165.57,11.39393511]
["bitfinex-derivatives","SOLF0:USTF0",1729913551919,11.39303511,165.62,165.58,4.94045915]
["bitfinex-derivatives","SOLF0:USTF0",1729913552125,11.39303511,165.62,165.59,1.51269954]
["bitfinex-derivatives","SOLF0:USTF0",1729913552429,11.39303511,165.62,165.57,11.39393511]
["bitfinex-derivatives","SOLF0:USTF0",1729913552624,11.39303511,165.62,165.58,4.9406454]
["bitfinex-derivatives","SOLF0:USTF0",1729913552826,11.39303511,165.62,165.57,11.39393511]
["bitfinex-derivatives","SOLF0:USTF0",1729913553223,11.39303511,165.62,165.54,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729913553224,8.36973511,165.62,165.58,4.94062701]
["bitfinex-derivatives","SOLF0:USTF0",1729913553425,11.39343511,165.61,165.55,11.39413511]
["bitfinex-derivatives","SOLF0:USTF0",1729913553626,11.39343511,165.61,165.56,12.84585023]
["bitfinex-derivatives","SOLF0:USTF0",1729913553825,11.39343511,165.61,165.57,7.36092665]
["bitfinex-derivatives","SOLF0:USTF0",1729913554027,11.39343511,165.61,165.58,3.42785709]
["bitfinex-derivatives","SOLF0:USTF0",1729913554326,8.36973511,165.61,165.54,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729913554526,8.36973511,165.6,165.55,12.84664075]
["bitfinex-derivatives","SOLF0:USTF0",1729913554730,8.36973511,165.6,165.56,4.94088019]
["bitfinex-derivatives","SOLF0:USTF0",1729913554933,3.0239,165.59,165.57,1.51281043]
["bitfinex-derivatives","SOLF0:USTF0",1729913555235,8.36973511,165.6,165.54,12.21113511]
["bitfinex-derivatives","SOLF0:USTF0",1729913555431,8.36973511,165.6,165.55,12.84740782]
["bitfinex-derivatives","SOLF0:USTF0",1729913555736,8.36973511,165.58,165.56,4.9411752]
["bitfinex-derivatives","SOLF0:USTF0",1729913555930,8.36973511,165.58,165.52,13.18973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913556232,8.36973511,165.58,165.53,12.84814844]
["bitfinex-derivatives","SOLF0:USTF0",1729913556427,8.36973511,165.58,165.52,13.18973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913556627,8.36973511,165.58,165.54,3.93369723]
["bitfinex-derivatives","SOLF0:USTF0",1729913556933,3.0242,165.57,165.55,7.36235527]
["bitfinex-derivatives","SOLF0:USTF0",1729913557134,3.0242,165.57,165.56,4.94161851]
["bitfinex-derivatives","SOLF0:USTF0",1729913557337,3.0242,165.57,165.56,1.51296047]
["bitfinex-derivatives","SOLF0:USTF0",1729913557721,3.0242,165.57,165.53,11.39463511]
["bitfinex-derivatives","SOLF0:USTF0",1729913557927,3.0242,165.57,165.54,7.36254978]
["bitfinex-derivatives","SOLF0:USTF0",1729913558128,3.0242,165.57,165.55,1.51296823]
["bitfinex-derivatives","SOLF0:USTF0",1729913558328,3.0242,165.57,165.53,11.39463511]
["bitfinex-derivatives","SOLF0:USTF0",1729913558629,3.0242,165.57,165.54,7.3626797]
["bitfinex-derivatives","SOLF0:USTF0",1729913558833,3.0242,165.57,165.55,1.51296648]
["bitfinex-derivatives","SOLF0:USTF0",1729913559131,3.0242,165.57,165.53,11.39463511]
["bitfinex-derivatives","SOLF0:USTF0",1729913559336,3.0242,165.57,165.54,7.36273737]
["bitfinex-derivatives","SOLF0:USTF0",1729913559538,3.0242,165.57,165.55,1.51296691]
["bitfinex-derivatives","SOLF0:USTF0",1729913559723,3.0242,165.57,165.53,11.39463511]
["bitfinex-derivatives","SOLF0:USTF0",1729913559929,3.0242,165.57,165.54,1.51296691]
["bitfinex-derivatives","SOLF0:USTF0",1729913560129,3.0242,165.57,165.55,1.5129671]
["bitfinex-derivatives","SOLF0:USTF0",1729913560333,3.0242,165.57,165.53,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729913560532,3.0242,165.57,165.54,7.36285833]
["bitfinex-derivatives","SOLF0:USTF0",1729913560831,3.0242,165.57,165.55,1.51296732]
["bitfinex-derivatives","SOLF0:USTF0",1729913561027,3.0242,165.57,165.53,11.39463511]
["bitfinex-derivatives","SOLF0:USTF0",1729913561333,3.0242,165.57,165.54,7.3628251]
["bitfinex-derivatives","SOLF0:USTF0",1729913561534,3.0242,165.57,165.55,1.51295998]
["bitfinex-derivatives","SOLF0:USTF0",1729913561731,3.0242,165.57,165.53,11.39463511]
["bitfinex-derivatives","SOLF0:USTF0",1729913561936,3.0242,165.57,165.54,7.36293762]
["bitfinex-derivatives","SOLF0:USTF0",1729913562235,3.0242,165.57,165.55,1.51296666]
["bitfinex-derivatives","SOLF0:USTF0",1729913562432,3.0242,165.57,165.53,11.39463511]
["bitfinex-derivatives","SOLF0:USTF0",1729913562630,3.0242,165.57,165.54,7.36323807]
["bitfinex-derivatives","SOLF0:USTF0",1729913562840,3.0242,165.57,165.55,1.5129671]
["bitfinex-derivatives","SOLF0:USTF0",1729913563029,3.0242,165.57,165.53,11.39463511]
["bitfinex-derivatives","SOLF0:USTF0",1729913563335,3.0242,165.57,165.54,7.36319416]
["bitfinex-derivatives","SOLF0:USTF0",1729913563541,3.0242,165.57,165.55,1.51296666]
["bitfinex-derivatives","SOLF0:USTF0",1729913563835,3.0242,165.57,165.53,11.39463511]
["bitfinex-derivatives","SOLF0:USTF0",1729913564037,3.0242,165.57,165.54,7.36327322]
["bitfinex-derivatives","SOLF0:USTF0",1729913564237,3.0242,165.57,165.55,1.51296666]
["bitfinex-derivatives","SOLF0:USTF0",1729913564439,3.0242,165.57,165.53,11.39463511]
["bitfinex-derivatives","SOLF0:USTF0",1729913564738,3.0242,165.57,165.54,7.36333406]
["bitfinex-derivatives","SOLF0:USTF0",1729913564941,3.0242,165.57,165.55,3.93371842]
["bitfinex-derivatives","SOLF0:USTF0",1729913565138,3.0242,165.57,165.56,1.51296862]
["bitfinex-derivatives","SOLF0:USTF0",1729913566833,3.025,165.53,165.47,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729913567035,8.36973511,165.54,165.49,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913567232,8.36973511,165.56,165.52,11.39483511]
["bitfinex-derivatives","SOLF0:USTF0",1729913567433,8.36973511,165.56,165.53,5.85067261]
["bitfinex-derivatives","SOLF0:USTF0",1729913567744,8.36973511,165.56,165.54,3.42976503]
["bitfinex-derivatives","SOLF0:USTF0",1729913567943,8.36973511,165.56,165.52,11.39483511]
["bitfinex-derivatives","SOLF0:USTF0",1729913568130,8.36973511,165.56,165.53,5.85066367]
["bitfinex-derivatives","SOLF0:USTF0",1729913568335,8.36973511,165.56,165.54,3.42976085]
["bitfinex-derivatives","SOLF0:USTF0",1729913568539,8.36973511,165.56,165.52,11.39483511]
["bitfinex-derivatives","SOLF0:USTF0",1729913568739,8.36973511,165.56,165.53,11.33849439]
["bitfinex-derivatives","SOLF0:USTF0",1729913568940,8.36973511,165.56,165.52,11.39483511]
["bitfinex-derivatives","SOLF0:USTF0",1729913569136,8.36973511,165.56,165.53,11.33847716]
["bitfinex-derivatives","SOLF0:USTF0",1729913569335,11.39413511,165.56,165.54,5.85057554]
["bitfinex-derivatives","SOLF0:USTF0",1729913569541,11.39413511,165.56,165.55,3.42971853]
["bitfinex-derivatives","SOLF0:USTF0",1729913571050,11.39413511,165.56,165.52,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729913571343,11.39413511,165.56,165.53,11.33861177]
["bitfinex-derivatives","SOLF0:USTF0",1729913571639,11.39413511,165.56,165.54,5.85062837]
["bitfinex-derivatives","SOLF0:USTF0",1729913571837,4.82,165.58,165.55,3.42976043]
["bitfinex-derivatives","SOLF0:USTF0",1729913572141,8.36973511,165.57,165.47,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729913572439,8.36973511,165.57,165.51,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913572637,8.36973511,165.57,165.52,11.33859072]
["bitfinex-derivatives","SOLF0:USTF0",1729913572941,8.36973511,165.57,165.53,11.33859072]
["bitfinex-derivatives","SOLF0:USTF0",1729913573247,8.36973511,165.57,165.54,5.85061766]
["bitfinex-derivatives","SOLF0:USTF0",1729913573546,8.36973511,165.57,165.55,3.42976291]
["bitfinex-derivatives","SOLF0:USTF0",1729913573747,8.36973511,165.57,165.53,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729913574047,11.39393511,165.57,165.54,5.85057789]
["bitfinex-derivatives","SOLF0:USTF0",1729913574243,11.39393511,165.57,165.55,3.42972243]
["bitfinex-derivatives","SOLF0:USTF0",1729913574440,11.39393511,165.57,165.53,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729913574744,11.39393511,165.57,165.54,5.85056947]
["bitfinex-derivatives","SOLF0:USTF0",1729913574933,11.39393511,165.57,165.55,3.42971573]
["bitfinex-derivatives","SOLF0:USTF0",1729913575241,3.9474,165.62,165.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729913575549,8.36973511,165.61,165.55,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913575845,8.36973511,165.61,165.56,3.42968495]
["bitfinex-derivatives","SOLF0:USTF0",1729913576045,3.0236,165.61,165.57,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729913576246,11.39333511,165.61,165.57,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729913576539,11.39333511,165.61,165.58,3.42950141]
["bitfinex-derivatives","SOLF0:USTF0",1729913576540,8.36973511,165.61,165.58,3.42950141]
["bitfinex-derivatives","SOLF0:USTF0",1729913576746,8.36973511,165.61,165.57,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729913576945,8.36973511,165.61,165.58,3.42962158]
["bitfinex-derivatives","SOLF0:USTF0",1729913577137,8.36973511,165.61,165.57,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729913577343,8.36973511,165.61,165.58,3.43010154]
["bitfinex-derivatives","SOLF0:USTF0",1729913577543,11.39323511,165.61,165.57,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729913577749,11.39323511,165.61,165.58,3.4299371]
["bitfinex-derivatives","SOLF0:USTF0",1729913577946,11.39323511,165.61,165.57,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729913578151,11.39323511,165.61,165.58,3.42950229]
["bitfinex-derivatives","SOLF0:USTF0",1729913578345,11.39323511,165.61,165.57,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729913578650,11.39323511,165.61,165.58,3.43041824]
["bitfinex-derivatives","SOLF0:USTF0",1729913578854,11.39323511,165.61,165.56,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729913579037,11.39323511,165.61,165.57,7.36364464]
["bitfinex-derivatives","SOLF0:USTF0",1729913579242,11.39323511,165.61,165.58,1.51281561]
["bitfinex-derivatives","SOLF0:USTF0",1729913579440,11.39323511,165.61,165.56,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729913579642,11.39323511,165.61,165.57,7.36298912]
["bitfinex-derivatives","SOLF0:USTF0",1729913579843,11.39323511,165.61,165.58,1.51282916]
["bitfinex-derivatives","SOLF0:USTF0",1729913580045,8.36973511,165.6,165.56,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729913580243,8.36973511,165.6,165.57,4.94254258]
["bitfinex-derivatives","SOLF0:USTF0",1729913580450,8.36973511,165.6,165.56,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729913580641,8.36973511,165.6,165.57,4.94285819]
["bitfinex-derivatives","SOLF0:USTF0",1729913580840,8.36973511,165.6,165.58,1.51284458]
["bitfinex-derivatives","SOLF0:USTF0",1729913581045,8.36973511,165.6,165.56,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729913581241,8.36973511,165.6,165.57,1.51287282]
["bitfinex-derivatives","SOLF0:USTF0",1729913581451,8.36973511,165.6,165.56,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729913581747,3.0238,165.59,165.57,1.51287065]
["bitfinex-derivatives","SOLF0:USTF0",1729913581952,8.36973511,165.6,165.54,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913582256,8.36973511,165.6,165.55,12.85448875]
["bitfinex-derivatives","SOLF0:USTF0",1729913582452,8.36973511,165.6,165.54,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913582453,8.36973511,165.6,165.56,7.36449158]
["bitfinex-derivatives","SOLF0:USTF0",1729913582652,8.36973511,165.6,165.57,4.94383097]
["bitfinex-derivatives","SOLF0:USTF0",1729913582842,8.36973511,165.6,165.54,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913583049,8.36973511,165.6,165.55,12.8542116]
["bitfinex-derivatives","SOLF0:USTF0",1729913583249,11.39343511,165.6,165.56,7.36436084]
["bitfinex-derivatives","SOLF0:USTF0",1729913583454,11.39343511,165.6,165.55,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729913583455,11.39343511,165.6,165.57,4.94379195]
["bitfinex-derivatives","SOLF0:USTF0",1729913583756,11.39343511,165.6,165.55,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729913583958,11.39343511,165.6,165.56,3.43110096]
["bitfinex-derivatives","SOLF0:USTF0",1729913584147,11.39343511,165.6,165.57,1.51288466]
["bitfinex-derivatives","SOLF0:USTF0",1729913584355,11.39343511,165.6,165.55,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729913584657,11.39343511,165.6,165.56,4.94412176]
["bitfinex-derivatives","SOLF0:USTF0",1729913584854,3.0247,165.55,165.5,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729913585056,3.0247,165.55,165.51,5.85225905]
["bitfinex-derivatives","SOLF0:USTF0",1729913585249,4.82,165.57,165.47,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729913585250,8.36973511,165.52,165.47,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729913585454,8.36973511,165.52,165.48,11.34457858]
["bitfinex-derivatives","SOLF0:USTF0",1729913585652,8.36973511,165.52,165.49,11.34457858]
["bitfinex-derivatives","SOLF0:USTF0",1729913585853,8.36973511,165.51,165.5,5.8531621]
["bitfinex-derivatives","SOLF0:USTF0",1729913586062,8.36973511,165.51,165.5,3.43191492]
["bitfinex-derivatives","SOLF0:USTF0",1729913587859,11.39503511,165.51,165.5,3.43191492]
["bitfinex-derivatives","SOLF0:USTF0",1729913588059,8.36973511,165.51,165.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729913588357,11.39603511,165.46,165.44,11.26189053]
["bitfinex-derivatives","SOLF0:USTF0",1729913588550,3.0263,165.46,165.45,5.82156836]
["bitfinex-derivatives","SOLF0:USTF0",1729913588758,4.82,165.47,165.37,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913588955,8.36973511,165.43,165.38,11.26265482]
["bitfinex-derivatives","SOLF0:USTF0",1729913589157,8.36973511,165.43,165.39,11.26265482]
["bitfinex-derivatives","SOLF0:USTF0",1729913589353,8.36973511,165.43,165.4,5.82240911]
["bitfinex-derivatives","SOLF0:USTF0",1729913589550,8.36973511,165.44,165.38,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913589755,8.36973511,165.44,165.39,11.25422647]
["bitfinex-derivatives","SOLF0:USTF0",1729913589962,8.36973511,165.44,165.4,5.81922384]
["bitfinex-derivatives","SOLF0:USTF0",1729913590155,8.36973511,165.44,165.39,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913590360,8.36973511,165.44,165.4,3.3937483]
["bitfinex-derivatives","SOLF0:USTF0",1729913590563,8.36973511,165.44,165.39,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913590962,8.36973511,165.44,165.4,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729913591162,8.36973511,165.44,165.39,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913592262,8.36973511,165.44,165.39,11.39723511]
["bitfinex-derivatives","SOLF0:USTF0",1729913593162,8.36973511,165.44,165.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729913593163,8.36973511,165.46,165.42,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729913593353,8.36973511,165.46,165.42,11.39663511]
["bitfinex-derivatives","SOLF0:USTF0",1729913594264,8.36973511,165.46,165.42,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913594566,7.82553108,165.54,165.45,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913594861,8.36973511,165.52,165.47,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913595956,11.39483511,165.52,165.47,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913596663,11.39483511,165.52,165.45,11.39593511]
["bitfinex-derivatives","SOLF0:USTF0",1729913597362,8.36973511,165.5,165.45,11.39593511]
["bitfinex-derivatives","SOLF0:USTF0",1729913599166,7.82553108,165.54,165.43,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729913599360,11.39573511,165.48,165.43,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729913599862,3.0253,165.51,165.45,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729913600054,8.36973511,165.5,165.45,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729913600258,3.0253,165.51,165.45,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729913600462,8.36973511,165.5,165.45,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729913600762,8.36973511,165.5,165.41,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729913600953,8.36973511,165.47,165.42,1.5136234]
["bitfinex-derivatives","SOLF0:USTF0",1729913601153,8.36973511,165.47,165.41,9.70733511]
["bitfinex-derivatives","SOLF0:USTF0",1729913601866,8.36973511,165.46,165.41,12.73433511]
["bitfinex-derivatives","SOLF0:USTF0",1729913603461,8.36973511,165.46,165.42,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729913604773,8.36973511,165.47,165.45,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729913605071,8.36973511,165.47,165.43,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913605774,8.36973511,165.47,165.41,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729913605959,8.36973511,165.47,165.43,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729913608266,8.36973511,165.47,165.41,9.70733511]
["bitfinex-derivatives","SOLF0:USTF0",1729913608468,8.36973511,165.47,165.43,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729913608670,3.06281026,165.53,165.44,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913608870,3.06281026,165.53,165.46,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913608871,8.36973511,165.5,165.46,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913609176,8.36973511,165.52,165.48,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729913610365,8.36973511,165.51,165.48,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729913615585,8.36973511,165.49,165.42,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1729913615881,132.02569974,165.55,165.38,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913615882,8.36973511,165.44,165.38,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913616083,4.82,165.48,165.38,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913616387,8.36973511,165.43,165.38,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913616680,8.36973511,165.43,165.41,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729913617776,8.36973511,165.43,165.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729913617979,8.36973511,165.43,165.38,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913618674,8.36973511,165.43,165.4,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729913618877,8.36973511,165.42,165.36,1.51424752]
["bitfinex-derivatives","SOLF0:USTF0",1729913619073,8.36973511,165.42,165.37,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913620383,8.36973511,165.42,165.39,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729913622783,8.36973511,165.42,165.38,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729913625275,8.36973511,165.42,165.39,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913627982,8.36973511,165.42,165.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729913628187,8.36973511,165.42,165.38,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729913632587,6.9178,165.47,165.42,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729913632790,8.36973511,165.45,165.4,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913633383,8.36973511,165.43,165.38,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913633988,8.36973511,165.44,165.4,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729913635487,8.36973511,165.44,165.41,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729913638489,11.39643511,165.44,165.39,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729913638695,8.36973511,165.43,165.39,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729913638894,8.36973511,165.43,165.37,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913639595,8.36973511,165.43,165.36,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913640289,3.0268,165.43,165.38,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729913640482,8.36973511,165.41,165.38,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729913649704,8.36973511,165.4,165.38,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729913653303,4.82,165.43,165.26,14.70121864]
["bitfinex-derivatives","SOLF0:USTF0",1729913653502,4.82,165.43,165.33,12.7432429]
["bitfinex-derivatives","SOLF0:USTF0",1729913653503,8.36973511,165.35,165.33,12.7432429]
["bitfinex-derivatives","SOLF0:USTF0",1729913653707,8.36973511,165.35,165.27,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729913653708,8.36973511,165.35,165.34,1.51453377]
["bitfinex-derivatives","SOLF0:USTF0",1729913654304,8.36973511,165.35,165.32,213.19963168]
["bitfinex-derivatives","SOLF0:USTF0",1729913654603,8.36973511,165.35,165.33,4.90182333]
["bitfinex-derivatives","SOLF0:USTF0",1729913654812,8.36973511,165.35,165.32,213.19963168]
["bitfinex-derivatives","SOLF0:USTF0",1729913655002,8.36973511,165.35,165.33,1.51475549]
["bitfinex-derivatives","SOLF0:USTF0",1729913655307,8.36973511,165.35,165.32,216.22843168]
["bitfinex-derivatives","SOLF0:USTF0",1729913655708,8.36973511,165.35,165.32,213.19963168]
["bitfinex-derivatives","SOLF0:USTF0",1729913656002,8.36973511,165.33,165.32,213.19963168]
["bitfinex-derivatives","SOLF0:USTF0",1729913656307,8.36973511,165.33,165.32,216.58659203]
["bitfinex-derivatives","SOLF0:USTF0",1729913656509,8.36973511,165.33,165.32,213.19963168]
["bitfinex-derivatives","SOLF0:USTF0",1729913657707,8.36973511,165.33,165.29,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729913657899,8.36973511,165.33,165.3,3.38629129]
["bitfinex-derivatives","SOLF0:USTF0",1729913658204,8.36973511,165.33,165.31,3.386291]
["bitfinex-derivatives","SOLF0:USTF0",1729913658400,8.36973511,165.33,165.29,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729913658606,8.36973511,165.33,165.3,3.38543347]
["bitfinex-derivatives","SOLF0:USTF0",1729913658804,8.36973511,165.33,165.31,3.38543347]
["bitfinex-derivatives","SOLF0:USTF0",1729913659110,8.36973511,165.33,165.29,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729913659313,8.36973511,165.33,165.3,3.38541797]
["bitfinex-derivatives","SOLF0:USTF0",1729913659501,8.36973511,165.31,165.25,145.93063527]
["bitfinex-derivatives","SOLF0:USTF0",1729913659703,8.36973511,165.3,165.27,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729913659998,4.8,165.33,165.28,3.38462525]
["bitfinex-derivatives","SOLF0:USTF0",1729913660198,8.36973511,165.34,165.31,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729913662104,140.20119806,165.38,165.29,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913662306,8.36973511,165.35,165.33,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729913662608,8.36973511,165.35,165.3,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913663001,8.36973511,165.35,165.32,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729913665405,8.36973511,165.34,165.32,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729913666601,8.36973511,165.34,165.31,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729913667206,8.36973511,165.34,165.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729913667408,145.00119806,165.38,165.29,3.38106086]
["bitfinex-derivatives","SOLF0:USTF0",1729913667409,8.36973511,165.32,165.29,3.38106086]
["bitfinex-derivatives","SOLF0:USTF0",1729913667608,8.36973511,165.32,165.27,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913667909,8.36973511,165.31,165.28,6.41062231]
["bitfinex-derivatives","SOLF0:USTF0",1729913668108,8.36973511,165.31,165.28,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729913668305,8.36973511,165.31,165.26,9.61463511]
["bitfinex-derivatives","SOLF0:USTF0",1729913668504,145.00119806,165.38,165.27,17.16116261]
["bitfinex-derivatives","SOLF0:USTF0",1729913668705,8.36973511,165.33,165.28,3.38118417]
["bitfinex-derivatives","SOLF0:USTF0",1729913668906,8.36973511,165.33,165.29,3.38118417]
["bitfinex-derivatives","SOLF0:USTF0",1729913669111,8.36973511,165.33,165.27,13.77976347]
["bitfinex-derivatives","SOLF0:USTF0",1729913669303,8.36973511,165.33,165.28,3.38063085]
["bitfinex-derivatives","SOLF0:USTF0",1729913669505,8.36973511,165.33,165.29,6.40983085]
["bitfinex-derivatives","SOLF0:USTF0",1729913669707,8.36973511,165.33,165.29,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729913671314,8.36973511,165.33,165.3,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729913672517,8.36973511,165.32,165.29,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729913673820,8.36973511,165.3,165.25,145.93063527]
["bitfinex-derivatives","SOLF0:USTF0",1729913674015,8.36973511,165.3,165.27,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729913676025,8.36973511,165.28,165.18,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1729913676232,8.36973511,165.27,165.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729913676527,8.36973511,165.27,165.22,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913677327,8.36973511,165.28,165.23,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913677632,8.36973511,165.3,165.25,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913677937,8.36973511,165.29,165.25,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913678230,8.36973511,165.29,165.25,11.39973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913680735,8.36973511,165.29,165.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729913682432,2.5186,165.32,165.25,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913682635,4.82,165.35,165.28,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913682936,8.36973511,165.34,165.29,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913683439,8.36973511,165.34,165.29,11.39903511]
["bitfinex-derivatives","SOLF0:USTF0",1729913684531,8.36973511,165.33,165.29,11.39903511]
["bitfinex-derivatives","SOLF0:USTF0",1729913685634,8.36973511,165.33,165.29,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729913685936,8.36973511,165.32,165.26,13.18973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913686236,8.36973511,165.3,165.27,3.38420017]
["bitfinex-derivatives","SOLF0:USTF0",1729913686431,8.36973511,165.3,165.28,3.38420017]
["bitfinex-derivatives","SOLF0:USTF0",1729913686632,8.36973511,165.3,165.26,13.18973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913686827,8.36973511,165.3,165.27,6.41361271]
["bitfinex-derivatives","SOLF0:USTF0",1729913687034,8.36973511,165.3,165.28,3.38411271]
["bitfinex-derivatives","SOLF0:USTF0",1729913687236,8.36973511,165.3,165.27,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729913687438,8.36973511,165.3,165.28,3.38401039]
["bitfinex-derivatives","SOLF0:USTF0",1729913687640,8.36973511,165.3,165.27,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729913687833,8.36973511,165.3,165.28,3.38401036]
["bitfinex-derivatives","SOLF0:USTF0",1729913688036,8.36973511,165.3,165.27,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729913688238,8.36973511,165.3,165.28,3.38401036]
["bitfinex-derivatives","SOLF0:USTF0",1729913688439,8.36973511,165.3,165.27,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729913689040,8.36973511,165.3,165.26,16.21963511]
["bitfinex-derivatives","SOLF0:USTF0",1729913689232,8.36973511,165.3,165.27,3.38408057]
["bitfinex-derivatives","SOLF0:USTF0",1729913689430,8.36973511,165.3,165.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729913689633,8.36973511,165.3,165.27,3.38399129]
["bitfinex-derivatives","SOLF0:USTF0",1729913689932,8.36973511,165.3,165.25,11.39973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913690432,8.36973511,165.3,165.26,3.38402809]
["bitfinex-derivatives","SOLF0:USTF0",1729913690637,8.36973511,165.3,165.25,11.39973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913690834,8.36973511,165.3,165.26,3.38382797]
["bitfinex-derivatives","SOLF0:USTF0",1729913691039,3.029,165.31,165.25,11.39973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913691341,8.36973511,165.29,165.26,3.38367254]
["bitfinex-derivatives","SOLF0:USTF0",1729913691540,3.0288,165.32,165.26,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729913691742,8.36973511,165.3,165.26,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729913694133,8.36973511,165.29,165.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729913694441,8.36973511,165.28,165.23,17.16618192]
["bitfinex-derivatives","SOLF0:USTF0",1729913694634,8.36973511,165.28,165.24,3.38311458]
["bitfinex-derivatives","SOLF0:USTF0",1729913694834,8.36973511,165.28,165.25,3.38311458]
["bitfinex-derivatives","SOLF0:USTF0",1729913695132,8.36973511,165.28,165.23,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913695336,8.36973511,165.28,165.24,3.38273971]
["bitfinex-derivatives","SOLF0:USTF0",1729913695542,8.36973511,165.28,165.25,3.38273971]
["bitfinex-derivatives","SOLF0:USTF0",1729913695738,8.36973511,165.28,165.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729913696832,8.36973511,165.28,165.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729913697036,8.36973511,165.26,165.23,8.79519635]
["bitfinex-derivatives","SOLF0:USTF0",1729913697241,8.36973511,165.26,165.22,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913697242,8.36973511,165.26,165.24,3.38263364]
["bitfinex-derivatives","SOLF0:USTF0",1729913697435,8.36973511,165.26,165.22,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913697633,2.5898,165.31,165.18,163.7164286]
["bitfinex-derivatives","SOLF0:USTF0",1729913697634,8.36973511,165.23,165.18,163.7164286]
["bitfinex-derivatives","SOLF0:USTF0",1729913697838,8.36973511,165.23,165.19,3.38304954]
["bitfinex-derivatives","SOLF0:USTF0",1729913698036,8.36973511,165.23,165.18,161.1562286]
["bitfinex-derivatives","SOLF0:USTF0",1729913698535,3.01322872,165.27,165.18,155.81779349]
["bitfinex-derivatives","SOLF0:USTF0",1729913698536,8.36973511,165.22,165.18,155.81779349]
["bitfinex-derivatives","SOLF0:USTF0",1729913698735,8.36973511,165.2,165.18,152.78649349]
["bitfinex-derivatives","SOLF0:USTF0",1729913700741,8.36973511,165.2,165.14,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729913700742,11.40073511,165.2,165.14,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729913700940,8.36973511,165.19,165.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729913701245,8.36973511,165.19,165.15,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913701439,8.36973511,165.19,165.16,3.34126319]
["bitfinex-derivatives","SOLF0:USTF0",1729913701643,8.36973511,165.19,165.15,11.40143511]
["bitfinex-derivatives","SOLF0:USTF0",1729913702045,8.36973511,165.19,165.16,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729913702847,8.36973511,165.18,165.14,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729913703144,8.36973511,165.18,165.13,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913703347,8.36973511,165.18,165.14,3.33721213]
["bitfinex-derivatives","SOLF0:USTF0",1729913703645,8.36973511,165.18,165.13,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913704149,8.36973511,165.18,165.14,3.3374352]
["bitfinex-derivatives","SOLF0:USTF0",1729913704440,8.36973511,165.18,165.15,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729913704847,4.8,165.23,165.15,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729913705039,8.36973511,165.19,165.15,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729913709940,2.493,165.25,165.18,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913710140,10.86273511,165.25,165.2,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913710347,8.36973511,165.25,165.2,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913710543,8.36973511,165.25,165.22,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729913711347,8.36973511,165.26,165.23,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729913711549,8.36973511,165.27,165.23,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729913713556,136.33229806,165.38,165.26,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913713751,136.33229806,165.38,165.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729913713752,8.36973511,165.34,165.28,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913713942,8.36973511,165.32,165.28,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729913714147,8.36973511,165.3,165.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729913714651,8.36973511,165.29,165.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729913715050,8.36973511,165.29,165.26,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729913718749,8.36973511,165.3,165.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729913718956,8.36973511,165.3,165.25,13.16973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913719845,2.6214,165.37,165.27,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913720054,8.36973511,165.34,165.28,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913720654,8.36973511,165.34,165.28,11.39923511]
["bitfinex-derivatives","SOLF0:USTF0",1729913721452,8.36973511,165.34,165.28,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913721657,8.36973511,165.34,165.29,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729913722559,8.36973511,165.32,165.27,11.39933511]
["bitfinex-derivatives","SOLF0:USTF0",1729913726862,8.36973511,165.33,165.28,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913728953,8.36973511,165.32,165.27,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729913730459,8.36973511,165.32,165.26,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913730667,8.36973511,165.32,165.26,11.39943511]
["bitfinex-derivatives","SOLF0:USTF0",1729913731662,8.36973511,165.32,165.27,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729913733267,3.0282,165.35,165.29,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729913733565,8.36973511,165.33,165.27,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913734366,8.36973511,165.33,165.27,13.16973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913735365,8.36973511,165.33,165.28,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729913735561,2.6214,165.37,165.3,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913735869,8.36973511,165.36,165.3,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913736263,8.36973511,165.35,165.3,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729913737071,8.36973511,165.35,165.31,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729913738857,3.0281,165.36,165.31,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729913738858,8.36973511,165.36,165.31,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729913739669,11.39783511,165.36,165.31,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729913743869,8.36973511,165.33,165.24,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729913744170,8.36973511,165.33,165.26,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913744764,3.0288,165.32,165.27,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729913746372,3.0288,165.32,165.26,11.39953511]
["bitfinex-derivatives","SOLF0:USTF0",1729913749272,3.0288,165.32,165.27,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913751275,5.63199005,165.39,165.27,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913751477,8.36973511,165.33,165.27,13.16973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913752274,11.39843511,165.33,165.27,16.19923511]
["bitfinex-derivatives","SOLF0:USTF0",1729913753277,11.39813511,165.35,165.29,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729913753471,11.39813511,165.35,165.29,11.39903511]
["bitfinex-derivatives","SOLF0:USTF0",1729913754583,3.0284,165.35,165.3,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729913754785,3.0285,165.34,165.29,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913756389,3.0285,165.34,165.29,11.39893511]
["bitfinex-derivatives","SOLF0:USTF0",1729913759789,3.0289,165.32,165.26,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729913759994,8.36973511,165.31,165.27,8.20696973]
["bitfinex-derivatives","SOLF0:USTF0",1729913760191,8.36973511,165.31,165.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729913760692,11.39883511,165.31,165.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729913761788,8.36973511,165.31,165.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729913762286,3.0288,165.32,165.27,13.16973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913762993,143.16346886,165.39,165.31,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913763189,140.17787881,165.39,165.33,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913763395,140.17787881,165.39,165.34,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913763594,148.54761392,165.39,165.33,11.39813511]
["bitfinex-derivatives","SOLF0:USTF0",1729913765390,151.57521392,165.39,165.33,11.39813511]
["bitfinex-derivatives","SOLF0:USTF0",1729913766899,148.54761392,165.39,165.33,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913768298,151.57511392,165.39,165.33,11.39833511]
["bitfinex-derivatives","SOLF0:USTF0",1729913769797,148.54761392,165.39,165.33,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913769998,3.0278,165.38,165.33,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913771700,148.54761392,165.39,165.32,16.19853511]
["bitfinex-derivatives","SOLF0:USTF0",1729913771701,11.39763511,165.37,165.32,16.19853511]
["bitfinex-derivatives","SOLF0:USTF0",1729913776797,11.39763511,165.37,165.32,11.39853511]
["bitfinex-derivatives","SOLF0:USTF0",1729913777893,2.6464,165.39,165.35,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913778101,8.36973511,165.41,165.36,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913778502,11.39703511,165.41,165.35,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913779106,8.36973511,165.4,165.35,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913779300,8.36973511,165.4,165.35,11.39793511]
["bitfinex-derivatives","SOLF0:USTF0",1729913779301,11.39703511,165.4,165.35,11.39793511]
["bitfinex-derivatives","SOLF0:USTF0",1729913781810,3.0277,165.38,165.33,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913782011,3.0277,165.38,165.34,3.41473882]
["bitfinex-derivatives","SOLF0:USTF0",1729913782313,3.0277,165.38,165.33,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913782509,3.0277,165.38,165.34,3.41528994]
["bitfinex-derivatives","SOLF0:USTF0",1729913783015,11.39723511,165.39,165.34,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729913783514,8.36973511,165.39,165.35,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729913783710,8.36973511,165.39,165.33,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913783912,8.36973511,165.39,165.34,3.41511504]
["bitfinex-derivatives","SOLF0:USTF0",1729913784110,8.36973511,165.39,165.34,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729913784310,3.0279,165.37,165.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729913784510,8.36973511,165.39,165.34,3.41503305]
["bitfinex-derivatives","SOLF0:USTF0",1729913784713,8.36973511,165.39,165.33,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913784910,8.36973511,165.39,165.34,3.41500963]
["bitfinex-derivatives","SOLF0:USTF0",1729913785112,8.36973511,165.39,165.33,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913785414,11.39743511,165.39,165.34,3.41491937]
["bitfinex-derivatives","SOLF0:USTF0",1729913785614,11.39743511,165.39,165.33,16.17833511]
["bitfinex-derivatives","SOLF0:USTF0",1729913785803,11.39743511,165.39,165.34,3.41495043]
["bitfinex-derivatives","SOLF0:USTF0",1729913786007,11.39743511,165.39,165.33,16.17833511]
["bitfinex-derivatives","SOLF0:USTF0",1729913786210,11.39743511,165.39,165.34,3.41495012]
["bitfinex-derivatives","SOLF0:USTF0",1729913786507,11.39743511,165.39,165.33,16.17833511]
["bitfinex-derivatives","SOLF0:USTF0",1729913786915,11.39743511,165.39,165.34,3.41486775]
["bitfinex-derivatives","SOLF0:USTF0",1729913787116,3.0277,165.38,165.33,16.17833511]
["bitfinex-derivatives","SOLF0:USTF0",1729913787310,3.0277,165.38,165.34,3.41493487]
["bitfinex-derivatives","SOLF0:USTF0",1729913787511,3.0277,165.38,165.33,16.17833511]
["bitfinex-derivatives","SOLF0:USTF0",1729913787712,3.0277,165.38,165.34,3.41495904]
["bitfinex-derivatives","SOLF0:USTF0",1729913787913,3.0277,165.38,165.33,16.17833511]
["bitfinex-derivatives","SOLF0:USTF0",1729913788116,3.0277,165.38,165.34,3.41492781]
["bitfinex-derivatives","SOLF0:USTF0",1729913788317,11.39723511,165.39,165.33,16.17833511]
["bitfinex-derivatives","SOLF0:USTF0",1729913788517,11.39723511,165.39,165.34,3.41486249]
["bitfinex-derivatives","SOLF0:USTF0",1729913788713,11.39723511,165.39,165.33,16.17833511]
["bitfinex-derivatives","SOLF0:USTF0",1729913788910,11.39723511,165.39,165.34,3.41486222]
["bitfinex-derivatives","SOLF0:USTF0",1729913789110,11.39723511,165.39,165.33,16.17833511]
["bitfinex-derivatives","SOLF0:USTF0",1729913789315,11.39723511,165.39,165.34,3.41476858]
["bitfinex-derivatives","SOLF0:USTF0",1729913789520,11.39723511,165.39,165.33,16.17833511]
["bitfinex-derivatives","SOLF0:USTF0",1729913789720,11.39723511,165.39,165.34,3.41476913]
["bitfinex-derivatives","SOLF0:USTF0",1729913789915,11.39723511,165.39,165.33,16.17833511]
["bitfinex-derivatives","SOLF0:USTF0",1729913790114,11.39723511,165.39,165.34,3.41476788]
["bitfinex-derivatives","SOLF0:USTF0",1729913790316,11.39723511,165.39,165.33,16.17833511]
["bitfinex-derivatives","SOLF0:USTF0",1729913790520,11.39723511,165.39,165.34,3.41469998]
["bitfinex-derivatives","SOLF0:USTF0",1729913790825,11.39723511,165.39,165.33,16.17833511]
["bitfinex-derivatives","SOLF0:USTF0",1729913791115,11.39723511,165.39,165.34,11.78443475]
["bitfinex-derivatives","SOLF0:USTF0",1729913791415,11.39723511,165.39,165.34,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913793224,3.0279,165.37,165.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729913793527,8.36973511,165.39,165.34,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913794218,3.0277,165.38,165.34,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913795819,3.0273,165.41,165.35,11.39793511]
["bitfinex-derivatives","SOLF0:USTF0",1729913796025,11.39703511,165.41,165.35,11.39793511]
["bitfinex-derivatives","SOLF0:USTF0",1729913796618,8.36973511,165.37,165.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729913796915,7.87042243,165.44,165.31,17.24707143]
["bitfinex-derivatives","SOLF0:USTF0",1729913797118,8.36973511,165.37,165.32,14.81275984]
["bitfinex-derivatives","SOLF0:USTF0",1729913797313,8.36973511,165.37,165.33,3.41422473]
["bitfinex-derivatives","SOLF0:USTF0",1729913797526,8.36973511,165.37,165.32,11.39853511]
["bitfinex-derivatives","SOLF0:USTF0",1729913797923,8.36973511,165.37,165.33,3.41431255]
["bitfinex-derivatives","SOLF0:USTF0",1729913798119,8.36973511,165.37,165.32,11.39853511]
["bitfinex-derivatives","SOLF0:USTF0",1729913798319,8.36973511,165.37,165.33,3.41432365]
["bitfinex-derivatives","SOLF0:USTF0",1729913798514,8.36973511,165.37,165.32,11.39853511]
["bitfinex-derivatives","SOLF0:USTF0",1729913798819,8.36973511,165.37,165.33,3.4143234]
["bitfinex-derivatives","SOLF0:USTF0",1729913799018,8.36973511,165.37,165.32,11.39853511]
["bitfinex-derivatives","SOLF0:USTF0",1729913799525,8.36973511,165.37,165.33,3.41431704]
["bitfinex-derivatives","SOLF0:USTF0",1729913800320,8.36973511,165.37,165.32,11.39853511]
["bitfinex-derivatives","SOLF0:USTF0",1729913801326,7.87042243,165.44,165.33,3.41439742]
["bitfinex-derivatives","SOLF0:USTF0",1729913801327,8.36973511,165.36,165.33,3.41439742]
["bitfinex-derivatives","SOLF0:USTF0",1729913801622,8.36973511,165.36,165.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729913801815,8.36973511,165.36,165.32,3.41476379]
["bitfinex-derivatives","SOLF0:USTF0",1729913802021,8.36973511,165.36,165.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729913802215,8.36973511,165.36,165.32,3.41473167]
["bitfinex-derivatives","SOLF0:USTF0",1729913802419,8.36973511,165.36,165.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729913802619,8.36973511,165.36,165.32,3.41494508]
["bitfinex-derivatives","SOLF0:USTF0",1729913802826,8.36973511,165.36,165.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729913803228,8.36973511,165.36,165.32,3.41492517]
["bitfinex-derivatives","SOLF0:USTF0",1729913803229,11.39773511,165.36,165.32,3.41492517]
["bitfinex-derivatives","SOLF0:USTF0",1729913803419,11.39773511,165.36,165.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729913803619,11.39773511,165.36,165.32,3.41507577]
["bitfinex-derivatives","SOLF0:USTF0",1729913803822,11.39773511,165.36,165.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729913804027,11.39773511,165.36,165.32,3.41507711]
["bitfinex-derivatives","SOLF0:USTF0",1729913804327,11.39773511,165.36,165.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729913804521,11.39773511,165.36,165.32,3.4152456]
["bitfinex-derivatives","SOLF0:USTF0",1729913804724,11.39773511,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913804927,11.39773511,165.36,165.32,3.41518333]
["bitfinex-derivatives","SOLF0:USTF0",1729913805117,11.39773511,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913805321,11.39773511,165.36,165.32,3.41525182]
["bitfinex-derivatives","SOLF0:USTF0",1729913805628,11.39773511,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913805831,11.39773511,165.36,165.32,3.41531379]
["bitfinex-derivatives","SOLF0:USTF0",1729913806026,11.39773511,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913806230,11.39773511,165.36,165.32,3.41531229]
["bitfinex-derivatives","SOLF0:USTF0",1729913806428,11.39773511,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913806928,11.39773511,165.36,165.32,3.41535846]
["bitfinex-derivatives","SOLF0:USTF0",1729913807131,3.028,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913807431,3.028,165.36,165.32,3.41545165]
["bitfinex-derivatives","SOLF0:USTF0",1729913807624,3.028,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913807934,3.028,165.36,165.32,3.4154259]
["bitfinex-derivatives","SOLF0:USTF0",1729913808135,3.028,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913808331,3.028,165.36,165.32,3.41549901]
["bitfinex-derivatives","SOLF0:USTF0",1729913808531,3.028,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913808733,3.028,165.36,165.32,3.41549925]
["bitfinex-derivatives","SOLF0:USTF0",1729913808924,3.028,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913809125,3.028,165.36,165.32,3.41550077]
["bitfinex-derivatives","SOLF0:USTF0",1729913809326,3.028,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913809527,3.028,165.36,165.32,3.41557304]
["bitfinex-derivatives","SOLF0:USTF0",1729913809733,3.028,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913809937,3.028,165.36,165.32,3.41556444]
["bitfinex-derivatives","SOLF0:USTF0",1729913810134,3.028,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913810435,3.028,165.36,165.32,3.41564302]
["bitfinex-derivatives","SOLF0:USTF0",1729913810633,3.028,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913810828,3.028,165.36,165.32,3.41546313]
["bitfinex-derivatives","SOLF0:USTF0",1729913811024,3.028,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913811224,3.028,165.36,165.32,3.4155199]
["bitfinex-derivatives","SOLF0:USTF0",1729913811429,3.028,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913811625,3.028,165.36,165.32,3.41564312]
["bitfinex-derivatives","SOLF0:USTF0",1729913811830,3.028,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913812029,3.028,165.36,165.32,3.41561793]
["bitfinex-derivatives","SOLF0:USTF0",1729913812334,3.028,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913812535,3.028,165.36,165.32,3.41568967]
["bitfinex-derivatives","SOLF0:USTF0",1729913812738,3.028,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913812936,3.028,165.36,165.32,3.41562515]
["bitfinex-derivatives","SOLF0:USTF0",1729913813130,3.028,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913813429,3.028,165.36,165.32,3.41594162]
["bitfinex-derivatives","SOLF0:USTF0",1729913813635,3.028,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913813936,3.028,165.36,165.32,3.41593772]
["bitfinex-derivatives","SOLF0:USTF0",1729913814132,3.028,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913814432,3.028,165.36,165.32,3.41612357]
["bitfinex-derivatives","SOLF0:USTF0",1729913814637,3.028,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913814935,3.028,165.36,165.32,3.41622812]
["bitfinex-derivatives","SOLF0:USTF0",1729913815238,3.028,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913815437,3.028,165.36,165.32,3.4165088]
["bitfinex-derivatives","SOLF0:USTF0",1729913815631,3.028,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913815836,3.028,165.36,165.32,3.4165007]
["bitfinex-derivatives","SOLF0:USTF0",1729913816037,3.028,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913816238,3.028,165.36,165.32,3.41649429]
["bitfinex-derivatives","SOLF0:USTF0",1729913816542,3.028,165.36,165.31,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913816733,3.028,165.36,165.32,3.41678101]
["bitfinex-derivatives","SOLF0:USTF0",1729913817036,3.028,165.36,165.31,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913817337,3.028,165.36,165.32,3.41707116]
["bitfinex-derivatives","SOLF0:USTF0",1729913817527,3.028,165.36,165.31,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913817728,3.028,165.36,165.32,3.41713396]
["bitfinex-derivatives","SOLF0:USTF0",1729913817932,3.028,165.36,165.31,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913818133,3.028,165.36,165.32,3.41708653]
["bitfinex-derivatives","SOLF0:USTF0",1729913818334,8.36973511,165.33,165.27,153.64157727]
["bitfinex-derivatives","SOLF0:USTF0",1729913818536,8.36973511,165.33,165.28,17.25603028]
["bitfinex-derivatives","SOLF0:USTF0",1729913818840,8.36973511,165.33,165.29,8.88629517]
["bitfinex-derivatives","SOLF0:USTF0",1729913819040,8.36973511,165.33,165.3,3.41767029]
["bitfinex-derivatives","SOLF0:USTF0",1729913819233,8.36973511,165.33,165.28,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913819431,11.39833511,165.33,165.29,8.88713622]
["bitfinex-derivatives","SOLF0:USTF0",1729913819635,11.39833511,165.33,165.3,3.41799377]
["bitfinex-derivatives","SOLF0:USTF0",1729913819837,11.39833511,165.33,165.31,3.41799377]
["bitfinex-derivatives","SOLF0:USTF0",1729913820042,11.39833511,165.33,165.28,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913820342,11.39833511,165.33,165.29,8.88795363]
["bitfinex-derivatives","SOLF0:USTF0",1729913820536,3.0289,165.32,165.3,3.41830815]
["bitfinex-derivatives","SOLF0:USTF0",1729913820743,8.36973511,165.32,165.27,158.98171238]
["bitfinex-derivatives","SOLF0:USTF0",1729913820943,2.5436,165.34,165.28,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913821144,8.36973511,165.33,165.29,3.41813457]
["bitfinex-derivatives","SOLF0:USTF0",1729913821638,2.5436,165.34,165.28,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913821639,3.0288,165.32,165.3,3.41813457]
["bitfinex-derivatives","SOLF0:USTF0",1729913821944,3.0288,165.32,165.28,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913822141,3.0288,165.32,165.29,8.88774771]
["bitfinex-derivatives","SOLF0:USTF0",1729913822337,3.0288,165.32,165.3,3.41822893]
["bitfinex-derivatives","SOLF0:USTF0",1729913822537,3.0288,165.32,165.28,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913822848,3.0288,165.32,165.29,8.88808287]
["bitfinex-derivatives","SOLF0:USTF0",1729913823041,3.0288,165.32,165.3,3.41835783]
["bitfinex-derivatives","SOLF0:USTF0",1729913823241,3.0288,165.32,165.28,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913823440,3.0288,165.32,165.29,8.88813906]
["bitfinex-derivatives","SOLF0:USTF0",1729913823747,3.0288,165.32,165.3,3.41837944]
["bitfinex-derivatives","SOLF0:USTF0",1729913823945,8.36973511,165.33,165.27,150.61197727]
["bitfinex-derivatives","SOLF0:USTF0",1729913824246,3.029,165.31,165.28,8.88817862]
["bitfinex-derivatives","SOLF0:USTF0",1729913824435,3.029,165.31,165.29,8.88817862]
["bitfinex-derivatives","SOLF0:USTF0",1729913824632,3.029,165.31,165.3,3.41839466]
["bitfinex-derivatives","SOLF0:USTF0",1729913825741,8.36973511,165.33,165.3,3.41839466]
["bitfinex-derivatives","SOLF0:USTF0",1729913825936,3.0288,165.32,165.27,162.01141238]
["bitfinex-derivatives","SOLF0:USTF0",1729913826150,3.0288,165.32,165.28,8.88812868]
["bitfinex-derivatives","SOLF0:USTF0",1729913826338,3.0288,165.32,165.29,8.88812868]
["bitfinex-derivatives","SOLF0:USTF0",1729913826537,3.0288,165.32,165.3,3.41837545]
["bitfinex-derivatives","SOLF0:USTF0",1729913826738,3.0288,165.32,165.27,162.01141238]
["bitfinex-derivatives","SOLF0:USTF0",1729913827041,3.0288,165.32,165.28,8.8882187]
["bitfinex-derivatives","SOLF0:USTF0",1729913827243,3.0288,165.32,165.29,8.8882187]
["bitfinex-derivatives","SOLF0:USTF0",1729913827443,3.0288,165.32,165.3,3.41841007]
["bitfinex-derivatives","SOLF0:USTF0",1729913827647,3.0288,165.32,165.27,162.01141238]
["bitfinex-derivatives","SOLF0:USTF0",1729913827944,3.0288,165.32,165.28,8.88827652]
["bitfinex-derivatives","SOLF0:USTF0",1729913828137,3.0288,165.32,165.27,162.01141238]
["bitfinex-derivatives","SOLF0:USTF0",1729913828336,3.0288,165.32,165.28,8.88827954]
["bitfinex-derivatives","SOLF0:USTF0",1729913828547,3.0288,165.32,165.29,3.41843347]
["bitfinex-derivatives","SOLF0:USTF0",1729913828743,3.0288,165.32,165.3,3.41843347]
["bitfinex-derivatives","SOLF0:USTF0",1729913828944,3.0288,165.32,165.27,162.01141238]
["bitfinex-derivatives","SOLF0:USTF0",1729913829139,3.0288,165.32,165.28,8.88812787]
["bitfinex-derivatives","SOLF0:USTF0",1729913829447,3.0288,165.32,165.27,162.01141238]
["bitfinex-derivatives","SOLF0:USTF0",1729913829448,1.2365,165.4,165.3,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913829649,6.0165,165.4,165.33,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913829842,8.36973511,165.39,165.33,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913830042,3.0277,165.39,165.33,11.39823511]
["bitfinex-derivatives","SOLF0:USTF0",1729913830346,8.36973511,165.39,165.34,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913831445,3.0278,165.38,165.34,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913832446,3.8077,165.4,165.35,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913832651,3.8077,165.4,165.37,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913832652,2.5712,165.4,165.37,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913833147,138.72650941,165.41,165.37,11.39743511]
["bitfinex-derivatives","SOLF0:USTF0",1729913834754,138.72650941,165.41,165.38,11.39743511]
["bitfinex-derivatives","SOLF0:USTF0",1729913835152,138.72650941,165.41,165.38,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913835341,8.36973511,165.43,165.38,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913836246,8.36973511,165.43,165.39,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729913836448,8.36973511,165.43,165.39,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913836948,8.36973511,165.43,165.39,11.39723511]
["bitfinex-derivatives","SOLF0:USTF0",1729913838247,11.39603511,165.46,165.41,11.39683511]
["bitfinex-derivatives","SOLF0:USTF0",1729913838452,8.36973511,165.46,165.41,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913838953,8.36973511,165.46,165.41,11.39683511]
["bitfinex-derivatives","SOLF0:USTF0",1729913839550,6.0482,165.58,165.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729913839551,4.78,165.56,165.45,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913839746,8.42858461,165.65,165.52,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913839955,12.46321893,165.66,165.62,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913840154,2.5712,165.68,165.65,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913840359,8.36973511,165.7,165.65,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913840656,3.08899304,165.72,165.63,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913840861,8.36973511,165.64,165.59,13.14973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913841051,3.0235,165.61,165.54,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729913841350,8.36973511,165.59,165.55,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913841750,8.36973511,165.59,165.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729913841954,8.36973511,165.59,165.53,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913842557,11.39353511,165.59,165.54,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913844852,3.7884,165.63,165.56,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913845051,8.36973511,165.62,165.56,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913846352,3.0235,165.61,165.56,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913847453,2.4901,165.63,165.59,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913847858,8.36973511,165.63,165.58,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913848057,8.36973511,165.6,165.54,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1729913848353,2.4535,165.64,165.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729913848354,8.36973511,165.59,165.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729913848560,8.36973511,165.59,165.55,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913848861,11.39353511,165.6,165.55,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913849448,8.36973511,165.6,165.55,11.39423511]
["bitfinex-derivatives","SOLF0:USTF0",1729913850360,8.36973511,165.6,165.55,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913850955,3.7321,165.64,165.57,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913851158,8.36973511,165.61,165.57,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913853056,3.0233,165.62,165.57,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913853254,8.36973511,165.63,165.58,11.39373511]
["bitfinex-derivatives","SOLF0:USTF0",1729913854565,8.36973511,165.63,165.59,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729913854766,8.36973511,165.63,165.58,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913855873,8.36973511,165.62,165.57,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913857459,8.36973511,165.61,165.5,0.50926554]
["bitfinex-derivatives","SOLF0:USTF0",1729913857661,8.36973511,165.59,165.54,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913858073,8.36973511,165.61,165.56,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729913858667,8.36973511,165.61,165.57,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913858956,8.36973511,165.62,165.57,11.39373511]
["bitfinex-derivatives","SOLF0:USTF0",1729913863368,3.0237,165.6,165.56,13.12973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913863564,8.36973511,165.61,165.56,13.12973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913865365,11.39323511,165.61,165.56,16.15413511]
["bitfinex-derivatives","SOLF0:USTF0",1729913865871,11.39323511,165.61,165.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729913866066,8.36973511,165.58,165.53,13.12973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913866269,8.36973511,165.58,165.53,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913866470,3.0239,165.59,165.54,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913866669,11.39363511,165.59,165.54,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913873578,3.0239,165.59,165.55,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913875175,11.39333511,165.61,165.55,11.39433511]
["bitfinex-derivatives","SOLF0:USTF0",1729913877679,8.36973511,165.61,165.55,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913879098,11.39323511,165.61,165.56,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729913879896,11.39323511,165.61,165.57,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913880198,11.39313511,165.62,165.57,11.39383511]
["bitfinex-derivatives","SOLF0:USTF0",1729913880389,3.0234,165.62,165.58,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913883101,3.0234,165.62,165.58,11.39373511]
["bitfinex-derivatives","SOLF0:USTF0",1729913884604,3.0232,165.63,165.59,11.39353511]
["bitfinex-derivatives","SOLF0:USTF0",1729913886502,8.36973511,165.64,165.59,11.39353511]
["bitfinex-derivatives","SOLF0:USTF0",1729913886703,10.95363511,165.66,165.61,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913887000,2.5839,165.66,165.61,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913887198,10.95363511,165.66,165.61,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913887803,1.3334,165.76,165.65,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913888105,1.3334,165.76,165.72,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913888899,4.3541,165.76,165.72,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913890605,2.602,165.77,165.73,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913890807,8.36973511,165.8,165.75,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913891203,3.0204,165.79,165.75,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913891809,3.0204,165.79,165.76,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913892103,3.02,165.81,165.76,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913892303,16.15388452,165.82,165.76,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913892501,3.0204,165.78,165.72,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729913892701,3.0204,165.78,165.74,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913893303,3.0204,165.78,165.75,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913894006,3.0209,165.75,165.69,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729913894204,8.36973511,165.79,165.74,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913894406,16.15388452,165.82,165.76,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913895012,8.36973511,165.81,165.76,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913895411,3.0202,165.79,165.76,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913896509,3.02,165.8,165.77,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913897316,3.0198,165.81,165.77,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913897611,161.9037458,165.84,165.79,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913897612,164.98319208,165.84,165.79,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913897811,160.9998458,165.84,165.82,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913898011,3.0195,165.84,165.82,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913898213,8.36973511,165.87,165.82,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913898513,3.0191,165.86,165.82,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913898911,3.0191,165.85,165.82,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913899109,4.76,165.88,165.82,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913899310,13.12973511,165.88,165.82,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913900307,3.019,165.86,165.83,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913900613,8.36973511,165.94,165.85,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913900817,2.5298,165.94,165.87,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913901013,8.36973511,165.91,165.86,8.36973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913901214,8.36973511,165.9,165.84,13.12973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913901410,3.0189,165.87,165.84,13.12973511]
["bitfinex-derivatives","SOLF0:USTF0",1729913902423,3.0189,165.87,165.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729913902720,3.0189,165.87,165.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729913902925,3.0186,165.88,165.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729913904216,3.0186,165.88,165.84,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913904420,2.5298,165.94,165.84,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913904626,3.0184,165.89,165.87,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913905017,2.5298,165.94,165.87,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913905227,3.0178,165.92,165.87,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913905526,2.5298,165.94,165.87,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913906226,3.0183,165.9,165.87,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913906619,2.5298,165.94,165.85,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913906620,13.04658731,165.93,165.85,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913906826,13.04658731,165.93,165.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729913907721,3.0187,165.87,165.82,16.06608731]
["bitfinex-derivatives","SOLF0:USTF0",1729913907920,3.0187,165.87,165.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729913908928,13.04658731,165.93,165.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729913909218,13.04658731,165.93,165.82,17.78658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913909424,13.04658731,165.91,165.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729913909621,3.0191,165.86,165.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729913911523,17.78658731,165.91,165.8,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913912322,3.0195,165.83,165.8,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913912628,3.0195,165.83,165.71,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913912629,13.04658731,165.87,165.65,173.04541072]
["bitfinex-derivatives","SOLF0:USTF0",1729913912925,13.04658731,165.85,165.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729913913118,15.99622715,165.85,165.75,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913913319,3.0196,165.82,165.75,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913913524,15.99622715,165.85,165.75,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913914136,3.0196,165.82,165.75,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913914431,8.4156,165.86,165.8,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913914928,3.0193,165.84,165.8,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913915329,8.4156,165.86,165.8,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913915723,3.0192,165.85,165.8,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913916327,3.0193,165.84,165.8,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913921925,8.4156,165.86,165.8,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913922634,3.0194,165.84,165.8,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913929836,3.6756,165.86,165.8,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913930040,13.04658731,165.85,165.76,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913930333,16.02450148,165.85,165.76,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913930537,3.0202,165.8,165.76,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913931237,4.74,165.83,165.76,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913931436,3.6756,165.86,165.78,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913931642,8.4156,165.86,165.78,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913932142,11.40016063,165.86,165.78,13.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1729913932337,8.35466576,165.85,165.8,8.35466576]
["bitfinex-derivatives","SOLF0:USTF0",1729913932535,11.40016063,165.86,165.82,8.35466576]
["bitfinex-derivatives","SOLF0:USTF0",1729913932536,11.4345,165.86,165.82,8.35466576]
["bitfinex-derivatives","SOLF0:USTF0",1729913933843,2.4453,165.86,165.83,8.35466576]
["bitfinex-derivatives","SOLF0:USTF0",1729913935340,5.4642,165.86,165.83,8.35466576]
["bitfinex-derivatives","SOLF0:USTF0",1729913935736,2.4453,165.86,165.83,8.35466576]
["bitfinex-derivatives","SOLF0:USTF0",1729913935940,4.74,165.88,165.83,8.35466576]
["bitfinex-derivatives","SOLF0:USTF0",1729913936137,4.74,165.89,165.85,8.35466576]
["bitfinex-derivatives","SOLF0:USTF0",1729913936337,13.09466576,165.9,165.85,8.35466576]
["bitfinex-derivatives","SOLF0:USTF0",1729913937041,3.0185,165.89,165.85,8.35466576]
["bitfinex-derivatives","SOLF0:USTF0",1729913938636,11.37316576,165.89,165.85,8.35466576]
["bitfinex-derivatives","SOLF0:USTF0",1729913938840,3.0185,165.89,165.85,8.35466576]
["bitfinex-derivatives","SOLF0:USTF0",1729913939045,8.35466576,165.9,165.85,8.35466576]
["bitfinex-derivatives","SOLF0:USTF0",1729913939046,11.37286576,165.9,165.85,8.35466576]
["bitfinex-derivatives","SOLF0:USTF0",1729913939841,11.37286576,165.9,165.85,11.37376576]
["bitfinex-derivatives","SOLF0:USTF0",1729913940641,3.0182,165.9,165.85,11.37376576]
["bitfinex-derivatives","SOLF0:USTF0",1729913940837,4.74,165.92,165.86,8.35466576]
["bitfinex-derivatives","SOLF0:USTF0",1729913941033,3.0181,165.91,165.86,8.35466576]
["bitfinex-derivatives","SOLF0:USTF0",1729913941441,8.35466576,165.92,165.86,8.35466576]
["bitfinex-derivatives","SOLF0:USTF0",1729913941640,3.0182,165.9,165.86,11.37356576]
["bitfinex-derivatives","SOLF0:USTF0",1729913941831,8.35466576,165.9,165.84,8.35466576]
["bitfinex-derivatives","SOLF0:USTF0",1729913942237,3.0186,165.88,165.84,8.35466576]
["bitfinex-derivatives","SOLF0:USTF0",1729913942648,8.35466576,165.9,165.84,8.35466576]
["bitfinex-derivatives","SOLF0:USTF0",1729913943151,3.0185,165.89,165.84,11.37386576]
["bitfinex-derivatives","SOLF0:USTF0",1729913943541,8.35466576,165.88,165.7,3.06824126]
["bitfinex-derivatives","SOLF0:USTF0",1729913943750,3.0189,165.87,165.82,8.35466576]
["bitfinex-derivatives","SOLF0:USTF0",1729913945349,3.0189,165.87,165.82,11.37426576]
["bitfinex-derivatives","SOLF0:USTF0",1729913946947,11.37336576,165.88,165.83,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729913948943,8.35466576,165.86,165.71,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1729913949138,8.35466576,165.81,165.77,8.35466576]
["bitfinex-derivatives","SOLF0:USTF0",1729913950353,7.80092764,165.83,165.75,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913950850,7.80092764,165.83,165.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729913951151,7.80092764,165.83,165.74,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913952251,1.3045,165.85,165.77,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913952446,15.60280045,165.87,165.77,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913952447,4.74,165.86,165.77,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913952845,7.78535041,165.86,165.77,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913953039,3.0191,165.85,165.79,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729913953257,3.0191,165.85,165.77,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913953258,7.78535041,165.86,165.77,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913953643,4.74,165.86,165.79,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913953942,3.0189,165.86,165.81,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729913954148,7.2851,165.87,165.81,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729913954354,10.3039,165.87,165.81,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729913955446,13.05770045,165.91,165.81,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913955747,3.0185,165.89,165.83,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729913957461,3.0182,165.9,165.83,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913958253,3.0182,165.9,165.84,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729913960651,1.2187,165.94,165.86,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913960862,216.54704635,165.97,165.86,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913961064,221.28704635,165.97,165.86,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913961248,3.01404154,165.96,165.86,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913961457,3.01404154,165.96,165.88,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913961650,157.86704635,165.97,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729913961853,3.08172438,166.08,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729913961854,2.5487,166.04,165.94,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729913962056,15.60640045,166.04,165.94,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729913962762,3.0166,165.99,165.94,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729913963163,3.0166,165.99,165.92,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913963356,3.0166,165.99,165.93,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729913963856,3.0166,165.99,165.94,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729913964057,15.60640045,166.04,165.94,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729913964058,3.0165,166.0,165.94,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729913965470,3.0166,165.99,165.93,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729913965764,13.05770045,166.02,165.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729913967166,13.05770045,165.99,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729913967358,16.11260424,165.99,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729913967960,3.0173,165.96,165.89,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1729913968363,13.05770045,165.97,165.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729913968562,3.0178,165.92,165.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729913969261,13.05770045,165.95,165.81,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729913969568,17.79770045,165.95,165.81,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729913969761,17.79770045,165.95,165.84,16.07690045]
["bitfinex-derivatives","SOLF0:USTF0",1729913970164,17.79770045,165.95,165.84,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913970873,3.0179,165.92,165.85,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729913971169,17.79770045,165.95,165.85,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729913971763,3.0181,165.91,165.85,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729913974365,3.0181,165.91,165.86,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729913974869,17.79770045,165.95,165.86,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913975069,2.6025,165.96,165.88,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729913975266,2.6025,165.96,165.89,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913976270,3.0173,165.95,165.9,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729913976470,2.6025,165.96,165.89,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913977068,5.6198,165.96,165.9,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729913978570,5.6198,165.96,165.91,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729913979365,2.6025,165.96,165.91,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729913979572,3.0173,165.95,165.91,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729913979771,2.6025,165.96,165.91,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729913979980,2.6025,165.96,165.9,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729913981284,3.0173,165.95,165.9,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729913982980,4.33830379,165.99,165.91,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913983182,3.0171,165.97,165.91,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913983888,3.0172,165.96,165.91,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913984682,4.36410239,165.99,165.91,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913984883,3.0175,165.94,165.89,17.79770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913985676,3.0173,165.95,165.89,17.79770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913985876,3.0173,165.95,165.89,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913987289,3.0173,165.95,165.9,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729913987586,3.0173,165.95,165.89,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913987587,1.2583,165.98,165.89,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913987788,14.27010045,165.97,165.89,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913989284,3.0178,165.93,165.89,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913990590,3.0181,165.91,165.87,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913991888,3.019,165.86,165.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729913992089,4.74,165.89,165.79,13.05770045]
["bitfinex-derivatives","SOLF0:USTF0",1729913992292,8.35214362,165.87,165.82,8.35214362]
["bitfinex-derivatives","SOLF0:USTF0",1729913993088,3.0191,165.86,165.82,8.35214362]
["bitfinex-derivatives","SOLF0:USTF0",1729913994389,3.0191,165.86,165.8,16.06960064]
["bitfinex-derivatives","SOLF0:USTF0",1729913995183,10.27099747,165.89,165.82,13.04960064]
["bitfinex-derivatives","SOLF0:USTF0",1729913995387,3.0187,165.88,165.82,13.04960064]
["bitfinex-derivatives","SOLF0:USTF0",1729913995890,3.0187,165.88,165.83,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729913996090,3.0187,165.88,165.82,13.04960064]
["bitfinex-derivatives","SOLF0:USTF0",1729913996593,3.019,165.86,165.82,13.04960064]
["bitfinex-derivatives","SOLF0:USTF0",1729913996999,1.2917,165.89,165.82,13.04960064]
["bitfinex-derivatives","SOLF0:USTF0",1729913997195,3.0187,165.88,165.83,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729913998201,3.0187,165.88,165.82,13.04960064]
["bitfinex-derivatives","SOLF0:USTF0",1729913998202,1.2917,165.89,165.82,13.04960064]
["bitfinex-derivatives","SOLF0:USTF0",1729913998592,1.2917,165.89,165.79,14.27560064]
["bitfinex-derivatives","SOLF0:USTF0",1729913998903,1.2917,165.89,165.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729913999899,1.2917,165.89,165.8,17.78960064]
["bitfinex-derivatives","SOLF0:USTF0",1729914000394,3.0191,165.86,165.81,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729914002400,1.2917,165.89,165.82,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729914003399,1.2917,165.89,165.82,13.04960064]
["bitfinex-derivatives","SOLF0:USTF0",1729914003599,1.2917,165.89,165.83,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729914004100,3.0186,165.88,165.83,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729914010102,16.04383495,165.88,165.79,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1729914010308,16.04383495,165.88,165.79,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1729914010309,3.0191,165.86,165.79,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1729914011305,3.0188,165.87,165.8,13.04960064]
["bitfinex-derivatives","SOLF0:USTF0",1729914011711,13.04960064,165.89,165.82,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729914011900,16.11601065,165.89,165.82,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729914012311,16.11601065,165.89,165.81,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729914012511,17.42691065,165.89,165.81,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729914012920,17.42691065,165.89,165.8,13.04960064]
["bitfinex-derivatives","SOLF0:USTF0",1729914013214,4.37731001,165.89,165.8,13.04960064]
["bitfinex-derivatives","SOLF0:USTF0",1729914014309,15.74524186,165.89,165.84,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914014509,12.67883185,165.89,165.84,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914015009,1.289,165.9,165.85,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914015314,11.36763185,165.91,165.87,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914016407,8.34943185,165.91,165.87,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914016606,3.0182,165.9,165.87,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914018411,3.0181,165.91,165.87,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914022220,8.34943185,165.91,165.87,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914022418,3.0182,165.9,165.87,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914022613,5.9641,165.93,165.87,11.36813185]
["bitfinex-derivatives","SOLF0:USTF0",1729914022918,3.018,165.91,165.87,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914023320,11.36743185,165.91,165.87,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914023805,8.34943185,165.91,165.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729914024009,11.36803185,165.88,165.83,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914024419,3.0193,165.84,165.8,16.08943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914024615,8.34943185,165.85,165.8,16.08943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914025008,4.72,165.88,165.8,16.08943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914025207,3.0191,165.85,165.81,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729914025412,8.34943185,165.86,165.81,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729914025817,11.36853185,165.86,165.8,13.06943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914026915,8.34943185,165.84,165.78,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914027124,8.34943185,165.84,165.79,4.88800245]
["bitfinex-derivatives","SOLF0:USTF0",1729914027321,8.34943185,165.83,165.78,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914027620,8.34943185,165.83,165.79,1.51045859]
["bitfinex-derivatives","SOLF0:USTF0",1729914027814,8.34943185,165.83,165.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729914028012,8.34943185,165.83,165.78,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914028211,11.36903185,165.83,165.78,11.36973185]
["bitfinex-derivatives","SOLF0:USTF0",1729914029215,8.34943185,165.83,165.79,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729914030711,11.36903185,165.83,165.77,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729914030916,11.36903185,165.83,165.78,13.2355234]
["bitfinex-derivatives","SOLF0:USTF0",1729914031112,11.36903185,165.83,165.78,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914032217,3.0198,165.82,165.77,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729914032524,11.36923185,165.82,165.78,1.51052169]
["bitfinex-derivatives","SOLF0:USTF0",1729914032715,11.36923185,165.82,165.77,11.36993185]
["bitfinex-derivatives","SOLF0:USTF0",1729914033025,11.36913185,165.82,165.77,11.36993185]
["bitfinex-derivatives","SOLF0:USTF0",1729914034116,8.34943185,165.82,165.78,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729914035317,11.36913185,165.82,165.77,11.36993185]
["bitfinex-derivatives","SOLF0:USTF0",1729914037113,8.34943185,165.82,165.78,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729914037928,3.0193,165.84,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729914038225,3.0193,165.84,165.78,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914038226,11.36873185,165.84,165.78,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914039219,11.36873185,165.84,165.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729914042016,11.36873185,165.84,165.79,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914042017,8.34943185,165.84,165.74,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1729914042220,8.34943185,165.84,165.78,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914042521,1.3364,165.86,165.74,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1729914042522,8.34943185,165.82,165.77,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914043021,8.34943185,165.82,165.77,11.36983185]
["bitfinex-derivatives","SOLF0:USTF0",1729914044125,8.34943185,165.79,165.76,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729914047030,8.34943185,165.79,165.77,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729914050823,3.0193,165.84,165.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729914051033,11.36873185,165.84,165.8,11.36943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914051237,11.36873185,165.84,165.8,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914051433,8.34943185,165.84,165.8,11.36933185]
["bitfinex-derivatives","SOLF0:USTF0",1729914053230,11.36873185,165.84,165.8,11.36933185]
["bitfinex-derivatives","SOLF0:USTF0",1729914054836,11.36873185,165.84,165.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729914054837,1.3282,165.92,165.81,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914055131,8.34943185,165.86,165.81,11.36913185]
["bitfinex-derivatives","SOLF0:USTF0",1729914056232,11.36843185,165.86,165.81,11.36913185]
["bitfinex-derivatives","SOLF0:USTF0",1729914056536,8.34943185,165.85,165.81,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729914059634,8.34943185,165.85,165.8,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914059938,8.34943185,165.83,165.79,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914060238,8.34943185,165.83,165.8,1.51044965]
["bitfinex-derivatives","SOLF0:USTF0",1729914060440,8.34943185,165.81,165.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729914060645,8.34943185,165.81,165.76,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914060832,8.34943185,165.81,165.77,7.3145273]
["bitfinex-derivatives","SOLF0:USTF0",1729914061137,8.34943185,165.81,165.78,1.51066638]
["bitfinex-derivatives","SOLF0:USTF0",1729914061341,8.34943185,165.81,165.77,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729914061537,8.34943185,165.81,165.78,1.51072458]
["bitfinex-derivatives","SOLF0:USTF0",1729914061738,8.34943185,165.81,165.77,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729914062542,8.34943185,165.79,165.77,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729914063142,8.34943185,165.78,165.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729914063340,8.34943185,165.75,165.72,15.75510826]
["bitfinex-derivatives","SOLF0:USTF0",1729914063550,8.34943185,165.75,165.73,4.89744745]
["bitfinex-derivatives","SOLF0:USTF0",1729914063754,8.34943185,165.75,165.72,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729914063755,8.34943185,165.75,165.74,1.511004]
["bitfinex-derivatives","SOLF0:USTF0",1729914064046,8.34943185,165.75,165.71,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914064047,8.34943185,165.75,165.73,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729914065248,8.34943185,165.75,165.71,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729914065446,8.34943185,165.75,165.72,4.89655404]
["bitfinex-derivatives","SOLF0:USTF0",1729914065647,8.34943185,165.75,165.71,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729914065849,8.34943185,165.75,165.72,4.89647219]
["bitfinex-derivatives","SOLF0:USTF0",1729914066044,8.34943185,165.75,165.71,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729914066353,8.34943185,165.75,165.72,1.51115613]
["bitfinex-derivatives","SOLF0:USTF0",1729914066553,8.34943185,165.75,165.71,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729914066755,8.34943185,165.75,165.72,1.51114382]
["bitfinex-derivatives","SOLF0:USTF0",1729914067048,8.34943185,165.74,165.71,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729914069556,8.34943185,165.73,165.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729914069851,8.34943185,165.73,165.62,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729914069852,8.34943185,165.69,165.64,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914070153,8.34943185,165.69,165.65,1.51171578]
["bitfinex-derivatives","SOLF0:USTF0",1729914070345,8.34943185,165.69,165.64,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914071354,8.34943185,165.69,165.66,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729914073562,3.0216,165.72,165.66,11.37193185]
["bitfinex-derivatives","SOLF0:USTF0",1729914073767,8.34943185,165.7,165.66,11.37193185]
["bitfinex-derivatives","SOLF0:USTF0",1729914074456,8.34943185,165.7,165.66,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914075055,8.34943185,165.7,165.66,11.37183185]
["bitfinex-derivatives","SOLF0:USTF0",1729914082359,3.0216,165.72,165.66,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729914082563,8.34943185,165.69,165.66,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729914084661,3.0216,165.72,165.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729914084662,8.34943185,165.67,165.63,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729914084962,8.34943185,165.65,165.6,13.06943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914085160,8.34943185,165.65,165.61,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729914085467,8.34943185,165.68,165.63,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914086259,8.34943185,165.68,165.65,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729914086561,8.34943185,165.68,165.63,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914086766,8.34943185,165.68,165.62,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914087266,8.34943185,165.68,165.63,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729914088066,8.34943185,165.67,165.63,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729914088263,8.34943185,165.67,165.62,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914088468,8.34943185,165.67,165.64,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729914089263,8.34943185,165.68,165.64,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729914090659,3.0215,165.72,165.67,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729914090864,8.34943185,165.73,165.67,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914091866,8.34943185,165.73,165.69,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729914098167,2.98667541,165.89,165.72,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914098367,8.34943185,165.8,165.74,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914098574,3.01314613,165.84,165.76,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914098770,8.34943185,165.82,165.79,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729914098974,8.34943185,165.82,165.76,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914099373,8.34943185,165.82,165.77,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729914100171,8.34943185,165.83,165.77,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914100378,8.34943185,165.83,165.78,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729914101670,11.36893185,165.83,165.78,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729914102472,11.36893185,165.83,165.79,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914102872,8.34943185,165.83,165.79,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914103783,11.36893185,165.83,165.79,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914105182,3.0193,165.84,165.79,11.36953185]
["bitfinex-derivatives","SOLF0:USTF0",1729914105475,11.36873185,165.84,165.79,11.36953185]
["bitfinex-derivatives","SOLF0:USTF0",1729914106174,11.36873185,165.84,165.79,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914108991,8.34943185,165.84,165.79,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914109183,8.34943185,165.84,165.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729914110579,11.36873185,165.84,165.79,11.36963185]
["bitfinex-derivatives","SOLF0:USTF0",1729914113487,8.34943185,165.84,165.79,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914113675,8.34943185,165.84,165.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729914114981,8.34943185,165.84,165.8,11.36943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914121087,8.34943185,165.84,165.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729914122589,11.36873185,165.84,165.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729914125094,11.36893185,165.83,165.79,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729914126694,3.0195,165.83,165.79,11.36953185]
["bitfinex-derivatives","SOLF0:USTF0",1729914127194,8.34943185,165.84,165.79,11.36953185]
["bitfinex-derivatives","SOLF0:USTF0",1729914127786,11.36883185,165.84,165.79,11.36953185]
["bitfinex-derivatives","SOLF0:USTF0",1729914131697,3.0192,165.85,165.8,11.36933185]
["bitfinex-derivatives","SOLF0:USTF0",1729914131995,3.8309,165.88,165.84,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914133293,3.0188,165.87,165.84,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914133498,3.02413725,165.9,165.85,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914133691,8.34943185,165.91,165.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729914133892,8.34943185,165.91,165.86,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914133893,3.02630851,165.9,165.86,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914134094,6.04460851,165.9,165.86,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914135191,3.018,165.91,165.86,11.36823185]
["bitfinex-derivatives","SOLF0:USTF0",1729914135492,11.36743185,165.91,165.86,11.36823185]
["bitfinex-derivatives","SOLF0:USTF0",1729914135698,11.36693185,165.94,165.89,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914139199,8.34943185,165.9,165.66,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729914139399,8.34943185,165.86,165.8,11.36943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914139607,8.34943185,165.86,165.8,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914140294,5.49396813,165.89,165.76,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729914140295,8.34943185,165.82,165.76,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729914140493,8.34943185,165.82,165.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729914142193,8.34943185,165.82,165.78,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914143505,4.72,165.86,165.78,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914143704,11.36903185,165.83,165.78,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914146311,11.36903185,165.83,165.77,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1729914146512,8.34943185,165.82,165.77,16.08993185]
["bitfinex-derivatives","SOLF0:USTF0",1729914147110,8.34943185,165.82,165.78,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729914148821,11.36903185,165.83,165.78,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729914151310,3.0189,165.86,165.81,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729914151504,11.36833185,165.86,165.81,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729914151708,8.34943185,165.83,165.79,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914152213,3.0194,165.84,165.79,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914152407,11.36883185,165.84,165.79,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914153308,11.36883185,165.84,165.79,11.36943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914154315,8.34943185,165.81,165.54,2.76312207]
["bitfinex-derivatives","SOLF0:USTF0",1729914154520,8.34943185,165.81,165.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729914154521,3.02,165.8,165.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729914154716,8.34943185,165.79,165.75,11.37033185]
["bitfinex-derivatives","SOLF0:USTF0",1729914155017,8.34943185,165.79,165.75,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729914155814,8.34943185,165.79,165.75,11.37033185]
["bitfinex-derivatives","SOLF0:USTF0",1729914156308,8.34943185,165.79,165.73,164.09151866]
["bitfinex-derivatives","SOLF0:USTF0",1729914156309,8.34943185,165.76,165.73,164.09151866]
["bitfinex-derivatives","SOLF0:USTF0",1729914156820,8.34943185,165.76,165.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729914157413,8.34943185,165.76,165.71,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914157607,8.34943185,165.76,165.71,11.37103185]
["bitfinex-derivatives","SOLF0:USTF0",1729914157813,8.34943185,165.75,165.71,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729914158111,8.34943185,165.75,165.7,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914158308,8.34943185,165.75,165.7,11.37123185]
["bitfinex-derivatives","SOLF0:USTF0",1729914158719,8.34943185,165.75,165.7,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914158922,8.34943185,165.75,165.71,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729914159117,8.34943185,165.74,165.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729914159315,8.34943185,165.74,165.7,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729914160417,8.34943185,165.74,165.71,1.51122654]
["bitfinex-derivatives","SOLF0:USTF0",1729914160617,8.34943185,165.74,165.7,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729914160820,8.34943185,165.74,165.71,1.51122608]
["bitfinex-derivatives","SOLF0:USTF0",1729914161024,8.34943185,165.74,165.7,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729914161226,8.34943185,165.74,165.71,1.51122761]
["bitfinex-derivatives","SOLF0:USTF0",1729914161520,8.34943185,165.74,165.71,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729914163122,8.34943185,165.74,165.69,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729914163424,8.34943185,165.72,165.67,13.04943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914163720,8.34943185,165.72,165.68,4.8958719]
["bitfinex-derivatives","SOLF0:USTF0",1729914163916,8.34943185,165.7,165.69,1.51138086]
["bitfinex-derivatives","SOLF0:USTF0",1729914164119,8.34943185,165.7,165.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729914164323,8.34943185,165.67,165.64,7.31642458]
["bitfinex-derivatives","SOLF0:USTF0",1729914164622,8.34943185,165.67,165.65,4.89781382]
["bitfinex-derivatives","SOLF0:USTF0",1729914164818,8.34943185,165.67,165.64,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729914165010,8.34943185,165.67,165.65,4.89762974]
["bitfinex-derivatives","SOLF0:USTF0",1729914165214,8.34943185,165.67,165.64,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729914165414,8.34943185,165.67,165.65,1.51170195]
["bitfinex-derivatives","SOLF0:USTF0",1729914165609,8.34943185,165.67,165.64,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729914165812,4.20190146,165.71,165.65,1.51170488]
["bitfinex-derivatives","SOLF0:USTF0",1729914166016,9.56823185,165.71,165.66,9.86109497]
["bitfinex-derivatives","SOLF0:USTF0",1729914166219,9.56823185,165.71,165.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729914166220,8.34943185,165.72,165.67,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914166420,8.34943185,165.72,165.67,11.37163185]
["bitfinex-derivatives","SOLF0:USTF0",1729914167115,8.34943185,165.71,165.66,11.37183185]
["bitfinex-derivatives","SOLF0:USTF0",1729914167314,8.34943185,165.7,165.66,11.37183185]
["bitfinex-derivatives","SOLF0:USTF0",1729914167515,8.34943185,165.7,165.66,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729914169231,4.2602,165.72,165.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729914169427,8.34943185,165.71,165.66,8.34943185]
["bitfinex-derivatives","SOLF0:USTF0",1729914170133,9.58803185,165.72,165.67,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729914170434,1.2386,165.72,165.67,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729914170930,1.2386,165.72,165.64,13.05412376]
["bitfinex-derivatives","SOLF0:USTF0",1729914171931,1.2386,165.72,165.67,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729914172937,1.2386,165.72,165.64,13.05412376]
["bitfinex-derivatives","SOLF0:USTF0",1729914173141,1.2386,165.72,165.68,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729914173533,1.2386,165.72,165.68,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729914178040,3.0213,165.73,165.68,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729914178346,1.2333,165.75,165.67,13.05412376]
["bitfinex-derivatives","SOLF0:USTF0",1729914178548,13.05412376,165.77,165.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729914178734,4.7,165.78,165.69,13.05412376]
["bitfinex-derivatives","SOLF0:USTF0",1729914180145,3.0209,165.75,165.71,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729914181046,3.0209,165.75,165.7,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729914183246,3.0208,165.76,165.71,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729914184150,7.2558,165.79,165.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729914184453,13.05412376,165.78,165.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729914185852,3.0209,165.75,165.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729914186644,3.0214,165.73,165.68,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729914186850,3.0214,165.73,165.66,196.96958471]
["bitfinex-derivatives","SOLF0:USTF0",1729914186851,13.05412376,165.73,165.66,201.66958471]
["bitfinex-derivatives","SOLF0:USTF0",1729914188358,3.0216,165.72,165.67,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729914188652,7.2558,165.79,165.66,196.96958471]
["bitfinex-derivatives","SOLF0:USTF0",1729914188852,13.05412376,165.75,165.66,196.96958471]
["bitfinex-derivatives","SOLF0:USTF0",1729914191257,3.0215,165.72,165.67,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729914191554,13.05412376,165.75,165.66,196.96958471]
["bitfinex-derivatives","SOLF0:USTF0",1729914192255,11.37638877,165.72,165.67,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729914193053,8.35488877,165.69,165.66,196.96958471]
["bitfinex-derivatives","SOLF0:USTF0",1729914193662,11.37688877,165.69,165.66,196.96958471]
["bitfinex-derivatives","SOLF0:USTF0",1729914194455,3.0215,165.72,165.67,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729914194664,11.37638877,165.72,165.67,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729914195157,2.6778,165.73,165.67,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914195362,11.37608877,165.74,165.69,11.37678877]
["bitfinex-derivatives","SOLF0:USTF0",1729914195564,4.7,165.77,165.69,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914195752,8.35488877,165.75,165.69,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914196863,8.35488877,165.74,165.69,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914197259,8.35488877,165.74,165.7,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729914198360,8.35488877,165.74,165.68,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914198673,8.35488877,165.74,165.69,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729914199163,8.35488877,165.74,165.68,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914199371,8.35488877,165.72,165.68,11.37708877]
["bitfinex-derivatives","SOLF0:USTF0",1729914204266,8.35488877,165.72,165.68,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729914204569,8.35488877,165.72,165.69,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729914205573,8.35488877,165.72,165.67,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729914205765,8.35488877,165.71,165.67,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729914205961,8.35488877,165.7,165.66,196.96958471]
["bitfinex-derivatives","SOLF0:USTF0",1729914206157,3.0219,165.7,165.66,196.96958471]
["bitfinex-derivatives","SOLF0:USTF0",1729914206358,8.35488877,165.69,165.66,196.96958471]
["bitfinex-derivatives","SOLF0:USTF0",1729914207967,8.35488877,165.69,165.66,199.99208471]
["bitfinex-derivatives","SOLF0:USTF0",1729914209064,8.35488877,165.67,165.66,196.96958471]
["bitfinex-derivatives","SOLF0:USTF0",1729914210371,8.35488877,165.67,165.64,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729914211168,11.37688877,165.69,165.64,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729914212375,1.2511,165.72,165.67,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914212780,8.35488877,165.71,165.67,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914213170,8.35488877,165.71,165.65,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729914213368,8.35488877,165.73,165.69,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914213572,1.3394,165.78,165.7,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914213769,8.35488877,165.76,165.7,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914214369,8.35488877,165.76,165.71,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729914214673,8.35488877,165.76,165.7,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914215677,9.69428877,165.78,165.73,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914216073,9.69428877,165.78,165.73,11.37608877]
["bitfinex-derivatives","SOLF0:USTF0",1729914216274,1.3394,165.78,165.73,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914216675,10.99458877,165.79,165.73,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914216881,9.67348877,165.79,165.73,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914217184,8.35488877,165.79,165.73,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914217386,8.35488877,165.79,165.75,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914217577,8.35488877,165.8,165.75,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914217777,8.35488877,165.8,165.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729914217778,8.35488877,165.8,165.76,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914218173,58.72,165.97,165.78,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914218379,8.35488877,165.85,165.79,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914219177,8.35488877,165.85,165.79,11.37488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914219178,182.84101833,165.84,165.79,11.37488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914221080,8.35488877,165.83,165.78,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914222290,8.35488877,165.83,165.79,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729914222490,3.0193,165.84,165.79,11.37498877]
["bitfinex-derivatives","SOLF0:USTF0",1729914222685,11.37418877,165.84,165.79,11.37498877]
["bitfinex-derivatives","SOLF0:USTF0",1729914224290,11.37418877,165.84,165.79,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914229189,3.0189,165.87,165.81,11.37448877]
["bitfinex-derivatives","SOLF0:USTF0",1729914229388,11.37378877,165.87,165.81,11.37448877]
["bitfinex-derivatives","SOLF0:USTF0",1729914230791,3.8811,165.96,165.82,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914231095,11.37328877,165.89,165.84,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914232193,11.37328877,165.89,165.84,11.37408877]
["bitfinex-derivatives","SOLF0:USTF0",1729914235502,11.37338877,165.88,165.84,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729914236903,11.37338877,165.88,165.83,11.37428877]
["bitfinex-derivatives","SOLF0:USTF0",1729914237905,3.0185,165.88,165.83,11.37428877]
["bitfinex-derivatives","SOLF0:USTF0",1729914238106,11.37338877,165.88,165.83,11.37428877]
["bitfinex-derivatives","SOLF0:USTF0",1729914238496,8.35488877,165.85,165.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729914239101,8.35488877,165.85,165.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729914239102,3.0195,165.83,165.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729914239399,3.0195,165.83,165.78,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914240205,3.0195,165.83,165.79,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914240403,4.7,165.93,165.85,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914240613,8.35488877,165.9,165.85,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914240916,11.37318877,165.9,165.85,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914241405,3.0181,165.91,165.86,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914242002,3.7415,165.93,165.88,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914242202,12.09638877,165.93,165.88,8.35488877]
["bitfinex-derivatives","SOLF0:USTF0",1729914242513,3.7415,165.93,165.86,13.05203695]
["bitfinex-derivatives","SOLF0:USTF0",1729914242697,3.7415,165.93,165.88,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729914243901,3.7415,165.93,165.84,13.05203695]
["bitfinex-derivatives","SOLF0:USTF0",1729914244106,3.018,165.92,165.86,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729914245216,3.0181,165.91,165.85,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729914247615,3.0183,165.9,165.84,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729914248315,13.05203695,165.92,165.82,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1729914248521,13.05203695,165.92,165.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729914249013,13.05203695,165.92,165.8,16.81183695]
["bitfinex-derivatives","SOLF0:USTF0",1729914249210,13.05203695,165.87,165.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729914249410,3.0191,165.85,165.79,204.51554976]
["bitfinex-derivatives","SOLF0:USTF0",1729914249806,3.0191,165.85,165.79,201.49554976]
["bitfinex-derivatives","SOLF0:USTF0",1729914250118,3.0189,165.86,165.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729914250717,3.0187,165.88,165.82,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729914250918,17.73203695,165.9,165.79,17.73203695]
["bitfinex-derivatives","SOLF0:USTF0",1729914251715,17.73203695,165.9,165.83,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729914251716,3.0184,165.89,165.83,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729914255819,4.68,165.9,165.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729914255820,13.05203695,165.88,165.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729914256626,3.0192,165.85,165.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729914257520,3.0192,165.85,165.79,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1729914258926,3.0192,165.85,165.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729914259119,3.0195,165.83,165.77,13.05203695]
["bitfinex-derivatives","SOLF0:USTF0",1729914259323,3.0195,165.83,165.77,17.73203695]
["bitfinex-derivatives","SOLF0:USTF0",1729914260224,3.0195,165.83,165.78,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729914260629,3.019,165.86,165.79,13.05203695]
["bitfinex-derivatives","SOLF0:USTF0",1729914262238,3.019,165.86,165.81,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729914269139,3.0179,165.92,165.86,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729914269340,3.0179,165.92,165.85,13.05203695]
["bitfinex-derivatives","SOLF0:USTF0",1729914269643,1.2702,165.93,165.85,13.05203695]
["bitfinex-derivatives","SOLF0:USTF0",1729914270041,3.0178,165.92,165.85,13.05203695]
["bitfinex-derivatives","SOLF0:USTF0",1729914270637,3.0178,165.92,165.86,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729914271236,1.2702,165.93,165.85,13.05203695]
["bitfinex-derivatives","SOLF0:USTF0",1729914271439,3.0181,165.91,165.86,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729914272744,3.0181,165.91,165.85,13.05203695]
["bitfinex-derivatives","SOLF0:USTF0",1729914272947,3.0181,165.91,165.85,16.07113695]
["bitfinex-derivatives","SOLF0:USTF0",1729914273142,3.0185,165.89,165.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729914274435,3.0185,165.89,165.83,16.07133695]
["bitfinex-derivatives","SOLF0:USTF0",1729914274641,3.0187,165.88,165.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729914275443,3.0187,165.88,165.81,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729914275444,13.05203695,165.88,165.81,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729914277446,3.0188,165.87,165.81,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729914278637,3.0188,165.87,165.81,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729914281245,3.0184,165.89,165.83,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729914281453,3.0184,165.89,165.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729914282348,3.0186,165.88,165.83,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729914286452,4.68,165.93,165.83,13.05203695]
["bitfinex-derivatives","SOLF0:USTF0",1729914287050,3.0185,165.89,165.83,13.05203695]
["bitfinex-derivatives","SOLF0:USTF0",1729914287349,3.0185,165.89,165.84,1.51036256]
["bitfinex-derivatives","SOLF0:USTF0",1729914287556,3.0185,165.89,165.83,13.05203695]
["bitfinex-derivatives","SOLF0:USTF0",1729914287749,197.43731595,165.94,165.84,1.51036408]
["bitfinex-derivatives","SOLF0:USTF0",1729914288057,3.0183,165.9,165.85,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729914288358,11.3660878,165.9,165.85,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729914290959,184.385279,165.94,165.86,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914291152,11.3657878,165.91,165.86,11.3666878]
["bitfinex-derivatives","SOLF0:USTF0",1729914292062,3.0182,165.9,165.86,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914292859,3.0187,165.87,165.83,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729914293157,8.3477878,165.88,165.84,1.51036365]
["bitfinex-derivatives","SOLF0:USTF0",1729914293358,8.3477878,165.88,165.83,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914293658,8.3477878,165.88,165.84,1.51035681]
["bitfinex-derivatives","SOLF0:USTF0",1729914293958,8.3477878,165.88,165.83,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914294161,8.3477878,165.88,165.84,1.51036513]
["bitfinex-derivatives","SOLF0:USTF0",1729914294451,8.3477878,165.9,165.85,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914294957,11.3660878,165.9,165.85,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914297064,11.3661878,165.89,165.84,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729914298051,11.3661878,165.89,165.84,11.3669878]
["bitfinex-derivatives","SOLF0:USTF0",1729914298253,11.3661878,165.89,165.85,1.51029882]
["bitfinex-derivatives","SOLF0:USTF0",1729914298448,11.3661878,165.89,165.84,11.3669878]
["bitfinex-derivatives","SOLF0:USTF0",1729914299459,8.3477878,165.87,165.83,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729914300653,8.3477878,165.87,165.84,1.51036339]
["bitfinex-derivatives","SOLF0:USTF0",1729914300848,8.3477878,165.87,165.83,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729914302353,3.0183,165.9,165.84,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729914302552,3.0183,165.9,165.85,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914302752,11.3660878,165.9,165.85,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914304654,3.0184,165.89,165.85,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914307365,11.3659878,165.9,165.85,11.3668878]
["bitfinex-derivatives","SOLF0:USTF0",1729914307864,8.3477878,165.87,165.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729914308059,11.3666878,165.86,165.82,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1729914308261,8.3477878,165.86,165.82,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1729914308456,8.3477878,165.87,165.82,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1729914308858,8.3477878,165.86,165.82,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729914312257,8.3477878,165.85,165.8,16.0476878]
["bitfinex-derivatives","SOLF0:USTF0",1729914312564,8.3477878,165.85,165.81,4.89280288]
["bitfinex-derivatives","SOLF0:USTF0",1729914312763,8.3477878,165.85,165.82,1.51054546]
["bitfinex-derivatives","SOLF0:USTF0",1729914312966,8.3477878,165.83,165.73,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729914313269,11.3674878,165.82,165.77,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914313471,4.36028736,165.87,165.78,13.2415283]
["bitfinex-derivatives","SOLF0:USTF0",1729914313669,8.3477878,165.85,165.79,4.8937405]
["bitfinex-derivatives","SOLF0:USTF0",1729914313878,8.3477878,165.85,165.78,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914314054,8.3477878,165.85,165.79,1.51075143]
["bitfinex-derivatives","SOLF0:USTF0",1729914314365,8.3477878,165.85,165.79,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729914314366,3.0193,165.84,165.79,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729914315563,8.3477878,165.85,165.8,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914316160,3.0191,165.85,165.8,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914316359,5.9598,165.87,165.82,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914316564,14.3075878,165.87,165.82,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914316762,8.3477878,165.86,165.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729914316967,8.3477878,165.84,165.8,1.51065347]
["bitfinex-derivatives","SOLF0:USTF0",1729914317167,8.98798412,165.87,165.79,13.0277878]
["bitfinex-derivatives","SOLF0:USTF0",1729914317364,8.3477878,165.84,165.79,13.0277878]
["bitfinex-derivatives","SOLF0:USTF0",1729914317864,8.3477878,165.84,165.79,16.0479878]
["bitfinex-derivatives","SOLF0:USTF0",1729914317865,11.3671878,165.84,165.79,16.0479878]
["bitfinex-derivatives","SOLF0:USTF0",1729914320162,8.98798412,165.87,165.82,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914320163,3.0191,165.86,165.82,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914321860,11.3668878,165.86,165.82,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914326671,8.3477878,165.86,165.82,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914327067,8.3477878,165.86,165.81,11.3675878]
["bitfinex-derivatives","SOLF0:USTF0",1729914327866,8.3477878,165.86,165.81,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914328068,3.0193,165.85,165.81,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914328467,1.2448,165.88,165.84,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914329268,4.2634,165.88,165.84,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914329672,9.5925878,165.88,165.83,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914331071,8.3477878,165.84,165.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729914331265,8.3477878,165.82,165.78,4.88921717]
["bitfinex-derivatives","SOLF0:USTF0",1729914331470,8.3477878,165.82,165.79,1.51071255]
["bitfinex-derivatives","SOLF0:USTF0",1729914331674,11.3674878,165.82,165.77,16.0481878]
["bitfinex-derivatives","SOLF0:USTF0",1729914331869,11.3674878,165.82,165.78,4.88941686]
["bitfinex-derivatives","SOLF0:USTF0",1729914332075,8.3477878,165.82,165.73,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729914332268,3.0207,165.77,165.74,12.71275014]
["bitfinex-derivatives","SOLF0:USTF0",1729914332472,8.3477878,165.79,165.75,4.88938696]
["bitfinex-derivatives","SOLF0:USTF0",1729914332775,8.3477878,165.79,165.76,4.88938696]
["bitfinex-derivatives","SOLF0:USTF0",1729914332970,1.2558,165.81,165.72,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914333176,8.3477878,165.77,165.73,4.89182212]
["bitfinex-derivatives","SOLF0:USTF0",1729914333368,11.3683878,165.77,165.74,4.89182212]
["bitfinex-derivatives","SOLF0:USTF0",1729914333576,11.3683878,165.77,165.72,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914333577,8.3477878,165.77,165.72,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914333764,8.3477878,165.77,165.73,4.89077183]
["bitfinex-derivatives","SOLF0:USTF0",1729914333966,8.3477878,165.77,165.72,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914334276,4.68,165.8,165.75,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914334776,4.68,165.8,165.73,1.51114457]
["bitfinex-derivatives","SOLF0:USTF0",1729914334777,11.3680878,165.79,165.74,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914335374,3.0206,165.77,165.72,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914335568,8.3477878,165.76,165.73,4.88891586]
["bitfinex-derivatives","SOLF0:USTF0",1729914335775,8.3477878,165.76,165.7,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914335977,3.0211,165.75,165.71,7.30679577]
["bitfinex-derivatives","SOLF0:USTF0",1729914336181,8.3477878,165.76,165.72,1.51118645]
["bitfinex-derivatives","SOLF0:USTF0",1729914336475,8.3477878,165.76,165.7,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914336682,8.3477878,165.76,165.71,4.88808337]
["bitfinex-derivatives","SOLF0:USTF0",1729914336877,8.3477878,165.76,165.7,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914337074,8.3477878,165.76,165.71,4.88782323]
["bitfinex-derivatives","SOLF0:USTF0",1729914337271,3.0213,165.74,165.7,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914337474,8.3477878,165.76,165.71,1.51130019]
["bitfinex-derivatives","SOLF0:USTF0",1729914337676,8.3477878,165.76,165.71,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914337875,8.3477878,165.76,165.7,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914338072,8.3477878,165.76,165.71,1.51129726]
["bitfinex-derivatives","SOLF0:USTF0",1729914338272,8.3477878,165.76,165.7,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914338476,8.3477878,165.76,165.71,1.51129726]
["bitfinex-derivatives","SOLF0:USTF0",1729914338681,8.3477878,165.76,165.7,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914338978,8.3477878,165.76,165.71,1.51130019]
["bitfinex-derivatives","SOLF0:USTF0",1729914339176,3.021,165.75,165.7,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914341886,3.0204,165.78,165.73,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729914342183,13.0277878,165.78,165.72,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914343281,3.0206,165.77,165.72,11.3691878]
["bitfinex-derivatives","SOLF0:USTF0",1729914343891,11.3683878,165.77,165.72,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729914344590,3.0206,165.77,165.72,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729914344787,11.3683878,165.77,165.72,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729914345786,3.0202,165.79,165.74,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914346685,3.0202,165.79,165.74,11.3688878]
["bitfinex-derivatives","SOLF0:USTF0",1729914347588,3.0202,165.79,165.74,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729914347783,3.0202,165.79,165.74,11.3688878]
["bitfinex-derivatives","SOLF0:USTF0",1729914348386,3.0204,165.78,165.74,11.3688878]
["bitfinex-derivatives","SOLF0:USTF0",1729914348588,13.0277878,165.8,165.74,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914348789,3.0204,165.78,165.74,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914348989,13.0277878,165.8,165.74,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914349183,8.3477878,165.77,165.71,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914349385,3.0208,165.76,165.71,11.3693878]
["bitfinex-derivatives","SOLF0:USTF0",1729914350284,11.3688878,165.75,165.7,11.3695878]
["bitfinex-derivatives","SOLF0:USTF0",1729914350486,8.3477878,165.75,165.67,2.41797944]
["bitfinex-derivatives","SOLF0:USTF0",1729914350683,8.3477878,165.73,165.67,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914351994,3.0217,165.71,165.65,201.27847723]
["bitfinex-derivatives","SOLF0:USTF0",1729914352292,8.3477878,165.71,165.66,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914353288,3.0219,165.7,165.66,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914353895,11.3696878,165.7,165.66,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914357198,3.0219,165.7,165.66,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914360295,3.0217,165.71,165.66,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914361298,3.0217,165.71,165.66,11.3702878]
["bitfinex-derivatives","SOLF0:USTF0",1729914361894,8.3477878,165.72,165.66,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729914362096,11.3698878,165.69,165.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729914362297,11.3698878,165.69,165.63,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914362593,11.3697878,165.69,165.64,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729914364203,3.0222,165.68,165.64,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729914364999,3.0225,165.67,165.61,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729914365194,8.3477878,165.66,165.61,11.3710878]
["bitfinex-derivatives","SOLF0:USTF0",1729914365396,8.3477878,165.67,165.62,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914366299,11.3702878,165.67,165.61,11.3710878]
["bitfinex-derivatives","SOLF0:USTF0",1729914366505,8.3477878,165.62,165.43,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1729914366706,8.3477878,165.6,165.54,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914367003,13.0277878,165.6,165.54,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914367597,16.0514878,165.6,165.54,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914367794,16.0514878,165.6,165.51,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729914367795,13.0277878,165.6,165.51,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729914367995,8.3477878,165.58,165.53,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914368307,8.3477878,165.56,165.51,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729914368506,8.3477878,165.56,165.5,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914369411,8.3477878,165.56,165.51,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729914370000,8.3477878,165.55,165.51,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729914371012,8.3477878,165.54,165.45,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729914371208,2.4359,165.59,165.45,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729914371209,8.3477878,165.52,165.46,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914371507,4.68,165.57,165.51,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914371708,1.3224,165.58,165.52,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914371902,9.6701878,165.58,165.52,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914372312,8.3477878,165.56,165.52,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914372609,8.3477878,165.56,165.51,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914373009,3.0242,165.57,165.53,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914373309,8.3477878,165.58,165.53,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914373514,8.3477878,165.58,165.54,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914373918,3.0235,165.61,165.55,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729914374117,4.68,165.62,165.56,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914374317,1.2465,165.63,165.57,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914374626,8.3477878,165.64,165.61,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729914374812,8.3477878,165.66,165.6,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914375838,11.3703878,165.66,165.6,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914376322,1.2465,165.7,165.62,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914376516,71.7877878,165.71,165.65,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914376717,13.0277878,165.71,165.65,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914377321,16.0494878,165.71,165.65,11.3704878]
["bitfinex-derivatives","SOLF0:USTF0",1729914377517,4.68,165.71,165.66,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914377714,13.0277878,165.71,165.66,8.3477878]
["bitfinex-derivatives","SOLF0:USTF0",1729914378225,4.68,165.71,165.65,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729914378422,4.68,165.71,165.63,17.73744587]
["bitfinex-derivatives","SOLF0:USTF0",1729914380324,7.7017,165.71,165.64,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729914381925,4.68,165.71,165.64,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729914382132,3.0218,165.7,165.64,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729914382428,3.0218,165.7,165.65,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729914391529,1.3208,165.8,165.65,13.05744587]
["bitfinex-derivatives","SOLF0:USTF0",1729914391838,3.0211,165.75,165.68,13.05744587]
["bitfinex-derivatives","SOLF0:USTF0",1729914392027,7.1897,165.79,165.64,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1729914392028,2.5097,165.79,165.7,13.05744587]
["bitfinex-derivatives","SOLF0:USTF0",1729914392224,3.0206,165.77,165.72,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729914392428,7.1897,165.79,165.72,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729914392941,7.1897,165.79,165.74,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729914392942,2.5097,165.79,165.74,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729914393234,4.68,165.82,165.74,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729914393440,3.0202,165.8,165.74,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729914397037,3.0202,165.79,165.74,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729914400334,3.0202,165.79,165.75,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914400935,3.0204,165.79,165.75,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914402233,3.0204,165.78,165.73,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729914402441,3.0204,165.78,165.74,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914405642,8.35811813,165.77,165.73,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729914405843,8.35811813,165.76,165.7,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729914406142,8.35811813,165.76,165.71,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914406745,3.0213,165.73,165.69,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914410641,3.0215,165.72,165.68,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914410840,8.35811813,165.73,165.68,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914411144,3.0217,165.71,165.68,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914411339,8.35811813,165.73,165.68,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914412334,3.0215,165.72,165.68,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914413340,3.022,165.7,165.65,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729914413554,8.35811813,165.71,165.65,13.01811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914413941,8.35811813,165.71,165.65,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914414448,8.35811813,165.7,165.65,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914414836,8.35811813,165.68,165.62,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729914415043,8.35811813,165.68,165.64,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914415444,8.35811813,165.7,165.65,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914416245,3.0222,165.68,165.65,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914416847,3.0222,165.68,165.64,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914417647,11.38031813,165.68,165.63,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729914417950,8.35811813,165.66,165.6,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914418541,8.35811813,165.65,165.59,197.20576049]
["bitfinex-derivatives","SOLF0:USTF0",1729914418752,8.35811813,165.65,165.6,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914420246,3.023,165.64,165.6,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914420552,8.35811813,165.65,165.6,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914422255,8.35811813,165.63,165.59,197.20576049]
["bitfinex-derivatives","SOLF0:USTF0",1729914422457,8.35811813,165.62,165.58,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914422751,4.68,165.68,165.58,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914422752,8.35811813,165.63,165.58,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914424245,3.0233,165.62,165.58,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914425454,8.35811813,165.62,165.57,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914425751,3.0239,165.59,165.55,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914426750,3.024,165.59,165.52,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729914427057,8.35811813,165.61,165.55,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914427560,3.0239,165.59,165.55,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914427955,8.35811813,165.61,165.55,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914428456,3.0238,165.6,165.55,11.38261813]
["bitfinex-derivatives","SOLF0:USTF0",1729914428954,3.0238,165.6,165.56,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914430362,3.0242,165.57,165.52,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729914430547,8.35811813,165.61,165.55,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914430960,8.5243,165.63,165.5,197.14596743]
["bitfinex-derivatives","SOLF0:USTF0",1729914430961,11.38211813,165.59,165.53,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729914431259,8.35811813,165.58,165.53,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914431448,3.0243,165.57,165.53,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914431654,8.35811813,165.58,165.5,197.14596743]
["bitfinex-derivatives","SOLF0:USTF0",1729914431853,8.35811813,165.58,165.52,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914432049,3.0245,165.56,165.52,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914432457,8.35811813,165.58,165.52,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914432660,8.35811813,165.57,165.52,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914432957,8.35811813,165.57,165.5,197.14596743]
["bitfinex-derivatives","SOLF0:USTF0",1729914433153,3.0247,165.55,165.52,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914435464,4.66,165.59,165.52,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914435657,13.03811813,165.62,165.57,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914435862,13.03811813,165.62,165.58,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914436264,3.0236,165.61,165.58,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914436559,4.68,165.66,165.6,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914436760,4.68,165.66,165.62,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914437765,4.68,165.66,165.61,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729914437966,4.68,165.66,165.62,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914438166,13.03811813,165.66,165.62,8.35811813]
["bitfinex-derivatives","SOLF0:USTF0",1729914438366,4.68,165.66,165.61,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729914438762,7.7026,165.66,165.6,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729914443275,3.0226,165.66,165.6,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729914443474,4.66,165.69,165.61,13.06526367]
["bitfinex-derivatives","SOLF0:USTF0",1729914443673,3.0222,165.68,165.63,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729914443974,4.66,165.69,165.61,13.06526367]
["bitfinex-derivatives","SOLF0:USTF0",1729914445277,3.0224,165.67,165.62,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729914445578,13.06526367,165.71,165.61,13.06526367]
["bitfinex-derivatives","SOLF0:USTF0",1729914445771,4.66,165.71,165.64,13.06526367]
["bitfinex-derivatives","SOLF0:USTF0",1729914446171,2.5987,165.72,165.64,13.06526367]
["bitfinex-derivatives","SOLF0:USTF0",1729914446375,3.022,165.7,165.64,16.08816367]
["bitfinex-derivatives","SOLF0:USTF0",1729914446780,2.5987,165.72,165.64,16.08816367]
["bitfinex-derivatives","SOLF0:USTF0",1729914448280,3.022,165.69,165.64,16.08816367]
["bitfinex-derivatives","SOLF0:USTF0",1729914448579,3.022,165.69,165.64,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729914449884,3.0222,165.68,165.63,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729914450077,3.0222,165.68,165.64,13.06526367]
["bitfinex-derivatives","SOLF0:USTF0",1729914454989,3.0225,165.67,165.64,13.06526367]
["bitfinex-derivatives","SOLF0:USTF0",1729914455180,2.5987,165.72,165.62,17.72526367]
["bitfinex-derivatives","SOLF0:USTF0",1729914455381,13.06526367,165.71,165.62,13.06526367]
["bitfinex-derivatives","SOLF0:USTF0",1729914455580,13.06526367,165.71,165.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729914455581,3.0227,165.66,165.6,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729914455783,17.72526367,165.69,165.59,13.06526367]
["bitfinex-derivatives","SOLF0:USTF0",1729914456181,3.0226,165.66,165.59,16.08906367]
["bitfinex-derivatives","SOLF0:USTF0",1729914456384,17.72526367,165.69,165.59,16.08906367]
["bitfinex-derivatives","SOLF0:USTF0",1729914456983,3.0229,165.65,165.59,13.06526367]
["bitfinex-derivatives","SOLF0:USTF0",1729914457187,3.0229,165.65,165.6,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729914458383,8.36115595,165.67,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914458591,3.0233,165.63,165.6,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914459893,3.0229,165.65,165.6,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914460092,8.36115595,165.66,165.6,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914460387,4.66,165.69,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914460388,3.0231,165.64,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914460991,3.0228,165.65,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914462384,8.36115595,165.67,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914462587,8.36115595,165.64,165.59,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914463589,3.0233,165.62,165.59,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914464690,8.36115595,165.64,165.6,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914465291,3.0228,165.65,165.61,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914468493,3.0227,165.66,165.61,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914468794,8.36115595,165.67,165.61,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914470193,8.36115595,165.66,165.61,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914470393,3.0229,165.64,165.61,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914479404,3.0229,165.64,165.59,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729914479806,3.0229,165.64,165.6,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914481106,3.0233,165.62,165.58,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729914481306,8.36115595,165.61,165.55,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914481502,4.66,165.64,165.57,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914481701,3.0235,165.61,165.59,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914482097,13.02115595,165.64,165.58,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914482298,3.0235,165.61,165.58,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914483211,8.36115595,165.62,165.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729914483508,3.0237,165.6,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914484101,3.0237,165.6,165.55,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729914484102,3.0237,165.6,165.57,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914485707,3.0235,165.61,165.57,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914486703,3.0235,165.61,165.58,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914487005,3.0233,165.63,165.58,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914487202,13.02115595,165.64,165.57,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914487605,8.36115595,165.62,165.57,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914487805,8.36115595,165.62,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914488312,3.0238,165.6,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914488705,8.36115595,165.62,165.57,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914488906,8.36115595,165.64,165.58,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914489105,13.02115595,165.66,165.6,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914489610,3.0233,165.63,165.6,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914490015,8.36115595,165.65,165.58,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914490210,3.0237,165.6,165.57,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914491011,8.36115595,165.63,165.57,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914491211,3.0235,165.61,165.57,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914492316,3.0235,165.61,165.58,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914495007,3.0233,165.63,165.59,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914502734,3.0234,165.62,165.59,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914502935,8.36115595,165.62,165.57,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914503123,2.96820887,165.65,165.59,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914503328,8.36115595,165.63,165.59,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914504239,3.0233,165.62,165.59,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914504436,3.0233,165.62,165.57,11.38525595]
["bitfinex-derivatives","SOLF0:USTF0",1729914504637,8.36115595,165.63,165.58,4.89099294]
["bitfinex-derivatives","SOLF0:USTF0",1729914504833,8.36115595,165.63,165.57,11.38525595]
["bitfinex-derivatives","SOLF0:USTF0",1729914505230,3.0235,165.61,165.58,4.89133021]
["bitfinex-derivatives","SOLF0:USTF0",1729914505437,3.0235,165.61,165.59,1.51257057]
["bitfinex-derivatives","SOLF0:USTF0",1729914505632,3.0235,165.61,165.58,3.37875964]
["bitfinex-derivatives","SOLF0:USTF0",1729914505933,3.0235,165.61,165.59,1.51255974]
["bitfinex-derivatives","SOLF0:USTF0",1729914506133,3.0235,165.61,165.58,3.37875964]
["bitfinex-derivatives","SOLF0:USTF0",1729914506336,3.0235,165.61,165.59,1.51255974]
["bitfinex-derivatives","SOLF0:USTF0",1729914506535,3.0235,165.61,165.58,3.37875964]
["bitfinex-derivatives","SOLF0:USTF0",1729914506735,3.0235,165.61,165.59,1.51255659]
["bitfinex-derivatives","SOLF0:USTF0",1729914506937,3.0235,165.61,165.58,3.37875964]
["bitfinex-derivatives","SOLF0:USTF0",1729914507138,3.0235,165.61,165.59,4.89167601]
["bitfinex-derivatives","SOLF0:USTF0",1729914507340,3.0233,165.62,165.58,3.37875964]
["bitfinex-derivatives","SOLF0:USTF0",1729914507532,8.36115595,165.65,165.59,13.25261025]
["bitfinex-derivatives","SOLF0:USTF0",1729914507730,10.88995595,165.66,165.61,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914508640,3.0231,165.64,165.61,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914508930,10.88995595,165.66,165.61,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914509235,3.0232,165.63,165.61,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914517537,3.0232,165.63,165.58,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729914517735,3.0232,165.63,165.6,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914521643,3.0232,165.63,165.61,1.5124718]
["bitfinex-derivatives","SOLF0:USTF0",1729914521843,3.0232,165.63,165.6,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914522344,3.0232,165.63,165.61,1.51248375]
["bitfinex-derivatives","SOLF0:USTF0",1729914522545,3.0232,165.63,165.6,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914522743,3.0232,165.63,165.61,1.51249037]
["bitfinex-derivatives","SOLF0:USTF0",1729914522943,3.0232,165.63,165.6,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914523143,3.0232,165.63,165.61,1.51249059]
["bitfinex-derivatives","SOLF0:USTF0",1729914523347,3.0232,165.63,165.6,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914523843,8.36115595,165.65,165.61,1.51249061]
["bitfinex-derivatives","SOLF0:USTF0",1729914523844,3.0234,165.62,165.61,1.51249061]
["bitfinex-derivatives","SOLF0:USTF0",1729914524045,8.36115595,165.62,165.57,13.02115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914524235,8.36115595,165.62,165.58,12.74661683]
["bitfinex-derivatives","SOLF0:USTF0",1729914524440,8.36115595,165.62,165.59,7.32250323]
["bitfinex-derivatives","SOLF0:USTF0",1729914524649,3.0235,165.61,165.6,4.90241219]
["bitfinex-derivatives","SOLF0:USTF0",1729914525942,3.0235,165.61,165.6,7.3223344]
["bitfinex-derivatives","SOLF0:USTF0",1729914526138,3.0235,165.61,165.6,4.90241219]
["bitfinex-derivatives","SOLF0:USTF0",1729914526651,3.0238,165.6,165.57,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914526944,8.36115595,165.62,165.58,3.39424024]
["bitfinex-derivatives","SOLF0:USTF0",1729914527143,8.36115595,165.62,165.58,1.51268068]
["bitfinex-derivatives","SOLF0:USTF0",1729914527446,8.36115595,165.62,165.59,1.51268068]
["bitfinex-derivatives","SOLF0:USTF0",1729914527639,8.36115595,165.62,165.57,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914527842,3.0238,165.59,165.58,4.90644164]
["bitfinex-derivatives","SOLF0:USTF0",1729914528240,3.0238,165.59,165.58,4.84795497]
["bitfinex-derivatives","SOLF0:USTF0",1729914529147,3.0236,165.61,165.58,13.20911092]
["bitfinex-derivatives","SOLF0:USTF0",1729914529345,3.0236,165.61,165.59,3.39378921]
["bitfinex-derivatives","SOLF0:USTF0",1729914529537,3.0236,165.61,165.58,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914529742,3.0236,165.61,165.59,3.39303311]
["bitfinex-derivatives","SOLF0:USTF0",1729914529938,3.0236,165.61,165.58,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914530144,3.0236,165.61,165.59,5.81267619]
["bitfinex-derivatives","SOLF0:USTF0",1729914530350,3.0236,165.61,165.6,3.39261609]
["bitfinex-derivatives","SOLF0:USTF0",1729914532141,3.0231,165.64,165.6,11.75377204]
["bitfinex-derivatives","SOLF0:USTF0",1729914532344,2.5288,165.66,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914533050,3.0228,165.65,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914534149,188.35798857,165.68,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914534450,188.35798857,165.68,165.63,3.39098943]
["bitfinex-derivatives","SOLF0:USTF0",1729914534650,188.35798857,165.68,165.62,11.38445595]
["bitfinex-derivatives","SOLF0:USTF0",1729914535254,3.0227,165.66,165.63,3.38989756]
["bitfinex-derivatives","SOLF0:USTF0",1729914535452,3.0227,165.66,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914535650,3.0227,165.66,165.63,3.38928077]
["bitfinex-derivatives","SOLF0:USTF0",1729914535945,3.0227,165.66,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914536152,3.0227,165.66,165.63,3.38903235]
["bitfinex-derivatives","SOLF0:USTF0",1729914536352,3.0227,165.66,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914536648,3.0227,165.66,165.63,3.38777296]
["bitfinex-derivatives","SOLF0:USTF0",1729914536848,3.0227,165.66,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914537049,3.0227,165.66,165.63,3.38769655]
["bitfinex-derivatives","SOLF0:USTF0",1729914537249,3.0227,165.66,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914537647,3.0227,165.66,165.63,3.38712228]
["bitfinex-derivatives","SOLF0:USTF0",1729914537854,3.0227,165.66,165.64,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914542363,3.0227,165.66,165.61,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729914542660,3.0227,165.66,165.62,13.25900333]
["bitfinex-derivatives","SOLF0:USTF0",1729914542856,3.0227,165.66,165.63,4.89784738]
["bitfinex-derivatives","SOLF0:USTF0",1729914543064,3.0227,165.66,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914543958,3.0227,165.66,165.63,1.512282]
["bitfinex-derivatives","SOLF0:USTF0",1729914544160,3.0227,165.66,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914544361,3.0227,165.66,165.63,1.51225818]
["bitfinex-derivatives","SOLF0:USTF0",1729914544555,7.69479868,165.74,165.64,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914544759,8.36115595,165.71,165.64,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914545356,3.022,165.69,165.64,11.38405595]
["bitfinex-derivatives","SOLF0:USTF0",1729914548170,11.38355595,165.68,165.63,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914548367,8.36115595,165.68,165.63,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914548769,3.0226,165.66,165.63,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914550258,8.36115595,165.67,165.5,63.29767595]
["bitfinex-derivatives","SOLF0:USTF0",1729914550464,4.64,165.7,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914550661,8.36115595,165.69,165.64,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914550863,3.0222,165.68,165.65,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914553868,58.74,165.81,165.66,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914553869,13.00115595,165.76,165.66,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914554067,13.00115595,165.76,165.71,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914554068,8.36115595,165.76,165.71,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914554960,8.36115595,165.76,165.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729914554961,8.4697,165.8,165.74,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914555167,16.83085595,165.8,165.74,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914555574,3.0207,165.76,165.74,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914556067,4.64,165.83,165.75,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914556270,289.56204511,165.82,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914557376,3.02,165.8,165.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729914557570,3.02,165.8,165.76,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914559479,3.02,165.8,165.74,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729914559480,3.02,165.8,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914560667,3.02,165.8,165.74,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729914560876,3.02,165.8,165.76,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914562983,8.36115595,165.8,165.76,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914563182,8.36115595,165.8,165.74,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914563385,3.0205,165.78,165.74,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914563780,8.36115595,165.8,165.74,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914564179,8.36115595,165.76,165.68,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729914564385,8.36115595,165.74,165.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729914564581,8.36115595,165.74,165.69,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914564789,4.64,165.8,165.69,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914565086,8.36115595,165.75,165.69,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914565287,8.36115595,165.74,165.69,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914565590,8.36115595,165.73,165.64,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1729914565795,8.36115595,165.71,165.66,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914566181,3.022,165.7,165.66,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914567391,3.022,165.7,165.68,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914568886,3.0223,165.68,165.64,13.00115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914569286,8.36115595,165.7,165.64,13.00115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914570288,8.36115595,165.7,165.64,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914570488,3.0226,165.66,165.63,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914570801,8.36115595,165.67,165.62,197.0297067]
["bitfinex-derivatives","SOLF0:USTF0",1729914570994,3.0229,165.64,165.62,197.0297067]
["bitfinex-derivatives","SOLF0:USTF0",1729914571685,3.0231,165.63,165.62,197.0297067]
["bitfinex-derivatives","SOLF0:USTF0",1729914571892,3.0231,165.63,165.61,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914572392,3.0231,165.63,165.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729914572393,3.0231,165.63,165.6,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914572700,3.0229,165.64,165.6,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914572991,3.0229,165.64,165.61,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914573584,4.64,165.68,165.63,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914573784,3.0226,165.66,165.63,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914573995,4.64,165.68,165.63,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914574294,8.36115595,165.69,165.63,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914574592,8.36115595,165.69,165.64,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914575089,3.0224,165.68,165.64,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914575888,3.0229,165.65,165.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729914576194,8.36115595,165.67,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914576592,3.022,165.69,165.64,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914576893,8.36115595,165.69,165.64,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914577295,3.0224,165.67,165.64,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914579793,3.0224,165.67,165.62,11.38445595]
["bitfinex-derivatives","SOLF0:USTF0",1729914580203,3.0224,165.67,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914581194,3.0226,165.66,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914582196,8.36115595,165.67,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914582197,8.36115595,165.64,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914582505,8.36115595,165.62,165.56,13.00115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914583197,8.36115595,165.62,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914583403,3.0236,165.61,165.56,11.38535595]
["bitfinex-derivatives","SOLF0:USTF0",1729914585199,8.36115595,165.62,165.55,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729914585402,3.0239,165.59,165.55,13.00115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914586004,3.0239,165.59,165.55,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914588811,8.36115595,165.61,165.55,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914589006,3.0235,165.61,165.57,11.38535595]
["bitfinex-derivatives","SOLF0:USTF0",1729914589202,1.2828,165.62,165.57,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914589900,4.3061,165.62,165.57,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914591409,4.3061,165.62,165.57,11.38535595]
["bitfinex-derivatives","SOLF0:USTF0",1729914591606,3.05707996,165.64,165.58,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914591802,3.0231,165.64,165.58,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914592303,3.0231,165.64,165.59,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729914592803,8.36115595,165.65,165.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729914593007,3.0233,165.62,165.58,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914593306,8.36115595,165.62,165.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729914593806,8.36115595,165.62,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914594504,5.6519268,165.66,165.59,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914594709,8.36115595,165.65,165.59,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914594909,3.0231,165.63,165.59,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914599408,8.36115595,165.65,165.61,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914599409,3.0229,165.65,165.61,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914603213,3.0227,165.66,165.61,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729914603518,8.36115595,165.67,165.61,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914603817,179.98702461,165.69,165.64,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914604011,179.98702461,165.69,165.65,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914604209,3.0217,165.71,165.67,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914604414,9.60275595,165.73,165.67,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914604616,9.60275595,165.73,165.68,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914605109,8.36115595,165.71,165.64,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729914605313,1.2416,165.73,165.64,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914605314,8.36115595,165.7,165.64,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914607215,8.36115595,165.68,165.59,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729914607417,1.2416,165.73,165.59,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729914607418,8.36115595,165.67,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914608216,11.38365595,165.67,165.62,11.38445595]
["bitfinex-derivatives","SOLF0:USTF0",1729914608512,8.36115595,165.71,165.66,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914608722,8.36115595,165.72,165.66,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914609024,3.0218,165.71,165.66,11.38365595]
["bitfinex-derivatives","SOLF0:USTF0",1729914612117,3.0219,165.7,165.66,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914612719,8.36115595,165.67,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914614217,3.0226,165.66,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914622017,8.36115595,165.67,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914622317,8.36115595,165.7,165.64,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914622719,8.36115595,165.67,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914623425,3.0227,165.66,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914626114,3.0227,165.66,165.62,11.38445595]
["bitfinex-derivatives","SOLF0:USTF0",1729914626728,3.0222,165.68,165.65,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914632025,3.0222,165.68,165.64,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914636825,3.022,165.69,165.66,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914640136,3.022,165.69,165.65,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914649234,8.36115595,165.67,165.6,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1729914649435,11.38395595,165.65,165.61,12.56769704]
["bitfinex-derivatives","SOLF0:USTF0",1729914649636,8.36115595,165.65,165.62,1.51202548]
["bitfinex-derivatives","SOLF0:USTF0",1729914649942,8.36115595,165.67,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914651232,3.0226,165.66,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914653437,8.36115595,165.68,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914653743,3.0226,165.66,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914655336,3.0226,165.66,165.63,1.51212975]
["bitfinex-derivatives","SOLF0:USTF0",1729914655535,3.0226,165.66,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914655745,3.0226,165.66,165.63,1.51213018]
["bitfinex-derivatives","SOLF0:USTF0",1729914655933,3.0226,165.66,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914656140,3.0226,165.66,165.63,1.51212997]
["bitfinex-derivatives","SOLF0:USTF0",1729914656339,3.0226,165.66,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914656540,3.0226,165.66,165.63,1.51213018]
["bitfinex-derivatives","SOLF0:USTF0",1729914656737,3.0226,165.66,165.62,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914656942,3.0226,165.66,165.63,1.51211755]
["bitfinex-derivatives","SOLF0:USTF0",1729914657144,3.0226,165.66,165.62,11.38445595]
["bitfinex-derivatives","SOLF0:USTF0",1729914657345,3.0226,165.66,165.63,4.90761529]
["bitfinex-derivatives","SOLF0:USTF0",1729914657544,3.0226,165.66,165.62,11.38445595]
["bitfinex-derivatives","SOLF0:USTF0",1729914657744,3.0226,165.66,165.63,1.51212977]
["bitfinex-derivatives","SOLF0:USTF0",1729914657955,3.0226,165.66,165.62,11.38445595]
["bitfinex-derivatives","SOLF0:USTF0",1729914658245,11.38405595,165.64,165.63,1.51214349]
["bitfinex-derivatives","SOLF0:USTF0",1729914658447,8.36115595,165.64,165.53,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729914658748,11.38475595,165.61,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914659148,11.38475595,165.61,165.57,9.37002931]
["bitfinex-derivatives","SOLF0:USTF0",1729914659339,11.38475595,165.61,165.58,7.33068777]
["bitfinex-derivatives","SOLF0:USTF0",1729914659539,11.38475595,165.61,165.59,1.51244303]
["bitfinex-derivatives","SOLF0:USTF0",1729914659745,11.38475595,165.61,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914659953,11.38475595,165.61,165.57,12.76950493]
["bitfinex-derivatives","SOLF0:USTF0",1729914660142,11.38475595,165.61,165.58,4.91121726]
["bitfinex-derivatives","SOLF0:USTF0",1729914660345,11.38475595,165.61,165.59,4.91121726]
["bitfinex-derivatives","SOLF0:USTF0",1729914660541,11.38475595,165.61,165.6,1.51246923]
["bitfinex-derivatives","SOLF0:USTF0",1729914660746,11.38475595,165.61,165.56,11.38555595]
["bitfinex-derivatives","SOLF0:USTF0",1729914660950,11.38475595,165.61,165.57,12.77317398]
["bitfinex-derivatives","SOLF0:USTF0",1729914661251,11.38475595,165.61,165.56,11.38555595]
["bitfinex-derivatives","SOLF0:USTF0",1729914661451,11.38475595,165.61,165.58,3.40238271]
["bitfinex-derivatives","SOLF0:USTF0",1729914661648,11.38475595,165.61,165.59,4.91486682]
["bitfinex-derivatives","SOLF0:USTF0",1729914661847,11.38475595,165.61,165.56,11.38555595]
["bitfinex-derivatives","SOLF0:USTF0",1729914662040,8.36115595,165.61,165.57,12.73819985]
["bitfinex-derivatives","SOLF0:USTF0",1729914662246,4.64,165.6,165.58,1.51250999]
["bitfinex-derivatives","SOLF0:USTF0",1729914662449,4.64,165.6,165.52,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914662450,14.27225595,165.59,165.52,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914662642,8.36115595,165.58,165.53,7.32317094]
["bitfinex-derivatives","SOLF0:USTF0",1729914662846,4.64,165.58,165.54,4.90251898]
["bitfinex-derivatives","SOLF0:USTF0",1729914663055,4.64,165.58,165.55,4.90251898]
["bitfinex-derivatives","SOLF0:USTF0",1729914663253,4.64,165.58,165.53,11.38595595]
["bitfinex-derivatives","SOLF0:USTF0",1729914663555,4.64,165.58,165.54,4.90179432]
["bitfinex-derivatives","SOLF0:USTF0",1729914663754,4.64,165.58,165.55,1.51282794]
["bitfinex-derivatives","SOLF0:USTF0",1729914664055,4.64,165.58,165.53,11.38595595]
["bitfinex-derivatives","SOLF0:USTF0",1729914664252,7.664,165.58,165.54,4.90323064]
["bitfinex-derivatives","SOLF0:USTF0",1729914664559,13.00115595,165.58,165.49,198.41225466]
["bitfinex-derivatives","SOLF0:USTF0",1729914664757,13.00115595,165.58,165.51,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914665055,11.38535595,165.57,165.51,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914665249,11.38535595,165.57,165.52,7.32412051]
["bitfinex-derivatives","SOLF0:USTF0",1729914665445,11.38535595,165.57,165.53,4.90350698]
["bitfinex-derivatives","SOLF0:USTF0",1729914665646,11.38535595,165.57,165.54,1.51288345]
["bitfinex-derivatives","SOLF0:USTF0",1729914665845,11.38535595,165.57,165.51,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914666056,11.38535595,165.57,165.52,12.74518546]
["bitfinex-derivatives","SOLF0:USTF0",1729914666248,11.38535595,165.57,165.53,4.90186399]
["bitfinex-derivatives","SOLF0:USTF0",1729914666556,11.38535595,165.57,165.54,1.51286993]
["bitfinex-derivatives","SOLF0:USTF0",1729914666557,3.0244,165.56,165.54,1.51286993]
["bitfinex-derivatives","SOLF0:USTF0",1729914666855,3.0244,165.56,165.51,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914667052,3.0244,165.56,165.52,7.32167448]
["bitfinex-derivatives","SOLF0:USTF0",1729914667248,3.0244,165.56,165.53,1.5128996]
["bitfinex-derivatives","SOLF0:USTF0",1729914667450,3.0244,165.56,165.51,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914667752,3.0244,165.56,165.52,4.89933868]
["bitfinex-derivatives","SOLF0:USTF0",1729914668051,3.0244,165.56,165.53,4.89929597]
["bitfinex-derivatives","SOLF0:USTF0",1729914668251,3.0244,165.56,165.51,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914668553,3.0244,165.56,165.52,4.89844898]
["bitfinex-derivatives","SOLF0:USTF0",1729914668752,3.0244,165.56,165.53,1.51289318]
["bitfinex-derivatives","SOLF0:USTF0",1729914668954,3.0244,165.56,165.51,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914669155,3.0244,165.56,165.52,4.89878985]
["bitfinex-derivatives","SOLF0:USTF0",1729914669355,3.0244,165.56,165.51,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914672360,3.0246,165.55,165.51,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914673259,3.0245,165.56,165.51,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729914673558,8.36115595,165.57,165.51,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914674252,3.0247,165.55,165.51,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914675357,8.36115595,165.54,165.5,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729914675658,11.38595595,165.54,165.5,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729914675856,12.98115595,165.54,165.43,12.72725216]
["bitfinex-derivatives","SOLF0:USTF0",1729914676060,8.36115595,165.5,165.44,1.51337645]
["bitfinex-derivatives","SOLF0:USTF0",1729914676260,8.36115595,165.5,165.45,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914676864,12.98115595,165.5,165.41,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729914677054,4.62,165.5,165.44,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914677364,8.36115595,165.49,165.44,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914677548,3.0254,165.51,165.44,11.38775595]
["bitfinex-derivatives","SOLF0:USTF0",1729914677761,8.5267,165.53,165.48,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914678563,11.5517,165.53,165.48,11.38685595]
["bitfinex-derivatives","SOLF0:USTF0",1729914679449,6.9117,165.53,165.48,11.38685595]
["bitfinex-derivatives","SOLF0:USTF0",1729914680454,5.613,165.53,165.48,11.38685595]
["bitfinex-derivatives","SOLF0:USTF0",1729914680662,8.36115595,165.54,165.5,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914680856,4.64,165.55,165.5,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914681166,4.64,165.55,165.51,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914681656,4.64,165.55,165.51,11.38635595]
["bitfinex-derivatives","SOLF0:USTF0",1729914681863,4.64,165.55,165.51,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914682062,7.69105549,165.56,165.51,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914682362,16.05221144,165.56,165.51,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914682866,14.43671144,165.56,165.51,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914683056,11.41221144,165.56,165.51,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914684264,3.0246,165.55,165.51,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914685151,11.38555595,165.56,165.51,11.38635595]
["bitfinex-derivatives","SOLF0:USTF0",1729914685358,4.64,165.57,165.53,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914685765,7.6642,165.57,165.53,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914688368,8.36115595,165.59,165.54,11.38585595]
["bitfinex-derivatives","SOLF0:USTF0",1729914688369,7.664,165.59,165.54,11.38585595]
["bitfinex-derivatives","SOLF0:USTF0",1729914689467,4.64,165.59,165.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729914689667,8.36115595,165.58,165.52,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914689864,4.64,165.59,165.52,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914690068,3.0243,165.57,165.54,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914691062,3.7278,165.64,165.54,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914691264,3.024,165.59,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914692464,3.0235,165.61,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914692866,13.00115595,165.62,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914693868,3.0238,165.6,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914694570,3.0238,165.59,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914696972,3.0241,165.58,165.54,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914697371,8.36115595,165.59,165.54,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914698275,3.0243,165.57,165.54,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914698767,3.024,165.59,165.55,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914701276,3.024,165.59,165.54,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729914701573,3.024,165.59,165.55,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914701778,3.024,165.58,165.55,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914706990,3.024,165.58,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914708897,3.0242,165.57,165.54,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914709090,8.36115595,165.59,165.54,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914709690,3.0245,165.56,165.51,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729914709999,12.98115595,165.58,165.53,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914710197,12.98115595,165.58,165.54,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914711296,3.0245,165.56,165.54,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914711689,4.62,165.58,165.54,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914711890,7.6441,165.58,165.55,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914712701,4.62,165.58,165.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729914712894,4.62,165.58,165.54,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914712895,3.0244,165.56,165.54,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914713293,8.36115595,165.57,165.47,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729914713498,3.0252,165.52,165.47,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729914713695,3.0252,165.52,165.49,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914714599,12.98115595,165.54,165.46,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729914714798,12.98115595,165.54,165.1,84.37491816]
["bitfinex-derivatives","SOLF0:USTF0",1729914714799,3.0255,165.5,165.47,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914715504,8.36115595,165.52,165.43,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729914715807,8.36115595,165.52,165.46,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914716396,3.0254,165.51,165.46,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914716700,8.36115595,165.52,165.46,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914716894,8.36115595,165.52,165.43,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729914717098,3.06538403,165.56,165.49,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914717399,12.98115595,165.55,165.49,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914718310,3.0251,165.52,165.49,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914718605,3.0251,165.52,165.47,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729914718606,12.98115595,165.55,165.5,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914719309,3.0249,165.54,165.5,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914720114,3.0249,165.54,165.49,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729914720308,3.025,165.53,165.48,11.38695595]
["bitfinex-derivatives","SOLF0:USTF0",1729914722602,8.36115595,165.54,165.48,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914723318,3.0251,165.53,165.48,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914723616,8.36115595,165.54,165.48,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914724215,3.0253,165.52,165.48,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914724412,8.36115595,165.52,165.47,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914726310,8.36115595,165.59,165.51,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914726514,8.36115595,165.59,165.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729914726515,3.0241,165.58,165.53,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914727518,3.0243,165.57,165.53,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914728910,3.7852,165.64,165.55,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914729220,11.38495595,165.6,165.55,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914729818,8.36115595,165.6,165.55,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914730112,4.62,165.63,165.55,11.38565595]
["bitfinex-derivatives","SOLF0:USTF0",1729914730419,8.36115595,165.61,165.55,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914730618,3.0238,165.59,165.55,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914732919,8.36115595,165.6,165.54,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914733118,3.024,165.58,165.54,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914737424,8.36115595,165.6,165.54,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914738224,3.0241,165.58,165.54,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914742830,8.36115595,165.57,165.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729914743130,8.36115595,165.57,165.52,1.51308751]
["bitfinex-derivatives","SOLF0:USTF0",1729914743328,8.36115595,165.57,165.51,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914743627,8.36115595,165.57,165.52,1.51311723]
["bitfinex-derivatives","SOLF0:USTF0",1729914743816,8.36115595,165.57,165.51,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914744216,3.0247,165.55,165.51,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914745320,3.0247,165.55,165.52,1.51312563]
["bitfinex-derivatives","SOLF0:USTF0",1729914745523,3.0247,165.55,165.51,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914745719,8.36115595,165.57,165.52,9.87428158]
["bitfinex-derivatives","SOLF0:USTF0",1729914745925,3.0243,165.57,165.53,11.38605595]
["bitfinex-derivatives","SOLF0:USTF0",1729914748826,3.0247,165.55,165.51,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729914749031,8.36115595,165.58,165.52,13.25767751]
["bitfinex-derivatives","SOLF0:USTF0",1729914749223,8.36115595,165.58,165.53,1.51308876]
["bitfinex-derivatives","SOLF0:USTF0",1729914749428,8.36115595,165.58,165.52,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914749622,8.36115595,165.58,165.53,1.5130892]
["bitfinex-derivatives","SOLF0:USTF0",1729914749827,8.36115595,165.57,165.52,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914750120,8.36115595,165.57,165.53,1.51308908]
["bitfinex-derivatives","SOLF0:USTF0",1729914750320,11.38545595,165.57,165.52,11.38625595]
["bitfinex-derivatives","SOLF0:USTF0",1729914750521,11.38545595,165.57,165.53,1.5130893]
["bitfinex-derivatives","SOLF0:USTF0",1729914750717,11.38545595,165.57,165.52,11.38625595]
["bitfinex-derivatives","SOLF0:USTF0",1729914750922,11.38545595,165.57,165.53,1.51307403]
["bitfinex-derivatives","SOLF0:USTF0",1729914751122,11.38545595,165.57,165.52,11.38625595]
["bitfinex-derivatives","SOLF0:USTF0",1729914751420,11.38545595,165.57,165.53,1.51306486]
["bitfinex-derivatives","SOLF0:USTF0",1729914751623,11.38545595,165.57,165.52,11.38625595]
["bitfinex-derivatives","SOLF0:USTF0",1729914751824,11.38545595,165.57,165.53,1.51309695]
["bitfinex-derivatives","SOLF0:USTF0",1729914752133,11.38545595,165.57,165.52,11.38625595]
["bitfinex-derivatives","SOLF0:USTF0",1729914752330,11.38545595,165.57,165.53,1.51309487]
["bitfinex-derivatives","SOLF0:USTF0",1729914752531,11.38545595,165.57,165.52,11.38625595]
["bitfinex-derivatives","SOLF0:USTF0",1729914753732,3.0247,165.55,165.51,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729914753919,3.0247,165.55,165.52,4.89880209]
["bitfinex-derivatives","SOLF0:USTF0",1729914754120,3.0247,165.55,165.52,6.77137748]
["bitfinex-derivatives","SOLF0:USTF0",1729914754324,3.0247,165.55,165.52,3.38568875]
["bitfinex-derivatives","SOLF0:USTF0",1729914757036,3.0247,165.55,165.51,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729914757328,3.0247,165.55,165.52,1.51311387]
["bitfinex-derivatives","SOLF0:USTF0",1729914757526,3.0247,165.55,165.51,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729914757724,3.0247,165.55,165.52,4.89933847]
["bitfinex-derivatives","SOLF0:USTF0",1729914757932,3.0247,165.55,165.51,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729914758232,3.0247,165.55,165.52,4.89934272]
["bitfinex-derivatives","SOLF0:USTF0",1729914758432,3.0247,165.55,165.51,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729914758634,3.0247,165.55,165.52,4.89922855]
["bitfinex-derivatives","SOLF0:USTF0",1729914758824,3.0247,165.55,165.51,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729914759030,3.0247,165.55,165.52,4.89922677]
["bitfinex-derivatives","SOLF0:USTF0",1729914759328,11.38565595,165.56,165.51,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729914759527,11.38565595,165.56,165.52,4.89930896]
["bitfinex-derivatives","SOLF0:USTF0",1729914759733,11.38565595,165.56,165.51,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729914759932,11.38565595,165.56,165.52,4.89928746]
["bitfinex-derivatives","SOLF0:USTF0",1729914760233,11.38565595,165.56,165.51,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729914760435,11.38565595,165.56,165.52,4.89912963]
["bitfinex-derivatives","SOLF0:USTF0",1729914760635,11.38565595,165.56,165.53,1.51311655]
["bitfinex-derivatives","SOLF0:USTF0",1729914760836,11.38565595,165.56,165.51,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729914761036,11.38565595,165.56,165.52,4.89841719]
["bitfinex-derivatives","SOLF0:USTF0",1729914761336,11.38565595,165.56,165.51,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729914761528,11.38565595,165.56,165.52,4.89856382]
["bitfinex-derivatives","SOLF0:USTF0",1729914761729,11.38565595,165.56,165.51,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729914761930,11.38565595,165.56,165.52,4.89844821]
["bitfinex-derivatives","SOLF0:USTF0",1729914762130,11.38565595,165.56,165.51,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729914762433,11.38565595,165.56,165.52,4.89853278]
["bitfinex-derivatives","SOLF0:USTF0",1729914762737,11.38565595,165.56,165.53,1.51312582]
["bitfinex-derivatives","SOLF0:USTF0",1729914762933,11.38565595,165.56,165.51,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729914763133,11.38565595,165.56,165.52,4.89847547]
["bitfinex-derivatives","SOLF0:USTF0",1729914763335,11.38565595,165.56,165.53,1.51311872]
["bitfinex-derivatives","SOLF0:USTF0",1729914763536,11.38565595,165.56,165.51,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729914763735,11.38565595,165.56,165.52,4.89866205]
["bitfinex-derivatives","SOLF0:USTF0",1729914763930,11.38565595,165.56,165.51,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729914764131,11.38565595,165.56,165.52,4.89867077]
["bitfinex-derivatives","SOLF0:USTF0",1729914764431,12.98115595,165.58,165.53,11.38605595]
["bitfinex-derivatives","SOLF0:USTF0",1729914764632,12.98115595,165.58,165.53,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914766242,3.0242,165.57,165.53,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914778352,3.0242,165.57,165.53,11.38605595]
["bitfinex-derivatives","SOLF0:USTF0",1729914779059,3.0242,165.57,165.53,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914780249,3.0242,165.57,165.54,1.51305525]
["bitfinex-derivatives","SOLF0:USTF0",1729914780552,3.0242,165.57,165.53,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914781250,3.0242,165.57,165.52,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729914781459,8.36115595,165.58,165.53,3.38464126]
["bitfinex-derivatives","SOLF0:USTF0",1729914781758,3.0244,165.56,165.52,11.38625595]
["bitfinex-derivatives","SOLF0:USTF0",1729914781955,8.36115595,165.58,165.53,1.51306816]
["bitfinex-derivatives","SOLF0:USTF0",1729914782254,3.0244,165.57,165.52,11.38625595]
["bitfinex-derivatives","SOLF0:USTF0",1729914782451,180.03672244,165.62,165.55,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914782656,180.03672244,165.62,165.53,9.51740668]
["bitfinex-derivatives","SOLF0:USTF0",1729914782657,193.01787839,165.62,165.56,9.87405206]
["bitfinex-derivatives","SOLF0:USTF0",1729914782955,193.01787839,165.62,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914783752,3.0238,165.6,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914784150,8.36115595,165.61,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914784454,8.36115595,165.58,165.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729914784661,8.36115595,165.58,165.52,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914784848,8.36115595,165.58,165.54,1.51300493]
["bitfinex-derivatives","SOLF0:USTF0",1729914785045,8.36115595,165.58,165.53,1.51300493]
["bitfinex-derivatives","SOLF0:USTF0",1729914785250,8.36115595,165.58,165.54,4.89807795]
["bitfinex-derivatives","SOLF0:USTF0",1729914785555,8.36115595,165.58,165.52,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914785758,8.36115595,165.58,165.53,7.318913]
["bitfinex-derivatives","SOLF0:USTF0",1729914785950,8.36115595,165.58,165.54,4.89809675]
["bitfinex-derivatives","SOLF0:USTF0",1729914786254,3.0245,165.56,165.52,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914786452,3.0245,165.56,165.53,7.32090078]
["bitfinex-derivatives","SOLF0:USTF0",1729914786655,3.0245,165.56,165.54,4.90008488]
["bitfinex-derivatives","SOLF0:USTF0",1729914786849,3.0245,165.56,165.52,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914787051,3.0245,165.56,165.53,7.32126108]
["bitfinex-derivatives","SOLF0:USTF0",1729914787253,3.0245,165.56,165.54,4.90045618]
["bitfinex-derivatives","SOLF0:USTF0",1729914787452,3.0245,165.56,165.55,1.51300306]
["bitfinex-derivatives","SOLF0:USTF0",1729914788351,3.0245,165.56,165.5,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729914788352,3.0248,165.54,165.5,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729914788548,8.36115595,165.56,165.55,1.51301015]
["bitfinex-derivatives","SOLF0:USTF0",1729914788748,8.36115595,165.56,165.51,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914788948,3.0246,165.55,165.52,12.74536942]
["bitfinex-derivatives","SOLF0:USTF0",1729914789152,3.0246,165.55,165.53,7.32279389]
["bitfinex-derivatives","SOLF0:USTF0",1729914789354,3.0246,165.55,165.54,1.51303711]
["bitfinex-derivatives","SOLF0:USTF0",1729914789658,11.38575595,165.55,165.54,1.51303711]
["bitfinex-derivatives","SOLF0:USTF0",1729914790761,11.38575595,165.55,165.54,4.90255427]
["bitfinex-derivatives","SOLF0:USTF0",1729914791057,3.0246,165.55,165.54,4.90255427]
["bitfinex-derivatives","SOLF0:USTF0",1729914792264,5.6425,165.57,165.54,4.90255427]
["bitfinex-derivatives","SOLF0:USTF0",1729914792463,5.6425,165.57,165.55,1.51303711]
["bitfinex-derivatives","SOLF0:USTF0",1729914792663,5.6425,165.57,165.52,11.38605595]
["bitfinex-derivatives","SOLF0:USTF0",1729914792864,5.6425,165.57,165.53,12.74742378]
["bitfinex-derivatives","SOLF0:USTF0",1729914793066,5.6425,165.57,165.54,4.90296677]
["bitfinex-derivatives","SOLF0:USTF0",1729914793266,5.6425,165.57,165.55,1.51302751]
["bitfinex-derivatives","SOLF0:USTF0",1729914793458,5.6425,165.57,165.52,11.38605595]
["bitfinex-derivatives","SOLF0:USTF0",1729914793659,5.6425,165.57,165.53,12.74989934]
["bitfinex-derivatives","SOLF0:USTF0",1729914793860,5.6425,165.57,165.54,4.90367672]
["bitfinex-derivatives","SOLF0:USTF0",1729914794065,5.6425,165.57,165.55,1.51302708]
["bitfinex-derivatives","SOLF0:USTF0",1729914794365,180.03672244,165.62,165.54,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914794560,184.63672244,165.62,165.55,13.26346192]
["bitfinex-derivatives","SOLF0:USTF0",1729914794764,8.36115595,165.61,165.56,1.51303395]
["bitfinex-derivatives","SOLF0:USTF0",1729914795067,8.36115595,165.61,165.55,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914795267,3.0238,165.6,165.56,1.51301037]
["bitfinex-derivatives","SOLF0:USTF0",1729914795567,3.0238,165.6,165.55,11.38555595]
["bitfinex-derivatives","SOLF0:USTF0",1729914795757,184.63672244,165.62,165.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729914795758,11.38505595,165.59,165.54,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729914795960,11.38505595,165.59,165.56,1.51300839]
["bitfinex-derivatives","SOLF0:USTF0",1729914796155,11.38505595,165.59,165.54,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729914796369,11.38505595,165.59,165.55,4.90228805]
["bitfinex-derivatives","SOLF0:USTF0",1729914796562,11.38505595,165.59,165.56,1.51300883]
["bitfinex-derivatives","SOLF0:USTF0",1729914796761,11.38505595,165.59,165.54,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729914796961,11.38505595,165.59,165.55,4.90205524]
["bitfinex-derivatives","SOLF0:USTF0",1729914797164,11.38505595,165.59,165.56,1.51300904]
["bitfinex-derivatives","SOLF0:USTF0",1729914797368,11.38505595,165.59,165.54,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729914797665,11.38505595,165.59,165.55,7.92665032]
["bitfinex-derivatives","SOLF0:USTF0",1729914797860,11.38505595,165.59,165.56,1.51300883]
["bitfinex-derivatives","SOLF0:USTF0",1729914798057,11.38505595,165.59,165.55,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729914798264,11.38505595,165.59,165.56,1.51300883]
["bitfinex-derivatives","SOLF0:USTF0",1729914798464,11.38505595,165.59,165.55,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729914798664,11.38505595,165.59,165.56,1.51300883]
["bitfinex-derivatives","SOLF0:USTF0",1729914798860,11.38505595,165.59,165.55,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729914799263,11.38505595,165.59,165.56,1.51299638]
["bitfinex-derivatives","SOLF0:USTF0",1729914799264,8.36115595,165.59,165.56,1.51299638]
["bitfinex-derivatives","SOLF0:USTF0",1729914799462,11.38535595,165.58,165.52,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1729914799663,11.38535595,165.58,165.53,12.74490112]
["bitfinex-derivatives","SOLF0:USTF0",1729914799863,11.38535595,165.58,165.54,12.74490112]
["bitfinex-derivatives","SOLF0:USTF0",1729914800069,11.38535595,165.58,165.55,4.90175439]
["bitfinex-derivatives","SOLF0:USTF0",1729914800267,11.38535595,165.58,165.56,1.51299813]
["bitfinex-derivatives","SOLF0:USTF0",1729914800468,11.38535595,165.58,165.52,15.98615595]
["bitfinex-derivatives","SOLF0:USTF0",1729914800768,3.0242,165.58,165.54,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914800965,8.36115595,165.59,165.55,7.32265119]
["bitfinex-derivatives","SOLF0:USTF0",1729914801266,3.024,165.59,165.56,9.8741579]
["bitfinex-derivatives","SOLF0:USTF0",1729914801461,3.024,165.59,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914803177,3.024,165.59,165.54,11.38585595]
["bitfinex-derivatives","SOLF0:USTF0",1729914803366,3.024,165.59,165.55,7.32214559]
["bitfinex-derivatives","SOLF0:USTF0",1729914803669,3.024,165.59,165.56,4.90143972]
["bitfinex-derivatives","SOLF0:USTF0",1729914803873,3.024,165.59,165.54,11.38585595]
["bitfinex-derivatives","SOLF0:USTF0",1729914804068,2.5466,165.63,165.58,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914804264,3.0231,165.63,165.59,11.38485595]
["bitfinex-derivatives","SOLF0:USTF0",1729914804471,3.0231,165.63,165.59,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914804768,8.36115595,165.62,165.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729914804969,11.38455595,165.62,165.58,1.51282606]
["bitfinex-derivatives","SOLF0:USTF0",1729914805167,11.38455595,165.62,165.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729914805366,11.38455595,165.62,165.58,1.51280608]
["bitfinex-derivatives","SOLF0:USTF0",1729914805567,11.38455595,165.62,165.57,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729914805768,11.38455595,165.62,165.58,1.51280456]
["bitfinex-derivatives","SOLF0:USTF0",1729914805969,11.38455595,165.62,165.57,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729914806274,11.38455595,165.62,165.58,1.51280477]
["bitfinex-derivatives","SOLF0:USTF0",1729914806574,3.0234,165.62,165.57,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729914806773,8.36115595,165.62,165.58,1.51280019]
["bitfinex-derivatives","SOLF0:USTF0",1729914806974,8.36115595,165.61,165.56,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729914807174,8.36115595,165.61,165.57,4.8987143]
["bitfinex-derivatives","SOLF0:USTF0",1729914807377,8.36115595,165.61,165.56,11.38535595]
["bitfinex-derivatives","SOLF0:USTF0",1729914807576,8.36115595,165.61,165.57,4.89820117]
["bitfinex-derivatives","SOLF0:USTF0",1729914807777,8.36115595,165.61,165.56,11.38535595]
["bitfinex-derivatives","SOLF0:USTF0",1729914807968,11.38475595,165.61,165.57,4.89822314]
["bitfinex-derivatives","SOLF0:USTF0",1729914808170,11.38475595,165.61,165.56,11.38535595]
["bitfinex-derivatives","SOLF0:USTF0",1729914808369,11.38475595,165.61,165.57,4.89900837]
["bitfinex-derivatives","SOLF0:USTF0",1729914808675,11.38475595,165.61,165.56,11.38535595]
["bitfinex-derivatives","SOLF0:USTF0",1729914808978,3.0238,165.6,165.57,4.89959236]
["bitfinex-derivatives","SOLF0:USTF0",1729914809172,3.0238,165.6,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914809372,3.0238,165.6,165.57,1.51288922]
["bitfinex-derivatives","SOLF0:USTF0",1729914809564,3.0238,165.6,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914810667,3.0238,165.6,165.57,1.51290297]
["bitfinex-derivatives","SOLF0:USTF0",1729914810869,3.0238,165.6,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914811169,3.0238,165.6,165.57,1.51290297]
["bitfinex-derivatives","SOLF0:USTF0",1729914811369,3.0238,165.6,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914811570,3.0238,165.6,165.57,1.51288922]
["bitfinex-derivatives","SOLF0:USTF0",1729914811766,3.0238,165.6,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914811979,3.0238,165.6,165.57,1.51287547]
["bitfinex-derivatives","SOLF0:USTF0",1729914812275,3.0238,165.6,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914812479,3.0238,165.6,165.57,1.51287394]
["bitfinex-derivatives","SOLF0:USTF0",1729914812680,3.0238,165.6,165.56,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914812979,3.0238,165.6,165.57,1.51288922]
["bitfinex-derivatives","SOLF0:USTF0",1729914813279,11.38465595,165.61,165.56,11.38555595]
["bitfinex-derivatives","SOLF0:USTF0",1729914813875,11.38465595,165.61,165.57,1.512889]
["bitfinex-derivatives","SOLF0:USTF0",1729914814080,11.38465595,165.61,165.56,11.38555595]
["bitfinex-derivatives","SOLF0:USTF0",1729914814384,11.38465595,165.61,165.57,1.51287373]
["bitfinex-derivatives","SOLF0:USTF0",1729914814579,11.38465595,165.61,165.56,11.38555595]
["bitfinex-derivatives","SOLF0:USTF0",1729914814774,11.38465595,165.61,165.57,1.51288747]
["bitfinex-derivatives","SOLF0:USTF0",1729914814974,11.38465595,165.61,165.56,11.38555595]
["bitfinex-derivatives","SOLF0:USTF0",1729914816082,11.38465595,165.61,165.57,1.512889]
["bitfinex-derivatives","SOLF0:USTF0",1729914816380,11.38465595,165.61,165.56,11.38555595]
["bitfinex-derivatives","SOLF0:USTF0",1729914816681,11.38465595,165.61,165.57,1.51287525]
["bitfinex-derivatives","SOLF0:USTF0",1729914816981,3.0235,165.61,165.57,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914821776,3.0235,165.61,165.56,11.38555595]
["bitfinex-derivatives","SOLF0:USTF0",1729914823485,3.0235,165.61,165.57,1.512804]
["bitfinex-derivatives","SOLF0:USTF0",1729914823672,3.0235,165.61,165.56,11.38555595]
["bitfinex-derivatives","SOLF0:USTF0",1729914823975,3.0235,165.61,165.57,1.512804]
["bitfinex-derivatives","SOLF0:USTF0",1729914824176,3.0235,165.61,165.56,11.38555595]
["bitfinex-derivatives","SOLF0:USTF0",1729914824371,3.0235,165.61,165.57,4.89461168]
["bitfinex-derivatives","SOLF0:USTF0",1729914824571,3.0235,165.61,165.56,11.38555595]
["bitfinex-derivatives","SOLF0:USTF0",1729914824777,3.0235,165.61,165.57,3.38208057]
["bitfinex-derivatives","SOLF0:USTF0",1729914824982,3.0235,165.61,165.56,11.38555595]
["bitfinex-derivatives","SOLF0:USTF0",1729914825183,3.0235,165.61,165.57,4.8948186]
["bitfinex-derivatives","SOLF0:USTF0",1729914825482,3.0235,165.61,165.56,11.38555595]
["bitfinex-derivatives","SOLF0:USTF0",1729914825675,3.0235,165.61,165.57,1.51279388]
["bitfinex-derivatives","SOLF0:USTF0",1729914825872,3.0235,165.61,165.56,11.38555595]
["bitfinex-derivatives","SOLF0:USTF0",1729914826079,3.0235,165.61,165.57,4.89420623]
["bitfinex-derivatives","SOLF0:USTF0",1729914826284,3.0235,165.61,165.56,11.38555595]
["bitfinex-derivatives","SOLF0:USTF0",1729914826480,3.0235,165.61,165.57,1.51279016]
["bitfinex-derivatives","SOLF0:USTF0",1729914826683,3.0235,165.61,165.56,11.38555595]
["bitfinex-derivatives","SOLF0:USTF0",1729914826881,3.0235,165.61,165.57,1.51282431]
["bitfinex-derivatives","SOLF0:USTF0",1729914827080,3.0235,165.61,165.56,11.38555595]
["bitfinex-derivatives","SOLF0:USTF0",1729914827276,3.0235,165.61,165.57,1.51283805]
["bitfinex-derivatives","SOLF0:USTF0",1729914827484,3.0235,165.61,165.56,11.38555595]
["bitfinex-derivatives","SOLF0:USTF0",1729914827684,3.0235,165.61,165.57,4.8936795]
["bitfinex-derivatives","SOLF0:USTF0",1729914827884,3.0235,165.61,165.56,11.38555595]
["bitfinex-derivatives","SOLF0:USTF0",1729914828087,3.0235,165.61,165.57,4.89452926]
["bitfinex-derivatives","SOLF0:USTF0",1729914828286,3.0235,165.61,165.57,1.5127407]
["bitfinex-derivatives","SOLF0:USTF0",1729914828584,3.0235,165.61,165.56,11.38555595]
["bitfinex-derivatives","SOLF0:USTF0",1729914828778,3.0235,165.61,165.57,4.8945216]
["bitfinex-derivatives","SOLF0:USTF0",1729914828979,3.0235,165.61,165.56,11.38555595]
["bitfinex-derivatives","SOLF0:USTF0",1729914829189,3.0235,165.61,165.57,4.89452]
["bitfinex-derivatives","SOLF0:USTF0",1729914829390,3.0235,165.61,165.56,11.38555595]
["bitfinex-derivatives","SOLF0:USTF0",1729914829593,3.0235,165.61,165.57,4.89455449]
["bitfinex-derivatives","SOLF0:USTF0",1729914829790,3.0235,165.61,165.56,11.38555595]
["bitfinex-derivatives","SOLF0:USTF0",1729914829987,4.6,165.64,165.57,3.38190522]
["bitfinex-derivatives","SOLF0:USTF0",1729914830192,3.0234,165.62,165.57,11.38525595]
["bitfinex-derivatives","SOLF0:USTF0",1729914830384,8.36115595,165.63,165.57,11.38525595]
["bitfinex-derivatives","SOLF0:USTF0",1729914830385,8.36115595,165.63,165.57,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914830990,3.0234,165.62,165.57,11.38535595]
["bitfinex-derivatives","SOLF0:USTF0",1729914831800,3.0236,165.61,165.57,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914834909,3.0233,165.62,165.58,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729914835608,3.0235,165.61,165.57,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914844313,3.0235,165.61,165.58,1.51272657]
["bitfinex-derivatives","SOLF0:USTF0",1729914844614,3.0235,165.61,165.57,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914844810,3.0235,165.61,165.58,1.51272636]
["bitfinex-derivatives","SOLF0:USTF0",1729914845003,3.0235,165.61,165.57,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914845207,3.0235,165.61,165.58,1.51271959]
["bitfinex-derivatives","SOLF0:USTF0",1729914845407,3.0235,165.61,165.57,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914845608,3.0235,165.61,165.58,1.51271959]
["bitfinex-derivatives","SOLF0:USTF0",1729914845810,3.0235,165.61,165.57,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914846007,3.0235,165.61,165.58,1.51271959]
["bitfinex-derivatives","SOLF0:USTF0",1729914846208,3.0235,165.61,165.57,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914846417,3.0235,165.61,165.58,1.51272646]
["bitfinex-derivatives","SOLF0:USTF0",1729914846603,3.0235,165.61,165.57,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914846803,3.0231,165.63,165.59,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729914847101,2.5573,165.69,165.61,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914847102,12.96115595,165.67,165.61,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914847510,8.36115595,165.67,165.61,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914848516,4.6,165.68,165.61,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914848919,8.36115595,165.66,165.61,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914849308,3.023,165.64,165.61,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914850112,2.5573,165.69,165.63,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914850319,4.6,165.71,165.66,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914850814,3.0222,165.69,165.66,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914851112,8.40769861,165.8,165.68,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914851315,8.36115595,165.75,165.7,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914851615,3.0209,165.75,165.7,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914851815,182.84124645,165.8,165.73,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914852021,8.36115595,165.79,165.73,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914852515,3.0204,165.78,165.73,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914853016,3.0204,165.78,165.75,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914853208,8.36115595,165.8,165.73,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914853411,3.0204,165.78,165.73,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914853806,3.0204,165.78,165.74,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914854406,3.0206,165.77,165.74,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914857610,3.0209,165.76,165.69,200.78810495]
["bitfinex-derivatives","SOLF0:USTF0",1729914857814,2.6075,165.79,165.7,12.96115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914857815,8.36115595,165.75,165.7,12.96115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914858206,8.36115595,165.77,165.7,12.96115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914858411,3.0212,165.74,165.7,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914858607,8.36115595,165.76,165.7,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914859816,11.38185595,165.77,165.72,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914860113,8.36115595,165.77,165.72,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914861413,3.021,165.75,165.72,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914862810,3.021,165.75,165.73,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914864717,3.021,165.75,165.72,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914866118,8.36115595,165.75,165.69,196.95750495]
["bitfinex-derivatives","SOLF0:USTF0",1729914866314,3.0218,165.71,165.69,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914866716,8.36115595,165.75,165.69,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914867129,4.6,165.74,165.69,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914867725,3.0217,165.71,165.69,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914869431,4.6,165.74,165.69,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914870222,3.0218,165.71,165.69,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914871031,3.0214,165.73,165.7,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914871233,4.6,165.74,165.7,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914872325,3.0216,165.71,165.7,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914873728,2.6075,165.79,165.7,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914873933,12.96115595,165.78,165.73,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914874224,15.56865595,165.79,165.74,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914874528,3.0209,165.76,165.74,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914874932,3.0209,165.75,165.74,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914875134,8.36115595,165.77,165.71,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914875529,3.0215,165.73,165.71,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914877437,7.2075,165.79,165.72,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914877632,7.2075,165.79,165.75,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914878334,3.0206,165.77,165.75,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914878539,7.2075,165.79,165.75,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914878735,2.6075,165.79,165.75,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914878934,2.6075,165.79,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914880231,3.0204,165.78,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914882740,3.0202,165.79,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914883043,3.0202,165.79,165.78,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914883234,182.83199119,165.82,165.78,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914883436,3.02,165.8,165.78,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914885536,179.84543914,165.82,165.78,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914886546,3.02,165.81,165.78,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914886743,179.84543914,165.82,165.78,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914888241,3.02,165.8,165.78,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914888541,179.84543914,165.82,165.78,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914889239,3.0196,165.82,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914892441,3.0196,165.82,165.8,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914892949,3.0198,165.81,165.79,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914893742,3.0202,165.79,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914894046,4.58,165.85,165.78,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914894351,4.58,165.85,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914894744,3.0196,165.82,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914900451,8.40769861,165.89,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914900452,3.0188,165.87,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914900650,4.58,165.89,165.85,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914900850,4.58,165.9,165.85,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914901150,3.0191,165.86,165.85,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914901456,3.0191,165.86,165.84,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914902158,3.0191,165.86,165.85,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914902348,12.94115595,165.9,165.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729914902349,8.36115595,165.88,165.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729914902546,8.36115595,165.88,165.83,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914902955,3.0193,165.84,165.83,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914904865,3.0197,165.82,165.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729914905061,12.94115595,165.86,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914905261,12.94115595,165.86,165.82,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914906864,3.0195,165.83,165.82,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914911971,4.58,165.86,165.82,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914912661,3.0194,165.84,165.82,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914913171,3.0194,165.84,165.8,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914913869,4.58,165.86,165.8,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914914066,3.0195,165.83,165.8,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914914471,4.58,165.86,165.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729914914777,3.0199,165.81,165.78,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914916068,3.0199,165.81,165.79,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914916374,8.36115595,165.84,165.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729914916667,8.36115595,165.8,165.75,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914917273,8.36115595,165.79,165.73,205.2685797]
["bitfinex-derivatives","SOLF0:USTF0",1729914918068,3.0209,165.75,165.73,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914919173,3.0201,165.8,165.74,11.38215595]
["bitfinex-derivatives","SOLF0:USTF0",1729914919375,4.58,165.81,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914919576,4.58,165.81,165.78,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914919773,3.02,165.8,165.78,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914922167,3.0183,165.9,165.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729914922376,3.01768479,165.94,165.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729914922377,12.94115595,165.89,165.84,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914922676,4.58,165.88,165.84,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914925078,3.0191,165.86,165.84,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914927880,3.0188,165.87,165.84,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914928080,4.58,165.88,165.83,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914928081,12.94115595,165.88,165.83,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914928277,8.36115595,165.86,165.82,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914928577,3.0194,165.84,165.82,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914935585,3.0196,165.82,165.77,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729914935888,3.0196,165.82,165.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729914935889,8.36115595,165.85,165.8,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914936889,3.0193,165.84,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914939388,12.16585595,165.87,165.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729914939594,8.36115595,165.85,165.77,3.63795401]
["bitfinex-derivatives","SOLF0:USTF0",1729914939895,8.36115595,165.85,165.8,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914941393,3.0195,165.83,165.8,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914941990,3.0194,165.84,165.8,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914942494,8.36115595,165.85,165.8,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914942689,3.0195,165.83,165.8,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914955998,8.36115595,165.86,165.8,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914956199,3.0192,165.85,165.83,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914957604,3.0192,165.85,165.82,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914957799,10.94045595,165.87,165.82,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914958004,3.0195,165.83,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914963404,1.3231,165.93,165.82,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914963607,8.36115595,165.9,165.85,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914963999,8.36115595,165.9,165.86,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914964405,3.0184,165.89,165.86,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914967910,8.36115595,165.9,165.86,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914968105,4.58,165.91,165.82,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914968106,3.0191,165.86,165.82,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914968414,8.36115595,165.86,165.79,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729914968609,3.0191,165.85,165.8,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914968810,3.0191,165.85,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914970606,12.94115595,165.87,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914970807,3.0193,165.84,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914971916,12.94115595,165.87,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914972121,8.36115595,165.85,165.8,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914972619,3.0196,165.83,165.8,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914973007,3.0196,165.83,165.81,3.57424346]
["bitfinex-derivatives","SOLF0:USTF0",1729914973211,3.0196,165.83,165.82,3.57424346]
["bitfinex-derivatives","SOLF0:USTF0",1729914973420,3.0196,165.83,165.8,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914973713,3.0196,165.83,165.81,3.5749121]
["bitfinex-derivatives","SOLF0:USTF0",1729914974106,3.0196,165.83,165.82,3.5749121]
["bitfinex-derivatives","SOLF0:USTF0",1729914976318,3.0198,165.81,165.8,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914976722,3.0198,165.81,165.8,10.79885944]
["bitfinex-derivatives","SOLF0:USTF0",1729914977015,3.0195,165.83,165.8,13.44408939]
["bitfinex-derivatives","SOLF0:USTF0",1729914977210,3.0195,165.83,165.8,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914977412,3.0195,165.83,165.81,3.5720084]
["bitfinex-derivatives","SOLF0:USTF0",1729914977608,3.0195,165.83,165.8,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914977814,3.0195,165.83,165.81,3.57219887]
["bitfinex-derivatives","SOLF0:USTF0",1729914978119,3.0193,165.85,165.82,11.93290487]
["bitfinex-derivatives","SOLF0:USTF0",1729914978417,3.0193,165.85,165.82,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914979017,12.94115595,165.87,165.82,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914979018,3.0193,165.84,165.82,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914985423,3.0193,165.84,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914986422,3.0193,165.84,165.82,3.57186437]
["bitfinex-derivatives","SOLF0:USTF0",1729914986629,3.0193,165.84,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914986819,3.0193,165.84,165.82,3.57186612]
["bitfinex-derivatives","SOLF0:USTF0",1729914987126,3.0193,165.84,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914987326,3.0193,165.84,165.82,3.57318565]
["bitfinex-derivatives","SOLF0:USTF0",1729914987627,3.0193,165.84,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914987924,3.0193,165.84,165.82,3.5737944]
["bitfinex-derivatives","SOLF0:USTF0",1729914988126,3.0193,165.84,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914988529,3.0193,165.84,165.82,3.57517572]
["bitfinex-derivatives","SOLF0:USTF0",1729914988827,3.0193,165.84,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914989138,3.0193,165.84,165.82,3.57535571]
["bitfinex-derivatives","SOLF0:USTF0",1729914989329,3.0193,165.84,165.83,3.57535571]
["bitfinex-derivatives","SOLF0:USTF0",1729914991229,3.0193,165.84,165.83,5.08595504]
["bitfinex-derivatives","SOLF0:USTF0",1729914991424,3.0193,165.84,165.83,3.57535571]
["bitfinex-derivatives","SOLF0:USTF0",1729914992025,3.0193,165.84,165.83,5.08595549]
["bitfinex-derivatives","SOLF0:USTF0",1729914992220,3.0193,165.84,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914992422,3.0193,165.84,165.82,10.81564802]
["bitfinex-derivatives","SOLF0:USTF0",1729914992622,3.0193,165.84,165.83,5.08924308]
["bitfinex-derivatives","SOLF0:USTF0",1729914994027,3.0193,165.84,165.83,3.57865016]
["bitfinex-derivatives","SOLF0:USTF0",1729914995728,3.0193,165.84,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914995928,3.0193,165.84,165.82,10.81639653]
["bitfinex-derivatives","SOLF0:USTF0",1729914996226,3.0193,165.84,165.83,3.57913718]
["bitfinex-derivatives","SOLF0:USTF0",1729914998131,3.0193,165.84,165.83,3.57841985]
["bitfinex-derivatives","SOLF0:USTF0",1729914999428,3.0193,165.84,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729914999624,3.0193,165.84,165.82,10.81618233]
["bitfinex-derivatives","SOLF0:USTF0",1729914999826,3.0193,165.84,165.83,3.57893246]
["bitfinex-derivatives","SOLF0:USTF0",1729915001830,3.0193,165.84,165.83,5.08953159]
["bitfinex-derivatives","SOLF0:USTF0",1729915002631,3.0193,165.84,165.83,3.57893246]
["bitfinex-derivatives","SOLF0:USTF0",1729915003429,3.0193,165.84,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915003629,3.0193,165.84,165.82,5.08949532]
["bitfinex-derivatives","SOLF0:USTF0",1729915003824,3.0193,165.84,165.83,3.57884221]
["bitfinex-derivatives","SOLF0:USTF0",1729915006230,3.0193,165.84,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915006431,3.0193,165.84,165.82,10.81848879]
["bitfinex-derivatives","SOLF0:USTF0",1729915006729,3.0193,165.84,165.83,3.5799013]
["bitfinex-derivatives","SOLF0:USTF0",1729915007735,3.0193,165.84,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915007933,3.0193,165.84,165.83,3.57990299]
["bitfinex-derivatives","SOLF0:USTF0",1729915011238,3.0193,165.84,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915011425,3.0193,165.84,165.82,5.09111067]
["bitfinex-derivatives","SOLF0:USTF0",1729915011638,3.0193,165.84,165.83,3.58044243]
["bitfinex-derivatives","SOLF0:USTF0",1729915012333,4.56,165.89,165.83,13.45219971]
["bitfinex-derivatives","SOLF0:USTF0",1729915012637,12.92115595,165.9,165.85,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915013030,4.56,165.9,165.86,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915013334,3.0186,165.88,165.86,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915015533,12.92115595,165.91,165.86,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915015838,3.0184,165.89,165.86,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915016631,12.92115595,165.91,165.86,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915018138,3.0185,165.88,165.86,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915018534,3.0185,165.88,165.82,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1729915018732,3.0185,165.88,165.84,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915019142,8.36115595,165.9,165.84,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915020335,8.36115595,165.88,165.83,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915020534,8.36115595,165.88,165.84,3.57696955]
["bitfinex-derivatives","SOLF0:USTF0",1729915020730,3.0187,165.86,165.83,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915020935,3.0187,165.86,165.84,3.57655286]
["bitfinex-derivatives","SOLF0:USTF0",1729915021139,3.0187,165.86,165.83,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915021445,3.0187,165.86,165.84,3.57649031]
["bitfinex-derivatives","SOLF0:USTF0",1729915021636,3.0187,165.86,165.83,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915021940,3.0187,165.86,165.84,3.57638187]
["bitfinex-derivatives","SOLF0:USTF0",1729915022140,3.0187,165.86,165.83,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915022344,3.0187,165.86,165.84,3.57644394]
["bitfinex-derivatives","SOLF0:USTF0",1729915022539,3.0187,165.86,165.83,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915022744,3.0187,165.86,165.84,3.576607]
["bitfinex-derivatives","SOLF0:USTF0",1729915022944,8.36115595,165.88,165.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729915023140,8.36115595,165.83,165.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729915023339,8.36115595,165.83,165.81,10.81292383]
["bitfinex-derivatives","SOLF0:USTF0",1729915023542,8.36115595,165.83,165.82,3.57768455]
["bitfinex-derivatives","SOLF0:USTF0",1729915024640,11.38035595,165.83,165.82,3.57768455]
["bitfinex-derivatives","SOLF0:USTF0",1729915025036,3.0192,165.83,165.82,5.08834549]
["bitfinex-derivatives","SOLF0:USTF0",1729915027835,3.0192,165.83,165.82,3.57768455]
["bitfinex-derivatives","SOLF0:USTF0",1729915028238,3.0192,165.83,165.82,5.08837585]
["bitfinex-derivatives","SOLF0:USTF0",1729915028638,3.0192,165.83,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915028836,3.0192,165.83,165.82,5.09150447]
["bitfinex-derivatives","SOLF0:USTF0",1729915029737,3.0192,165.83,165.82,1.51068808]
["bitfinex-derivatives","SOLF0:USTF0",1729915029939,3.0192,165.83,165.82,5.09182809]
["bitfinex-derivatives","SOLF0:USTF0",1729915032439,3.0192,165.83,165.82,5.09145317]
["bitfinex-derivatives","SOLF0:USTF0",1729915033645,3.0192,165.83,165.82,1.51066744]
["bitfinex-derivatives","SOLF0:USTF0",1729915033947,3.0192,165.83,165.82,3.58117111]
["bitfinex-derivatives","SOLF0:USTF0",1729915035943,3.0192,165.83,165.82,5.09185096]
["bitfinex-derivatives","SOLF0:USTF0",1729915036153,3.0192,165.83,165.82,3.58117111]
["bitfinex-derivatives","SOLF0:USTF0",1729915043756,3.0188,165.86,165.82,11.94232706]
["bitfinex-derivatives","SOLF0:USTF0",1729915043954,12.92115595,165.89,165.83,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915044151,8.36115595,165.89,165.83,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915044346,3.0189,165.85,165.83,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915045960,3.019,165.84,165.82,11.94232706]
["bitfinex-derivatives","SOLF0:USTF0",1729915046355,3.019,165.84,165.82,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915046661,8.36115595,165.87,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915046855,8.36115595,165.87,165.82,3.5768928]
["bitfinex-derivatives","SOLF0:USTF0",1729915047064,8.36115595,165.87,165.83,3.5768928]
["bitfinex-derivatives","SOLF0:USTF0",1729915047258,3.0192,165.83,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915047561,3.0192,165.83,165.82,3.57702086]
["bitfinex-derivatives","SOLF0:USTF0",1729915049249,3.0192,165.83,165.82,5.08770202]
["bitfinex-derivatives","SOLF0:USTF0",1729915049454,3.0192,165.83,165.82,3.57702086]
["bitfinex-derivatives","SOLF0:USTF0",1729915049956,3.0192,165.83,165.82,5.08770049]
["bitfinex-derivatives","SOLF0:USTF0",1729915050955,3.0192,165.83,165.82,3.57702086]
["bitfinex-derivatives","SOLF0:USTF0",1729915051960,8.36115595,165.84,165.76,4.56385371]
["bitfinex-derivatives","SOLF0:USTF0",1729915052152,8.36115595,165.84,165.77,24.96173748]
["bitfinex-derivatives","SOLF0:USTF0",1729915052355,8.36115595,165.83,165.78,28.76289343]
["bitfinex-derivatives","SOLF0:USTF0",1729915052556,8.36115595,165.83,165.79,10.8216742]
["bitfinex-derivatives","SOLF0:USTF0",1729915052852,8.36115595,165.83,165.8,5.09173237]
["bitfinex-derivatives","SOLF0:USTF0",1729915053058,3.0193,165.82,165.81,3.58098974]
["bitfinex-derivatives","SOLF0:USTF0",1729915054164,8.36115595,165.83,165.78,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915054457,3.0198,165.8,165.79,10.81713985]
["bitfinex-derivatives","SOLF0:USTF0",1729915054960,3.0198,165.8,165.78,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915055162,3.0198,165.8,165.79,10.81672711]
["bitfinex-derivatives","SOLF0:USTF0",1729915055959,11.38095595,165.8,165.79,10.81673547]
["bitfinex-derivatives","SOLF0:USTF0",1729915056158,3.0201,165.78,165.75,12.92115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915056356,3.0201,165.78,165.76,10.81862923]
["bitfinex-derivatives","SOLF0:USTF0",1729915056556,3.0201,165.78,165.77,3.57971833]
["bitfinex-derivatives","SOLF0:USTF0",1729915058366,3.0201,165.78,165.75,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915058668,3.0201,165.78,165.76,3.57806306]
["bitfinex-derivatives","SOLF0:USTF0",1729915058866,3.0201,165.78,165.75,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915059165,3.0201,165.78,165.76,3.57806659]
["bitfinex-derivatives","SOLF0:USTF0",1729915059357,3.0201,165.78,165.75,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915059561,3.0201,165.78,165.76,3.57718775]
["bitfinex-derivatives","SOLF0:USTF0",1729915059760,3.0201,165.78,165.75,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915059970,3.0201,165.78,165.76,3.57718772]
["bitfinex-derivatives","SOLF0:USTF0",1729915060267,3.0201,165.78,165.75,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915060456,3.0201,165.78,165.76,3.57645127]
["bitfinex-derivatives","SOLF0:USTF0",1729915060663,3.0201,165.78,165.75,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915060860,3.0201,165.78,165.76,3.57645209]
["bitfinex-derivatives","SOLF0:USTF0",1729915061066,3.0204,165.77,165.72,196.92982781]
["bitfinex-derivatives","SOLF0:USTF0",1729915061264,8.36115595,165.78,165.73,28.74157479]
["bitfinex-derivatives","SOLF0:USTF0",1729915061565,8.36115595,165.78,165.74,10.80947004]
["bitfinex-derivatives","SOLF0:USTF0",1729915061762,8.36115595,165.78,165.75,5.08724175]
["bitfinex-derivatives","SOLF0:USTF0",1729915061961,8.36115595,165.78,165.73,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915062168,8.36115595,165.78,165.74,10.80923493]
["bitfinex-derivatives","SOLF0:USTF0",1729915062368,3.0206,165.76,165.75,3.57607306]
["bitfinex-derivatives","SOLF0:USTF0",1729915062666,8.36115595,165.76,165.72,196.92982781]
["bitfinex-derivatives","SOLF0:USTF0",1729915062873,8.36115595,165.76,165.73,3.57670123]
["bitfinex-derivatives","SOLF0:USTF0",1729915063065,8.36115595,165.76,165.72,196.92982781]
["bitfinex-derivatives","SOLF0:USTF0",1729915063264,3.02553467,165.76,165.73,3.57560155]
["bitfinex-derivatives","SOLF0:USTF0",1729915063470,3.0214,165.71,165.69,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915063671,3.0214,165.71,165.7,10.81114494]
["bitfinex-derivatives","SOLF0:USTF0",1729915064277,3.0214,165.71,165.7,3.57666376]
["bitfinex-derivatives","SOLF0:USTF0",1729915065367,3.0214,165.71,165.69,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915065566,3.0214,165.71,165.7,3.57339203]
["bitfinex-derivatives","SOLF0:USTF0",1729915065774,3.0214,165.71,165.69,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915066580,3.0214,165.71,165.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729915066876,3.0214,165.71,165.69,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915067875,8.36115595,165.72,165.65,197.00894219]
["bitfinex-derivatives","SOLF0:USTF0",1729915068072,8.36115595,165.71,165.66,10.79594354]
["bitfinex-derivatives","SOLF0:USTF0",1729915068274,8.36115595,165.71,165.65,205.37009814]
["bitfinex-derivatives","SOLF0:USTF0",1729915068580,8.36115595,165.71,165.66,10.79317557]
["bitfinex-derivatives","SOLF0:USTF0",1729915068771,8.36115595,165.71,165.65,205.37009814]
["bitfinex-derivatives","SOLF0:USTF0",1729915069177,4.56,165.72,165.67,3.56970259]
["bitfinex-derivatives","SOLF0:USTF0",1729915069381,3.0219,165.69,165.67,3.56970259]
["bitfinex-derivatives","SOLF0:USTF0",1729915069567,3.0219,165.69,165.67,11.93085854]
["bitfinex-derivatives","SOLF0:USTF0",1729915070276,12.92115595,165.72,165.67,11.93085854]
["bitfinex-derivatives","SOLF0:USTF0",1729915070277,3.0215,165.7,165.67,11.93085854]
["bitfinex-derivatives","SOLF0:USTF0",1729915070778,4.56,165.72,165.67,11.93085854]
["bitfinex-derivatives","SOLF0:USTF0",1729915070976,7.5813,165.72,165.68,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915071173,3.0213,165.72,165.68,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915071874,12.92115595,165.73,165.67,3.56970259]
["bitfinex-derivatives","SOLF0:USTF0",1729915071875,3.0216,165.7,165.67,3.56970259]
["bitfinex-derivatives","SOLF0:USTF0",1729915072081,8.36115595,165.72,165.67,3.56970259]
["bitfinex-derivatives","SOLF0:USTF0",1729915072285,4.56,165.73,165.67,3.56970259]
["bitfinex-derivatives","SOLF0:USTF0",1729915072480,8.36115595,165.72,165.67,3.56970259]
["bitfinex-derivatives","SOLF0:USTF0",1729915072784,3.0213,165.72,165.67,3.56970259]
["bitfinex-derivatives","SOLF0:USTF0",1729915072988,8.36115595,165.72,165.67,3.56970259]
["bitfinex-derivatives","SOLF0:USTF0",1729915073377,3.0215,165.71,165.67,3.56970259]
["bitfinex-derivatives","SOLF0:USTF0",1729915074480,3.0215,165.7,165.67,3.56970259]
["bitfinex-derivatives","SOLF0:USTF0",1729915075580,8.36115595,165.72,165.67,3.56970259]
["bitfinex-derivatives","SOLF0:USTF0",1729915076190,3.0218,165.69,165.67,3.56970259]
["bitfinex-derivatives","SOLF0:USTF0",1729915076380,3.0218,165.69,165.64,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915076681,3.0218,165.69,165.65,3.56368635]
["bitfinex-derivatives","SOLF0:USTF0",1729915076884,3.0218,165.69,165.64,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915077081,3.0218,165.69,165.65,3.56362722]
["bitfinex-derivatives","SOLF0:USTF0",1729915077282,3.0218,165.69,165.65,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915081186,3.9138,165.72,165.65,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915081385,12.27495595,165.72,165.65,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915082275,3.0217,165.69,165.65,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915086690,8.36115595,165.7,165.65,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915086889,3.0219,165.68,165.65,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915092298,3.0217,165.7,165.67,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915099390,15.52385595,165.72,165.67,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915099391,3.0211,165.73,165.69,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915100394,3.0208,165.75,165.72,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915101708,4.54,165.76,165.72,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915103198,3.0207,165.75,165.72,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915105493,61.69876512,165.85,165.66,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729915105494,3.0199,165.79,165.74,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915105699,3.0199,165.79,165.76,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915106091,12.90115595,165.81,165.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729915106295,12.90115595,165.81,165.74,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915106296,3.0202,165.77,165.74,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915106691,3.02,165.79,165.75,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915113003,12.90115595,165.81,165.75,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915113205,3.0201,165.78,165.75,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915116302,12.90115595,165.81,165.75,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915116303,3.0199,165.79,165.75,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915126710,179.83242764,165.84,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915126917,7.0063,165.9,165.83,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915127121,8.36115595,165.88,165.83,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915127321,3.0188,165.85,165.83,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915127509,3.0188,165.85,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915130714,8.36115595,165.87,165.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729915130918,3.0193,165.82,165.79,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915132633,8.36115595,165.84,165.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729915132839,8.36115595,165.82,165.77,12.90115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915133244,3.02,165.79,165.77,12.90115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915141141,3.0202,165.78,165.73,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729915141336,3.0202,165.78,165.72,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729915141337,8.36115595,165.8,165.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729915141643,8.36115595,165.8,165.74,12.90115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915142247,3.0201,165.78,165.74,12.90115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915143241,3.0201,165.78,165.74,15.92195595]
["bitfinex-derivatives","SOLF0:USTF0",1729915144735,3.0201,165.78,165.76,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915150043,3.0201,165.78,165.74,12.90115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915150241,8.36115595,165.79,165.72,198.23155068]
["bitfinex-derivatives","SOLF0:USTF0",1729915150447,3.0203,165.77,165.73,12.90115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915151741,3.0206,165.76,165.73,12.90115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915154844,8.36115595,165.76,165.68,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729915155038,8.36115595,165.76,165.7,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915155241,7.51132511,165.79,165.71,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915155445,8.36115595,165.77,165.71,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915156348,3.0207,165.75,165.71,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915162048,8.36115595,165.77,165.71,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915162262,3.0209,165.74,165.7,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915163155,3.0212,165.72,165.69,205.32291927]
["bitfinex-derivatives","SOLF0:USTF0",1729915168159,3.021,165.74,165.7,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915168354,3.021,165.74,165.69,199.98346332]
["bitfinex-derivatives","SOLF0:USTF0",1729915168355,14.12395595,165.77,165.71,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915168768,3.0206,165.75,165.71,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915169562,3.0206,165.75,165.71,0.09078582]
["bitfinex-derivatives","SOLF0:USTF0",1729915170663,3.0206,165.75,165.69,166.82502029]
["bitfinex-derivatives","SOLF0:USTF0",1729915170862,5.7628,165.77,165.69,135.89186942]
["bitfinex-derivatives","SOLF0:USTF0",1729915171167,8.36115595,165.75,165.69,135.89186942]
["bitfinex-derivatives","SOLF0:USTF0",1729915171553,8.36115595,165.75,165.7,1.51134737]
["bitfinex-derivatives","SOLF0:USTF0",1729915171756,8.36115595,165.75,165.71,1.51134737]
["bitfinex-derivatives","SOLF0:USTF0",1729915171957,8.36115595,165.75,165.72,1.51134737]
["bitfinex-derivatives","SOLF0:USTF0",1729915172162,8.36115595,165.75,165.69,127.53071347]
["bitfinex-derivatives","SOLF0:USTF0",1729915172372,8.36115595,165.75,165.7,1.5114606]
["bitfinex-derivatives","SOLF0:USTF0",1729915172561,8.36115595,165.75,165.71,1.5114606]
["bitfinex-derivatives","SOLF0:USTF0",1729915172762,3.021,165.73,165.72,1.5114606]
["bitfinex-derivatives","SOLF0:USTF0",1729915173657,3.021,165.73,165.69,135.89186942]
["bitfinex-derivatives","SOLF0:USTF0",1729915173857,3.021,165.73,165.7,1.51146763]
["bitfinex-derivatives","SOLF0:USTF0",1729915174062,3.021,165.73,165.71,1.51146763]
["bitfinex-derivatives","SOLF0:USTF0",1729915174260,3.021,165.73,165.69,135.89186942]
["bitfinex-derivatives","SOLF0:USTF0",1729915174457,3.021,165.73,165.7,1.51144018]
["bitfinex-derivatives","SOLF0:USTF0",1729915174663,3.021,165.73,165.71,1.51144018]
["bitfinex-derivatives","SOLF0:USTF0",1729915174856,3.021,165.73,165.69,135.89186942]
["bitfinex-derivatives","SOLF0:USTF0",1729915175059,3.021,165.73,165.7,1.51144171]
["bitfinex-derivatives","SOLF0:USTF0",1729915175264,3.021,165.73,165.71,1.51144171]
["bitfinex-derivatives","SOLF0:USTF0",1729915175572,3.021,165.73,165.72,18.16420278]
["bitfinex-derivatives","SOLF0:USTF0",1729915177360,3.021,165.73,165.72,10.26633904]
["bitfinex-derivatives","SOLF0:USTF0",1729915178667,3.021,165.73,165.72,18.16216337]
["bitfinex-derivatives","SOLF0:USTF0",1729915179668,3.021,165.73,165.72,10.26633904]
["bitfinex-derivatives","SOLF0:USTF0",1729915181667,3.021,165.73,165.72,18.16280499]
["bitfinex-derivatives","SOLF0:USTF0",1729915186180,15.90215595,165.73,165.72,10.26633904]
["bitfinex-derivatives","SOLF0:USTF0",1729915186377,15.90215595,165.73,165.72,1.93094086]
["bitfinex-derivatives","SOLF0:USTF0",1729915186680,3.0216,165.7,165.66,9.87547393]
["bitfinex-derivatives","SOLF0:USTF0",1729915186876,11.38275595,165.7,165.67,20.00317942]
["bitfinex-derivatives","SOLF0:USTF0",1729915187180,11.38275595,165.7,165.68,7.65848087]
["bitfinex-derivatives","SOLF0:USTF0",1729915187375,3.0215,165.71,165.69,6.14684433]
["bitfinex-derivatives","SOLF0:USTF0",1729915187575,3.0215,165.71,165.7,6.14560538]
["bitfinex-derivatives","SOLF0:USTF0",1729915187778,3.0215,165.71,165.68,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915188077,3.0215,165.71,165.69,7.51219642]
["bitfinex-derivatives","SOLF0:USTF0",1729915188278,3.0215,165.71,165.68,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915188479,3.0215,165.71,165.69,7.51150745]
["bitfinex-derivatives","SOLF0:USTF0",1729915188669,3.0215,165.71,165.68,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915188865,3.0215,165.71,165.69,7.51133057]
["bitfinex-derivatives","SOLF0:USTF0",1729915189079,3.0215,165.71,165.68,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915189283,3.0215,165.71,165.69,7.51133095]
["bitfinex-derivatives","SOLF0:USTF0",1729915189583,3.0215,165.71,165.68,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915189777,3.0215,165.71,165.69,5.99939832]
["bitfinex-derivatives","SOLF0:USTF0",1729915189975,3.0215,165.71,165.68,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915190583,3.0215,165.71,165.69,5.99883777]
["bitfinex-derivatives","SOLF0:USTF0",1729915190782,3.0215,165.71,165.68,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915191079,3.0212,165.72,165.69,7.45697219]
["bitfinex-derivatives","SOLF0:USTF0",1729915191278,3.0212,165.72,165.68,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915191477,3.0212,165.72,165.69,5.94491457]
["bitfinex-derivatives","SOLF0:USTF0",1729915191678,3.0212,165.72,165.68,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915191875,3.0212,165.72,165.69,5.94491949]
["bitfinex-derivatives","SOLF0:USTF0",1729915192070,3.0212,165.72,165.68,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915192272,3.0212,165.72,165.69,5.94492221]
["bitfinex-derivatives","SOLF0:USTF0",1729915192470,3.0212,165.72,165.68,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915197476,3.0212,165.72,165.69,5.94588313]
["bitfinex-derivatives","SOLF0:USTF0",1729915197682,3.0212,165.72,165.68,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915197883,3.0212,165.72,165.69,5.94814869]
["bitfinex-derivatives","SOLF0:USTF0",1729915198076,1.2228,165.77,165.71,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915198286,4.52,165.77,165.72,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915198783,3.0206,165.75,165.73,3.71638147]
["bitfinex-derivatives","SOLF0:USTF0",1729915199091,3.0206,165.75,165.72,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915199280,3.0206,165.75,165.73,3.71689104]
["bitfinex-derivatives","SOLF0:USTF0",1729915199480,3.0206,165.75,165.72,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915199680,3.0206,165.75,165.73,3.71764291]
["bitfinex-derivatives","SOLF0:USTF0",1729915199985,3.0206,165.75,165.72,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915200185,3.0206,165.75,165.73,3.71798579]
["bitfinex-derivatives","SOLF0:USTF0",1729915200487,3.0206,165.75,165.72,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915200690,3.0206,165.75,165.73,3.71814353]
["bitfinex-derivatives","SOLF0:USTF0",1729915200894,3.0206,165.75,165.72,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915201081,3.0206,165.75,165.73,3.71773238]
["bitfinex-derivatives","SOLF0:USTF0",1729915201387,3.0206,165.75,165.71,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915201586,8.36115595,165.76,165.72,9.66861319]
["bitfinex-derivatives","SOLF0:USTF0",1729915201779,3.021,165.73,165.69,9.58155595]
["bitfinex-derivatives","SOLF0:USTF0",1729915201979,3.021,165.73,165.7,23.19981479]
["bitfinex-derivatives","SOLF0:USTF0",1729915202292,3.021,165.73,165.71,9.66872962]
["bitfinex-derivatives","SOLF0:USTF0",1729915202587,3.021,165.73,165.72,9.66872962]
["bitfinex-derivatives","SOLF0:USTF0",1729915202788,11.38195595,165.74,165.72,9.66872962]
["bitfinex-derivatives","SOLF0:USTF0",1729915202994,11.38195595,165.74,165.73,3.71859656]
["bitfinex-derivatives","SOLF0:USTF0",1729915203191,11.38195595,165.74,165.69,9.58155595]
["bitfinex-derivatives","SOLF0:USTF0",1729915203387,11.38195595,165.74,165.73,3.69187407]
["bitfinex-derivatives","SOLF0:USTF0",1729915205585,11.38195595,165.74,165.69,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915205586,3.0213,165.72,165.69,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915205795,3.0213,165.72,165.7,9.59949011]
["bitfinex-derivatives","SOLF0:USTF0",1729915205982,3.0213,165.72,165.71,3.69196703]
["bitfinex-derivatives","SOLF0:USTF0",1729915207288,8.36115595,165.73,165.68,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915207586,8.36115595,165.73,165.69,23.08467654]
["bitfinex-derivatives","SOLF0:USTF0",1729915207896,8.36115595,165.73,165.7,9.60235927]
["bitfinex-derivatives","SOLF0:USTF0",1729915208191,8.36115595,165.73,165.71,3.69303899]
["bitfinex-derivatives","SOLF0:USTF0",1729915208493,11.38215595,165.73,165.72,3.69303899]
["bitfinex-derivatives","SOLF0:USTF0",1729915209694,8.36115595,165.73,165.68,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915209997,3.0217,165.7,165.69,9.60256995]
["bitfinex-derivatives","SOLF0:USTF0",1729915210396,3.0217,165.7,165.68,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915210597,3.0217,165.7,165.69,9.60233318]
["bitfinex-derivatives","SOLF0:USTF0",1729915212098,3.0213,165.71,165.69,9.60233318]
["bitfinex-derivatives","SOLF0:USTF0",1729915212293,3.0213,165.71,165.7,9.60233318]
["bitfinex-derivatives","SOLF0:USTF0",1729915212997,4.52,165.73,165.7,9.60233318]
["bitfinex-derivatives","SOLF0:USTF0",1729915213196,8.36115595,165.75,165.71,9.60233318]
["bitfinex-derivatives","SOLF0:USTF0",1729915213391,8.36115595,165.75,165.72,9.59879281]
["bitfinex-derivatives","SOLF0:USTF0",1729915213599,8.36115595,165.75,165.73,3.69306047]
["bitfinex-derivatives","SOLF0:USTF0",1729915213792,8.36115595,165.75,165.7,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915213998,8.36115595,165.75,165.71,11.10851125]
["bitfinex-derivatives","SOLF0:USTF0",1729915214196,8.36115595,165.75,165.72,9.59712592]
["bitfinex-derivatives","SOLF0:USTF0",1729915214400,8.36115595,165.75,165.73,3.69105776]
["bitfinex-derivatives","SOLF0:USTF0",1729915214706,11.38175595,165.75,165.74,3.69105776]
["bitfinex-derivatives","SOLF0:USTF0",1729915214898,8.36115595,165.75,165.7,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915215202,8.36115595,165.75,165.71,11.10987171]
["bitfinex-derivatives","SOLF0:USTF0",1729915215397,8.36115595,165.75,165.72,9.59847862]
["bitfinex-derivatives","SOLF0:USTF0",1729915215593,8.36115595,165.75,165.73,3.69157801]
["bitfinex-derivatives","SOLF0:USTF0",1729915215799,11.38175595,165.75,165.74,3.69157801]
["bitfinex-derivatives","SOLF0:USTF0",1729915217497,11.38175595,165.75,165.69,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915217498,3.0212,165.73,165.69,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915217698,3.0212,165.73,165.7,18.50634811]
["bitfinex-derivatives","SOLF0:USTF0",1729915218007,3.0212,165.73,165.71,18.50634811]
["bitfinex-derivatives","SOLF0:USTF0",1729915218303,3.0212,165.73,165.72,9.60545909]
["bitfinex-derivatives","SOLF0:USTF0",1729915221202,3.0212,165.72,165.69,12.90065323]
["bitfinex-derivatives","SOLF0:USTF0",1729915221403,3.0212,165.72,165.7,13.54172633]
["bitfinex-derivatives","SOLF0:USTF0",1729915221608,3.0212,165.72,165.71,23.10615642]
["bitfinex-derivatives","SOLF0:USTF0",1729915223310,3.0212,165.72,165.71,25.52441761]
["bitfinex-derivatives","SOLF0:USTF0",1729915224604,3.0212,165.72,165.71,4.58820007]
["bitfinex-derivatives","SOLF0:USTF0",1729915224799,3.0212,165.72,165.71,20.94742697]
["bitfinex-derivatives","SOLF0:USTF0",1729915225108,3.0212,165.72,165.71,25.53865028]
["bitfinex-derivatives","SOLF0:USTF0",1729915225809,3.0212,165.72,165.71,23.12041736]
["bitfinex-derivatives","SOLF0:USTF0",1729915226205,3.0212,165.72,165.71,25.53869909]
["bitfinex-derivatives","SOLF0:USTF0",1729915227007,3.0212,165.72,165.71,23.12041736]
["bitfinex-derivatives","SOLF0:USTF0",1729915227811,3.0212,165.72,165.71,21.60902179]
["bitfinex-derivatives","SOLF0:USTF0",1729915229216,3.0212,165.72,165.69,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915231123,3.0212,165.72,165.71,8.52264039]
["bitfinex-derivatives","SOLF0:USTF0",1729915231914,3.0212,165.72,165.71,6.1044256]
["bitfinex-derivatives","SOLF0:USTF0",1729915232110,3.0212,165.72,165.69,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915232912,3.0212,165.72,165.7,21.58630631]
["bitfinex-derivatives","SOLF0:USTF0",1729915233217,3.0212,165.72,165.71,17.03767711]
["bitfinex-derivatives","SOLF0:USTF0",1729915233911,11.38235595,165.72,165.71,17.03767711]
["bitfinex-derivatives","SOLF0:USTF0",1729915234114,11.38235595,165.72,165.71,9.62962263]
["bitfinex-derivatives","SOLF0:USTF0",1729915236623,11.38235595,165.72,165.67,12.90978515]
["bitfinex-derivatives","SOLF0:USTF0",1729915236624,3.0216,165.7,165.67,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915236915,3.0216,165.7,165.68,11.95388858]
["bitfinex-derivatives","SOLF0:USTF0",1729915237116,3.0216,165.7,165.68,18.55285164]
["bitfinex-derivatives","SOLF0:USTF0",1729915237315,3.0216,165.7,165.69,18.55285164]
["bitfinex-derivatives","SOLF0:USTF0",1729915237515,11.38275595,165.7,165.69,23.15050109]
["bitfinex-derivatives","SOLF0:USTF0",1729915237710,11.38275595,165.7,165.69,21.63884684]
["bitfinex-derivatives","SOLF0:USTF0",1729915238017,11.38275595,165.7,165.69,23.15049956]
["bitfinex-derivatives","SOLF0:USTF0",1729915240414,3.0218,165.69,165.65,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915240708,3.0218,165.69,165.66,42.07620426]
["bitfinex-derivatives","SOLF0:USTF0",1729915240915,3.0218,165.69,165.67,30.50997168]
["bitfinex-derivatives","SOLF0:USTF0",1729915241117,3.0218,165.69,165.68,21.64158369]
["bitfinex-derivatives","SOLF0:USTF0",1729915242023,8.36115595,165.72,165.68,30.5118529]
["bitfinex-derivatives","SOLF0:USTF0",1729915242224,8.36115595,165.72,165.69,21.64158369]
["bitfinex-derivatives","SOLF0:USTF0",1729915242425,8.36115595,165.72,165.7,9.63266384]
["bitfinex-derivatives","SOLF0:USTF0",1729915242626,11.38235595,165.72,165.71,9.63266384]
["bitfinex-derivatives","SOLF0:USTF0",1729915244016,11.38235595,165.72,165.67,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915244017,8.36115595,165.72,165.67,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915244221,3.0215,165.71,165.68,11.14850417]
["bitfinex-derivatives","SOLF0:USTF0",1729915244420,3.0215,165.71,165.69,17.05067187]
["bitfinex-derivatives","SOLF0:USTF0",1729915244622,3.0215,165.71,165.7,9.636903]
["bitfinex-derivatives","SOLF0:USTF0",1729915247625,179.88069018,165.76,165.7,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915247626,184.40069018,165.76,165.7,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915247821,192.76184613,165.76,165.71,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915248032,192.76184613,165.76,165.72,17.04636944]
["bitfinex-derivatives","SOLF0:USTF0",1729915248319,192.76184613,165.76,165.73,9.63453546]
["bitfinex-derivatives","SOLF0:USTF0",1729915248519,192.76184613,165.76,165.71,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915248520,3.0206,165.75,165.74,3.70544548]
["bitfinex-derivatives","SOLF0:USTF0",1729915248716,3.0206,165.75,165.74,9.63395318]
["bitfinex-derivatives","SOLF0:USTF0",1729915248918,11.38175595,165.75,165.74,9.63395318]
["bitfinex-derivatives","SOLF0:USTF0",1729915250629,3.0206,165.75,165.74,9.63395318]
["bitfinex-derivatives","SOLF0:USTF0",1729915250832,11.38175595,165.75,165.74,9.63395318]
["bitfinex-derivatives","SOLF0:USTF0",1729915251226,8.36115595,165.75,165.68,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915251419,184.40069018,165.76,165.7,4.5491753]
["bitfinex-derivatives","SOLF0:USTF0",1729915251420,8.36115595,165.73,165.7,4.5491753]
["bitfinex-derivatives","SOLF0:USTF0",1729915251620,8.36115595,165.73,165.71,17.04082512]
["bitfinex-derivatives","SOLF0:USTF0",1729915251824,8.36115595,165.73,165.69,9.14657544]
["bitfinex-derivatives","SOLF0:USTF0",1729915251825,8.36115595,165.73,165.72,9.63180579]
["bitfinex-derivatives","SOLF0:USTF0",1729915253231,11.38215595,165.73,165.72,9.63180579]
["bitfinex-derivatives","SOLF0:USTF0",1729915255726,3.021,165.73,165.72,9.63180579]
["bitfinex-derivatives","SOLF0:USTF0",1729915255935,3.0208,165.74,165.72,21.6369317]
["bitfinex-derivatives","SOLF0:USTF0",1729915256127,3.0208,165.74,165.73,9.63180579]
["bitfinex-derivatives","SOLF0:USTF0",1729915257025,4.52,165.77,165.73,9.63180579]
["bitfinex-derivatives","SOLF0:USTF0",1729915257225,4.52,165.77,165.74,3.70439564]
["bitfinex-derivatives","SOLF0:USTF0",1729915257226,8.36115595,165.76,165.74,3.70439564]
["bitfinex-derivatives","SOLF0:USTF0",1729915257427,8.36115595,165.76,165.75,3.70439564]
["bitfinex-derivatives","SOLF0:USTF0",1729915258433,11.38155595,165.76,165.71,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915258628,8.36115595,165.76,165.72,9.52232806]
["bitfinex-derivatives","SOLF0:USTF0",1729915258830,8.36115595,165.75,165.72,4.59582682]
["bitfinex-derivatives","SOLF0:USTF0",1729915259025,8.36115595,165.75,165.73,9.52216071]
["bitfinex-derivatives","SOLF0:USTF0",1729915259227,8.36115595,165.75,165.71,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915259228,8.36115595,165.75,165.74,3.66222611]
["bitfinex-derivatives","SOLF0:USTF0",1729915259939,4.52,165.77,165.74,3.66222611]
["bitfinex-derivatives","SOLF0:USTF0",1729915260130,8.36115595,165.75,165.71,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915260331,11.38175595,165.75,165.72,14.11779746]
["bitfinex-derivatives","SOLF0:USTF0",1729915260533,11.38175595,165.75,165.73,9.52213045]
["bitfinex-derivatives","SOLF0:USTF0",1729915260836,3.0206,165.75,165.74,3.66221448]
["bitfinex-derivatives","SOLF0:USTF0",1729915261235,3.0206,165.75,165.71,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915261536,3.0206,165.75,165.72,14.11760166]
["bitfinex-derivatives","SOLF0:USTF0",1729915261735,3.0206,165.75,165.73,9.52203697]
["bitfinex-derivatives","SOLF0:USTF0",1729915261935,3.0206,165.75,165.74,3.66221963]
["bitfinex-derivatives","SOLF0:USTF0",1729915263845,11.38175595,165.75,165.74,3.66221963]
["bitfinex-derivatives","SOLF0:USTF0",1729915264841,3.021,165.73,165.69,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915265035,3.021,165.73,165.7,28.77038225]
["bitfinex-derivatives","SOLF0:USTF0",1729915265344,3.021,165.73,165.71,21.42397113]
["bitfinex-derivatives","SOLF0:USTF0",1729915265535,3.021,165.73,165.72,21.42377508]
["bitfinex-derivatives","SOLF0:USTF0",1729915266043,3.0206,165.75,165.72,21.42377508]
["bitfinex-derivatives","SOLF0:USTF0",1729915266234,18.01574674,165.77,165.68,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729915266235,8.3614,165.83,165.74,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915266435,8.3614,165.83,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915266436,8.36115595,165.82,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915266635,13.49322213,165.82,165.78,9.51102401]
["bitfinex-derivatives","SOLF0:USTF0",1729915266843,13.49322213,165.82,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915266844,12.88115595,165.83,165.79,3.65894796]
["bitfinex-derivatives","SOLF0:USTF0",1729915267141,8.36115595,165.83,165.8,3.65698859]
["bitfinex-derivatives","SOLF0:USTF0",1729915267446,8.36115595,165.83,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915267636,8.36115595,165.83,165.78,14.08821144]
["bitfinex-derivatives","SOLF0:USTF0",1729915267837,3.0195,165.82,165.79,9.50218484]
["bitfinex-derivatives","SOLF0:USTF0",1729915268033,11.38065595,165.82,165.8,3.65454339]
["bitfinex-derivatives","SOLF0:USTF0",1729915268532,11.38065595,165.82,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915268732,11.38065595,165.82,165.78,9.50274342]
["bitfinex-derivatives","SOLF0:USTF0",1729915269033,11.38065595,165.82,165.79,3.65475822]
["bitfinex-derivatives","SOLF0:USTF0",1729915269231,11.38065595,165.82,165.8,3.65475822]
["bitfinex-derivatives","SOLF0:USTF0",1729915269432,11.38065595,165.82,165.76,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915269634,11.38065595,165.82,165.77,14.07796914]
["bitfinex-derivatives","SOLF0:USTF0",1729915269832,11.38065595,165.82,165.78,9.49525266]
["bitfinex-derivatives","SOLF0:USTF0",1729915270031,3.0195,165.81,165.79,3.65187727]
["bitfinex-derivatives","SOLF0:USTF0",1729915270340,3.0195,165.81,165.76,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915270551,3.0195,165.81,165.77,14.07340731]
["bitfinex-derivatives","SOLF0:USTF0",1729915270748,3.0195,165.81,165.78,9.49210772]
["bitfinex-derivatives","SOLF0:USTF0",1729915271040,3.0195,165.81,165.79,3.65066772]
["bitfinex-derivatives","SOLF0:USTF0",1729915271233,3.0195,165.81,165.76,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915271434,3.0195,165.81,165.77,9.48956972]
["bitfinex-derivatives","SOLF0:USTF0",1729915271638,3.0195,165.81,165.78,3.64969161]
["bitfinex-derivatives","SOLF0:USTF0",1729915271840,3.0195,165.81,165.79,3.64969161]
["bitfinex-derivatives","SOLF0:USTF0",1729915272145,3.0195,165.81,165.76,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915272341,3.0195,165.81,165.77,3.64889669]
["bitfinex-derivatives","SOLF0:USTF0",1729915272541,3.0195,165.81,165.78,3.64889669]
["bitfinex-derivatives","SOLF0:USTF0",1729915272741,3.0195,165.81,165.79,3.64889669]
["bitfinex-derivatives","SOLF0:USTF0",1729915272946,3.0195,165.81,165.78,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915273146,3.0195,165.81,165.79,3.64876835]
["bitfinex-derivatives","SOLF0:USTF0",1729915273445,11.38035595,165.83,165.78,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915273744,8.36115595,165.83,165.79,3.64788748]
["bitfinex-derivatives","SOLF0:USTF0",1729915273940,8.36115595,165.83,165.78,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915274138,3.0194,165.82,165.79,3.64786015]
["bitfinex-derivatives","SOLF0:USTF0",1729915274335,3.0194,165.82,165.78,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915275446,3.0194,165.82,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915275649,3.0194,165.82,165.78,3.64647942]
["bitfinex-derivatives","SOLF0:USTF0",1729915275949,3.0194,165.82,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915276150,3.0194,165.82,165.78,3.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1729915276349,3.0194,165.82,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915276553,3.0194,165.82,165.78,3.64581351]
["bitfinex-derivatives","SOLF0:USTF0",1729915276849,3.0194,165.82,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915277151,3.0194,165.82,165.78,3.64581359]
["bitfinex-derivatives","SOLF0:USTF0",1729915277448,3.0194,165.82,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915277651,3.0194,165.82,165.78,3.64521797]
["bitfinex-derivatives","SOLF0:USTF0",1729915277849,3.0194,165.82,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915278149,3.0194,165.82,165.78,3.64526486]
["bitfinex-derivatives","SOLF0:USTF0",1729915278349,3.0194,165.82,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915278553,3.0194,165.82,165.78,3.6449379]
["bitfinex-derivatives","SOLF0:USTF0",1729915278844,3.0194,165.82,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915279044,3.0194,165.82,165.78,3.64635268]
["bitfinex-derivatives","SOLF0:USTF0",1729915279247,3.0194,165.82,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915279844,11.38055595,165.82,165.78,3.6460449]
["bitfinex-derivatives","SOLF0:USTF0",1729915280043,11.38055595,165.82,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915280243,11.38055595,165.82,165.78,3.64566874]
["bitfinex-derivatives","SOLF0:USTF0",1729915280551,11.38055595,165.82,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915280738,11.38055595,165.82,165.78,3.64566045]
["bitfinex-derivatives","SOLF0:USTF0",1729915281043,11.38055595,165.82,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915281549,3.0194,165.82,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915281751,3.0194,165.82,165.77,11.38135595]
["bitfinex-derivatives","SOLF0:USTF0",1729915281943,3.0187,165.86,165.8,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915282140,8.36115595,165.86,165.8,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915283150,3.0188,165.85,165.8,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915283344,3.0188,165.85,165.8,9.66875595]
["bitfinex-derivatives","SOLF0:USTF0",1729915283743,3.0188,165.85,165.8,10.98335595]
["bitfinex-derivatives","SOLF0:USTF0",1729915287747,8.36115595,165.91,165.84,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915287954,8.36115595,165.91,165.87,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915288149,3.04056681,165.94,165.87,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915288356,8.36115595,165.92,165.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729915288652,3.018,165.9,165.88,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915288951,8.36115595,165.98,165.9,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915289258,8.36115595,165.98,165.93,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915289750,1.3251,166.03,165.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729915289751,8.36115595,166.0,165.95,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915290151,3.0351674,166.04,165.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729915290354,8.36115595,166.0,165.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729915290551,4.5,166.05,165.92,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729915290751,1.2245,166.03,165.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729915291047,8.36115595,165.98,165.93,12.86115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915291659,3.0164,165.98,165.93,12.86115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915291954,3.0164,165.98,165.94,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915293248,8.36115595,165.99,165.94,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915293849,8.36115595,165.99,165.95,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915294048,3.0157,166.02,165.98,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915295353,3.0162,166.0,165.92,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729915295654,8.36115595,166.01,165.96,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915296248,3.0161,166.0,165.96,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915296450,8.36115595,166.01,165.96,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915297251,3.0162,165.99,165.96,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915297451,3.0162,165.99,165.97,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915298250,8.36115595,166.02,165.92,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729915298251,3.017,165.96,165.95,12.86115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915299753,3.017,165.96,165.95,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915299949,3.0173,165.93,165.92,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729915300148,3.0173,165.93,165.92,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915301257,3.0175,165.92,165.91,194.45914115]
["bitfinex-derivatives","SOLF0:USTF0",1729915301447,3.0175,165.92,165.91,202.8202971]
["bitfinex-derivatives","SOLF0:USTF0",1729915301751,3.0175,165.92,165.91,194.45914115]
["bitfinex-derivatives","SOLF0:USTF0",1729915301952,3.03365712,165.96,165.88,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915301953,3.0181,165.89,165.88,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915304059,3.0181,165.89,165.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729915304365,3.0184,165.87,165.86,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915305663,8.36115595,165.91,165.85,12.86115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915305863,3.0186,165.86,165.85,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915306458,3.0186,165.86,165.84,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915306665,3.0188,165.85,165.84,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915307777,8.36115595,165.88,165.83,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915308472,3.019,165.84,165.83,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915312073,3.0188,165.86,165.83,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915312279,8.36115595,165.89,165.84,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915312867,3.0183,165.88,165.85,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915314378,3.0183,165.88,165.87,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915325488,3.0183,165.88,165.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729915325787,5.8139,165.92,165.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729915325788,8.36115595,165.87,165.83,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915325989,8.36115595,165.86,165.82,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915326383,3.0188,165.85,165.82,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915326583,8.36115595,165.86,165.82,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915327188,8.36115595,165.84,165.73,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1729915327385,8.36115595,165.82,165.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729915327585,4.5,165.84,165.78,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915327786,4.5,165.84,165.8,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915328888,2.5642,165.86,165.81,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915329088,15.42535595,165.86,165.82,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915329695,3.0191,165.84,165.82,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915329892,15.42535595,165.86,165.82,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915330788,3.0192,165.83,165.77,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1729915330984,3.0192,165.83,165.8,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915331185,8.36115595,165.83,165.79,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915331387,3.0199,165.8,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915332789,8.36115595,165.82,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915332990,3.0201,165.78,165.73,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729915333292,3.0201,165.78,165.75,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915334090,8.36115595,165.79,165.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729915334294,8.36115595,165.78,165.73,3.64338135]
["bitfinex-derivatives","SOLF0:USTF0",1729915334590,8.36115595,165.78,165.72,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915334591,12.86115595,165.78,165.72,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915334789,8.36115595,165.76,165.72,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915335388,3.0209,165.74,165.72,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915335786,8.36115595,165.76,165.68,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729915335991,4.5,165.78,165.7,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915335992,3.0212,165.72,165.7,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915338293,3.0212,165.72,165.68,9.67715595]
["bitfinex-derivatives","SOLF0:USTF0",1729915338496,3.0212,165.72,165.69,3.65199437]
["bitfinex-derivatives","SOLF0:USTF0",1729915338797,3.0212,165.72,165.68,9.67715595]
["bitfinex-derivatives","SOLF0:USTF0",1729915338998,3.0212,165.72,165.69,3.65208806]
["bitfinex-derivatives","SOLF0:USTF0",1729915339195,3.0212,165.72,165.68,9.67715595]
["bitfinex-derivatives","SOLF0:USTF0",1729915339399,3.0212,165.72,165.69,3.65141189]
["bitfinex-derivatives","SOLF0:USTF0",1729915339600,3.0212,165.72,165.68,9.67715595]
["bitfinex-derivatives","SOLF0:USTF0",1729915339992,3.0212,165.72,165.69,3.65141189]
["bitfinex-derivatives","SOLF0:USTF0",1729915340196,3.0212,165.72,165.68,9.67715595]
["bitfinex-derivatives","SOLF0:USTF0",1729915340494,8.36115595,165.75,165.69,12.01175871]
["bitfinex-derivatives","SOLF0:USTF0",1729915340796,3.0209,165.74,165.69,11.38285595]
["bitfinex-derivatives","SOLF0:USTF0",1729915343095,181.92856652,165.87,165.73,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915343297,3.0197,165.81,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915344292,8.36115595,165.83,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915344490,3.0197,165.8,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915344895,3.0193,165.82,165.79,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915345097,8.36115595,165.83,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915345999,3.0197,165.8,165.77,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915346200,3.0197,165.8,165.78,8.36115595]
["bitfinex-derivatives","SOLF0:USTF0",1729915346502,3.0197,165.8,165.76,13.05309547]
["bitfinex-derivatives","SOLF0:USTF0",1729915348898,4.5,165.84,165.76,13.05309547]
["bitfinex-derivatives","SOLF0:USTF0",1729915349093,3.0199,165.79,165.76,13.05309547]
["bitfinex-derivatives","SOLF0:USTF0",1729915352696,3.0202,165.77,165.74,13.05309547]
["bitfinex-derivatives","SOLF0:USTF0",1729915352896,3.0202,165.77,165.74,17.55309547]
["bitfinex-derivatives","SOLF0:USTF0",1729915353407,17.55309547,165.83,165.74,17.55309547]
["bitfinex-derivatives","SOLF0:USTF0",1729915353608,3.0201,165.78,165.74,17.55309547]
["bitfinex-derivatives","SOLF0:USTF0",1729915354397,17.55309547,165.83,165.74,17.55309547]
["bitfinex-derivatives","SOLF0:USTF0",1729915354604,3.0203,165.77,165.74,17.55309547]
["bitfinex-derivatives","SOLF0:USTF0",1729915355605,3.0201,165.78,165.74,17.55309547]
["bitfinex-derivatives","SOLF0:USTF0",1729915355809,17.55309547,165.83,165.74,17.55309547]
["bitfinex-derivatives","SOLF0:USTF0",1729915356012,17.55309547,165.83,165.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729915357311,3.0203,165.77,165.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729915358611,13.05309547,165.81,165.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729915358807,17.55309547,165.83,165.72,13.05309547]
["bitfinex-derivatives","SOLF0:USTF0",1729915359514,3.0198,165.8,165.73,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729915359720,17.55309547,165.83,165.73,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729915360017,4.5,165.83,165.73,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729915360318,17.55309547,165.83,165.73,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729915361315,3.0201,165.78,165.73,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729915365617,17.55309547,165.83,165.73,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729915365819,3.0203,165.77,165.73,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729915366517,3.0203,165.77,165.72,13.05309547]
["bitfinex-derivatives","SOLF0:USTF0",1729915366717,3.0203,165.77,165.72,16.07419547]
["bitfinex-derivatives","SOLF0:USTF0",1729915368318,3.0203,165.77,165.75,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915372322,3.0197,165.8,165.76,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915372625,3.0197,165.8,165.78,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915378629,4.5,165.83,165.72,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729915378833,8.3575214,165.81,165.74,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915379031,8.3575214,165.81,165.75,3.66554935]
["bitfinex-derivatives","SOLF0:USTF0",1729915379227,8.3575214,165.81,165.74,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915379432,8.3575214,165.81,165.75,3.66523791]
["bitfinex-derivatives","SOLF0:USTF0",1729915379632,8.3575214,165.81,165.74,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915379931,8.3575214,165.81,165.75,3.66565328]
["bitfinex-derivatives","SOLF0:USTF0",1729915380130,8.3575214,165.81,165.74,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915380327,3.0202,165.78,165.75,3.6658756]
["bitfinex-derivatives","SOLF0:USTF0",1729915380537,3.0202,165.78,165.74,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915381038,3.0202,165.78,165.75,3.66577185]
["bitfinex-derivatives","SOLF0:USTF0",1729915381236,3.0202,165.78,165.74,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915381443,3.0202,165.78,165.75,3.66591146]
["bitfinex-derivatives","SOLF0:USTF0",1729915381637,3.0202,165.78,165.74,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915382237,3.0202,165.78,165.75,3.66681559]
["bitfinex-derivatives","SOLF0:USTF0",1729915382442,3.0202,165.78,165.74,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915382842,3.0202,165.78,165.75,12.02416769]
["bitfinex-derivatives","SOLF0:USTF0",1729915383140,3.0202,165.78,165.75,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915388442,3.0202,165.78,165.76,3.67572495]
["bitfinex-derivatives","SOLF0:USTF0",1729915388740,3.0202,165.78,165.75,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915388941,3.0202,165.78,165.76,3.67583455]
["bitfinex-derivatives","SOLF0:USTF0",1729915389136,3.0202,165.78,165.75,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915389337,3.0202,165.78,165.76,3.67642536]
["bitfinex-derivatives","SOLF0:USTF0",1729915389539,3.0202,165.78,165.75,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915389735,3.0202,165.78,165.76,3.67632865]
["bitfinex-derivatives","SOLF0:USTF0",1729915389940,3.0206,165.76,165.74,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915390244,3.0206,165.76,165.75,3.67656604]
["bitfinex-derivatives","SOLF0:USTF0",1729915390635,8.3575214,165.76,165.7,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915390836,8.3575214,165.74,165.71,17.8608805]
["bitfinex-derivatives","SOLF0:USTF0",1729915391139,8.3575214,165.74,165.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729915391344,4.5,165.76,165.7,17.81117582]
["bitfinex-derivatives","SOLF0:USTF0",1729915391345,8.3575214,165.73,165.7,17.81117582]
["bitfinex-derivatives","SOLF0:USTF0",1729915391639,8.3575214,165.73,165.7,7.32981145]
["bitfinex-derivatives","SOLF0:USTF0",1729915391842,3.0213,165.71,165.7,7.32981145]
["bitfinex-derivatives","SOLF0:USTF0",1729915392037,11.3788214,165.71,165.7,7.32981145]
["bitfinex-derivatives","SOLF0:USTF0",1729915392639,11.3788214,165.71,165.7,3.29361145]
["bitfinex-derivatives","SOLF0:USTF0",1729915393539,8.3575214,165.71,165.64,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915393740,8.3575214,165.68,165.65,10.27646502]
["bitfinex-derivatives","SOLF0:USTF0",1729915393940,8.3575214,165.67,165.61,6.36210695]
["bitfinex-derivatives","SOLF0:USTF0",1729915394137,3.0223,165.66,165.62,17.67114842]
["bitfinex-derivatives","SOLF0:USTF0",1729915394444,11.3798214,165.66,165.63,10.27689257]
["bitfinex-derivatives","SOLF0:USTF0",1729915394639,11.3797214,165.66,165.64,4.62075808]
["bitfinex-derivatives","SOLF0:USTF0",1729915394839,11.3797214,165.66,165.62,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915395036,11.3797214,165.66,165.63,10.27803846]
["bitfinex-derivatives","SOLF0:USTF0",1729915395237,11.3797214,165.66,165.64,4.62131952]
["bitfinex-derivatives","SOLF0:USTF0",1729915395438,11.3797214,165.66,165.62,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915395636,11.3797214,165.66,165.63,10.27558239]
["bitfinex-derivatives","SOLF0:USTF0",1729915395842,11.3797214,165.66,165.64,4.62020907]
["bitfinex-derivatives","SOLF0:USTF0",1729915396040,11.3797214,165.66,165.62,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915396443,11.3797214,165.66,165.63,4.61850699]
["bitfinex-derivatives","SOLF0:USTF0",1729915396744,11.3797214,165.66,165.62,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915396745,11.3797214,165.66,165.64,4.61850699]
["bitfinex-derivatives","SOLF0:USTF0",1729915396946,11.3797214,165.66,165.62,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915397151,11.3797214,165.66,165.63,4.61938407]
["bitfinex-derivatives","SOLF0:USTF0",1729915397447,11.3797214,165.66,165.62,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915397649,11.3797214,165.66,165.63,4.61803141]
["bitfinex-derivatives","SOLF0:USTF0",1729915397852,11.3797214,165.66,165.62,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915398050,11.3797214,165.66,165.63,4.61803994]
["bitfinex-derivatives","SOLF0:USTF0",1729915398248,11.3797214,165.66,165.62,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915398454,11.3797214,165.66,165.63,4.61673456]
["bitfinex-derivatives","SOLF0:USTF0",1729915398648,11.3797214,165.66,165.62,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915399049,8.3575214,165.66,165.63,4.61673413]
["bitfinex-derivatives","SOLF0:USTF0",1729915399355,3.0224,165.65,165.62,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915399557,3.0224,165.65,165.63,4.616536]
["bitfinex-derivatives","SOLF0:USTF0",1729915399851,3.0224,165.65,165.62,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915400057,4.5,165.68,165.63,4.61771763]
["bitfinex-derivatives","SOLF0:USTF0",1729915400257,8.3575214,165.67,165.62,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915400460,8.3575214,165.67,165.63,4.61705675]
["bitfinex-derivatives","SOLF0:USTF0",1729915400657,4.5,165.68,165.64,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915401255,4.5,165.68,165.64,11.3800214]
["bitfinex-derivatives","SOLF0:USTF0",1729915401453,5.7966,165.71,165.64,11.3800214]
["bitfinex-derivatives","SOLF0:USTF0",1729915401651,4.5,165.71,165.64,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915401955,8.3575214,165.7,165.65,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729915404555,11.3790214,165.7,165.65,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729915407055,3.0223,165.66,165.61,10.1487214]
["bitfinex-derivatives","SOLF0:USTF0",1729915407365,3.01496575,165.69,165.62,8.09833159]
["bitfinex-derivatives","SOLF0:USTF0",1729915407558,11.3800214,165.65,165.61,14.6487214]
["bitfinex-derivatives","SOLF0:USTF0",1729915407754,11.3800214,165.65,165.62,8.09802018]
["bitfinex-derivatives","SOLF0:USTF0",1729915407955,11.3800214,165.65,165.61,14.6487214]
["bitfinex-derivatives","SOLF0:USTF0",1729915408156,11.3800214,165.65,165.62,8.09822492]
["bitfinex-derivatives","SOLF0:USTF0",1729915408357,11.3800214,165.65,165.61,14.6487214]
["bitfinex-derivatives","SOLF0:USTF0",1729915408556,11.3800214,165.65,165.62,3.48625546]
["bitfinex-derivatives","SOLF0:USTF0",1729915408756,11.3800214,165.65,165.61,14.6487214]
["bitfinex-derivatives","SOLF0:USTF0",1729915408956,11.3800214,165.65,165.62,3.48625488]
["bitfinex-derivatives","SOLF0:USTF0",1729915409158,3.0225,165.65,165.61,14.6487214]
["bitfinex-derivatives","SOLF0:USTF0",1729915409563,3.0227,165.64,165.61,14.6487214]
["bitfinex-derivatives","SOLF0:USTF0",1729915410563,3.0227,165.64,165.61,14.0823214]
["bitfinex-derivatives","SOLF0:USTF0",1729915410761,3.0227,165.64,165.61,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729915412264,3.0227,165.64,165.61,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729915415073,3.0227,165.64,165.6,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915415266,3.0228,165.63,165.59,12.8575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915415572,8.3575214,165.64,165.59,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915416177,8.3575214,165.62,165.58,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915416477,11.3805214,165.62,165.58,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915416973,8.3575214,165.61,165.56,12.2326214]
["bitfinex-derivatives","SOLF0:USTF0",1729915418366,11.3807214,165.61,165.56,15.2566214]
["bitfinex-derivatives","SOLF0:USTF0",1729915418962,11.3807214,165.61,165.56,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729915420574,3.0233,165.6,165.55,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915420770,8.3575214,165.59,165.54,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729915420962,4.5,165.61,165.55,3.47945757]
["bitfinex-derivatives","SOLF0:USTF0",1729915421162,11.3811214,165.59,165.54,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729915421368,11.3811214,165.59,165.55,3.479262]
["bitfinex-derivatives","SOLF0:USTF0",1729915421570,11.3811214,165.59,165.54,11.3816214]
["bitfinex-derivatives","SOLF0:USTF0",1729915422770,8.3575214,165.59,165.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729915422973,4.5,165.61,165.52,8.08110921]
["bitfinex-derivatives","SOLF0:USTF0",1729915423170,8.3575214,165.59,165.54,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915423574,8.3575214,165.59,165.55,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729915423772,8.3575214,165.59,165.54,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915424172,4.5,165.61,165.54,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915424365,4.5,165.61,165.53,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915424570,8.3575214,165.58,165.53,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915426178,4.5,165.58,165.55,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915426967,7.5236,165.58,165.54,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915427678,3.0236,165.57,165.54,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915428376,3.0236,165.57,165.52,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729915428573,3.0249,165.5,165.47,9.20388408]
["bitfinex-derivatives","SOLF0:USTF0",1729915428767,8.3575214,165.51,165.43,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729915428972,8.3575214,165.51,165.45,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915430069,3.0247,165.52,165.47,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915430280,3.0247,165.52,165.48,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915432269,3.0243,165.53,165.48,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915433075,12.8575214,165.54,165.43,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729915433278,11.3822214,165.52,165.48,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915435082,3.0249,165.51,165.46,11.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1729915435382,8.3575214,165.51,165.46,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915436377,3.0249,165.5,165.46,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915439881,3.0249,165.5,165.45,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729915440084,3.0249,165.5,165.46,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915443882,5.7356,165.56,165.49,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915444088,14.0931214,165.56,165.51,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915444280,3.0244,165.53,165.51,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915444486,8.3575214,165.55,165.51,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915444990,11.3816214,165.55,165.51,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915447987,11.3816214,165.55,165.5,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915448593,8.3575214,165.55,165.5,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915448794,3.0243,165.54,165.5,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915451496,8.3575214,165.54,165.48,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915453297,3.0243,165.53,165.48,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915454600,3.0243,165.53,165.48,11.3827214]
["bitfinex-derivatives","SOLF0:USTF0",1729915454899,7.524,165.55,165.51,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915455401,4.5,165.55,165.51,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915455592,3.0242,165.54,165.51,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915463307,3.0242,165.54,165.5,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915465197,9.5931214,165.56,165.5,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915465398,25.31466294,165.78,165.53,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915465617,1.3026,165.63,165.56,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915465912,1.3026,165.63,165.57,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915465913,12.8575214,165.62,165.57,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915467312,3.0231,165.6,165.57,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915468306,3.0231,165.6,165.56,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915470405,11.3806214,165.6,165.56,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915471403,3.0226,165.63,165.58,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915471608,8.3575214,165.65,165.58,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915471812,3.0224,165.64,165.59,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729915472000,3.0224,165.64,165.6,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915473117,3.0224,165.64,165.58,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729915473311,3.0224,165.64,165.59,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915474013,3.022,165.66,165.61,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915474806,2.4793,165.72,165.63,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915475013,8.3575214,165.68,165.63,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915475216,8.3575214,165.68,165.64,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915476315,58.76,165.82,165.65,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915476513,8.3575214,165.72,165.66,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915477518,3.0212,165.7,165.66,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915479122,4.5,165.73,165.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729915479123,4.5,165.73,165.69,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915479723,3.0209,165.72,165.69,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915480621,7.5207,165.73,165.69,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915480916,8.3575214,165.74,165.69,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915481827,9.6044214,165.77,165.71,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915482010,3.09349701,165.79,165.72,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915482213,3.09349701,165.79,165.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729915482214,3.0201,165.77,165.74,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915482415,4.5,165.79,165.74,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915483121,3.0199,165.78,165.74,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915483320,4.5,165.79,165.74,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915484317,3.0201,165.77,165.74,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915485613,3.0198,165.78,165.75,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915486328,15.79029691,165.81,165.75,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915487220,3.0196,165.79,165.75,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915489220,2.5663,165.85,165.76,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915489418,3.0193,165.81,165.76,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915489626,8.3575214,165.83,165.76,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915490120,12.8375214,165.83,165.76,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915490729,3.0195,165.8,165.76,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915491428,3.0192,165.81,165.78,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915492030,3.0192,165.81,165.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729915492031,8.3575214,165.79,165.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729915492228,4.48,165.79,165.69,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915492435,8.3575214,165.74,165.69,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915492629,3.06934359,165.78,165.69,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915492929,8.3575214,165.78,165.72,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915493332,4.48,165.79,165.72,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915493529,8.3575214,165.78,165.72,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915494035,3.0201,165.77,165.72,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915496136,8.3575214,165.77,165.72,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915496426,4.48,165.79,165.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729915496634,8.3575214,165.74,165.69,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915497235,11.3781214,165.74,165.69,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915499325,1.2301,165.78,165.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729915499533,8.3575214,165.73,165.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729915499728,3.0211,165.71,165.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729915500435,8.3575214,165.72,165.66,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729915500645,3.0215,165.69,165.66,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729915501440,4.48,165.75,165.66,12.6581214]
["bitfinex-derivatives","SOLF0:USTF0",1729915501741,8.3575214,165.72,165.66,12.6581214]
["bitfinex-derivatives","SOLF0:USTF0",1729915502236,3.0211,165.71,165.66,12.6581214]
["bitfinex-derivatives","SOLF0:USTF0",1729915504342,8.3575214,165.72,165.66,12.6581214]
["bitfinex-derivatives","SOLF0:USTF0",1729915504343,3.0206,165.74,165.69,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729915504540,8.3575214,165.74,165.68,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915505143,11.3782214,165.74,165.68,11.3789214]
["bitfinex-derivatives","SOLF0:USTF0",1729915505344,3.0207,165.74,165.68,11.3789214]
["bitfinex-derivatives","SOLF0:USTF0",1729915505542,11.3782214,165.74,165.68,11.3789214]
["bitfinex-derivatives","SOLF0:USTF0",1729915506541,3.0207,165.73,165.68,11.3789214]
["bitfinex-derivatives","SOLF0:USTF0",1729915508747,8.3575214,165.74,165.68,11.3789214]
["bitfinex-derivatives","SOLF0:USTF0",1729915508946,3.0205,165.75,165.71,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915509146,3.0205,165.75,165.72,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915510554,3.0218,165.67,165.65,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729915510747,4.48,165.74,165.65,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729915510946,8.3575214,165.69,165.65,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729915511650,2.97319491,165.72,165.65,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729915511841,8.3575214,165.7,165.65,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729915512255,3.0217,165.68,165.65,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729915513754,3.0214,165.7,165.65,9.5945214]
["bitfinex-derivatives","SOLF0:USTF0",1729915513962,8.3575214,165.7,165.65,9.5945214]
["bitfinex-derivatives","SOLF0:USTF0",1729915514857,5.7964,165.74,165.65,9.5945214]
["bitfinex-derivatives","SOLF0:USTF0",1729915515050,1.3164,165.74,165.68,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915515253,8.3575214,165.73,165.68,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915515755,11.3783214,165.73,165.68,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915518961,3.0213,165.7,165.65,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729915519157,3.0213,165.7,165.65,9.5945214]
["bitfinex-derivatives","SOLF0:USTF0",1729915519462,11.3788214,165.7,165.65,9.5945214]
["bitfinex-derivatives","SOLF0:USTF0",1729915519662,11.3788214,165.7,165.6,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1729915519663,8.3575214,165.7,165.63,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915519857,3.0217,165.68,165.63,11.3800214]
["bitfinex-derivatives","SOLF0:USTF0",1729915520765,3.0221,165.66,165.62,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915520965,3.0221,165.66,165.62,12.8375214]
["bitfinex-derivatives","SOLF0:USTF0",1729915521166,3.0221,165.66,165.62,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915523561,4.48,165.7,165.62,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915523762,8.3575214,165.69,165.63,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915525270,3.0218,165.67,165.63,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915525663,8.3575214,165.69,165.63,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915525867,4.48,165.7,165.65,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915527070,8.3575214,165.71,165.65,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915527271,3.0213,165.7,165.65,11.3796214]
["bitfinex-derivatives","SOLF0:USTF0",1729915529978,3.022,165.66,165.63,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915530468,8.3575214,165.68,165.63,8.3575214]
["bitfinex-derivatives","SOLF0:USTF0",1729915531068,7.4681791,165.72,165.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729915531373,7.4681791,165.72,165.59,197.0287175]
["bitfinex-derivatives","SOLF0:USTF0",1729915531575,8.3575214,165.62,165.59,197.0287175]
["bitfinex-derivatives","SOLF0:USTF0",1729915532269,8.3575214,165.6,165.55,12.8375214]
["bitfinex-derivatives","SOLF0:USTF0",1729915533877,3.0232,165.59,165.55,12.8375214]
["bitfinex-derivatives","SOLF0:USTF0",1729915534275,3.0238,165.56,165.52,9.20305769]
["bitfinex-derivatives","SOLF0:USTF0",1729915534477,13.07974695,165.59,165.53,3.4835397]
["bitfinex-derivatives","SOLF0:USTF0",1729915534666,13.07974695,165.59,165.49,13.07974695]
["bitfinex-derivatives","SOLF0:USTF0",1729915534874,13.07974695,165.59,165.5,21.03096963]
["bitfinex-derivatives","SOLF0:USTF0",1729915535174,3.0237,165.57,165.51,24.05546963]
["bitfinex-derivatives","SOLF0:USTF0",1729915535374,13.07974695,165.59,165.52,8.0886981]
["bitfinex-derivatives","SOLF0:USTF0",1729915535574,13.07974695,165.59,165.51,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729915535772,3.0238,165.57,165.51,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729915538177,3.0232,165.59,165.54,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729915538378,3.0232,165.59,165.53,13.07974695]
["bitfinex-derivatives","SOLF0:USTF0",1729915538678,3.0232,165.59,165.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729915538870,3.0237,165.57,165.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729915539077,3.0237,165.57,165.51,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729915539471,3.0237,165.57,165.52,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729915543185,4.48,165.6,165.5,17.55974695]
["bitfinex-derivatives","SOLF0:USTF0",1729915543186,13.07974695,165.59,165.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729915543784,3.0241,165.55,165.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729915544090,3.0241,165.55,165.49,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729915544284,3.0241,165.55,165.5,3.47650205]
["bitfinex-derivatives","SOLF0:USTF0",1729915544587,3.0241,165.55,165.49,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729915544781,3.0242,165.54,165.5,3.47558456]
["bitfinex-derivatives","SOLF0:USTF0",1729915544987,3.0242,165.54,165.49,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729915545384,3.0242,165.54,165.5,3.4756152]
["bitfinex-derivatives","SOLF0:USTF0",1729915545576,3.0242,165.54,165.49,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729915545776,3.0242,165.54,165.5,3.47650392]
["bitfinex-derivatives","SOLF0:USTF0",1729915545978,3.0242,165.54,165.49,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729915550483,1.2723,165.57,165.48,17.55974695]
["bitfinex-derivatives","SOLF0:USTF0",1729915550688,3.0239,165.56,165.51,16.10444695]
["bitfinex-derivatives","SOLF0:USTF0",1729915553695,3.0239,165.56,165.52,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729915553992,13.07974695,165.61,165.51,13.07974695]
["bitfinex-derivatives","SOLF0:USTF0",1729915554187,3.0235,165.58,165.52,13.07974695]
["bitfinex-derivatives","SOLF0:USTF0",1729915555394,3.0235,165.58,165.53,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729915555591,4.48,165.6,165.52,13.07974695]
["bitfinex-derivatives","SOLF0:USTF0",1729915555901,3.0237,165.57,165.52,16.10414695]
["bitfinex-derivatives","SOLF0:USTF0",1729915556294,3.0237,165.57,165.54,8.36782846]
["bitfinex-derivatives","SOLF0:USTF0",1729915558487,3.0234,165.59,165.56,8.36782846]
["bitfinex-derivatives","SOLF0:USTF0",1729915558794,1.3397,165.62,165.57,8.36782846]
["bitfinex-derivatives","SOLF0:USTF0",1729915558998,1.2856,165.63,165.57,8.36782846]
["bitfinex-derivatives","SOLF0:USTF0",1729915559194,189.6730789,165.64,165.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729915559195,4.48,165.64,165.6,8.36782846]
["bitfinex-derivatives","SOLF0:USTF0",1729915560194,8.36782846,165.63,165.59,8.36782846]
["bitfinex-derivatives","SOLF0:USTF0",1729915560493,8.36782846,165.63,165.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729915560494,4.48,165.64,165.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729915561091,3.023,165.61,165.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729915563403,3.023,165.61,165.56,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729915563898,3.023,165.61,165.54,13.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915563899,4.48,165.64,165.53,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729915564098,3.0233,165.59,165.54,13.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915564294,7.0254,165.64,165.54,13.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915564694,3.023,165.61,165.55,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729915565404,3.023,165.6,165.55,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729915566701,3.023,165.6,165.56,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729915567603,3.0229,165.61,165.56,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729915567800,1.227,165.64,165.56,13.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915568102,4.48,165.64,165.58,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729915569396,3.0227,165.63,165.58,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729915569704,3.0227,165.63,165.58,16.09366657]
["bitfinex-derivatives","SOLF0:USTF0",1729915569899,7.5023,165.64,165.59,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729915570699,22.25619273,165.84,165.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729915570700,18.12,165.82,165.63,13.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915571006,4.48,165.74,165.65,13.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915571198,4.3641,165.76,165.69,16.09176657]
["bitfinex-derivatives","SOLF0:USTF0",1729915571500,1.2212,165.79,165.72,13.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915571808,1.3123,165.8,165.72,13.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915573003,197.4109199,165.81,165.72,13.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915573211,184.34055333,165.81,165.72,13.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915573702,3.0196,165.8,165.72,16.09126657]
["bitfinex-derivatives","SOLF0:USTF0",1729915573894,184.34055333,165.81,165.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729915574503,179.86055333,165.81,165.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729915574807,179.86055333,165.81,165.74,16.09076657]
["bitfinex-derivatives","SOLF0:USTF0",1729915576397,3.0194,165.8,165.74,16.09076657]
["bitfinex-derivatives","SOLF0:USTF0",1729915577510,3.0196,165.79,165.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729915578401,18.80806657,165.83,165.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729915578402,3.019,165.83,165.77,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729915578602,13.07036657,165.9,165.8,13.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915578801,4.84,165.89,165.8,13.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915579202,3.0185,165.86,165.8,13.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915580003,3.0182,165.87,165.8,16.08966657]
["bitfinex-derivatives","SOLF0:USTF0",1729915580209,3.8192,165.91,165.82,13.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915580401,3.8192,165.91,165.82,17.91036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915580402,2.6015,165.91,165.82,17.91036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915580601,13.07036657,165.93,165.84,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729915580800,4.84,165.94,165.84,13.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915581514,13.07036657,165.95,165.84,13.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915581705,4.84,165.94,165.84,13.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915582412,3.0177,165.9,165.82,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729915582612,13.07036657,165.91,165.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729915583004,13.07036657,165.91,165.82,16.08936657]
["bitfinex-derivatives","SOLF0:USTF0",1729915584312,3.0178,165.89,165.82,16.08936657]
["bitfinex-derivatives","SOLF0:USTF0",1729915584610,4.84,165.9,165.8,17.91036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915584803,8.6532,165.9,165.8,17.91036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915585315,13.07036657,165.87,165.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729915585509,13.07036657,165.87,165.77,14.40026657]
["bitfinex-derivatives","SOLF0:USTF0",1729915585704,13.07036657,165.87,165.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729915586109,4.84,165.86,165.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729915587107,4.84,165.86,165.77,14.40026657]
["bitfinex-derivatives","SOLF0:USTF0",1729915587307,4.84,165.86,165.77,19.24026657]
["bitfinex-derivatives","SOLF0:USTF0",1729915587508,4.84,165.88,165.8,13.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915589309,3.0187,165.84,165.8,13.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915589712,13.07036657,165.85,165.77,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729915589918,13.07036657,165.85,165.75,13.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915590304,13.07036657,165.85,165.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729915590305,3.019,165.83,165.77,13.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915590910,3.019,165.83,165.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729915590911,3.018,165.88,165.82,13.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915591215,3.018,165.88,165.84,13.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915592731,3.0178,165.9,165.85,13.07036657]
["bitfinex-derivatives","SOLF0:USTF0",1729915594319,3.0178,165.9,165.84,23.90504343]
["bitfinex-derivatives","SOLF0:USTF0",1729915599213,3.0175,165.91,165.84,20.88644343]
["bitfinex-derivatives","SOLF0:USTF0",1729915599418,4.84,165.93,165.84,20.88644343]
["bitfinex-derivatives","SOLF0:USTF0",1729915600118,3.0179,165.89,165.84,20.88644343]
["bitfinex-derivatives","SOLF0:USTF0",1729915602620,4.84,165.93,165.81,20.88644343]
["bitfinex-derivatives","SOLF0:USTF0",1729915602832,4.84,165.93,165.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729915604325,3.0183,165.87,165.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729915605833,4.84,165.93,165.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729915606037,4.84,165.93,165.82,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729915606236,4.84,165.93,165.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729915607242,3.0176,165.9,165.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729915607438,4.84,165.93,165.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729915608737,3.0184,165.86,165.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729915609038,3.0184,165.86,165.81,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729915609339,3.0186,165.85,165.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729915610842,7.72715764,165.89,165.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729915610843,3.0181,165.87,165.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729915612236,3.0181,165.87,165.81,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1729915613239,4.7,165.89,165.81,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1729915613436,3.0183,165.86,165.81,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1729915616345,3.0183,165.86,165.82,13.04475427]
["bitfinex-derivatives","SOLF0:USTF0",1729915617136,4.7,165.89,165.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729915617338,3.0189,165.84,165.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729915619839,3.813,165.91,165.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729915619840,8.513,165.91,165.82,13.04475427]
["bitfinex-derivatives","SOLF0:USTF0",1729915620045,8.513,165.91,165.85,13.04475427]
["bitfinex-derivatives","SOLF0:USTF0",1729915620247,8.513,165.91,165.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729915620248,8.513,165.91,165.83,13.04475427]
["bitfinex-derivatives","SOLF0:USTF0",1729915620635,3.0178,165.89,165.83,13.04475427]
["bitfinex-derivatives","SOLF0:USTF0",1729915620841,8.513,165.91,165.83,13.04475427]
["bitfinex-derivatives","SOLF0:USTF0",1729915621943,3.0177,165.9,165.84,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729915622745,3.0178,165.89,165.84,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729915624445,3.0178,165.89,165.83,13.04475427]
["bitfinex-derivatives","SOLF0:USTF0",1729915624642,4.7,165.91,165.83,13.04475427]
["bitfinex-derivatives","SOLF0:USTF0",1729915625643,3.0186,165.85,165.81,17.74475427]
["bitfinex-derivatives","SOLF0:USTF0",1729915627450,17.74475427,165.91,165.81,17.74475427]
["bitfinex-derivatives","SOLF0:USTF0",1729915627852,2.99254669,165.9,165.81,17.74475427]
["bitfinex-derivatives","SOLF0:USTF0",1729915628354,3.0184,165.86,165.81,17.74475427]
["bitfinex-derivatives","SOLF0:USTF0",1729915629358,3.0184,165.86,165.81,13.04475427]
["bitfinex-derivatives","SOLF0:USTF0",1729915629659,3.0184,165.86,165.81,17.74475427]
["bitfinex-derivatives","SOLF0:USTF0",1729915632961,2.99254669,165.9,165.81,17.74475427]
["bitfinex-derivatives","SOLF0:USTF0",1729915633160,3.0186,165.85,165.81,17.74475427]
["bitfinex-derivatives","SOLF0:USTF0",1729915633359,2.98016457,165.9,165.81,17.74475427]
["bitfinex-derivatives","SOLF0:USTF0",1729915634259,3.0185,165.86,165.81,17.74475427]
["bitfinex-derivatives","SOLF0:USTF0",1729915636256,3.0185,165.86,165.85,8.34773439]
["bitfinex-derivatives","SOLF0:USTF0",1729915637260,3.0185,165.86,165.84,8.34773439]
["bitfinex-derivatives","SOLF0:USTF0",1729915639463,13.04773439,165.9,165.85,8.34773439]
["bitfinex-derivatives","SOLF0:USTF0",1729915639662,4.58,165.92,165.87,8.34773439]
["bitfinex-derivatives","SOLF0:USTF0",1729915640062,3.0176,165.91,165.88,8.34773439]
["bitfinex-derivatives","SOLF0:USTF0",1729915641056,3.0178,165.89,165.87,8.34773439]
["bitfinex-derivatives","SOLF0:USTF0",1729915641865,3.0176,165.9,165.87,8.34773439]
["bitfinex-derivatives","SOLF0:USTF0",1729915644771,8.34773439,165.88,165.78,5.92156306]
["bitfinex-derivatives","SOLF0:USTF0",1729915645075,8.34773439,165.83,165.8,3.40335731]
["bitfinex-derivatives","SOLF0:USTF0",1729915645264,8.34773439,165.83,165.74,4.11981539]
["bitfinex-derivatives","SOLF0:USTF0",1729915645265,8.34773439,165.81,165.75,1.51041539]
["bitfinex-derivatives","SOLF0:USTF0",1729915645468,8.34773439,165.81,165.76,3.40708353]
["bitfinex-derivatives","SOLF0:USTF0",1729915645469,3.0199,165.77,165.76,3.40708353]
["bitfinex-derivatives","SOLF0:USTF0",1729915645872,3.0205,165.75,165.7,8.34773439]
["bitfinex-derivatives","SOLF0:USTF0",1729915646275,13.06523925,165.78,165.71,8.86720151]
["bitfinex-derivatives","SOLF0:USTF0",1729915646571,13.06523925,165.76,165.72,13.21479698]
["bitfinex-derivatives","SOLF0:USTF0",1729915646775,4.58,165.75,165.68,5.95562777]
["bitfinex-derivatives","SOLF0:USTF0",1729915646977,4.58,165.75,165.69,20.18359284]
["bitfinex-derivatives","SOLF0:USTF0",1729915647168,4.58,165.75,165.7,13.22341678]
["bitfinex-derivatives","SOLF0:USTF0",1729915647369,4.58,165.75,165.71,3.41256334]
["bitfinex-derivatives","SOLF0:USTF0",1729915647569,4.58,165.75,165.72,3.41256334]
["bitfinex-derivatives","SOLF0:USTF0",1729915647873,4.58,165.75,165.67,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915648074,3.0206,165.74,165.68,23.20335852]
["bitfinex-derivatives","SOLF0:USTF0",1729915648276,3.0206,165.74,165.69,13.22194116]
["bitfinex-derivatives","SOLF0:USTF0",1729915648471,3.0206,165.74,165.7,13.22194116]
["bitfinex-derivatives","SOLF0:USTF0",1729915648673,3.0206,165.74,165.71,3.41219538]
["bitfinex-derivatives","SOLF0:USTF0",1729915648871,13.06523925,165.78,165.72,3.41219538]
["bitfinex-derivatives","SOLF0:USTF0",1729915649071,3.02,165.77,165.73,3.4062138]
["bitfinex-derivatives","SOLF0:USTF0",1729915649374,3.02,165.77,165.71,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915649568,3.02,165.77,165.72,3.40513023]
["bitfinex-derivatives","SOLF0:USTF0",1729915649772,3.02,165.77,165.73,3.40513023]
["bitfinex-derivatives","SOLF0:USTF0",1729915649973,3.02,165.77,165.71,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915650174,3.02,165.77,165.72,3.40486644]
["bitfinex-derivatives","SOLF0:USTF0",1729915650478,3.02,165.77,165.71,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915650778,3.02,165.77,165.72,3.40323574]
["bitfinex-derivatives","SOLF0:USTF0",1729915650976,3.02,165.77,165.71,14.32503925]
["bitfinex-derivatives","SOLF0:USTF0",1729915651176,3.02,165.77,165.72,3.40320299]
["bitfinex-derivatives","SOLF0:USTF0",1729915651477,3.02,165.77,165.71,14.32503925]
["bitfinex-derivatives","SOLF0:USTF0",1729915651674,3.02,165.77,165.72,3.40247072]
["bitfinex-derivatives","SOLF0:USTF0",1729915651872,3.02,165.77,165.71,14.32503925]
["bitfinex-derivatives","SOLF0:USTF0",1729915652073,3.02,165.77,165.72,3.40256218]
["bitfinex-derivatives","SOLF0:USTF0",1729915652270,3.02,165.77,165.71,17.34603925]
["bitfinex-derivatives","SOLF0:USTF0",1729915652466,3.02,165.77,165.72,3.40159825]
["bitfinex-derivatives","SOLF0:USTF0",1729915652673,3.02,165.77,165.71,17.34603925]
["bitfinex-derivatives","SOLF0:USTF0",1729915653075,3.02,165.77,165.72,3.40151638]
["bitfinex-derivatives","SOLF0:USTF0",1729915653277,3.02,165.77,165.71,17.34603925]
["bitfinex-derivatives","SOLF0:USTF0",1729915654178,3.02,165.77,165.72,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729915654868,3.02,165.77,165.71,14.32503925]
["bitfinex-derivatives","SOLF0:USTF0",1729915655074,3.0202,165.76,165.71,14.32503925]
["bitfinex-derivatives","SOLF0:USTF0",1729915655271,4.58,165.78,165.71,14.32503925]
["bitfinex-derivatives","SOLF0:USTF0",1729915655476,4.58,165.78,165.71,16.88743925]
["bitfinex-derivatives","SOLF0:USTF0",1729915655983,4.58,165.78,165.72,3.39752289]
["bitfinex-derivatives","SOLF0:USTF0",1729915656175,4.58,165.78,165.73,3.39752289]
["bitfinex-derivatives","SOLF0:USTF0",1729915656381,4.58,165.79,165.74,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915656582,4.58,165.81,165.74,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915656780,3.0196,165.8,165.74,16.08563925]
["bitfinex-derivatives","SOLF0:USTF0",1729915657974,4.58,165.81,165.74,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915657975,3.0196,165.79,165.74,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915660280,4.58,165.81,165.74,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915660581,14.32603925,165.87,165.76,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915660984,3.0191,165.82,165.76,16.08533925]
["bitfinex-derivatives","SOLF0:USTF0",1729915663284,3.0191,165.82,165.76,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915663483,3.0191,165.82,165.77,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729915664982,3.0189,165.83,165.77,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729915665381,3.0189,165.83,165.78,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729915666086,3.0189,165.83,165.78,16.08493925]
["bitfinex-derivatives","SOLF0:USTF0",1729915666285,3.0187,165.84,165.79,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729915666484,4.58,165.9,165.83,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915666689,4.58,165.93,165.83,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915667686,3.0181,165.88,165.83,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915668192,13.06523925,165.92,165.74,5.93908335]
["bitfinex-derivatives","SOLF0:USTF0",1729915668401,13.06523925,165.84,165.75,13.15610387]
["bitfinex-derivatives","SOLF0:USTF0",1729915668596,17.64523925,165.83,165.73,14.30573925]
["bitfinex-derivatives","SOLF0:USTF0",1729915668787,3.0192,165.82,165.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729915668993,3.0192,165.82,165.73,14.30573925]
["bitfinex-derivatives","SOLF0:USTF0",1729915668994,4.58,165.83,165.73,14.30573925]
["bitfinex-derivatives","SOLF0:USTF0",1729915669192,4.58,165.83,165.74,3.39723876]
["bitfinex-derivatives","SOLF0:USTF0",1729915669495,3.0198,165.78,165.73,14.30573925]
["bitfinex-derivatives","SOLF0:USTF0",1729915669890,3.0198,165.78,165.74,3.39784429]
["bitfinex-derivatives","SOLF0:USTF0",1729915670093,3.0198,165.78,165.73,17.32633925]
["bitfinex-derivatives","SOLF0:USTF0",1729915670296,3.0198,165.78,165.74,3.39762028]
["bitfinex-derivatives","SOLF0:USTF0",1729915670497,3.0198,165.78,165.73,17.32633925]
["bitfinex-derivatives","SOLF0:USTF0",1729915670799,3.0198,165.78,165.74,3.39763016]
["bitfinex-derivatives","SOLF0:USTF0",1729915670999,3.0198,165.78,165.73,17.32633925]
["bitfinex-derivatives","SOLF0:USTF0",1729915671202,3.0198,165.78,165.74,3.39764402]
["bitfinex-derivatives","SOLF0:USTF0",1729915671401,3.0198,165.78,165.73,17.32633925]
["bitfinex-derivatives","SOLF0:USTF0",1729915671603,3.0198,165.78,165.74,3.39758485]
["bitfinex-derivatives","SOLF0:USTF0",1729915671803,3.0198,165.78,165.73,17.32633925]
["bitfinex-derivatives","SOLF0:USTF0",1729915672101,3.0198,165.78,165.74,3.39758941]
["bitfinex-derivatives","SOLF0:USTF0",1729915672305,3.0198,165.78,165.73,17.32633925]
["bitfinex-derivatives","SOLF0:USTF0",1729915672506,3.0198,165.78,165.74,3.3975957]
["bitfinex-derivatives","SOLF0:USTF0",1729915672801,3.0198,165.78,165.73,17.32633925]
["bitfinex-derivatives","SOLF0:USTF0",1729915673000,3.0198,165.78,165.74,3.3975933]
["bitfinex-derivatives","SOLF0:USTF0",1729915673205,3.0198,165.78,165.73,17.32633925]
["bitfinex-derivatives","SOLF0:USTF0",1729915673406,1.2831,165.85,165.75,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915673704,4.52,165.84,165.77,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915674907,3.0191,165.82,165.77,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915675204,4.52,165.84,165.75,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915675600,3.0194,165.8,165.75,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915676205,3.0194,165.8,165.76,3.39678278]
["bitfinex-derivatives","SOLF0:USTF0",1729915676401,3.0194,165.8,165.75,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915676995,3.0194,165.8,165.76,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729915678411,4.52,165.84,165.75,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915678412,3.0196,165.79,165.75,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915678905,3.0196,165.79,165.74,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729915679111,3.0196,165.79,165.75,3.39759186]
["bitfinex-derivatives","SOLF0:USTF0",1729915679406,3.0196,165.79,165.74,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729915679601,3.0196,165.79,165.75,3.39766881]
["bitfinex-derivatives","SOLF0:USTF0",1729915679801,3.0198,165.78,165.73,17.32643925]
["bitfinex-derivatives","SOLF0:USTF0",1729915680003,13.06523925,165.82,165.74,3.39783186]
["bitfinex-derivatives","SOLF0:USTF0",1729915680203,13.06523925,165.82,165.73,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1729915680204,13.06523925,165.8,165.73,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729915680510,13.06523925,165.8,165.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729915680511,4.52,165.79,165.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729915680910,13.06523925,165.78,165.71,7.73693421]
["bitfinex-derivatives","SOLF0:USTF0",1729915681215,3.0208,165.73,165.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729915681505,13.06523925,165.78,165.7,13.17858344]
["bitfinex-derivatives","SOLF0:USTF0",1729915681711,3.0207,165.73,165.71,3.39971814]
["bitfinex-derivatives","SOLF0:USTF0",1729915681906,3.0207,165.73,165.68,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729915682106,3.0207,165.73,165.69,13.17815761]
["bitfinex-derivatives","SOLF0:USTF0",1729915682304,3.0207,165.73,165.7,3.39946643]
["bitfinex-derivatives","SOLF0:USTF0",1729915682513,3.0207,165.73,165.68,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729915682807,13.06523925,165.76,165.69,3.39951715]
["bitfinex-derivatives","SOLF0:USTF0",1729915683008,4.52,165.75,165.68,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729915683313,4.52,165.75,165.69,3.40069237]
["bitfinex-derivatives","SOLF0:USTF0",1729915683705,4.52,165.75,165.68,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729915683905,4.52,165.75,165.69,3.400406]
["bitfinex-derivatives","SOLF0:USTF0",1729915684104,4.52,165.75,165.68,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729915684299,4.52,165.75,165.69,3.40005143]
["bitfinex-derivatives","SOLF0:USTF0",1729915684506,4.52,165.75,165.68,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729915684713,4.52,165.75,165.69,3.39966714]
["bitfinex-derivatives","SOLF0:USTF0",1729915684906,4.52,165.75,165.68,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729915685101,4.52,165.75,165.69,3.3997958]
["bitfinex-derivatives","SOLF0:USTF0",1729915685306,3.0208,165.73,165.68,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729915685608,4.52,165.75,165.69,3.39897056]
["bitfinex-derivatives","SOLF0:USTF0",1729915685806,3.0209,165.72,165.67,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915686005,3.0209,165.72,165.68,3.39910667]
["bitfinex-derivatives","SOLF0:USTF0",1729915686200,2.617,165.78,165.7,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915686400,4.52,165.77,165.7,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915686609,7.54,165.77,165.71,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729915687108,4.52,165.77,165.7,17.58523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915687612,3.0206,165.74,165.7,17.58523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915691018,4.52,165.78,165.7,17.58523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915691715,3.0206,165.74,165.7,17.58523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915691911,4.52,165.78,165.7,17.58523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915692314,3.0202,165.76,165.7,17.58523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915692513,4.52,165.78,165.7,17.58523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915692815,3.0206,165.74,165.7,17.58523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915694207,3.0212,165.71,165.65,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729915694519,4.52,165.72,165.63,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729915694712,4.52,165.71,165.63,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729915695618,13.06523925,165.7,165.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729915695810,13.06523925,165.7,165.61,3.40077658]
["bitfinex-derivatives","SOLF0:USTF0",1729915696010,16.95603925,165.7,165.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729915696213,3.0225,165.63,165.6,13.18361539]
["bitfinex-derivatives","SOLF0:USTF0",1729915696409,4.52,165.67,165.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729915696613,4.52,165.67,165.6,3.4003254]
["bitfinex-derivatives","SOLF0:USTF0",1729915696815,4.52,165.67,165.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729915697114,17.58523925,165.67,165.6,3.40061356]
["bitfinex-derivatives","SOLF0:USTF0",1729915697315,4.52,165.67,165.58,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729915697518,13.06523925,165.66,165.58,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729915697714,3.0227,165.62,165.55,20.60903925]
["bitfinex-derivatives","SOLF0:USTF0",1729915697913,13.06523925,165.66,165.56,13.18392228]
["bitfinex-derivatives","SOLF0:USTF0",1729915698117,13.06523925,165.66,165.57,3.40100095]
["bitfinex-derivatives","SOLF0:USTF0",1729915698322,13.06523925,165.66,165.55,20.60903925]
["bitfinex-derivatives","SOLF0:USTF0",1729915698521,3.0232,165.6,165.55,17.58523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915698724,4.62,165.63,165.55,17.58523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915700322,3.0231,165.6,165.55,20.60913925]
["bitfinex-derivatives","SOLF0:USTF0",1729915703016,4.62,165.64,165.58,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729915705324,3.0225,165.63,165.58,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729915706324,4.62,165.64,165.57,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915706624,7.6423,165.64,165.57,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915706824,3.0223,165.64,165.57,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915707023,3.0223,165.64,165.58,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729915707225,3.8908,165.7,165.59,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915707226,4.62,165.67,165.59,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915707720,4.62,165.67,165.59,17.68523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915708322,3.0221,165.66,165.6,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729915708723,3.0222,165.65,165.6,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729915713128,4.62,165.67,165.59,17.68523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915713330,3.0225,165.64,165.59,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1729915713531,3.0225,165.64,165.59,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729915714331,3.0225,165.63,165.58,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729915716136,3.0225,165.63,165.57,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915716332,3.0225,165.63,165.59,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729915717223,3.0225,165.63,165.58,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729915718929,3.0229,165.62,165.57,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729915719135,13.06523925,165.65,165.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729915719435,13.06523925,165.65,165.55,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915719436,4.62,165.63,165.55,13.06523925]
["bitfinex-derivatives","SOLF0:USTF0",1729915719932,4.62,165.63,165.54,314.8527237]
["bitfinex-derivatives","SOLF0:USTF0",1729915720128,4.62,165.63,165.55,3.38585404]
["bitfinex-derivatives","SOLF0:USTF0",1729915720326,3.0231,165.6,165.57,8.36472643]
["bitfinex-derivatives","SOLF0:USTF0",1729915721427,3.0227,165.62,165.58,8.36472643]
["bitfinex-derivatives","SOLF0:USTF0",1729915721826,3.0227,165.62,165.57,11.38822643]
["bitfinex-derivatives","SOLF0:USTF0",1729915722133,8.36472643,165.59,165.46,5.92011958]
["bitfinex-derivatives","SOLF0:USTF0",1729915722436,8.36472643,165.59,165.51,9.70442643]
["bitfinex-derivatives","SOLF0:USTF0",1729915722437,8.36472643,165.56,165.51,9.70442643]
["bitfinex-derivatives","SOLF0:USTF0",1729915722935,4.62,165.59,165.49,3.38450042]
["bitfinex-derivatives","SOLF0:USTF0",1729915722936,8.36472643,165.55,165.5,11.74922685]
["bitfinex-derivatives","SOLF0:USTF0",1729915723139,8.36472643,165.51,165.38,5.92011958]
["bitfinex-derivatives","SOLF0:USTF0",1729915723440,4.62,165.54,165.43,8.36472643]
["bitfinex-derivatives","SOLF0:USTF0",1729915723441,3.0252,165.49,165.43,8.36472643]
["bitfinex-derivatives","SOLF0:USTF0",1729915723739,7.6452,165.49,165.43,8.36472643]
["bitfinex-derivatives","SOLF0:USTF0",1729915723930,16.00992643,165.49,165.43,8.36472643]
["bitfinex-derivatives","SOLF0:USTF0",1729915724129,7.6452,165.49,165.43,8.36472643]
["bitfinex-derivatives","SOLF0:USTF0",1729915724327,7.6452,165.49,165.42,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915725024,3.0247,165.52,165.44,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915725238,4.62,165.51,165.44,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915726138,13.07304797,165.65,165.46,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915726341,13.07304797,165.57,165.46,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915727239,18.13,165.57,165.36,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915727437,13.07304797,165.46,165.37,3.38073202]
["bitfinex-derivatives","SOLF0:USTF0",1729915727644,13.07304797,165.46,165.36,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915727645,4.62,165.45,165.36,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915727838,3.0263,165.43,165.36,16.10034797]
["bitfinex-derivatives","SOLF0:USTF0",1729915728033,4.62,165.45,165.36,16.10034797]
["bitfinex-derivatives","SOLF0:USTF0",1729915728034,4.62,165.45,165.36,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915728534,3.0261,165.44,165.36,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915729232,3.0261,165.44,165.38,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729915730331,4.86,165.45,165.36,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915730531,4.86,165.45,165.38,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729915731026,3.0264,165.42,165.36,16.10044797]
["bitfinex-derivatives","SOLF0:USTF0",1729915731233,4.86,165.45,165.36,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915731637,13.07304797,165.46,165.37,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729915731947,4.86,165.47,165.38,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915732127,4.86,165.47,165.38,15.58654797]
["bitfinex-derivatives","SOLF0:USTF0",1729915732329,7.8855,165.47,165.41,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729915732529,4.86,165.47,165.38,15.58654797]
["bitfinex-derivatives","SOLF0:USTF0",1729915734044,3.0257,165.46,165.39,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729915734341,3.0258,165.45,165.39,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729915734744,4.86,165.47,165.4,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729915735041,3.0256,165.46,165.4,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729915736044,3.0245,165.52,165.44,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729915736243,4.86,165.53,165.45,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915736541,7.8843,165.54,165.48,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729915736735,4.86,165.54,165.45,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915737137,3.0243,165.53,165.48,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729915737443,1.282,165.56,165.48,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915737747,4.86,165.55,165.48,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915737936,7.8841,165.55,165.49,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729915738332,7.8841,165.55,165.48,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915738533,7.8841,165.55,165.48,16.09824797]
["bitfinex-derivatives","SOLF0:USTF0",1729915738740,3.0246,165.52,165.45,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729915739046,13.07304797,165.54,165.45,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729915739347,3.0247,165.51,165.45,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729915740044,13.07304797,165.54,165.45,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729915740941,3.0247,165.52,165.45,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729915741142,13.07304797,165.54,165.45,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729915741342,4.86,165.55,165.48,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915741541,7.3652,165.57,165.48,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915741738,3.0238,165.56,165.48,17.93304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915742546,3.0238,165.56,165.5,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729915743049,2.5052,165.57,165.48,17.93304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915744046,3.0238,165.56,165.49,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729915746548,3.024,165.55,165.49,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729915748846,3.024,165.55,165.48,17.93304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915749046,1.2828,165.57,165.5,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729915749247,3.0238,165.56,165.5,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729915754551,3.0238,165.56,165.5,16.09794797]
["bitfinex-derivatives","SOLF0:USTF0",1729915757559,180.08400103,165.61,165.52,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915757760,4.86,165.65,165.57,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915758156,4.86,165.66,165.59,16.09624797]
["bitfinex-derivatives","SOLF0:USTF0",1729915758749,3.0223,165.65,165.6,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729915758948,3.0223,165.65,165.59,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915759357,4.74,165.67,165.59,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915759562,3.0224,165.64,165.59,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915760660,3.0224,165.64,165.59,16.09624797]
["bitfinex-derivatives","SOLF0:USTF0",1729915763656,4.74,165.67,165.59,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915763861,3.0222,165.65,165.59,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915764059,3.0222,165.65,165.59,17.79304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915764253,3.0222,165.65,165.61,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915766757,15.56534797,165.72,165.63,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915766954,4.72,165.71,165.63,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915767161,4.72,165.71,165.63,17.79304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915768165,2.4923,165.72,165.63,17.79304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915768360,3.0215,165.69,165.64,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729915768860,3.0215,165.69,165.65,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915769064,3.0212,165.7,165.65,16.09514797]
["bitfinex-derivatives","SOLF0:USTF0",1729915769964,3.0212,165.71,165.65,16.09514797]
["bitfinex-derivatives","SOLF0:USTF0",1729915770160,4.72,165.74,165.66,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729915770363,4.72,165.74,165.65,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915770364,4.72,165.74,165.65,14.31934797]
["bitfinex-derivatives","SOLF0:USTF0",1729915771370,4.72,165.74,165.65,17.34134797]
["bitfinex-derivatives","SOLF0:USTF0",1729915771868,3.0209,165.72,165.68,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915773065,4.72,165.75,165.68,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915773273,3.0211,165.71,165.68,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915773475,3.8528,165.77,165.69,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729915773668,1.2932,165.77,165.7,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915774272,4.72,165.79,165.7,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915774572,3.0205,165.74,165.7,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915779667,3.0207,165.73,165.7,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915780168,17.79304797,165.79,165.7,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915780471,3.0205,165.74,165.7,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915781273,3.0209,165.72,165.68,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729915781472,13.07304797,165.76,165.68,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729915782474,3.021,165.72,165.68,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729915783270,13.07304797,165.78,165.68,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729915783570,3.0207,165.74,165.69,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915785171,3.0205,165.74,165.69,16.09434797]
["bitfinex-derivatives","SOLF0:USTF0",1729915785768,13.07304797,165.78,165.69,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915785973,3.0207,165.73,165.69,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915787472,3.0205,165.74,165.69,16.09444797]
["bitfinex-derivatives","SOLF0:USTF0",1729915787668,4.72,165.78,165.69,13.07304797]
["bitfinex-derivatives","SOLF0:USTF0",1729915790281,3.0203,165.75,165.7,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729915792274,3.0203,165.75,165.72,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915793776,181.12553876,165.82,165.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729915793981,8.36008978,165.8,165.74,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915794281,3.0203,165.75,165.73,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915794485,8.36008978,165.79,165.73,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915794984,3.0204,165.75,165.73,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915796684,3.0214,165.69,165.68,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729915796883,181.12553876,165.82,165.68,9.63988978]
["bitfinex-derivatives","SOLF0:USTF0",1729915796884,12.94008978,165.75,165.68,9.63988978]
["bitfinex-derivatives","SOLF0:USTF0",1729915797087,12.94008978,165.75,165.7,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915797984,4.58,165.75,165.7,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915798385,3.0205,165.74,165.7,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915798983,8.36008978,165.77,165.68,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729915799185,3.021,165.72,165.69,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915799986,8.36008978,165.75,165.69,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915800190,3.0207,165.73,165.71,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915800394,4.58,165.76,165.71,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915800692,3.0206,165.74,165.71,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915803392,8.36008978,165.75,165.69,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915803686,3.0208,165.73,165.69,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915806090,2.9587503,165.74,165.55,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1729915806391,8.36008978,165.69,165.62,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915806586,12.94008978,165.69,165.62,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915806787,3.0222,165.65,165.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729915807006,3.0222,165.65,165.61,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915807289,4.58,165.69,165.6,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915807488,8.36008978,165.65,165.6,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915808496,12.94008978,165.65,165.6,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915808690,8.36008978,165.64,165.58,10.93538978]
["bitfinex-derivatives","SOLF0:USTF0",1729915808896,8.36008978,165.64,165.58,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915809696,8.36008978,165.62,165.57,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915810398,3.0229,165.61,165.57,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915811594,3.0224,165.64,165.6,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915812096,12.94008978,165.66,165.6,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915812597,3.0224,165.64,165.6,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915813396,8.36008978,165.64,165.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729915813586,8.36008978,165.61,165.57,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915813791,4.58,165.62,165.55,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915813992,8.36008978,165.6,165.55,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915814197,11.38328978,165.6,165.55,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915815698,3.0232,165.59,165.55,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915815995,8.36008978,165.6,165.55,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915816189,8.36008978,165.58,165.54,8.36008978]
["bitfinex-derivatives","SOLF0:USTF0",1729915816391,14.38507678,165.61,165.51,17.65667678]
["bitfinex-derivatives","SOLF0:USTF0",1729915816594,14.38507678,165.61,165.53,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729915816799,4.58,165.61,165.53,13.07667678]
["bitfinex-derivatives","SOLF0:USTF0",1729915816990,4.58,165.61,165.54,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729915817603,3.09057146,165.64,165.54,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729915817791,4.58,165.63,165.54,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729915818300,3.0231,165.6,165.55,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729915818698,3.09057146,165.64,165.55,13.07667678]
["bitfinex-derivatives","SOLF0:USTF0",1729915818903,1.3084,165.66,165.58,13.07667678]
["bitfinex-derivatives","SOLF0:USTF0",1729915819594,1.3084,165.66,165.59,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729915821402,3.0223,165.64,165.59,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729915821902,1.3084,165.66,165.58,13.07667678]
["bitfinex-derivatives","SOLF0:USTF0",1729915822700,3.0223,165.64,165.59,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729915825997,7.7015,165.69,165.62,13.07667678]
["bitfinex-derivatives","SOLF0:USTF0",1729915826201,13.07667678,165.72,165.62,13.07667678]
["bitfinex-derivatives","SOLF0:USTF0",1729915826402,4.68,165.71,165.62,13.07667678]
["bitfinex-derivatives","SOLF0:USTF0",1729915826600,3.022,165.66,165.61,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729915826801,4.68,165.67,165.6,13.07667678]
["bitfinex-derivatives","SOLF0:USTF0",1729915828408,3.0222,165.65,165.6,16.09967678]
["bitfinex-derivatives","SOLF0:USTF0",1729915829609,3.0229,165.61,165.57,16.10017678]
["bitfinex-derivatives","SOLF0:USTF0",1729915829812,4.68,165.63,165.55,20.34747678]
["bitfinex-derivatives","SOLF0:USTF0",1729915830111,4.68,165.63,165.54,197.0982648]
["bitfinex-derivatives","SOLF0:USTF0",1729915830112,13.07667678,165.61,165.54,197.0982648]
["bitfinex-derivatives","SOLF0:USTF0",1729915830310,3.0236,165.58,165.54,197.0982648]
["bitfinex-derivatives","SOLF0:USTF0",1729915830501,4.68,165.59,165.54,197.0982648]
["bitfinex-derivatives","SOLF0:USTF0",1729915831215,3.0237,165.57,165.54,197.0982648]
["bitfinex-derivatives","SOLF0:USTF0",1729915832715,4.68,165.59,165.54,197.0982648]
["bitfinex-derivatives","SOLF0:USTF0",1729915832908,3.0232,165.6,165.54,197.0982648]
["bitfinex-derivatives","SOLF0:USTF0",1729915833515,3.0232,165.6,165.53,13.07667678]
["bitfinex-derivatives","SOLF0:USTF0",1729915834318,3.0232,165.6,165.54,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729915834916,7.7028,165.62,165.57,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729915835117,3.0228,165.62,165.55,13.07667678]
["bitfinex-derivatives","SOLF0:USTF0",1729915835519,3.0228,165.62,165.56,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729915835715,3.0222,165.65,165.57,13.07667678]
["bitfinex-derivatives","SOLF0:USTF0",1729915836024,4.68,165.67,165.61,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729915836316,13.07667678,165.7,165.61,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729915836317,4.68,165.68,165.61,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729915836516,3.022,165.66,165.6,16.09967678]
["bitfinex-derivatives","SOLF0:USTF0",1729915844228,4.68,165.68,165.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729915844229,7.7017,165.68,165.63,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729915844723,7.7017,165.68,165.62,13.07667678]
["bitfinex-derivatives","SOLF0:USTF0",1729915844922,4.68,165.68,165.62,13.07667678]
["bitfinex-derivatives","SOLF0:USTF0",1729915845228,3.0219,165.67,165.62,13.07667678]
["bitfinex-derivatives","SOLF0:USTF0",1729915845630,4.68,165.68,165.62,13.07667678]
["bitfinex-derivatives","SOLF0:USTF0",1729915845929,3.0219,165.66,165.62,13.07667678]
["bitfinex-derivatives","SOLF0:USTF0",1729915846725,7.7017,165.68,165.62,16.09927678]
["bitfinex-derivatives","SOLF0:USTF0",1729915847420,3.0218,165.67,165.62,16.09927678]
["bitfinex-derivatives","SOLF0:USTF0",1729915848335,3.0218,165.67,165.63,8.35862822]
["bitfinex-derivatives","SOLF0:USTF0",1729915850920,22.39938146,165.88,165.65,8.35862822]
["bitfinex-derivatives","SOLF0:USTF0",1729915851128,8.35862822,165.81,165.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729915851329,8.35862822,165.78,165.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729915851532,8.35862822,165.76,165.72,8.35862822]
["bitfinex-derivatives","SOLF0:USTF0",1729915852216,8.35862822,165.76,165.69,13.0637146]
["bitfinex-derivatives","SOLF0:USTF0",1729915852422,13.0637146,165.79,165.69,13.0637146]
["bitfinex-derivatives","SOLF0:USTF0",1729915853027,3.0205,165.75,165.69,13.0637146]
["bitfinex-derivatives","SOLF0:USTF0",1729915854637,3.0205,165.75,165.69,16.0850146]
["bitfinex-derivatives","SOLF0:USTF0",1729915856331,3.0205,165.75,165.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729915858939,3.0205,165.75,165.7,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1729915861836,3.0205,165.75,165.71,13.0637146]
["bitfinex-derivatives","SOLF0:USTF0",1729915864238,13.0637146,165.79,165.71,13.0637146]
["bitfinex-derivatives","SOLF0:USTF0",1729915864442,17.6437146,165.79,165.71,13.0637146]
["bitfinex-derivatives","SOLF0:USTF0",1729915866340,3.0203,165.76,165.71,13.0637146]
["bitfinex-derivatives","SOLF0:USTF0",1729915867746,13.0637146,165.81,165.73,13.0637146]
["bitfinex-derivatives","SOLF0:USTF0",1729915867946,3.0199,165.78,165.73,13.0637146]
["bitfinex-derivatives","SOLF0:USTF0",1729915868344,183.67015379,165.83,165.75,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729915868534,3.0196,165.8,165.75,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729915869641,3.0196,165.8,165.74,17.6437146]
["bitfinex-derivatives","SOLF0:USTF0",1729915869642,4.58,165.87,165.77,13.0637146]
["bitfinex-derivatives","SOLF0:USTF0",1729915869850,4.58,165.86,165.77,13.0637146]
["bitfinex-derivatives","SOLF0:USTF0",1729915870149,4.58,165.86,165.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729915870542,3.019,165.83,165.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729915872943,18.13,166.0,165.81,13.0637146]
["bitfinex-derivatives","SOLF0:USTF0",1729915873144,3.0181,165.88,165.82,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1729915874137,184.03794265,165.92,165.81,13.0637146]
["bitfinex-derivatives","SOLF0:USTF0",1729915874349,8.34954374,165.88,165.82,12.92954374]
["bitfinex-derivatives","SOLF0:USTF0",1729915875349,3.0184,165.86,165.82,12.92954374]
["bitfinex-derivatives","SOLF0:USTF0",1729915878153,3.0183,165.86,165.84,8.34954374]
["bitfinex-derivatives","SOLF0:USTF0",1729915879254,4.58,165.91,165.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729915879255,8.34954374,165.9,165.85,8.34954374]
["bitfinex-derivatives","SOLF0:USTF0",1729915879756,3.018,165.88,165.85,8.34954374]
["bitfinex-derivatives","SOLF0:USTF0",1729915880647,184.03794265,165.92,165.86,8.34954374]
["bitfinex-derivatives","SOLF0:USTF0",1729915880648,1.2924,165.92,165.86,8.34954374]
["bitfinex-derivatives","SOLF0:USTF0",1729915880853,1.3179,165.93,165.88,8.34954374]
["bitfinex-derivatives","SOLF0:USTF0",1729915881249,3.0174,165.91,165.88,8.34954374]
["bitfinex-derivatives","SOLF0:USTF0",1729915884657,8.34954374,165.93,165.88,8.34954374]
["bitfinex-derivatives","SOLF0:USTF0",1729915884853,3.0181,165.87,165.84,8.34954374]
["bitfinex-derivatives","SOLF0:USTF0",1729915885055,8.34954374,165.85,165.76,3.36781985]
["bitfinex-derivatives","SOLF0:USTF0",1729915885256,291.56,165.86,165.77,8.34954374]
["bitfinex-derivatives","SOLF0:USTF0",1729915885257,8.34954374,165.82,165.77,8.34954374]
["bitfinex-derivatives","SOLF0:USTF0",1729915886056,8.34954374,165.84,165.77,8.34954374]
["bitfinex-derivatives","SOLF0:USTF0",1729915886258,3.0191,165.82,165.77,8.34954374]
["bitfinex-derivatives","SOLF0:USTF0",1729915888262,294.60006874,165.86,165.75,17.37486631]
["bitfinex-derivatives","SOLF0:USTF0",1729915888263,13.05356631,165.85,165.75,17.37486631]
["bitfinex-derivatives","SOLF0:USTF0",1729915888453,3.0192,165.81,165.75,17.37486631]
["bitfinex-derivatives","SOLF0:USTF0",1729915889568,3.0192,165.81,165.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729915891258,13.05356631,165.85,165.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729915891463,3.0197,165.79,165.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729915892662,3.0198,165.78,165.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729915894673,3.0195,165.8,165.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729915897071,3.0192,165.82,165.77,13.05356631]
["bitfinex-derivatives","SOLF0:USTF0",1729915897870,3.0193,165.81,165.77,13.05356631]
["bitfinex-derivatives","SOLF0:USTF0",1729915902878,182.36755444,165.87,165.79,13.05356631]
["bitfinex-derivatives","SOLF0:USTF0",1729915903098,3.0187,165.84,165.79,16.07306631]
["bitfinex-derivatives","SOLF0:USTF0",1729915903386,3.0187,165.84,165.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729915903589,181.08225444,165.87,165.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729915904583,3.0185,165.85,165.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729915904889,181.08225444,165.87,165.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729915905579,3.0185,165.85,165.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729915905782,181.08225444,165.87,165.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729915906579,3.0188,165.84,165.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729915906981,181.08225444,165.87,165.77,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1729915907185,3.0192,165.81,165.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729915907682,3.0195,165.8,165.77,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729915907882,3.0195,165.8,165.77,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729915908086,13.05356631,165.85,165.77,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729915909283,3.0195,165.8,165.77,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729915910297,3.0195,165.8,165.78,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915910595,3.0192,165.81,165.79,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915910787,8.3537369,165.83,165.77,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729915910987,8.3537369,165.83,165.78,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915912290,3.0196,165.8,165.78,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915916793,3.0196,165.8,165.79,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915917997,3.0191,165.82,165.79,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915921794,3.0189,165.83,165.8,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915922003,1.2374,165.86,165.8,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915922409,3.0188,165.84,165.8,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915922608,189.43599134,165.87,165.82,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915922811,181.08225444,165.87,165.83,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915924405,3.0183,165.86,165.85,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915925609,12.9137369,165.9,165.85,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915926005,15.91141764,165.9,165.85,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915926203,8.3537369,165.89,165.83,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915927410,3.0183,165.86,165.83,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915931714,8.3537369,165.89,165.79,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729915931917,8.3537369,165.86,165.81,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915932516,3.0188,165.84,165.81,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915937627,8.3537369,165.86,165.81,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915938823,3.0188,165.84,165.81,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915939023,3.0188,165.84,165.82,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915940021,3.0183,165.86,165.82,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915940223,9.6579369,165.88,165.82,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915940925,3.0184,165.86,165.82,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915944134,8.3537369,165.87,165.79,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1729915944334,3.0188,165.84,165.81,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915948343,3.0188,165.84,165.82,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915948842,3.0185,165.85,165.82,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915950650,3.0185,165.85,165.81,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729915950856,3.0185,165.85,165.82,11.76234985]
["bitfinex-derivatives","SOLF0:USTF0",1729915951047,3.0185,165.85,165.82,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915955750,1.3042,165.88,165.79,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1729915955958,3.0187,165.84,165.81,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915956150,3.0187,165.84,165.82,3.40901802]
["bitfinex-derivatives","SOLF0:USTF0",1729915956352,3.0187,165.84,165.81,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915956552,3.0187,165.84,165.82,3.40965634]
["bitfinex-derivatives","SOLF0:USTF0",1729915956755,3.0187,165.84,165.81,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915956952,3.0187,165.84,165.82,3.41080389]
["bitfinex-derivatives","SOLF0:USTF0",1729915957152,3.0187,165.84,165.81,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915957354,3.0187,165.84,165.82,3.41073515]
["bitfinex-derivatives","SOLF0:USTF0",1729915957553,3.0187,165.84,165.81,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915957752,3.0187,165.84,165.82,3.4108434]
["bitfinex-derivatives","SOLF0:USTF0",1729915957951,3.0187,165.84,165.81,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915958256,3.0187,165.84,165.82,11.76451552]
["bitfinex-derivatives","SOLF0:USTF0",1729915958557,3.0187,165.84,165.82,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915958946,3.0184,165.86,165.82,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915959155,8.3537369,165.87,165.82,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915960355,8.3537369,165.87,165.8,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915960554,4.5,165.86,165.81,8.86747426]
["bitfinex-derivatives","SOLF0:USTF0",1729915960746,4.5,165.86,165.62,14.36538662]
["bitfinex-derivatives","SOLF0:USTF0",1729915960747,8.3537369,165.82,165.77,12.8537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915960951,8.3537369,165.82,165.78,8.87163214]
["bitfinex-derivatives","SOLF0:USTF0",1729915961150,8.3537369,165.82,165.79,3.4120322]
["bitfinex-derivatives","SOLF0:USTF0",1729915961356,3.0196,165.79,165.76,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915961557,3.0196,165.79,165.77,8.87364449]
["bitfinex-derivatives","SOLF0:USTF0",1729915961759,3.0196,165.79,165.78,3.41280615]
["bitfinex-derivatives","SOLF0:USTF0",1729915961960,11.3733369,165.79,165.78,3.41280615]
["bitfinex-derivatives","SOLF0:USTF0",1729915962156,3.0196,165.79,165.78,3.41280615]
["bitfinex-derivatives","SOLF0:USTF0",1729915965153,11.3733369,165.79,165.78,3.41280615]
["bitfinex-derivatives","SOLF0:USTF0",1729915965460,11.3733369,165.79,165.73,15.19587638]
["bitfinex-derivatives","SOLF0:USTF0",1729915965461,3.02,165.77,165.73,15.19587638]
["bitfinex-derivatives","SOLF0:USTF0",1729915965759,11.3737369,165.77,165.74,4.27768968]
["bitfinex-derivatives","SOLF0:USTF0",1729915965962,11.3737369,165.77,165.75,8.88131145]
["bitfinex-derivatives","SOLF0:USTF0",1729915966162,3.02,165.77,165.76,3.41575488]
["bitfinex-derivatives","SOLF0:USTF0",1729915967366,3.02,165.77,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915968658,3.02,165.77,165.74,7.69109911]
["bitfinex-derivatives","SOLF0:USTF0",1729915968863,3.02,165.77,165.75,3.41321045]
["bitfinex-derivatives","SOLF0:USTF0",1729915969056,3.02,165.77,165.76,3.41321045]
["bitfinex-derivatives","SOLF0:USTF0",1729915970573,3.02,165.77,165.74,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915970774,3.02,165.77,165.76,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915971064,3.0197,165.79,165.76,11.76630074]
["bitfinex-derivatives","SOLF0:USTF0",1729915971269,3.0197,165.79,165.77,11.76630074]
["bitfinex-derivatives","SOLF0:USTF0",1729915971569,3.0197,165.79,165.77,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915975172,3.0192,165.82,165.77,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915975467,1.2638,165.88,165.79,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915975668,8.3537369,165.85,165.79,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915975863,4.5,165.87,165.79,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915976064,8.3537369,165.85,165.79,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915976465,3.0193,165.81,165.79,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915984481,8.3537369,165.84,165.79,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915984675,3.0194,165.8,165.79,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915985080,3.0194,165.8,165.79,11.76163333]
["bitfinex-derivatives","SOLF0:USTF0",1729915985277,3.0194,165.8,165.79,3.40789643]
["bitfinex-derivatives","SOLF0:USTF0",1729915985679,3.0196,165.79,165.75,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915985973,3.0196,165.79,165.76,13.13530006]
["bitfinex-derivatives","SOLF0:USTF0",1729915986181,3.0196,165.79,165.77,3.40823041]
["bitfinex-derivatives","SOLF0:USTF0",1729915986377,3.0196,165.79,165.78,3.40823041]
["bitfinex-derivatives","SOLF0:USTF0",1729915986884,3.0198,165.78,165.75,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915987085,3.0198,165.78,165.76,3.40748039]
["bitfinex-derivatives","SOLF0:USTF0",1729915987279,3.0198,165.78,165.77,3.40748039]
["bitfinex-derivatives","SOLF0:USTF0",1729915987984,3.0198,165.78,165.75,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915988180,3.0198,165.78,165.77,3.41057635]
["bitfinex-derivatives","SOLF0:USTF0",1729915990888,3.0198,165.78,165.72,196.89336466]
["bitfinex-derivatives","SOLF0:USTF0",1729915990889,3.0205,165.74,165.71,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915991091,12.8537369,165.79,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915991286,12.8537369,165.79,165.74,3.41275766]
["bitfinex-derivatives","SOLF0:USTF0",1729915991586,12.8537369,165.79,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915992091,12.8537369,165.79,165.74,3.4120468]
["bitfinex-derivatives","SOLF0:USTF0",1729915992392,3.0201,165.76,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915992593,3.0201,165.76,165.74,3.41154798]
["bitfinex-derivatives","SOLF0:USTF0",1729915992787,3.0201,165.76,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915992988,3.0201,165.76,165.74,3.41151697]
["bitfinex-derivatives","SOLF0:USTF0",1729915993186,3.0201,165.76,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915993394,3.0201,165.76,165.74,3.41106345]
["bitfinex-derivatives","SOLF0:USTF0",1729915993585,3.0201,165.76,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915993782,3.0201,165.76,165.74,3.4111094]
["bitfinex-derivatives","SOLF0:USTF0",1729915993984,3.0201,165.76,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915994188,3.0201,165.76,165.74,3.41098485]
["bitfinex-derivatives","SOLF0:USTF0",1729915994385,3.0201,165.76,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915994593,3.0201,165.76,165.74,3.41066293]
["bitfinex-derivatives","SOLF0:USTF0",1729915994797,3.0201,165.76,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915995403,3.0201,165.76,165.74,3.41073885]
["bitfinex-derivatives","SOLF0:USTF0",1729915995604,3.0201,165.76,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915995807,3.0201,165.76,165.74,3.41048816]
["bitfinex-derivatives","SOLF0:USTF0",1729915996007,3.0201,165.76,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915996195,3.0201,165.76,165.74,3.41042681]
["bitfinex-derivatives","SOLF0:USTF0",1729915996395,4.5,165.79,165.72,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915996702,8.3537369,165.77,165.73,8.86669051]
["bitfinex-derivatives","SOLF0:USTF0",1729915996905,3.0202,165.76,165.74,3.41013136]
["bitfinex-derivatives","SOLF0:USTF0",1729915997205,3.0202,165.76,165.72,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915997400,3.0205,165.74,165.73,8.86616503]
["bitfinex-derivatives","SOLF0:USTF0",1729915997807,8.3537369,165.77,165.73,8.86616503]
["bitfinex-derivatives","SOLF0:USTF0",1729915998108,8.3537369,165.77,165.74,3.40992926]
["bitfinex-derivatives","SOLF0:USTF0",1729915998307,8.3537369,165.77,165.72,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915998509,8.3537369,165.78,165.73,8.86668648]
["bitfinex-derivatives","SOLF0:USTF0",1729915998711,12.8537369,165.79,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915999010,12.8537369,165.79,165.74,3.41019648]
["bitfinex-derivatives","SOLF0:USTF0",1729915999200,3.0202,165.76,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915999401,3.0202,165.76,165.74,3.40996715]
["bitfinex-derivatives","SOLF0:USTF0",1729915999602,3.0202,165.76,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729915999805,3.0202,165.76,165.74,3.40997432]
["bitfinex-derivatives","SOLF0:USTF0",1729916000002,3.0202,165.76,165.7,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1729916000204,3.0202,165.76,165.71,13.14230826]
["bitfinex-derivatives","SOLF0:USTF0",1729916000508,3.0202,165.76,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916000707,3.0202,165.76,165.74,3.40996149]
["bitfinex-derivatives","SOLF0:USTF0",1729916001006,3.0202,165.76,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916001204,3.0202,165.76,165.74,3.40995826]
["bitfinex-derivatives","SOLF0:USTF0",1729916001403,3.0202,165.76,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916001607,3.0202,165.76,165.74,3.40964612]
["bitfinex-derivatives","SOLF0:USTF0",1729916001909,3.0202,165.76,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916002104,3.0202,165.76,165.74,3.40962337]
["bitfinex-derivatives","SOLF0:USTF0",1729916002412,3.0202,165.76,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916002612,3.0202,165.76,165.74,3.40944069]
["bitfinex-derivatives","SOLF0:USTF0",1729916002809,3.0203,165.75,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916003010,3.0203,165.75,165.74,3.40951381]
["bitfinex-derivatives","SOLF0:USTF0",1729916003308,3.0203,165.76,165.74,3.40951381]
["bitfinex-derivatives","SOLF0:USTF0",1729916003613,3.0203,165.76,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916003805,3.0203,165.76,165.74,3.41047351]
["bitfinex-derivatives","SOLF0:USTF0",1729916004007,3.0203,165.76,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916004208,3.0203,165.76,165.74,3.41050414]
["bitfinex-derivatives","SOLF0:USTF0",1729916004403,3.0203,165.76,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916004710,3.0203,165.76,165.74,3.41061417]
["bitfinex-derivatives","SOLF0:USTF0",1729916004909,3.0203,165.76,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916005109,3.0203,165.76,165.74,3.41110815]
["bitfinex-derivatives","SOLF0:USTF0",1729916005308,3.0203,165.76,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916005516,3.0203,165.76,165.74,3.41157044]
["bitfinex-derivatives","SOLF0:USTF0",1729916005715,3.0203,165.76,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916005911,3.0203,165.76,165.74,3.41138616]
["bitfinex-derivatives","SOLF0:USTF0",1729916006211,3.0203,165.76,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916006416,3.0203,165.76,165.74,3.41161137]
["bitfinex-derivatives","SOLF0:USTF0",1729916006616,3.0203,165.76,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916006813,181.09621548,165.81,165.75,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916007019,189.44995238,165.81,165.75,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916008008,3.0199,165.78,165.75,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916009012,8.3537369,165.8,165.75,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916009214,3.0199,165.77,165.75,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916009820,3.0199,165.77,165.74,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916013619,3.0199,165.77,165.75,3.41228146]
["bitfinex-derivatives","SOLF0:USTF0",1729916013817,3.0199,165.77,165.74,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916014019,3.0199,165.77,165.75,3.41230503]
["bitfinex-derivatives","SOLF0:USTF0",1729916014216,3.0199,165.77,165.74,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916014417,3.0199,165.77,165.75,3.41245385]
["bitfinex-derivatives","SOLF0:USTF0",1729916014617,3.0199,165.77,165.74,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916014813,3.0195,165.78,165.75,3.41246484]
["bitfinex-derivatives","SOLF0:USTF0",1729916015014,3.0195,165.78,165.74,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916015209,3.0195,165.78,165.75,3.4124966]
["bitfinex-derivatives","SOLF0:USTF0",1729916015423,3.0195,165.78,165.74,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916015721,3.0197,165.77,165.75,3.41286006]
["bitfinex-derivatives","SOLF0:USTF0",1729916016020,3.0197,165.77,165.74,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916016221,3.0197,165.77,165.75,3.41289293]
["bitfinex-derivatives","SOLF0:USTF0",1729916016422,3.0197,165.77,165.74,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916016722,3.0197,165.77,165.75,3.41314217]
["bitfinex-derivatives","SOLF0:USTF0",1729916016920,3.0197,165.77,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916017121,3.0197,165.77,165.74,3.41338511]
["bitfinex-derivatives","SOLF0:USTF0",1729916017421,3.0197,165.77,165.75,3.41338511]
["bitfinex-derivatives","SOLF0:USTF0",1729916017618,3.0197,165.77,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916017818,3.0197,165.77,165.74,3.41432387]
["bitfinex-derivatives","SOLF0:USTF0",1729916018020,3.0197,165.77,165.75,3.41432387]
["bitfinex-derivatives","SOLF0:USTF0",1729916018219,3.0197,165.77,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916018522,3.0197,165.77,165.74,3.41503642]
["bitfinex-derivatives","SOLF0:USTF0",1729916018719,3.0197,165.77,165.75,3.41503642]
["bitfinex-derivatives","SOLF0:USTF0",1729916018914,3.0197,165.77,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916019221,3.0197,165.77,165.74,8.8774273]
["bitfinex-derivatives","SOLF0:USTF0",1729916019414,3.0197,165.77,165.75,3.41426075]
["bitfinex-derivatives","SOLF0:USTF0",1729916019609,3.0197,165.77,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916019814,3.0197,165.77,165.74,8.87769268]
["bitfinex-derivatives","SOLF0:USTF0",1729916020017,3.0197,165.77,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916020214,3.0197,165.77,165.74,8.85997068]
["bitfinex-derivatives","SOLF0:USTF0",1729916020419,3.0197,165.77,165.75,3.40754693]
["bitfinex-derivatives","SOLF0:USTF0",1729916020613,3.0197,165.77,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916020819,3.0197,165.77,165.74,3.40796795]
["bitfinex-derivatives","SOLF0:USTF0",1729916021122,3.0197,165.77,165.75,3.40796795]
["bitfinex-derivatives","SOLF0:USTF0",1729916021323,3.0197,165.77,165.73,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916021621,3.0197,165.77,165.74,8.86241731]
["bitfinex-derivatives","SOLF0:USTF0",1729916021827,3.0197,165.77,165.75,3.4084879]
["bitfinex-derivatives","SOLF0:USTF0",1729916022022,3.0197,165.77,165.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916022023,3.02,165.76,165.7,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729916022222,8.3537369,165.77,165.71,19.99710809]
["bitfinex-derivatives","SOLF0:USTF0",1729916022429,8.3537369,165.77,165.72,19.99710809]
["bitfinex-derivatives","SOLF0:USTF0",1729916022619,8.3537369,165.77,165.73,13.14487214]
["bitfinex-derivatives","SOLF0:USTF0",1729916022820,8.3537369,165.76,165.74,8.86222467]
["bitfinex-derivatives","SOLF0:USTF0",1729916023119,4.5,165.78,165.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916023321,8.3537369,165.74,165.71,20.00635206]
["bitfinex-derivatives","SOLF0:USTF0",1729916023621,8.3537369,165.74,165.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916023622,11.3740369,165.74,165.72,4.28462846]
["bitfinex-derivatives","SOLF0:USTF0",1729916023822,3.0203,165.74,165.72,8.8678313]
["bitfinex-derivatives","SOLF0:USTF0",1729916024126,3.0203,165.74,165.73,8.8678313]
["bitfinex-derivatives","SOLF0:USTF0",1729916024626,3.0203,165.74,165.7,12.8537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916024822,3.0203,165.74,165.71,20.01458323]
["bitfinex-derivatives","SOLF0:USTF0",1729916025017,3.0203,165.74,165.72,13.156436]
["bitfinex-derivatives","SOLF0:USTF0",1729916025215,3.0203,165.74,165.73,13.156436]
["bitfinex-derivatives","SOLF0:USTF0",1729916027319,3.0203,165.74,165.7,12.8537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916027519,3.0203,165.74,165.73,4.28950491]
["bitfinex-derivatives","SOLF0:USTF0",1729916027728,3.0203,165.74,165.73,13.16628541]
["bitfinex-derivatives","SOLF0:USTF0",1729916028125,3.02,165.75,165.73,13.16628541]
["bitfinex-derivatives","SOLF0:USTF0",1729916028430,3.02,165.75,165.74,8.8767805]
["bitfinex-derivatives","SOLF0:USTF0",1729916029033,3.02,165.75,165.7,15.8746369]
["bitfinex-derivatives","SOLF0:USTF0",1729916029227,3.02,165.75,165.71,8.87903963]
["bitfinex-derivatives","SOLF0:USTF0",1729916029427,3.02,165.75,165.72,20.03858842]
["bitfinex-derivatives","SOLF0:USTF0",1729916029633,8.3537369,165.76,165.73,13.17117378]
["bitfinex-derivatives","SOLF0:USTF0",1729916029829,11.3739369,165.74,165.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916030027,11.3739369,165.74,165.71,20.04567599]
["bitfinex-derivatives","SOLF0:USTF0",1729916030229,11.3739369,165.74,165.72,20.04567599]
["bitfinex-derivatives","SOLF0:USTF0",1729916030428,11.3739369,165.74,165.73,13.17583306]
["bitfinex-derivatives","SOLF0:USTF0",1729916031132,11.3739369,165.74,165.73,8.882949]
["bitfinex-derivatives","SOLF0:USTF0",1729916031335,11.3739369,165.74,165.73,13.17694106]
["bitfinex-derivatives","SOLF0:USTF0",1729916033439,8.3537369,165.74,165.56,307.72190139]
["bitfinex-derivatives","SOLF0:USTF0",1729916033632,1.2614,165.73,165.62,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916033932,8.3537369,165.68,165.63,6.87412979]
["bitfinex-derivatives","SOLF0:USTF0",1729916034134,8.3537369,165.68,165.64,6.87412979]
["bitfinex-derivatives","SOLF0:USTF0",1729916034336,8.3537369,165.68,165.65,6.87412979]
["bitfinex-derivatives","SOLF0:USTF0",1729916034537,8.3537369,165.68,165.64,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729916035035,8.3537369,165.68,165.62,12.8537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916035235,8.3537369,165.68,165.63,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729916035737,8.3537369,165.67,165.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916035944,8.3537369,165.66,165.63,6.65238684]
["bitfinex-derivatives","SOLF0:USTF0",1729916036240,4.5,165.7,165.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916036241,8.3537369,165.65,165.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916036436,8.3537369,165.65,165.63,6.64950153]
["bitfinex-derivatives","SOLF0:USTF0",1729916036633,4.5,165.7,165.59,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1729916036832,8.3537369,165.61,165.6,6.65205916]
["bitfinex-derivatives","SOLF0:USTF0",1729916037034,4.5,165.64,165.48,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1729916037233,8.3537369,165.56,165.51,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916037442,8.3537369,165.56,165.52,6.65635173]
["bitfinex-derivatives","SOLF0:USTF0",1729916037638,8.3537369,165.56,165.53,6.65635173]
["bitfinex-derivatives","SOLF0:USTF0",1729916037945,8.3537369,165.56,165.51,11.3779369]
["bitfinex-derivatives","SOLF0:USTF0",1729916038142,8.3537369,165.56,165.52,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729916038345,8.3537369,165.56,165.52,9.67695777]
["bitfinex-derivatives","SOLF0:USTF0",1729916038535,8.3537369,165.56,165.52,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729916039437,8.3537369,165.62,165.55,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916039635,8.3537369,165.62,165.57,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916039943,4.5,165.65,165.57,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916040236,4.5,165.65,165.57,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729916040442,8.3537369,165.61,165.57,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729916041837,4.5,165.65,165.58,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916042033,1.3,165.69,165.61,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916042239,8.3537369,165.66,165.61,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916042445,11.3756369,165.65,165.6,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729916043046,11.3756369,165.65,165.59,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916043234,11.3756369,165.65,165.59,11.3766369]
["bitfinex-derivatives","SOLF0:USTF0",1729916047950,18.13,165.82,165.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916047951,3.8105,165.8,165.64,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916048148,8.3537369,165.75,165.69,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916048344,6.78005913,165.8,165.7,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729916048545,8.3537369,165.76,165.7,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729916050249,8.3537369,165.74,165.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916051246,11.3740369,165.74,165.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916053858,11.3740369,165.74,165.69,12.8537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916054554,8.3537369,165.74,165.69,12.8537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916054748,8.3537369,165.74,165.69,15.8748369]
["bitfinex-derivatives","SOLF0:USTF0",1729916057055,11.3737369,165.75,165.69,15.8748369]
["bitfinex-derivatives","SOLF0:USTF0",1729916060460,6.00761957,165.84,165.78,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729916060660,8.3537369,165.82,165.77,12.8537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916062256,11.3726369,165.82,165.77,12.8537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916062553,8.3537369,165.85,165.79,8.3537369]
["bitfinex-derivatives","SOLF0:USTF0",1729916063755,8.3537369,165.85,165.8,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729916064256,3.0182,165.86,165.8,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729916065762,3.0183,165.85,165.8,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729916066460,3.0183,165.85,165.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916072060,3.018,165.86,165.81,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1729916072264,1.3076,165.87,165.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916073272,3.0182,165.85,165.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916075783,4.3254,165.87,165.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916076283,1.3076,165.87,165.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916077282,3.0181,165.86,165.81,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729916079375,1.3076,165.87,165.81,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729916079678,1.3076,165.87,165.78,13.04708471]
["bitfinex-derivatives","SOLF0:USTF0",1729916079679,4.37153246,165.87,165.78,16.06648471]
["bitfinex-derivatives","SOLF0:USTF0",1729916079880,4.37153246,165.87,165.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916080184,3.0185,165.84,165.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916080683,3.0186,165.83,165.79,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1729916085485,17.41861717,165.87,165.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916085486,3.0187,165.82,165.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916086283,3.0187,165.82,165.78,12.85246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916087383,3.0187,165.82,165.78,15.87186648]
["bitfinex-derivatives","SOLF0:USTF0",1729916088182,3.0187,165.82,165.78,11.37186648]
["bitfinex-derivatives","SOLF0:USTF0",1729916088383,3.0187,165.82,165.78,15.87186648]
["bitfinex-derivatives","SOLF0:USTF0",1729916094992,3.0184,165.84,165.81,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916095295,9.66006648,165.87,165.81,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916096294,3.0184,165.85,165.81,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916098001,1.3076,165.87,165.82,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916098901,3.018,165.86,165.82,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916101196,1.3076,165.87,165.82,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916101398,179.8317915,165.89,165.84,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916101596,1.3174,165.96,165.85,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916101902,3.0173,165.9,165.86,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729916103702,3.0173,165.9,165.85,11.37066648]
["bitfinex-derivatives","SOLF0:USTF0",1729916104099,3.0173,165.9,165.85,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916106899,8.35246648,165.88,165.79,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729916107105,8.35246648,165.87,165.81,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916107905,3.018,165.86,165.81,11.37126648]
["bitfinex-derivatives","SOLF0:USTF0",1729916108602,8.35246648,165.87,165.81,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916108806,3.0178,165.87,165.83,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916109000,3.0178,165.87,165.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916110403,8.35246648,165.89,165.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916110604,8.35246648,165.89,165.84,12.85246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916111202,3.0177,165.88,165.84,12.85246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916111406,8.35246648,165.89,165.84,12.85246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916111808,8.35246648,165.9,165.84,12.85246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916112710,11.36986648,165.9,165.84,12.85246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916113004,1.3174,165.96,165.89,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916113208,3.0165,165.95,165.91,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916114203,8.35246648,165.94,165.85,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729916114407,8.35246648,165.92,165.86,15.87036648]
["bitfinex-derivatives","SOLF0:USTF0",1729916114606,8.35246648,165.91,165.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916115204,3.0173,165.9,165.86,12.85246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916115709,8.35246648,165.91,165.86,12.85246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916116709,3.0171,165.92,165.87,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916117311,3.0171,165.92,165.87,11.37026648]
["bitfinex-derivatives","SOLF0:USTF0",1729916118708,11.36956648,165.92,165.87,11.37026648]
["bitfinex-derivatives","SOLF0:USTF0",1729916119405,11.36916648,165.94,165.88,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729916120010,1.2933,165.95,165.89,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916120312,8.35246648,165.94,165.89,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916121308,3.0166,165.94,165.89,11.36986648]
["bitfinex-derivatives","SOLF0:USTF0",1729916123315,8.35246648,165.93,165.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916123505,1.2933,165.95,165.86,12.85246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916123506,8.35246648,165.92,165.86,12.85246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916124418,8.35246648,165.92,165.86,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916124619,8.35246648,165.89,165.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916125115,11.37026648,165.89,165.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916125303,5.772,165.94,165.81,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1729916125304,3.01766654,165.9,165.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916125510,8.35246648,165.87,165.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916125909,8.35246648,165.87,165.81,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729916126109,11.37066648,165.87,165.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916126309,8.35246648,165.88,165.82,12.85246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916127012,11.37056648,165.88,165.82,15.87136648]
["bitfinex-derivatives","SOLF0:USTF0",1729916127518,3.0176,165.91,165.85,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916127818,8.35246648,165.9,165.85,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916129112,11.37016648,165.9,165.85,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916129316,11.37016648,165.9,165.84,11.37106648]
["bitfinex-derivatives","SOLF0:USTF0",1729916134119,11.37016648,165.9,165.85,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729916135218,3.017,165.94,165.88,11.37036648]
["bitfinex-derivatives","SOLF0:USTF0",1729916135420,11.36946648,165.94,165.88,11.37036648]
["bitfinex-derivatives","SOLF0:USTF0",1729916135620,8.35246648,165.94,165.88,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916135923,8.35246648,165.96,165.89,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916136115,11.36916648,165.96,165.9,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729916136314,8.35246648,165.96,165.89,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916137217,11.36896648,165.96,165.91,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729916137521,11.36896648,165.96,165.89,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916137917,11.36896648,165.96,165.9,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729916138115,3.0167,165.95,165.9,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729916138821,11.36916648,165.96,165.9,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729916139524,3.0167,165.95,165.9,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729916139720,8.35246648,165.94,165.9,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729916140725,11.36956648,165.93,165.88,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916140926,11.36956648,165.93,165.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916141326,11.37006648,165.91,165.85,11.77547456]
["bitfinex-derivatives","SOLF0:USTF0",1729916141526,8.35246648,165.89,165.85,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729916141717,4.5,165.94,165.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916141718,8.35246648,165.88,165.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916141919,8.35246648,165.86,165.79,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729916142221,8.35246648,165.82,165.8,3.34670855]
["bitfinex-derivatives","SOLF0:USTF0",1729916142424,8.35246648,165.82,165.77,205.20769077]
["bitfinex-derivatives","SOLF0:USTF0",1729916142621,8.35246648,165.81,165.78,3.34796588]
["bitfinex-derivatives","SOLF0:USTF0",1729916142927,8.35246648,165.8,165.74,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916143119,5.7901,165.85,165.75,3.34903216]
["bitfinex-derivatives","SOLF0:USTF0",1729916143120,8.35246648,165.78,165.75,3.34903216]
["bitfinex-derivatives","SOLF0:USTF0",1729916143323,8.35246648,165.78,165.74,8.35246648]
["bitfinex-derivatives","SOLF0:USTF0",1729916143516,8.35246648,165.78,165.75,3.34917266]
["bitfinex-derivatives","SOLF0:USTF0",1729916143832,8.35246648,165.78,165.73,201.38128337]
["bitfinex-derivatives","SOLF0:USTF0",1729916143833,8.35246648,165.77,165.73,196.88128337]
["bitfinex-derivatives","SOLF0:USTF0",1729916144127,8.35246648,165.77,165.7,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1729916144128,8.35246648,165.76,165.7,9.61566648]
["bitfinex-derivatives","SOLF0:USTF0",1729916144324,4.5,165.81,165.71,14.4893659]
["bitfinex-derivatives","SOLF0:USTF0",1729916144325,13.06454081,165.78,165.71,14.4893659]
["bitfinex-derivatives","SOLF0:USTF0",1729916144524,13.06454081,165.78,165.7,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729916144725,13.06454081,165.78,165.72,3.35042155]
["bitfinex-derivatives","SOLF0:USTF0",1729916144926,13.06454081,165.78,165.71,4.26582846]
["bitfinex-derivatives","SOLF0:USTF0",1729916145126,13.06454081,165.78,165.72,3.35044248]
["bitfinex-derivatives","SOLF0:USTF0",1729916145322,3.0201,165.77,165.71,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729916145522,3.0201,165.77,165.72,3.34983815]
["bitfinex-derivatives","SOLF0:USTF0",1729916145725,3.0201,165.77,165.71,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729916145927,3.0201,165.77,165.72,3.34968975]
["bitfinex-derivatives","SOLF0:USTF0",1729916146129,3.0201,165.77,165.71,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729916146330,3.0201,165.77,165.72,3.34966849]
["bitfinex-derivatives","SOLF0:USTF0",1729916146630,3.0201,165.77,165.71,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729916146825,3.0201,165.77,165.72,3.34903222]
["bitfinex-derivatives","SOLF0:USTF0",1729916147128,3.0201,165.77,165.71,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729916147322,3.0201,165.77,165.72,3.3490731]
["bitfinex-derivatives","SOLF0:USTF0",1729916147521,3.0201,165.77,165.71,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729916147822,1.2148,165.8,165.72,3.34848716]
["bitfinex-derivatives","SOLF0:USTF0",1729916147823,14.27934081,165.8,165.72,3.34848716]
["bitfinex-derivatives","SOLF0:USTF0",1729916148024,1.2148,165.8,165.75,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729916148230,4.5,165.81,165.73,20.91255915]
["bitfinex-derivatives","SOLF0:USTF0",1729916148427,4.5,165.81,165.74,3.34801834]
["bitfinex-derivatives","SOLF0:USTF0",1729916148627,4.5,165.81,165.73,17.56454081]
["bitfinex-derivatives","SOLF0:USTF0",1729916148829,4.5,165.81,165.74,3.34787216]
["bitfinex-derivatives","SOLF0:USTF0",1729916149028,4.5,165.81,165.73,17.56454081]
["bitfinex-derivatives","SOLF0:USTF0",1729916149029,4.5,165.81,165.75,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729916149536,7.5192,165.81,165.75,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729916160625,14.34354081,165.84,165.75,13.06454081]
["bitfinex-derivatives","SOLF0:USTF0",1729916160936,4.5,165.83,165.75,13.06454081]
["bitfinex-derivatives","SOLF0:USTF0",1729916161230,4.5,165.83,165.78,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729916161632,4.2978,165.84,165.77,13.06454081]
["bitfinex-derivatives","SOLF0:USTF0",1729916161932,1.2901,165.85,165.79,13.06454081]
["bitfinex-derivatives","SOLF0:USTF0",1729916162131,179.77726205,165.87,165.81,13.06454081]
["bitfinex-derivatives","SOLF0:USTF0",1729916162543,182.79536205,165.87,165.81,16.08364081]
["bitfinex-derivatives","SOLF0:USTF0",1729916163537,3.0187,165.85,165.8,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729916164238,3.0187,165.85,165.81,8.35013734]
["bitfinex-derivatives","SOLF0:USTF0",1729916168637,179.77726205,165.87,165.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916168638,3.0191,165.82,165.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916168841,3.0191,165.82,165.78,8.35013734]
["bitfinex-derivatives","SOLF0:USTF0",1729916169138,3.0189,165.83,165.78,11.36993734]
["bitfinex-derivatives","SOLF0:USTF0",1729916169936,3.0192,165.82,165.77,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729916170140,3.0192,165.82,165.78,8.35013734]
["bitfinex-derivatives","SOLF0:USTF0",1729916170432,12.85013734,165.84,165.78,8.35013734]
["bitfinex-derivatives","SOLF0:USTF0",1729916170633,3.0194,165.8,165.77,8.35013734]
["bitfinex-derivatives","SOLF0:USTF0",1729916171437,8.35013734,165.81,165.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916171636,8.35013734,165.81,165.76,8.35013734]
["bitfinex-derivatives","SOLF0:USTF0",1729916172843,8.35013734,165.82,165.77,8.35013734]
["bitfinex-derivatives","SOLF0:USTF0",1729916173247,8.35013734,165.84,165.79,8.35013734]
["bitfinex-derivatives","SOLF0:USTF0",1729916173544,12.85013734,165.85,165.8,8.35013734]
["bitfinex-derivatives","SOLF0:USTF0",1729916173737,15.86873734,165.85,165.8,8.35013734]
["bitfinex-derivatives","SOLF0:USTF0",1729916174035,12.85013734,165.85,165.8,8.35013734]
["bitfinex-derivatives","SOLF0:USTF0",1729916175348,12.85013734,165.85,165.81,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729916176545,12.85013734,165.85,165.8,11.36953734]
["bitfinex-derivatives","SOLF0:USTF0",1729916176546,15.86863734,165.85,165.8,11.36953734]
["bitfinex-derivatives","SOLF0:USTF0",1729916179548,12.85013734,165.85,165.8,8.35013734]
["bitfinex-derivatives","SOLF0:USTF0",1729916179848,12.85013734,165.85,165.81,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729916180041,12.85013734,165.85,165.8,8.35013734]
["bitfinex-derivatives","SOLF0:USTF0",1729916180350,12.85013734,165.85,165.76,11.11828759]
["bitfinex-derivatives","SOLF0:USTF0",1729916180545,12.85013734,165.85,165.79,8.35013734]
["bitfinex-derivatives","SOLF0:USTF0",1729916180841,8.35013734,165.82,165.77,8.35013734]
["bitfinex-derivatives","SOLF0:USTF0",1729916181044,8.35013734,165.81,165.76,8.35013734]
["bitfinex-derivatives","SOLF0:USTF0",1729916181435,8.35013734,165.81,165.62,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729916181436,8.35013734,165.77,165.62,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729916181640,8.35013734,165.77,165.72,16.19582305]
["bitfinex-derivatives","SOLF0:USTF0",1729916181943,8.35013734,165.77,165.73,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729916182842,5.5833,165.8,165.75,11.37043734]
["bitfinex-derivatives","SOLF0:USTF0",1729916183037,4.5,165.81,165.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916183038,12.85013734,165.82,165.77,8.35013734]
["bitfinex-derivatives","SOLF0:USTF0",1729916183259,8.35013734,165.82,165.77,8.35013734]
["bitfinex-derivatives","SOLF0:USTF0",1729916183444,11.36923734,165.82,165.77,11.36993734]
["bitfinex-derivatives","SOLF0:USTF0",1729916183643,4.5,165.83,165.77,8.35013734]
["bitfinex-derivatives","SOLF0:USTF0",1729916183944,12.85013734,165.83,165.77,8.35013734]
["bitfinex-derivatives","SOLF0:USTF0",1729916186351,3.0192,165.81,165.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729916190454,4.5,165.83,165.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916190455,13.05332278,165.82,165.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916190658,14.28842278,165.82,165.73,3.3452186]
["bitfinex-derivatives","SOLF0:USTF0",1729916190958,14.28842278,165.82,165.74,3.3452186]
["bitfinex-derivatives","SOLF0:USTF0",1729916191150,7.519,165.83,165.76,13.05332278]
["bitfinex-derivatives","SOLF0:USTF0",1729916191751,7.519,165.83,165.78,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729916192658,3.0191,165.82,165.77,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729916202974,4.5,165.83,165.73,13.05332278]
["bitfinex-derivatives","SOLF0:USTF0",1729916203159,4.5,165.83,165.75,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729916203359,4.5,165.83,165.76,3.34890814]
["bitfinex-derivatives","SOLF0:USTF0",1729916203564,3.0198,165.79,165.74,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729916203773,3.0198,165.79,165.75,12.97305092]
["bitfinex-derivatives","SOLF0:USTF0",1729916204068,3.0198,165.79,165.76,3.34957148]
["bitfinex-derivatives","SOLF0:USTF0",1729916204268,3.0198,165.79,165.74,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729916204572,3.0198,165.79,165.75,12.97571608]
["bitfinex-derivatives","SOLF0:USTF0",1729916204764,3.0198,165.79,165.76,3.3500131]
["bitfinex-derivatives","SOLF0:USTF0",1729916204960,3.0198,165.79,165.74,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729916205168,3.0198,165.79,165.75,3.35010795]
["bitfinex-derivatives","SOLF0:USTF0",1729916205358,13.05332278,165.82,165.76,3.35010795]
["bitfinex-derivatives","SOLF0:USTF0",1729916205559,13.05332278,165.82,165.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916205759,13.05332278,165.82,165.73,10.22688195]
["bitfinex-derivatives","SOLF0:USTF0",1729916205963,13.05332278,165.82,165.74,3.35226422]
["bitfinex-derivatives","SOLF0:USTF0",1729916206164,13.05332278,165.82,165.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729916206369,3.0199,165.78,165.73,12.98416923]
["bitfinex-derivatives","SOLF0:USTF0",1729916206572,3.0199,165.78,165.74,3.35215926]
["bitfinex-derivatives","SOLF0:USTF0",1729916206770,3.0199,165.78,165.75,3.35215926]
["bitfinex-derivatives","SOLF0:USTF0",1729916206965,3.0199,165.78,165.72,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729916207173,3.0199,165.78,165.73,14.49896405]
["bitfinex-derivatives","SOLF0:USTF0",1729916207367,3.0199,165.78,165.74,12.99231258]
["bitfinex-derivatives","SOLF0:USTF0",1729916207567,3.0199,165.78,165.75,3.35326058]
["bitfinex-derivatives","SOLF0:USTF0",1729916207768,3.0199,165.78,165.72,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729916207967,3.0199,165.78,165.73,14.50410015]
["bitfinex-derivatives","SOLF0:USTF0",1729916208271,3.0199,165.78,165.74,21.35048419]
["bitfinex-derivatives","SOLF0:USTF0",1729916208466,3.0199,165.78,165.74,12.62820927]
["bitfinex-derivatives","SOLF0:USTF0",1729916208668,3.0199,165.78,165.75,3.35566607]
["bitfinex-derivatives","SOLF0:USTF0",1729916208861,3.0199,165.78,165.74,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916209061,3.0199,165.78,165.76,3.35558057]
["bitfinex-derivatives","SOLF0:USTF0",1729916209271,3.0199,165.78,165.74,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916209574,3.0199,165.78,165.75,13.00726733]
["bitfinex-derivatives","SOLF0:USTF0",1729916209778,3.0199,165.78,165.76,3.35815084]
["bitfinex-derivatives","SOLF0:USTF0",1729916209973,3.0199,165.78,165.74,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916210172,3.0199,165.78,165.75,3.35836984]
["bitfinex-derivatives","SOLF0:USTF0",1729916210368,3.0199,165.78,165.76,3.35836984]
["bitfinex-derivatives","SOLF0:USTF0",1729916210574,3.0199,165.78,165.77,3.35836984]
["bitfinex-derivatives","SOLF0:USTF0",1729916213879,3.0199,165.78,165.74,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916214074,3.0199,165.78,165.77,3.36103205]
["bitfinex-derivatives","SOLF0:USTF0",1729916217977,3.0199,165.78,165.74,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916218188,7.45762406,165.8,165.75,8.74065966]
["bitfinex-derivatives","SOLF0:USTF0",1729916218484,7.45762406,165.8,165.69,196.92626965]
["bitfinex-derivatives","SOLF0:USTF0",1729916218485,8.3570441,165.76,165.7,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916218786,8.3570441,165.76,165.71,19.87528076]
["bitfinex-derivatives","SOLF0:USTF0",1729916218985,8.3570441,165.76,165.72,19.87528076]
["bitfinex-derivatives","SOLF0:USTF0",1729916219179,8.3570441,165.76,165.73,13.02494126]
["bitfinex-derivatives","SOLF0:USTF0",1729916219380,11.3772441,165.76,165.74,3.36274362]
["bitfinex-derivatives","SOLF0:USTF0",1729916219585,11.3772441,165.76,165.75,3.36274362]
["bitfinex-derivatives","SOLF0:USTF0",1729916220984,3.0202,165.76,165.71,11.3780441]
["bitfinex-derivatives","SOLF0:USTF0",1729916221186,3.0202,165.76,165.72,8.74222886]
["bitfinex-derivatives","SOLF0:USTF0",1729916221385,3.0202,165.76,165.72,11.13060772]
["bitfinex-derivatives","SOLF0:USTF0",1729916221690,8.3570441,165.78,165.73,13.0228252]
["bitfinex-derivatives","SOLF0:USTF0",1729916221885,8.7616,165.79,165.74,21.37789379]
["bitfinex-derivatives","SOLF0:USTF0",1729916222087,8.7616,165.79,165.75,3.3621656]
["bitfinex-derivatives","SOLF0:USTF0",1729916222286,4.5,165.83,165.78,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916222983,12.8570441,165.83,165.78,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729916223187,12.8570441,165.83,165.77,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916223584,8.3570441,165.81,165.72,15.63060772]
["bitfinex-derivatives","SOLF0:USTF0",1729916223783,11.43387169,165.81,165.75,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916223985,3.0196,165.79,165.76,7.59724316]
["bitfinex-derivatives","SOLF0:USTF0",1729916224185,8.3570441,165.81,165.77,3.31913029]
["bitfinex-derivatives","SOLF0:USTF0",1729916224385,4.5,165.84,165.78,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916224386,8.3570441,165.83,165.78,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916224588,8.3570441,165.83,165.78,11.6751054]
["bitfinex-derivatives","SOLF0:USTF0",1729916224789,3.0192,165.82,165.79,3.3180613]
["bitfinex-derivatives","SOLF0:USTF0",1729916225090,3.0192,165.82,165.78,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916225291,3.0192,165.82,165.79,3.31790229]
["bitfinex-derivatives","SOLF0:USTF0",1729916225478,3.0192,165.82,165.78,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916225685,3.0192,165.82,165.79,3.31778692]
["bitfinex-derivatives","SOLF0:USTF0",1729916225881,3.0192,165.82,165.78,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916226087,3.0192,165.82,165.79,3.31779305]
["bitfinex-derivatives","SOLF0:USTF0",1729916226287,3.0192,165.82,165.78,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916226495,3.0192,165.82,165.79,3.31790508]
["bitfinex-derivatives","SOLF0:USTF0",1729916226697,3.0192,165.82,165.78,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916226994,3.0192,165.82,165.79,3.31794603]
["bitfinex-derivatives","SOLF0:USTF0",1729916227291,3.0192,165.82,165.78,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916227492,8.3570441,165.83,165.79,3.3180525]
["bitfinex-derivatives","SOLF0:USTF0",1729916227691,8.3570441,165.83,165.78,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916227894,8.3570441,165.83,165.79,3.31786819]
["bitfinex-derivatives","SOLF0:USTF0",1729916228095,8.3570441,165.83,165.78,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916228302,8.3570441,165.83,165.79,3.31780256]
["bitfinex-derivatives","SOLF0:USTF0",1729916228487,8.3570441,165.83,165.78,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916228488,3.0192,165.82,165.78,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916228690,8.3570441,165.82,165.79,3.31766819]
["bitfinex-derivatives","SOLF0:USTF0",1729916228988,8.3570441,165.82,165.76,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916229194,8.3570441,165.82,165.77,12.9032321]
["bitfinex-derivatives","SOLF0:USTF0",1729916229398,8.3570441,165.82,165.78,7.59431194]
["bitfinex-derivatives","SOLF0:USTF0",1729916229592,8.3570441,165.82,165.79,3.31786192]
["bitfinex-derivatives","SOLF0:USTF0",1729916229799,8.3570441,165.82,165.76,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916229995,8.3570441,165.82,165.77,12.91018629]
["bitfinex-derivatives","SOLF0:USTF0",1729916230200,8.3570441,165.82,165.78,7.59710827]
["bitfinex-derivatives","SOLF0:USTF0",1729916230394,3.0193,165.81,165.76,11.3771441]
["bitfinex-derivatives","SOLF0:USTF0",1729916230594,3.0193,165.81,165.77,12.91028121]
["bitfinex-derivatives","SOLF0:USTF0",1729916230794,3.0193,165.81,165.78,3.32048514]
["bitfinex-derivatives","SOLF0:USTF0",1729916230987,3.0193,165.81,165.76,11.3771441]
["bitfinex-derivatives","SOLF0:USTF0",1729916231192,3.0193,165.81,165.77,12.91052538]
["bitfinex-derivatives","SOLF0:USTF0",1729916231393,3.0193,165.81,165.78,7.59733091]
["bitfinex-derivatives","SOLF0:USTF0",1729916231594,3.0193,165.81,165.76,11.3771441]
["bitfinex-derivatives","SOLF0:USTF0",1729916231798,3.0193,165.81,165.77,12.91127756]
["bitfinex-derivatives","SOLF0:USTF0",1729916232102,3.0193,165.81,165.78,4.27705176]
["bitfinex-derivatives","SOLF0:USTF0",1729916232402,3.0193,165.81,165.78,3.32097133]
["bitfinex-derivatives","SOLF0:USTF0",1729916232600,3.0193,165.81,165.79,3.3210617]
["bitfinex-derivatives","SOLF0:USTF0",1729916232792,3.0193,165.81,165.76,11.3771441]
["bitfinex-derivatives","SOLF0:USTF0",1729916232997,11.3764441,165.8,165.77,12.91261663]
["bitfinex-derivatives","SOLF0:USTF0",1729916233289,11.3764441,165.8,165.78,7.59856471]
["bitfinex-derivatives","SOLF0:USTF0",1729916233492,11.3764441,165.8,165.79,3.32106945]
["bitfinex-derivatives","SOLF0:USTF0",1729916235301,11.3764441,165.8,165.79,7.59961287]
["bitfinex-derivatives","SOLF0:USTF0",1729916235904,11.3764441,165.8,165.75,11.3773441]
["bitfinex-derivatives","SOLF0:USTF0",1729916236103,3.0198,165.78,165.75,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916236402,3.0198,165.78,165.76,7.5433503]
["bitfinex-derivatives","SOLF0:USTF0",1729916236605,3.0198,165.78,165.77,7.5433503]
["bitfinex-derivatives","SOLF0:USTF0",1729916237405,3.0198,165.78,165.77,3.29415556]
["bitfinex-derivatives","SOLF0:USTF0",1729916239797,3.02,165.77,165.72,11.3777441]
["bitfinex-derivatives","SOLF0:USTF0",1729916239998,8.3570441,165.76,165.73,3.29649365]
["bitfinex-derivatives","SOLF0:USTF0",1729916240199,8.3570441,165.76,165.74,14.35130021]
["bitfinex-derivatives","SOLF0:USTF0",1729916240401,8.3570441,165.76,165.75,7.54834233]
["bitfinex-derivatives","SOLF0:USTF0",1729916240900,11.3771441,165.76,165.75,7.54834233]
["bitfinex-derivatives","SOLF0:USTF0",1729916241104,3.0201,165.76,165.75,7.54834233]
["bitfinex-derivatives","SOLF0:USTF0",1729916243803,3.0201,165.76,165.75,3.29731869]
["bitfinex-derivatives","SOLF0:USTF0",1729916244001,3.0201,165.76,165.75,7.55026637]
["bitfinex-derivatives","SOLF0:USTF0",1729916247006,3.0201,165.76,165.75,3.29731869]
["bitfinex-derivatives","SOLF0:USTF0",1729916247207,3.0201,165.76,165.75,7.55095317]
["bitfinex-derivatives","SOLF0:USTF0",1729916247605,3.0201,165.76,165.75,3.29731869]
["bitfinex-derivatives","SOLF0:USTF0",1729916249207,3.0201,165.76,165.75,7.55202844]
["bitfinex-derivatives","SOLF0:USTF0",1729916249714,3.0201,165.76,165.75,3.29731869]
["bitfinex-derivatives","SOLF0:USTF0",1729916250911,3.0201,165.76,165.75,3.29427433]
["bitfinex-derivatives","SOLF0:USTF0",1729916254520,3.0201,165.76,165.72,11.3779441]
["bitfinex-derivatives","SOLF0:USTF0",1729916254714,3.0201,165.76,165.73,3.29307358]
["bitfinex-derivatives","SOLF0:USTF0",1729916255017,3.0201,165.76,165.74,3.29289269]
["bitfinex-derivatives","SOLF0:USTF0",1729916255217,3.0201,165.76,165.75,3.29289269]
["bitfinex-derivatives","SOLF0:USTF0",1729916256117,11.3770441,165.77,165.75,3.29289269]
["bitfinex-derivatives","SOLF0:USTF0",1729916256318,11.3770441,165.77,165.73,11.05803333]
["bitfinex-derivatives","SOLF0:USTF0",1729916256511,11.3770441,165.77,165.74,7.54417701]
["bitfinex-derivatives","SOLF0:USTF0",1729916256818,11.3770441,165.77,165.75,3.29220988]
["bitfinex-derivatives","SOLF0:USTF0",1729916257018,11.3770441,165.77,165.73,11.05803333]
["bitfinex-derivatives","SOLF0:USTF0",1729916257314,11.3770441,165.77,165.74,7.54469188]
["bitfinex-derivatives","SOLF0:USTF0",1729916257517,11.3770441,165.77,165.75,3.29243193]
["bitfinex-derivatives","SOLF0:USTF0",1729916257813,11.3770441,165.77,165.73,11.05803333]
["bitfinex-derivatives","SOLF0:USTF0",1729916258012,11.3770441,165.77,165.74,7.54400197]
["bitfinex-derivatives","SOLF0:USTF0",1729916258320,11.3770441,165.77,165.75,3.29213963]
["bitfinex-derivatives","SOLF0:USTF0",1729916258518,11.3770441,165.77,165.73,11.05803333]
["bitfinex-derivatives","SOLF0:USTF0",1729916258717,11.3770441,165.77,165.74,7.54379445]
["bitfinex-derivatives","SOLF0:USTF0",1729916258911,11.3770441,165.77,165.75,3.29204278]
["bitfinex-derivatives","SOLF0:USTF0",1729916259107,11.3770441,165.77,165.73,11.05803333]
["bitfinex-derivatives","SOLF0:USTF0",1729916259310,11.3770441,165.77,165.74,7.54364215]
["bitfinex-derivatives","SOLF0:USTF0",1729916259512,13.0719896,165.84,165.75,11.64901729]
["bitfinex-derivatives","SOLF0:USTF0",1729916259713,13.0719896,165.84,165.73,11.05803333]
["bitfinex-derivatives","SOLF0:USTF0",1729916259714,8.3570441,165.81,165.76,11.64833808]
["bitfinex-derivatives","SOLF0:USTF0",1729916259916,8.3570441,165.81,165.76,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916260116,8.3570441,165.81,165.77,3.29096143]
["bitfinex-derivatives","SOLF0:USTF0",1729916260417,8.3570441,165.81,165.77,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729916260619,8.3570441,165.81,165.76,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916260810,8.3570441,165.81,165.77,3.29086761]
["bitfinex-derivatives","SOLF0:USTF0",1729916261016,8.3570441,165.81,165.76,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916261216,8.3570441,165.81,165.77,3.29106215]
["bitfinex-derivatives","SOLF0:USTF0",1729916261415,8.3570441,165.81,165.76,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916261615,8.3570441,165.81,165.77,3.29119076]
["bitfinex-derivatives","SOLF0:USTF0",1729916261920,11.3764441,165.81,165.76,11.3771441]
["bitfinex-derivatives","SOLF0:USTF0",1729916262115,11.3764441,165.81,165.77,3.29116004]
["bitfinex-derivatives","SOLF0:USTF0",1729916262420,11.3764441,165.81,165.76,11.3771441]
["bitfinex-derivatives","SOLF0:USTF0",1729916262620,11.3764441,165.81,165.77,3.2912804]
["bitfinex-derivatives","SOLF0:USTF0",1729916262921,11.3764441,165.81,165.76,11.3771441]
["bitfinex-derivatives","SOLF0:USTF0",1729916263215,11.3764441,165.81,165.73,15.53803333]
["bitfinex-derivatives","SOLF0:USTF0",1729916263216,4.48,165.84,165.77,15.89844956]
["bitfinex-derivatives","SOLF0:USTF0",1729916263422,8.3570441,165.83,165.78,7.54140546]
["bitfinex-derivatives","SOLF0:USTF0",1729916263614,8.3570441,165.83,165.79,3.29111274]
["bitfinex-derivatives","SOLF0:USTF0",1729916263813,8.3570441,165.83,165.77,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916264020,8.3570441,165.83,165.78,7.53961451]
["bitfinex-derivatives","SOLF0:USTF0",1729916264212,11.3759441,165.83,165.79,3.2902125]
["bitfinex-derivatives","SOLF0:USTF0",1729916264412,11.3759441,165.83,165.77,11.3768441]
["bitfinex-derivatives","SOLF0:USTF0",1729916264611,11.3759441,165.83,165.78,7.5389406]
["bitfinex-derivatives","SOLF0:USTF0",1729916264818,11.3759441,165.83,165.79,3.2899266]
["bitfinex-derivatives","SOLF0:USTF0",1729916265116,3.019,165.82,165.77,11.3768441]
["bitfinex-derivatives","SOLF0:USTF0",1729916265319,3.019,165.82,165.78,7.53882205]
["bitfinex-derivatives","SOLF0:USTF0",1729916265525,3.019,165.82,165.79,3.2898554]
["bitfinex-derivatives","SOLF0:USTF0",1729916265718,3.019,165.82,165.77,11.3768441]
["bitfinex-derivatives","SOLF0:USTF0",1729916265917,3.019,165.82,165.78,7.53882823]
["bitfinex-derivatives","SOLF0:USTF0",1729916266222,3.019,165.82,165.77,11.3768441]
["bitfinex-derivatives","SOLF0:USTF0",1729916266423,3.019,165.82,165.78,3.28994863]
["bitfinex-derivatives","SOLF0:USTF0",1729916266618,3.019,165.82,165.79,3.28994863]
["bitfinex-derivatives","SOLF0:USTF0",1729916266921,3.019,165.82,165.77,11.3768441]
["bitfinex-derivatives","SOLF0:USTF0",1729916267119,3.019,165.82,165.78,7.53702003]
["bitfinex-derivatives","SOLF0:USTF0",1729916267423,3.019,165.82,165.79,3.28906327]
["bitfinex-derivatives","SOLF0:USTF0",1729916267624,11.3760441,165.82,165.77,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729916267828,11.3760441,165.82,165.78,7.53732689]
["bitfinex-derivatives","SOLF0:USTF0",1729916268127,11.3760441,165.82,165.79,3.28917977]
["bitfinex-derivatives","SOLF0:USTF0",1729916268424,11.3760441,165.82,165.77,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729916268625,11.3760441,165.82,165.78,7.53787056]
["bitfinex-derivatives","SOLF0:USTF0",1729916268821,11.3760441,165.82,165.79,3.28940621]
["bitfinex-derivatives","SOLF0:USTF0",1729916269023,11.3760441,165.82,165.77,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729916269224,11.3760441,165.82,165.78,7.53777306]
["bitfinex-derivatives","SOLF0:USTF0",1729916269420,11.3760441,165.82,165.79,3.28935313]
["bitfinex-derivatives","SOLF0:USTF0",1729916269718,11.3760441,165.82,165.77,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729916269915,11.3760441,165.82,165.78,7.53790845]
["bitfinex-derivatives","SOLF0:USTF0",1729916270120,11.3760441,165.82,165.77,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729916270314,11.3760441,165.82,165.78,3.28939833]
["bitfinex-derivatives","SOLF0:USTF0",1729916270519,11.3760441,165.82,165.79,3.28939833]
["bitfinex-derivatives","SOLF0:USTF0",1729916270716,11.3760441,165.82,165.77,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729916270919,11.3760441,165.82,165.78,7.53771141]
["bitfinex-derivatives","SOLF0:USTF0",1729916271120,11.3760441,165.82,165.79,3.28930486]
["bitfinex-derivatives","SOLF0:USTF0",1729916271325,11.3760441,165.82,165.77,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729916271623,11.3760441,165.82,165.78,7.53772681]
["bitfinex-derivatives","SOLF0:USTF0",1729916271824,11.3760441,165.82,165.79,3.28932942]
["bitfinex-derivatives","SOLF0:USTF0",1729916272026,11.3760441,165.82,165.77,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729916272320,11.3760441,165.82,165.78,7.5375154]
["bitfinex-derivatives","SOLF0:USTF0",1729916272522,11.3760441,165.82,165.79,3.28917838]
["bitfinex-derivatives","SOLF0:USTF0",1729916272824,11.3760441,165.82,165.77,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729916273015,11.3760441,165.82,165.78,7.53757706]
["bitfinex-derivatives","SOLF0:USTF0",1729916273218,11.3760441,165.82,165.79,3.28924513]
["bitfinex-derivatives","SOLF0:USTF0",1729916273414,11.3760441,165.82,165.77,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729916273618,11.3760441,165.82,165.78,7.53732386]
["bitfinex-derivatives","SOLF0:USTF0",1729916273926,11.3760441,165.82,165.79,3.28911876]
["bitfinex-derivatives","SOLF0:USTF0",1729916274118,11.3760441,165.82,165.77,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729916274320,11.3760441,165.82,165.78,3.28907806]
["bitfinex-derivatives","SOLF0:USTF0",1729916274623,11.3760441,165.82,165.79,3.28907806]
["bitfinex-derivatives","SOLF0:USTF0",1729916274820,11.3760441,165.82,165.77,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729916275126,11.3760441,165.82,165.78,7.537303]
["bitfinex-derivatives","SOLF0:USTF0",1729916275427,11.3760441,165.82,165.79,3.28910156]
["bitfinex-derivatives","SOLF0:USTF0",1729916275618,11.3760441,165.82,165.77,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729916275819,3.0196,165.79,165.78,7.53820984]
["bitfinex-derivatives","SOLF0:USTF0",1729916276017,3.0196,165.79,165.78,3.28951123]
["bitfinex-derivatives","SOLF0:USTF0",1729916276921,11.3764441,165.8,165.78,3.28951123]
["bitfinex-derivatives","SOLF0:USTF0",1729916277121,11.3764441,165.8,165.75,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729916277321,11.3764441,165.8,165.76,14.34088673]
["bitfinex-derivatives","SOLF0:USTF0",1729916277523,11.3764441,165.8,165.77,7.54076393]
["bitfinex-derivatives","SOLF0:USTF0",1729916277828,11.3764441,165.8,165.78,3.29068718]
["bitfinex-derivatives","SOLF0:USTF0",1729916278030,11.3764441,165.8,165.75,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729916278331,8.3570441,165.8,165.76,14.34176295]
["bitfinex-derivatives","SOLF0:USTF0",1729916278626,8.3570441,165.78,165.77,7.54123164]
["bitfinex-derivatives","SOLF0:USTF0",1729916279024,11.3768441,165.78,165.77,3.29089957]
["bitfinex-derivatives","SOLF0:USTF0",1729916279224,8.3570441,165.78,165.71,15.4087441]
["bitfinex-derivatives","SOLF0:USTF0",1729916279425,8.3570441,165.76,165.71,15.4087441]
["bitfinex-derivatives","SOLF0:USTF0",1729916279627,8.3570441,165.76,165.72,14.34469554]
["bitfinex-derivatives","SOLF0:USTF0",1729916279829,8.3570441,165.76,165.73,14.34469554]
["bitfinex-derivatives","SOLF0:USTF0",1729916280024,8.3570441,165.76,165.74,14.34469554]
["bitfinex-derivatives","SOLF0:USTF0",1729916280225,8.3570441,165.76,165.75,7.54282565]
["bitfinex-derivatives","SOLF0:USTF0",1729916280931,8.3570441,165.76,165.75,4.25116868]
["bitfinex-derivatives","SOLF0:USTF0",1729916281124,8.3570441,165.76,165.75,7.54271899]
["bitfinex-derivatives","SOLF0:USTF0",1729916281326,11.3771441,165.76,165.75,7.54271899]
["bitfinex-derivatives","SOLF0:USTF0",1729916281632,11.3771441,165.76,165.75,3.29155031]
["bitfinex-derivatives","SOLF0:USTF0",1729916283924,3.0189,165.83,165.75,6.31175031]
["bitfinex-derivatives","SOLF0:USTF0",1729916284128,4.48,165.84,165.76,7.54261778]
["bitfinex-derivatives","SOLF0:USTF0",1729916284129,8.3570441,165.8,165.76,7.54261778]
["bitfinex-derivatives","SOLF0:USTF0",1729916284323,8.3570441,165.8,165.77,3.29155031]
["bitfinex-derivatives","SOLF0:USTF0",1729916284527,8.3570441,165.8,165.75,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729916284728,8.3570441,165.8,165.76,7.54064446]
["bitfinex-derivatives","SOLF0:USTF0",1729916284944,8.3570441,165.8,165.77,7.53843999]
["bitfinex-derivatives","SOLF0:USTF0",1729916285129,8.3570441,165.8,165.78,3.29068357]
["bitfinex-derivatives","SOLF0:USTF0",1729916285322,11.3765441,165.8,165.75,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729916285630,11.3765441,165.8,165.76,14.33065326]
["bitfinex-derivatives","SOLF0:USTF0",1729916285832,3.0191,165.82,165.77,7.53540516]
["bitfinex-derivatives","SOLF0:USTF0",1729916286032,8.3570441,165.81,165.78,3.2883751]
["bitfinex-derivatives","SOLF0:USTF0",1729916286229,8.3570441,165.81,165.75,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916286531,8.3570441,165.81,165.76,14.32832149]
["bitfinex-derivatives","SOLF0:USTF0",1729916286734,8.3570441,165.81,165.77,7.5342247]
["bitfinex-derivatives","SOLF0:USTF0",1729916287030,8.3570441,165.81,165.78,3.28791421]
["bitfinex-derivatives","SOLF0:USTF0",1729916287222,8.3570441,165.81,165.77,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729916287531,8.3570441,165.81,165.78,3.28776298]
["bitfinex-derivatives","SOLF0:USTF0",1729916287726,8.3570441,165.81,165.77,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729916287926,8.3570441,165.81,165.78,3.28783566]
["bitfinex-derivatives","SOLF0:USTF0",1729916288133,8.3570441,165.81,165.77,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729916288525,8.3570441,165.81,165.78,3.28698121]
["bitfinex-derivatives","SOLF0:USTF0",1729916288726,8.3570441,165.81,165.77,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729916289026,8.3570441,165.81,165.78,3.28546268]
["bitfinex-derivatives","SOLF0:USTF0",1729916289233,8.3570441,165.81,165.77,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729916289433,8.3570441,165.81,165.78,3.28497764]
["bitfinex-derivatives","SOLF0:USTF0",1729916289633,8.3570441,165.81,165.77,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729916289821,8.3570441,165.81,165.78,3.28485316]
["bitfinex-derivatives","SOLF0:USTF0",1729916290027,8.3570441,165.81,165.77,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729916290325,8.3570441,165.81,165.78,3.28472438]
["bitfinex-derivatives","SOLF0:USTF0",1729916290529,11.3762441,165.81,165.76,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729916290725,11.3762441,165.81,165.77,7.52745456]
["bitfinex-derivatives","SOLF0:USTF0",1729916290930,11.3762441,165.81,165.78,3.28493115]
["bitfinex-derivatives","SOLF0:USTF0",1729916291128,3.0192,165.81,165.76,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729916291435,8.3570441,165.8,165.77,7.52768298]
["bitfinex-derivatives","SOLF0:USTF0",1729916291630,8.3570441,165.8,165.76,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729916291827,8.3570441,165.8,165.78,3.28504964]
["bitfinex-derivatives","SOLF0:USTF0",1729916292028,8.3570441,165.8,165.77,4.24256511]
["bitfinex-derivatives","SOLF0:USTF0",1729916292234,8.3570441,165.8,165.78,3.28493591]
["bitfinex-derivatives","SOLF0:USTF0",1729916292429,8.3570441,165.8,165.76,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729916292629,8.3570441,165.8,165.77,14.31208836]
["bitfinex-derivatives","SOLF0:USTF0",1729916292836,8.3570441,165.8,165.78,7.52512389]
["bitfinex-derivatives","SOLF0:USTF0",1729916293035,8.3570441,165.8,165.79,7.52512389]
["bitfinex-derivatives","SOLF0:USTF0",1729916293536,8.3570441,165.8,165.79,3.28386583]
["bitfinex-derivatives","SOLF0:USTF0",1729916294333,3.0188,165.84,165.79,10.54574751]
["bitfinex-derivatives","SOLF0:USTF0",1729916294533,3.0188,165.84,165.8,7.52614751]
["bitfinex-derivatives","SOLF0:USTF0",1729916294534,11.3758441,165.84,165.8,7.52614751]
["bitfinex-derivatives","SOLF0:USTF0",1729916294732,11.3758441,165.84,165.81,3.28386583]
["bitfinex-derivatives","SOLF0:USTF0",1729916295038,11.3758441,165.84,165.79,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729916295236,11.3758441,165.84,165.8,7.52892667]
["bitfinex-derivatives","SOLF0:USTF0",1729916295437,11.3758441,165.84,165.81,3.28561648]
["bitfinex-derivatives","SOLF0:USTF0",1729916295637,11.3758441,165.84,165.79,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729916295833,11.3758441,165.84,165.8,7.52962746]
["bitfinex-derivatives","SOLF0:USTF0",1729916296037,11.3758441,165.84,165.81,3.28592232]
["bitfinex-derivatives","SOLF0:USTF0",1729916296241,11.3758441,165.84,165.79,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729916296541,11.3758441,165.84,165.8,7.52912394]
["bitfinex-derivatives","SOLF0:USTF0",1729916296843,11.3758441,165.84,165.81,3.28570257]
["bitfinex-derivatives","SOLF0:USTF0",1729916297042,11.3758441,165.84,165.79,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729916297246,3.0188,165.84,165.8,7.52832176]
["bitfinex-derivatives","SOLF0:USTF0",1729916297437,11.3758441,165.84,165.81,3.28535251]
["bitfinex-derivatives","SOLF0:USTF0",1729916297741,11.3758441,165.84,165.79,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729916297942,8.3570441,165.83,165.8,7.52846213]
["bitfinex-derivatives","SOLF0:USTF0",1729916298144,8.3570441,165.83,165.81,3.28541376]
["bitfinex-derivatives","SOLF0:USTF0",1729916298451,8.3570441,165.83,165.79,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729916298651,8.3570441,165.83,165.8,7.52803401]
["bitfinex-derivatives","SOLF0:USTF0",1729916298848,8.3570441,165.83,165.81,3.28522694]
["bitfinex-derivatives","SOLF0:USTF0",1729916299050,8.3570441,165.83,165.79,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729916299351,8.3570441,165.83,165.8,7.52745191]
["bitfinex-derivatives","SOLF0:USTF0",1729916299550,8.3570441,165.83,165.81,3.28497243]
["bitfinex-derivatives","SOLF0:USTF0",1729916299749,8.3570441,165.83,165.79,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729916299952,8.3570441,165.83,165.8,7.52589901]
["bitfinex-derivatives","SOLF0:USTF0",1729916300147,8.3570441,165.83,165.79,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729916300349,8.3570441,165.83,165.8,7.52658014]
["bitfinex-derivatives","SOLF0:USTF0",1729916300649,8.3570441,165.83,165.79,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729916300946,8.3570441,165.83,165.8,7.52661245]
["bitfinex-derivatives","SOLF0:USTF0",1729916301140,8.3570441,165.83,165.79,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729916301339,8.3570441,165.83,165.8,7.52491532]
["bitfinex-derivatives","SOLF0:USTF0",1729916301546,8.3570441,165.83,165.79,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729916301753,8.3570441,165.83,165.8,7.52496407]
["bitfinex-derivatives","SOLF0:USTF0",1729916302049,8.3570441,165.83,165.79,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729916302250,8.3570441,165.83,165.8,4.24063226]
["bitfinex-derivatives","SOLF0:USTF0",1729916302444,8.3570441,165.83,165.79,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729916302640,8.3570441,165.83,165.8,7.52412642]
["bitfinex-derivatives","SOLF0:USTF0",1729916302853,8.3570441,165.83,165.8,10.80764629]
["bitfinex-derivatives","SOLF0:USTF0",1729916303051,8.3570441,165.83,165.8,11.76473294]
["bitfinex-derivatives","SOLF0:USTF0",1729916303252,8.3570441,165.83,165.8,7.52412642]
["bitfinex-derivatives","SOLF0:USTF0",1729916304455,8.3570441,165.83,165.79,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729916304655,8.3570441,165.83,165.8,3.28284176]
["bitfinex-derivatives","SOLF0:USTF0",1729916304855,179.78217421,165.86,165.78,12.8370441]
["bitfinex-derivatives","SOLF0:USTF0",1729916305153,8.4212,165.89,165.82,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916305345,8.3570441,165.88,165.83,3.28293261]
["bitfinex-derivatives","SOLF0:USTF0",1729916305548,8.3570441,165.88,165.82,12.8370441]
["bitfinex-derivatives","SOLF0:USTF0",1729916305751,8.3570441,165.88,165.83,6.29945256]
["bitfinex-derivatives","SOLF0:USTF0",1729916305952,8.3570441,165.88,165.83,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729916306349,8.3570441,165.88,165.84,3.27908771]
["bitfinex-derivatives","SOLF0:USTF0",1729916306654,8.3570441,165.88,165.83,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729916306851,8.3570441,165.88,165.84,3.27907005]
["bitfinex-derivatives","SOLF0:USTF0",1729916307048,8.3570441,165.88,165.83,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729916308556,8.3570441,165.88,165.82,12.8370441]
["bitfinex-derivatives","SOLF0:USTF0",1729916308848,8.3570441,165.88,165.84,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729916309655,179.71107432,165.92,165.87,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916311355,179.71107432,165.92,165.88,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916312458,179.71107432,165.92,165.89,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729916314347,11.3742441,165.93,165.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729916314552,8.3570441,165.92,165.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729916314756,8.3570441,165.89,165.83,198.0302075]
["bitfinex-derivatives","SOLF0:USTF0",1729916314953,8.3570441,165.87,165.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729916317859,3.0178,165.89,165.85,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916318358,3.0178,165.89,165.84,11.3757441]
["bitfinex-derivatives","SOLF0:USTF0",1729916320165,11.3746441,165.9,165.85,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729916321264,85.14351339,166.25,165.85,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916321465,85.14351339,166.25,165.83,201.2663075]
["bitfinex-derivatives","SOLF0:USTF0",1729916321466,8.3570441,165.96,165.9,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916321660,3.9236,165.98,165.9,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916321864,8.3570441,165.96,165.9,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916322063,8.3570441,165.93,165.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729916322365,8.3570441,165.92,165.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729916322559,8.3570441,165.92,165.88,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1729916323166,8.3570441,165.92,165.88,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729916323668,8.3570441,165.92,165.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729916323853,8.3570441,165.92,165.87,15.8551441]
["bitfinex-derivatives","SOLF0:USTF0",1729916324965,8.3570441,165.92,165.87,12.8370441]
["bitfinex-derivatives","SOLF0:USTF0",1729916326363,3.0174,165.91,165.87,12.8370441]
["bitfinex-derivatives","SOLF0:USTF0",1729916326754,3.0174,165.91,165.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729916328772,8.3570441,165.92,165.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729916328961,11.3743441,165.92,165.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729916329664,3.0169,165.94,165.89,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916330063,8.3570441,165.95,165.89,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916331262,3.0167,165.95,165.9,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729916331461,3.9236,165.98,165.9,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916331462,8.3570441,165.96,165.9,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916332269,8.3570441,165.96,165.91,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729916333259,8.3570441,165.96,165.9,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916333468,8.3570441,165.96,165.92,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729916334781,8.3570441,165.96,165.91,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729916334965,3.0164,165.97,165.91,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729916335170,11.3734441,165.97,165.92,11.3741441]
["bitfinex-derivatives","SOLF0:USTF0",1729916337974,8.3570441,165.96,165.92,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729916340676,3.0164,165.97,165.92,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729916340875,8.3570441,165.96,165.92,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729916342379,3.0167,165.95,165.91,12.9770441]
["bitfinex-derivatives","SOLF0:USTF0",1729916342589,8.3570441,165.96,165.91,12.9770441]
["bitfinex-derivatives","SOLF0:USTF0",1729916343285,11.3735441,165.96,165.91,15.9944441]
["bitfinex-derivatives","SOLF0:USTF0",1729916344079,8.3570441,165.95,165.91,15.9944441]
["bitfinex-derivatives","SOLF0:USTF0",1729916344281,8.3570441,165.95,165.87,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729916344483,8.3570441,165.92,165.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729916344984,8.3570441,165.92,165.88,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729916345479,4.62,165.96,165.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729916345685,8.3570441,165.9,165.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729916346183,8.3570441,165.89,165.84,12.9770441]
["bitfinex-derivatives","SOLF0:USTF0",1729916346485,8.3570441,165.88,165.84,12.9770441]
["bitfinex-derivatives","SOLF0:USTF0",1729916346686,8.3570441,165.88,165.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729916348176,8.3570441,165.86,165.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729916348987,8.3570441,165.86,165.82,11.3760441]
["bitfinex-derivatives","SOLF0:USTF0",1729916349181,8.3570441,165.88,165.83,205.1433516]
["bitfinex-derivatives","SOLF0:USTF0",1729916350182,11.3750441,165.88,165.83,196.7863075]
["bitfinex-derivatives","SOLF0:USTF0",1729916350489,8.3570441,165.89,165.85,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916351686,8.3570441,165.9,165.85,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916351883,3.8605,165.91,165.87,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916351884,1.2285,165.91,165.87,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916352185,8.3570441,165.93,165.87,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916352887,11.3741441,165.93,165.87,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916353584,8.3570441,165.93,165.87,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916353783,3.0172,165.92,165.87,11.3751441]
["bitfinex-derivatives","SOLF0:USTF0",1729916354482,3.7493,165.99,165.9,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916354694,4.62,165.98,165.9,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916354889,8.3570441,165.96,165.9,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916355088,8.3570441,165.96,165.91,11.3742441]
["bitfinex-derivatives","SOLF0:USTF0",1729916355788,11.3736441,165.96,165.91,11.3742441]
["bitfinex-derivatives","SOLF0:USTF0",1729916356883,3.0166,165.96,165.91,11.3742441]
["bitfinex-derivatives","SOLF0:USTF0",1729916357186,11.3736441,165.96,165.91,11.3742441]
["bitfinex-derivatives","SOLF0:USTF0",1729916358586,11.3736441,165.96,165.91,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729916358990,11.3736441,165.96,165.91,11.3742441]
["bitfinex-derivatives","SOLF0:USTF0",1729916359185,4.62,165.98,165.9,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916359186,11.3738441,165.95,165.9,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916359393,8.3570441,165.95,165.9,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916360287,3.0169,165.94,165.9,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916362684,3.0167,165.95,165.9,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916362887,11.3737441,165.95,165.9,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916364690,8.3570441,165.94,165.83,196.7863075]
["bitfinex-derivatives","SOLF0:USTF0",1729916364894,8.3570441,165.94,165.88,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916365591,3.0171,165.93,165.88,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916366195,8.3570441,165.94,165.88,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916368285,11.3740441,165.94,165.88,11.3749441]
["bitfinex-derivatives","SOLF0:USTF0",1729916370293,8.3570441,165.94,165.9,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729916370488,8.3570441,165.94,165.89,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916371097,8.3570441,165.94,165.89,11.3747441]
["bitfinex-derivatives","SOLF0:USTF0",1729916372299,8.3570441,165.94,165.9,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729916374099,11.3737441,165.95,165.9,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729916375198,3.0167,165.95,165.9,11.3746441]
["bitfinex-derivatives","SOLF0:USTF0",1729916376107,11.3735441,165.96,165.91,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729916377006,3.0165,165.96,165.91,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729916377207,3.0163,165.97,165.92,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916378807,3.0163,165.97,165.92,11.3742441]
["bitfinex-derivatives","SOLF0:USTF0",1729916379206,3.0162,165.98,165.93,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729916379411,11.3732441,165.98,165.93,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729916379618,11.3732441,165.98,165.93,11.3740441]
["bitfinex-derivatives","SOLF0:USTF0",1729916381616,3.0162,165.98,165.93,11.3740441]
["bitfinex-derivatives","SOLF0:USTF0",1729916382614,3.0162,165.98,165.94,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916386718,3.0165,165.97,165.93,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916386910,8.3570441,165.97,165.93,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916387318,3.01440378,166.0,165.93,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916387615,3.0158,166.0,165.96,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916391314,3.0156,166.01,165.98,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916391519,3.8675,166.08,165.98,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916391520,184.11045361,166.02,165.98,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916391718,179.61045361,166.02,165.98,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916392620,1.2979,166.08,166.01,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916392821,3.05303837,166.17,166.01,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916392822,8.3570441,166.09,166.04,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916393519,11.3714441,166.08,166.04,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916394121,7.43923682,166.1,166.02,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729916394322,3.0149,166.05,166.03,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916394527,11.3719441,166.05,166.01,12.8370441]
["bitfinex-derivatives","SOLF0:USTF0",1729916394826,11.3719441,166.05,166.01,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916395013,8.3570441,166.05,166.01,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916395215,3.0148,166.06,166.01,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916397025,3.0149,166.05,166.01,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916401834,8.3570441,166.07,165.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729916402030,8.3570441,166.04,165.97,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729916402430,8.3570441,166.04,165.99,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916403230,3.0156,166.02,165.99,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916404033,3.0151,166.04,166.01,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916405335,3.0151,166.04,165.99,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729916405336,3.0151,166.04,166.02,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916409534,4.48,166.08,166.03,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916409739,3.0145,166.07,166.03,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916410133,3.0139,166.11,166.06,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916410434,3.0139,166.11,166.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729916410435,8.3570441,166.13,166.07,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916411633,8.3570441,166.12,166.06,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916412143,8.3570441,166.12,166.07,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916413031,12.8370441,166.13,166.07,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916413233,3.0141,166.1,166.07,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916420446,3.0141,166.1,166.05,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1729916420749,3.0141,166.1,166.08,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916424046,4.48,166.13,166.08,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916424345,4.48,166.13,166.1,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916424346,3.0138,166.11,166.1,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916427843,3.0132,166.15,166.1,11.3708441]
["bitfinex-derivatives","SOLF0:USTF0",1729916428044,3.0132,166.15,166.12,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916430048,3.0132,166.15,166.14,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916430249,8.3143,166.17,166.14,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916430250,3.8343,166.17,166.14,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916430546,10.45830869,166.18,166.14,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916432340,5.97830869,166.18,166.14,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916432543,3.9039,166.22,166.17,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916432744,4.48,166.2,166.18,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916433142,438.46466001,166.37,166.18,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916433343,4.48,166.36,166.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729916433543,2.5691,166.33,166.28,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916433755,7.5549176,166.32,166.28,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916433944,4.48,166.32,166.28,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916434150,1.34,166.33,166.28,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916434353,4.48,166.32,166.19,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729916434646,3.0109,166.27,166.19,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729916434851,12.8370441,166.26,166.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729916435052,4.48,166.25,166.2,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916435643,179.25263589,166.39,166.27,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729916435849,8.3570441,166.35,166.27,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729916436151,3.0104,166.3,166.27,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729916436352,3.0104,166.3,166.25,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916436859,3.0107,166.29,166.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729916437059,3.7903,166.31,166.23,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916437253,12.1473441,166.31,166.25,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916438352,3.0105,166.29,166.25,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916439044,12.1473441,166.31,166.25,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916439045,3.7903,166.31,166.25,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916439251,3.0106,166.29,166.25,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916441651,3.0106,166.29,166.22,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729916441652,3.0106,166.29,166.24,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916443755,3.0107,166.28,166.24,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916446863,3.0107,166.28,166.21,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729916446864,3.0111,166.26,166.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729916447063,3.0111,166.26,166.22,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916450564,3.0111,166.26,166.21,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916450962,3.0111,166.26,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729916450963,3.0114,166.24,166.2,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916452758,11.3686441,166.23,166.15,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729916452964,8.3570441,166.23,166.17,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916454257,3.012,166.21,166.17,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916454668,8.3570441,166.23,166.17,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916455558,3.0121,166.21,166.17,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916457173,8.3570441,166.19,166.12,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729916457366,8.3570441,166.19,166.12,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729916457671,8.3570441,166.19,166.14,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916457869,11.3693441,166.19,166.14,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916458169,3.0123,166.19,166.14,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916459263,3.0123,166.19,166.14,11.3702441]
["bitfinex-derivatives","SOLF0:USTF0",1729916460073,11.3692441,166.2,166.15,11.3700441]
["bitfinex-derivatives","SOLF0:USTF0",1729916460269,3.0122,166.2,166.15,11.3700441]
["bitfinex-derivatives","SOLF0:USTF0",1729916460466,9.5829441,166.23,166.18,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916461373,3.0119,166.22,166.18,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916461773,9.5829441,166.23,166.18,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916463272,3.012,166.21,166.18,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916464362,8.3570441,166.22,166.16,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916464568,3.0127,166.17,166.13,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916464973,8.3570441,166.17,166.12,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729916465175,3.013,166.16,166.12,9.6143441]
["bitfinex-derivatives","SOLF0:USTF0",1729916465576,8.3570441,166.17,166.12,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916465771,3.0132,166.15,166.12,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916467175,8.3570441,166.14,166.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729916467376,8.3570441,166.14,166.08,204.8220514]
["bitfinex-derivatives","SOLF0:USTF0",1729916467581,4.92,166.16,166.08,204.8220514]
["bitfinex-derivatives","SOLF0:USTF0",1729916467774,3.0136,166.13,166.08,207.8362514]
["bitfinex-derivatives","SOLF0:USTF0",1729916468375,3.0132,166.14,166.1,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916468575,13.2770441,166.18,166.12,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916468780,4.92,166.18,166.13,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916469077,8.3570441,166.19,166.08,196.4650073]
["bitfinex-derivatives","SOLF0:USTF0",1729916469078,3.0124,166.19,166.15,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916471172,3.0124,166.19,166.13,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729916471173,11.3694441,166.19,166.13,11.3703441]
["bitfinex-derivatives","SOLF0:USTF0",1729916471375,8.3570441,166.18,166.13,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916473079,3.0126,166.18,166.15,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916473277,1.2609,166.22,166.17,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916473580,9.5829441,166.23,166.17,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916474373,1.2259,166.23,166.19,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916474574,4.92,166.24,166.19,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916474972,8.3570441,166.23,166.19,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916475172,1.2282,166.31,166.2,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916475373,8.3570441,166.29,166.22,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916475980,3.0112,166.25,166.21,8.3570441]
["bitfinex-derivatives","SOLF0:USTF0",1729916476179,8.3570441,166.24,166.19,14.5324441]
["bitfinex-derivatives","SOLF0:USTF0",1729916476480,13.01867061,166.27,166.19,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729916476677,3.0112,166.25,166.19,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729916476873,3.0112,166.25,166.19,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729916478280,3.0112,166.25,166.2,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729916481480,18.14,166.42,166.19,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729916481681,4.92,166.33,166.23,13.01867061]
["bitfinex-derivatives","SOLF0:USTF0",1729916483290,3.0107,166.29,166.23,16.03027061]
["bitfinex-derivatives","SOLF0:USTF0",1729916483586,13.01867061,166.3,166.2,15.60127061]
["bitfinex-derivatives","SOLF0:USTF0",1729916483794,4.92,166.29,166.2,15.60127061]
["bitfinex-derivatives","SOLF0:USTF0",1729916484288,3.011,166.27,166.21,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729916484490,4.92,166.29,166.2,15.60127061]
["bitfinex-derivatives","SOLF0:USTF0",1729916485486,3.011,166.27,166.21,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729916487590,3.011,166.27,166.22,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729916493295,4.92,166.29,166.2,15.60127061]
["bitfinex-derivatives","SOLF0:USTF0",1729916493794,3.011,166.27,166.21,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729916493996,4.92,166.29,166.22,13.01867061]
["bitfinex-derivatives","SOLF0:USTF0",1729916495291,3.0109,166.27,166.22,16.03037061]
["bitfinex-derivatives","SOLF0:USTF0",1729916496398,3.0109,166.27,166.24,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916498596,3.0109,166.27,166.25,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916499191,4.31673885,166.34,166.25,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916499394,3.0107,166.29,166.25,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916502594,3.0101,166.32,166.28,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916502792,3.0101,166.32,166.31,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916504198,3.0101,166.32,166.3,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916508907,3.0101,166.31,166.3,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916510802,8.32691823,166.33,166.2,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1729916511007,8.32691823,166.33,166.27,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916511504,3.0104,166.3,166.29,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916512009,3.0103,166.31,166.29,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916513812,3.01,166.32,166.29,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916514309,4.78,166.35,166.3,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916515314,3.0098,166.34,166.3,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916515708,14.39821823,166.36,166.3,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916517001,14.39821823,166.36,166.31,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916518217,3.0098,166.33,166.31,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916523005,1.2913,166.36,166.32,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916523206,3.0095,166.35,166.32,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916523403,8.32691823,166.37,166.32,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916523605,13.10691823,166.37,166.32,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916523805,3.0096,166.34,166.32,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916526107,3.03540143,166.38,166.32,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916526413,4.62,166.55,166.37,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916526612,8.32691823,166.48,166.43,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916526815,1.3109,166.51,166.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729916526816,11.26804136,166.47,166.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729916527017,8.32691823,166.47,166.41,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916527219,8.32691823,166.44,166.35,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729916527512,1.3109,166.51,166.35,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729916527513,4.62,166.45,166.35,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729916527712,8.32691823,166.44,166.39,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916527917,3.0083,166.42,166.39,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916528115,8.32691823,166.44,166.39,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916528419,12.94691823,166.45,166.39,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916528616,3.0081,166.43,166.39,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916528916,12.94691823,166.45,166.39,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916529318,3.0083,166.42,166.39,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916530217,3.0083,166.42,166.38,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916530719,3.0087,166.4,166.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729916530920,8.32691823,166.42,166.36,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916532318,3.0085,166.4,166.36,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916533616,11.33541823,166.4,166.36,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916536522,3.0085,166.4,166.36,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916537127,12.94691823,166.41,166.36,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916537432,15.95531823,166.41,166.36,11.33611823]
["bitfinex-derivatives","SOLF0:USTF0",1729916539245,3.009,166.38,166.32,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729916539543,3.009,166.38,166.33,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916540145,3.0095,166.35,166.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729916540447,3.0095,166.35,166.32,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916540743,8.32691823,166.38,166.32,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916542142,3.0091,166.37,166.33,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916542335,8.32691823,166.38,166.29,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729916542543,3.0099,166.33,166.29,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916542740,7.6099,166.33,166.29,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916543447,4.6,166.33,166.29,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916544243,3.0101,166.32,166.27,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729916544445,12.92691823,166.33,166.27,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916544646,12.92691823,166.33,166.28,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916544940,3.01,166.32,166.28,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916546137,1.2188,166.39,166.31,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916546138,15.95651823,166.35,166.31,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916547243,3.0097,166.34,166.31,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916548250,3.0097,166.34,166.3,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916549442,7.6297,166.34,166.3,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916549642,15.95661823,166.34,166.3,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916552250,15.95661823,166.34,166.29,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729916552451,15.95661823,166.34,166.29,11.33731823]
["bitfinex-derivatives","SOLF0:USTF0",1729916553851,11.33661823,166.34,166.29,11.33731823]
["bitfinex-derivatives","SOLF0:USTF0",1729916554052,4.62,166.33,166.29,11.33731823]
["bitfinex-derivatives","SOLF0:USTF0",1729916554554,3.0101,166.32,166.27,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729916554760,12.94691823,166.33,166.27,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916555658,3.0102,166.31,166.27,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916556251,11.33711823,166.31,166.27,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916556449,3.01,166.32,166.27,11.33771823]
["bitfinex-derivatives","SOLF0:USTF0",1729916557255,3.0095,166.35,166.3,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916557446,4.62,166.33,166.3,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916557652,4.62,166.34,166.3,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916558352,7.6296,166.34,166.3,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916558860,7.6294,166.36,166.32,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729916559060,7.6294,166.36,166.3,8.32691823]
["bitfinex-derivatives","SOLF0:USTF0",1729916559258,1.3008,166.38,166.22,4.50787817]
["bitfinex-derivatives","SOLF0:USTF0",1729916559259,8.32691823,166.31,166.22,4.50787817]
["bitfinex-derivatives","SOLF0:USTF0",1729916559553,86.5,166.35,166.18,22.27965291]
["bitfinex-derivatives","SOLF0:USTF0",1729916559554,8.32691823,166.24,166.18,22.27965291]
["bitfinex-derivatives","SOLF0:USTF0",1729916559759,4.62,166.23,166.19,9.50710672]
["bitfinex-derivatives","SOLF0:USTF0",1729916559957,8.32691823,166.22,166.18,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729916560158,11.33871823,166.22,166.17,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729916560359,3.0118,166.22,166.17,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729916560663,4.62,166.21,166.17,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729916560959,4.62,166.21,166.15,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729916561156,4.62,166.21,166.16,3.47509044]
["bitfinex-derivatives","SOLF0:USTF0",1729916561355,3.0122,166.2,166.14,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729916561552,3.0122,166.2,166.15,3.4752022]
["bitfinex-derivatives","SOLF0:USTF0",1729916561763,17.64369207,166.21,166.14,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729916561955,4.62,166.21,166.15,3.47542893]
["bitfinex-derivatives","SOLF0:USTF0",1729916562262,13.02369207,166.19,166.12,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1729916562563,13.02369207,166.19,166.13,8.00433892]
["bitfinex-derivatives","SOLF0:USTF0",1729916562757,3.0123,166.2,166.14,3.47472387]
["bitfinex-derivatives","SOLF0:USTF0",1729916562957,3.0123,166.2,166.12,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1729916563158,4.62,166.19,166.13,8.00432187]
["bitfinex-derivatives","SOLF0:USTF0",1729916563358,4.62,166.18,166.14,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729916564664,3.0116,166.23,166.17,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729916564862,4.62,166.22,166.17,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729916565263,4.62,166.22,166.15,13.02369207]
["bitfinex-derivatives","SOLF0:USTF0",1729916565458,4.62,166.22,166.16,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729916565658,7.6318,166.22,166.16,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729916565860,4.62,166.21,166.16,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729916567662,4.62,166.21,166.13,13.02369207]
["bitfinex-derivatives","SOLF0:USTF0",1729916567867,4.62,166.21,166.14,13.54518045]
["bitfinex-derivatives","SOLF0:USTF0",1729916568063,4.62,166.21,166.13,13.02369207]
["bitfinex-derivatives","SOLF0:USTF0",1729916568064,4.62,166.21,166.15,3.46979967]
["bitfinex-derivatives","SOLF0:USTF0",1729916568270,7.632,166.21,166.16,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729916568859,4.62,166.21,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729916569065,4.62,166.21,166.15,13.02369207]
["bitfinex-derivatives","SOLF0:USTF0",1729916569264,13.02369207,166.26,166.15,13.02369207]
["bitfinex-derivatives","SOLF0:USTF0",1729916569470,4.62,166.25,166.15,13.02369207]
["bitfinex-derivatives","SOLF0:USTF0",1729916570069,13.02369207,166.26,166.15,13.02369207]
["bitfinex-derivatives","SOLF0:USTF0",1729916570266,3.0116,166.23,166.17,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729916574473,3.0121,166.21,166.15,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729916574676,14.36409207,166.24,166.15,13.02369207]
["bitfinex-derivatives","SOLF0:USTF0",1729916574869,4.62,166.23,166.15,13.02369207]
["bitfinex-derivatives","SOLF0:USTF0",1729916575767,4.62,166.23,166.16,3.46647327]
["bitfinex-derivatives","SOLF0:USTF0",1729916575972,4.62,166.23,166.15,13.02369207]
["bitfinex-derivatives","SOLF0:USTF0",1729916576171,4.62,166.23,166.16,3.46642065]
["bitfinex-derivatives","SOLF0:USTF0",1729916576366,7.6317,166.23,166.17,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729916580574,3.0121,166.21,166.16,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729916581176,17.64369207,166.23,166.15,13.02369207]
["bitfinex-derivatives","SOLF0:USTF0",1729916581371,4.62,166.22,166.15,13.02369207]
["bitfinex-derivatives","SOLF0:USTF0",1729916581577,4.62,166.22,166.16,3.46416155]
["bitfinex-derivatives","SOLF0:USTF0",1729916581778,4.62,166.22,166.15,13.02369207]
["bitfinex-derivatives","SOLF0:USTF0",1729916582286,7.6316,166.23,166.19,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916583677,12.95193156,166.23,166.14,10.05694757]
["bitfinex-derivatives","SOLF0:USTF0",1729916583876,3.0121,166.21,166.17,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916584877,12.95193156,166.23,166.17,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916585078,1.2929,166.29,166.19,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916585271,8.33193156,166.25,166.19,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916585478,1.2929,166.29,166.19,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916585479,12.97193156,166.24,166.19,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916585678,3.0118,166.22,166.19,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916585885,4.64,166.24,166.19,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916586886,8.33193156,166.23,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916587392,11.34353156,166.23,166.18,11.34443156]
["bitfinex-derivatives","SOLF0:USTF0",1729916587582,8.33193156,166.23,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916587787,3.0123,166.2,166.15,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729916588086,3.0123,166.2,166.16,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916589395,3.0123,166.2,166.16,11.34483156]
["bitfinex-derivatives","SOLF0:USTF0",1729916591487,3.012,166.21,166.16,11.34483156]
["bitfinex-derivatives","SOLF0:USTF0",1729916592889,8.33193156,166.22,166.17,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916593197,7.6516,166.23,166.19,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916594397,7.6516,166.23,166.19,11.34423156]
["bitfinex-derivatives","SOLF0:USTF0",1729916594789,7.6516,166.23,166.19,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916597892,3.0116,166.23,166.19,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916598096,7.6516,166.23,166.19,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916599394,3.012,166.21,166.16,6.48484162]
["bitfinex-derivatives","SOLF0:USTF0",1729916599588,3.012,166.21,166.16,11.34463156]
["bitfinex-derivatives","SOLF0:USTF0",1729916600893,11.34423156,166.2,166.15,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729916601094,11.34423156,166.2,166.15,11.34493156]
["bitfinex-derivatives","SOLF0:USTF0",1729916601693,3.0123,166.19,166.15,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916601894,11.34423156,166.19,166.15,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916603800,15.98423156,166.19,166.15,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916604000,8.33193156,166.18,166.11,7.2550675]
["bitfinex-derivatives","SOLF0:USTF0",1729916604204,3.0128,166.17,166.12,14.79665771]
["bitfinex-derivatives","SOLF0:USTF0",1729916604503,3.0128,166.17,166.12,11.34533156]
["bitfinex-derivatives","SOLF0:USTF0",1729916605601,8.33193156,166.18,166.12,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916605803,11.34453156,166.18,166.13,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729916607492,15.98453156,166.18,166.13,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729916610303,7.6526,166.18,166.13,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729916610502,4.64,166.2,166.17,11.34463156]
["bitfinex-derivatives","SOLF0:USTF0",1729916610708,4.64,166.2,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916611500,4.64,166.2,166.16,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916612008,11.34393156,166.21,166.16,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916612209,15.98393156,166.21,166.16,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916612403,12.97193156,166.21,166.16,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916612709,5.8645,166.22,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916613112,5.8645,166.22,166.18,11.34443156]
["bitfinex-derivatives","SOLF0:USTF0",1729916613307,5.8645,166.22,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916613701,2.5905,166.3,166.2,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916613905,11.34333156,166.24,166.2,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916614107,4.64,166.23,166.2,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916614606,4.64,166.23,166.19,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916615004,12.97193156,166.23,166.19,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916615306,15.98373156,166.23,166.19,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916615510,15.98373156,166.23,166.17,11.34453156]
["bitfinex-derivatives","SOLF0:USTF0",1729916615714,15.98373156,166.23,166.18,4.54189561]
["bitfinex-derivatives","SOLF0:USTF0",1729916615904,15.98373156,166.23,166.17,11.34453156]
["bitfinex-derivatives","SOLF0:USTF0",1729916616100,15.98373156,166.23,166.18,4.5418953]
["bitfinex-derivatives","SOLF0:USTF0",1729916616305,15.98373156,166.23,166.17,11.34453156]
["bitfinex-derivatives","SOLF0:USTF0",1729916616612,15.98373156,166.23,166.18,4.54308893]
["bitfinex-derivatives","SOLF0:USTF0",1729916616807,15.98373156,166.23,166.17,11.34453156]
["bitfinex-derivatives","SOLF0:USTF0",1729916617106,15.98373156,166.23,166.18,7.55587756]
["bitfinex-derivatives","SOLF0:USTF0",1729916617316,15.98373156,166.23,166.18,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729916617512,15.98373156,166.23,166.19,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916617905,15.86373156,166.23,166.19,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916619215,12.85193156,166.23,166.19,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916619401,12.85193156,166.23,166.19,11.34413156]
["bitfinex-derivatives","SOLF0:USTF0",1729916621213,12.85193156,166.23,166.2,4.54926467]
["bitfinex-derivatives","SOLF0:USTF0",1729916621513,12.85193156,166.23,166.19,11.34413156]
["bitfinex-derivatives","SOLF0:USTF0",1729916621712,12.85193156,166.23,166.2,4.54926467]
["bitfinex-derivatives","SOLF0:USTF0",1729916621914,12.85193156,166.23,166.19,11.34413156]
["bitfinex-derivatives","SOLF0:USTF0",1729916622110,12.85193156,166.23,166.2,4.54926467]
["bitfinex-derivatives","SOLF0:USTF0",1729916622316,12.85193156,166.23,166.19,11.34413156]
["bitfinex-derivatives","SOLF0:USTF0",1729916622516,3.0114,166.24,166.2,12.88262503]
["bitfinex-derivatives","SOLF0:USTF0",1729916622718,3.0114,166.24,166.2,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916623022,3.0114,166.24,166.21,4.55028563]
["bitfinex-derivatives","SOLF0:USTF0",1729916623317,3.0114,166.24,166.2,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916623522,3.0114,166.24,166.19,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729916623523,1.2587,166.29,166.23,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916623720,14.11063156,166.29,166.24,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916623916,1.2587,166.29,166.26,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916624520,195.18092559,166.31,166.26,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916625715,8.33193156,166.3,166.26,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916626713,8.33193156,166.3,166.24,11.34323156]
["bitfinex-derivatives","SOLF0:USTF0",1729916626913,8.33193156,166.3,166.25,7.89089985]
["bitfinex-derivatives","SOLF0:USTF0",1729916627107,8.33193156,166.3,166.24,11.34323156]
["bitfinex-derivatives","SOLF0:USTF0",1729916627108,8.33193156,166.3,166.26,4.55012607]
["bitfinex-derivatives","SOLF0:USTF0",1729916627417,8.33193156,166.3,166.24,11.34323156]
["bitfinex-derivatives","SOLF0:USTF0",1729916627621,8.33193156,166.3,166.25,7.89298679]
["bitfinex-derivatives","SOLF0:USTF0",1729916627822,8.33193156,166.3,166.25,4.55133179]
["bitfinex-derivatives","SOLF0:USTF0",1729916628120,8.33193156,166.3,166.26,4.55133179]
["bitfinex-derivatives","SOLF0:USTF0",1729916628322,3.0106,166.29,166.24,11.34323156]
["bitfinex-derivatives","SOLF0:USTF0",1729916628520,11.34253156,166.29,166.25,15.18027915]
["bitfinex-derivatives","SOLF0:USTF0",1729916628819,11.34253156,166.29,166.26,4.55287821]
["bitfinex-derivatives","SOLF0:USTF0",1729916629015,11.34253156,166.29,166.24,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729916629321,11.34253156,166.29,166.25,15.17688262]
["bitfinex-derivatives","SOLF0:USTF0",1729916629622,11.34253156,166.29,166.26,4.55188864]
["bitfinex-derivatives","SOLF0:USTF0",1729916629819,11.34253156,166.29,166.24,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729916630023,11.34253156,166.29,166.25,15.17651535]
["bitfinex-derivatives","SOLF0:USTF0",1729916630211,11.34253156,166.29,166.26,4.55175005]
["bitfinex-derivatives","SOLF0:USTF0",1729916630411,11.34253156,166.29,166.24,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729916630617,11.34253156,166.29,166.25,7.88892352]
["bitfinex-derivatives","SOLF0:USTF0",1729916630826,11.34253156,166.29,166.26,4.54898697]
["bitfinex-derivatives","SOLF0:USTF0",1729916631124,11.34253156,166.29,166.24,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729916631521,11.34253156,166.29,166.25,11.22735789]
["bitfinex-derivatives","SOLF0:USTF0",1729916631728,11.34253156,166.29,166.25,12.43635201]
["bitfinex-derivatives","SOLF0:USTF0",1729916631925,8.33193156,166.29,166.26,4.54877498]
["bitfinex-derivatives","SOLF0:USTF0",1729916632223,8.33193156,166.29,166.25,10.89877703]
["bitfinex-derivatives","SOLF0:USTF0",1729916632416,8.33193156,166.29,166.26,4.54889741]
["bitfinex-derivatives","SOLF0:USTF0",1729916632613,8.33193156,166.29,166.25,10.89877703]
["bitfinex-derivatives","SOLF0:USTF0",1729916632823,8.33193156,166.29,166.26,4.54925121]
["bitfinex-derivatives","SOLF0:USTF0",1729916633119,8.33193156,166.29,166.25,10.89877703]
["bitfinex-derivatives","SOLF0:USTF0",1729916636033,8.33193156,166.29,166.26,4.54848023]
["bitfinex-derivatives","SOLF0:USTF0",1729916636224,8.33193156,166.29,166.25,10.89877703]
["bitfinex-derivatives","SOLF0:USTF0",1729916637223,3.0104,166.3,166.25,10.89877703]
["bitfinex-derivatives","SOLF0:USTF0",1729916637425,11.34233156,166.3,166.26,4.5478431]
["bitfinex-derivatives","SOLF0:USTF0",1729916637627,11.34233156,166.3,166.25,10.89877703]
["bitfinex-derivatives","SOLF0:USTF0",1729916637826,11.34233156,166.3,166.26,4.54782146]
["bitfinex-derivatives","SOLF0:USTF0",1729916638028,11.34233156,166.3,166.25,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729916638227,11.34233156,166.3,166.26,4.5479313]
["bitfinex-derivatives","SOLF0:USTF0",1729916638428,11.34233156,166.3,166.25,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729916638634,11.34233156,166.3,166.26,4.5478239]
["bitfinex-derivatives","SOLF0:USTF0",1729916638827,8.33193156,166.29,166.24,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916639133,8.33193156,166.29,166.23,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916639329,8.33193156,166.29,166.25,4.54803547]
["bitfinex-derivatives","SOLF0:USTF0",1729916639528,8.33193156,166.29,166.23,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916639728,8.33193156,166.29,166.24,7.88759319]
["bitfinex-derivatives","SOLF0:USTF0",1729916639930,8.33193156,166.29,166.25,4.54821589]
["bitfinex-derivatives","SOLF0:USTF0",1729916640130,8.33193156,166.29,166.23,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916640325,3.0108,166.28,166.24,7.88767085]
["bitfinex-derivatives","SOLF0:USTF0",1729916640634,3.0108,166.28,166.25,4.54825864]
["bitfinex-derivatives","SOLF0:USTF0",1729916640832,3.0108,166.28,166.23,11.34333156]
["bitfinex-derivatives","SOLF0:USTF0",1729916641130,8.33193156,166.26,166.24,3.33941371]
["bitfinex-derivatives","SOLF0:USTF0",1729916641332,5.7871,166.31,166.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729916641333,8.33193156,166.25,166.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729916641528,12.85193156,166.27,166.22,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916641734,12.85193156,166.27,166.23,4.54971855]
["bitfinex-derivatives","SOLF0:USTF0",1729916641938,12.85193156,166.27,166.22,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916642641,12.85193156,166.27,166.23,7.88885805]
["bitfinex-derivatives","SOLF0:USTF0",1729916642936,8.33193156,166.29,166.24,7.56002781]
["bitfinex-derivatives","SOLF0:USTF0",1729916643135,8.33193156,166.29,166.24,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729916643335,11.34263156,166.29,166.23,11.34353156]
["bitfinex-derivatives","SOLF0:USTF0",1729916643638,8.33193156,166.28,166.24,4.54850118]
["bitfinex-derivatives","SOLF0:USTF0",1729916643838,8.33193156,166.28,166.23,11.34353156]
["bitfinex-derivatives","SOLF0:USTF0",1729916644138,8.33193156,166.28,166.24,4.54823583]
["bitfinex-derivatives","SOLF0:USTF0",1729916644339,11.34263156,166.28,166.23,11.34353156]
["bitfinex-derivatives","SOLF0:USTF0",1729916644532,11.34263156,166.28,166.24,4.54803218]
["bitfinex-derivatives","SOLF0:USTF0",1729916644843,11.34263156,166.28,166.23,11.34353156]
["bitfinex-derivatives","SOLF0:USTF0",1729916645032,8.33193156,166.28,166.24,4.54775957]
["bitfinex-derivatives","SOLF0:USTF0",1729916645337,3.0109,166.27,166.22,11.34353156]
["bitfinex-derivatives","SOLF0:USTF0",1729916645536,8.33193156,166.24,166.23,4.54773015]
["bitfinex-derivatives","SOLF0:USTF0",1729916645735,8.33193156,166.24,166.18,9.59953156]
["bitfinex-derivatives","SOLF0:USTF0",1729916645926,8.33193156,166.24,166.19,15.16945659]
["bitfinex-derivatives","SOLF0:USTF0",1729916646125,8.33193156,166.24,166.2,7.89009117]
["bitfinex-derivatives","SOLF0:USTF0",1729916646431,11.34333156,166.24,166.21,4.54960339]
["bitfinex-derivatives","SOLF0:USTF0",1729916646636,11.34333156,166.24,166.19,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729916646835,11.34333156,166.24,166.2,7.89029164]
["bitfinex-derivatives","SOLF0:USTF0",1729916647139,11.34333156,166.24,166.21,4.54985305]
["bitfinex-derivatives","SOLF0:USTF0",1729916647330,8.33193156,166.24,166.18,11.34443156]
["bitfinex-derivatives","SOLF0:USTF0",1729916647632,4.5,166.26,166.18,11.34443156]
["bitfinex-derivatives","SOLF0:USTF0",1729916647633,8.33193156,166.22,166.19,7.89081386]
["bitfinex-derivatives","SOLF0:USTF0",1729916647838,8.33193156,166.22,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916648034,8.33193156,166.22,166.19,7.89214848]
["bitfinex-derivatives","SOLF0:USTF0",1729916648232,8.33193156,166.22,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916648429,8.33193156,166.22,166.19,3.3411999]
["bitfinex-derivatives","SOLF0:USTF0",1729916648633,8.33193156,166.22,166.19,4.55093758]
["bitfinex-derivatives","SOLF0:USTF0",1729916648834,8.33193156,166.22,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916649036,8.33193156,166.22,166.19,3.34128437]
["bitfinex-derivatives","SOLF0:USTF0",1729916649334,8.33193156,166.22,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916649535,8.33193156,166.22,166.19,7.88855385]
["bitfinex-derivatives","SOLF0:USTF0",1729916649733,8.33193156,166.22,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916649935,8.33193156,166.22,166.19,7.8884516]
["bitfinex-derivatives","SOLF0:USTF0",1729916650130,8.33193156,166.22,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916650332,8.33193156,166.22,166.19,7.88812741]
["bitfinex-derivatives","SOLF0:USTF0",1729916650639,11.34383156,166.22,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916650839,11.34383156,166.22,166.19,7.88802386]
["bitfinex-derivatives","SOLF0:USTF0",1729916651036,11.34383156,166.22,166.16,12.83193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916651232,11.34383156,166.22,166.17,20.50790902]
["bitfinex-derivatives","SOLF0:USTF0",1729916651433,11.34383156,166.22,166.18,15.1645624]
["bitfinex-derivatives","SOLF0:USTF0",1729916651633,11.34383156,166.22,166.19,4.54814832]
["bitfinex-derivatives","SOLF0:USTF0",1729916651936,11.34383156,166.22,166.16,12.83193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916652133,11.34383156,166.22,166.17,20.50839846]
["bitfinex-derivatives","SOLF0:USTF0",1729916652337,11.34383156,166.22,166.18,15.16506275]
["bitfinex-derivatives","SOLF0:USTF0",1729916652541,11.34383156,166.22,166.19,4.54834338]
["bitfinex-derivatives","SOLF0:USTF0",1729916652839,11.34383156,166.22,166.16,12.83193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916653042,11.34383156,166.22,166.17,15.1689619]
["bitfinex-derivatives","SOLF0:USTF0",1729916653244,11.34383156,166.22,166.18,7.88974102]
["bitfinex-derivatives","SOLF0:USTF0",1729916653446,11.34383156,166.22,166.19,4.54951305]
["bitfinex-derivatives","SOLF0:USTF0",1729916653645,11.34383156,166.22,166.17,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729916653941,11.34383156,166.22,166.18,7.8910689]
["bitfinex-derivatives","SOLF0:USTF0",1729916654241,11.34383156,166.22,166.19,4.55030471]
["bitfinex-derivatives","SOLF0:USTF0",1729916654435,11.34383156,166.22,166.16,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916654436,8.33193156,166.21,166.16,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916654643,8.33193156,166.2,166.17,15.17449569]
["bitfinex-derivatives","SOLF0:USTF0",1729916654848,8.33193156,166.2,166.18,4.5511281]
["bitfinex-derivatives","SOLF0:USTF0",1729916655031,8.33193156,166.2,166.15,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916655235,8.33193156,166.2,166.16,20.52423714]
["bitfinex-derivatives","SOLF0:USTF0",1729916655438,8.33193156,166.2,166.16,11.83494193]
["bitfinex-derivatives","SOLF0:USTF0",1729916655638,8.33193156,166.2,166.17,15.17738176]
["bitfinex-derivatives","SOLF0:USTF0",1729916655843,8.33193156,166.2,166.18,4.55190074]
["bitfinex-derivatives","SOLF0:USTF0",1729916656045,8.33193156,166.2,166.13,10.46366338]
["bitfinex-derivatives","SOLF0:USTF0",1729916656046,11.34423156,166.2,166.14,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729916656232,8.33193156,166.18,166.15,20.5265297]
["bitfinex-derivatives","SOLF0:USTF0",1729916656540,8.33193156,166.18,166.16,7.89468676]
["bitfinex-derivatives","SOLF0:USTF0",1729916656743,8.33193156,166.18,166.13,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916657047,12.83193156,166.18,166.14,20.532568]
["bitfinex-derivatives","SOLF0:USTF0",1729916657341,12.83193156,166.18,166.15,7.89700916]
["bitfinex-derivatives","SOLF0:USTF0",1729916657548,12.83193156,166.18,166.16,4.55371177]
["bitfinex-derivatives","SOLF0:USTF0",1729916657737,12.83193156,166.18,166.13,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916657935,12.83193156,166.18,166.14,15.18369385]
["bitfinex-derivatives","SOLF0:USTF0",1729916658139,12.83193156,166.18,166.15,7.89738188]
["bitfinex-derivatives","SOLF0:USTF0",1729916658340,15.84443156,166.18,166.16,4.55394498]
["bitfinex-derivatives","SOLF0:USTF0",1729916658539,15.84443156,166.18,166.13,11.34533156]
["bitfinex-derivatives","SOLF0:USTF0",1729916658739,7.5125,166.18,166.14,23.51544091]
["bitfinex-derivatives","SOLF0:USTF0",1729916658944,3.07561513,166.23,166.15,23.51505404]
["bitfinex-derivatives","SOLF0:USTF0",1729916659140,4.5,166.22,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916659946,15.84353156,166.23,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916660143,3.0118,166.22,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916660344,4.5,166.23,166.19,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729916660545,4.5,166.23,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916660746,7.5116,166.23,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916661247,7.5116,166.23,166.19,4.55351851]
["bitfinex-derivatives","SOLF0:USTF0",1729916661449,7.5116,166.23,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916661642,7.5116,166.23,166.19,4.55361364]
["bitfinex-derivatives","SOLF0:USTF0",1729916661845,7.5116,166.23,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916662044,15.84353156,166.23,166.19,4.55596648]
["bitfinex-derivatives","SOLF0:USTF0",1729916662244,15.84353156,166.23,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916662750,15.84353156,166.23,166.19,4.5559923]
["bitfinex-derivatives","SOLF0:USTF0",1729916662951,15.84353156,166.23,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916663250,15.84353156,166.23,166.19,4.5577508]
["bitfinex-derivatives","SOLF0:USTF0",1729916663446,15.84353156,166.23,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916663649,15.84353156,166.23,166.19,4.55769496]
["bitfinex-derivatives","SOLF0:USTF0",1729916663949,15.84353156,166.23,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916664151,15.84353156,166.23,166.19,4.55770263]
["bitfinex-derivatives","SOLF0:USTF0",1729916664346,15.84353156,166.23,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916664544,15.84353156,166.23,166.19,4.55775587]
["bitfinex-derivatives","SOLF0:USTF0",1729916664748,8.33193156,166.21,166.17,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729916664947,8.33193156,166.21,166.18,7.90404915]
["bitfinex-derivatives","SOLF0:USTF0",1729916665149,8.33193156,166.21,166.16,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916665349,8.33193156,166.21,166.17,7.90533278]
["bitfinex-derivatives","SOLF0:USTF0",1729916665651,8.33193156,166.21,166.18,4.5584658]
["bitfinex-derivatives","SOLF0:USTF0",1729916665851,8.33193156,166.21,166.16,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916666051,8.33193156,166.21,166.17,3.34666408]
["bitfinex-derivatives","SOLF0:USTF0",1729916666253,3.0122,166.2,166.18,4.55818527]
["bitfinex-derivatives","SOLF0:USTF0",1729916666552,3.0122,166.2,166.16,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916666755,3.0122,166.2,166.17,7.90470535]
["bitfinex-derivatives","SOLF0:USTF0",1729916667049,3.0122,166.2,166.18,4.55810387]
["bitfinex-derivatives","SOLF0:USTF0",1729916667245,3.0121,166.21,166.16,11.34473156]
["bitfinex-derivatives","SOLF0:USTF0",1729916667445,11.34403156,166.21,166.17,7.90337479]
["bitfinex-derivatives","SOLF0:USTF0",1729916667645,11.34403156,166.21,166.18,4.55745567]
["bitfinex-derivatives","SOLF0:USTF0",1729916667847,11.34403156,166.21,166.16,11.34473156]
["bitfinex-derivatives","SOLF0:USTF0",1729916668053,11.34403156,166.21,166.17,15.19399304]
["bitfinex-derivatives","SOLF0:USTF0",1729916668352,11.34403156,166.21,166.18,4.55700743]
["bitfinex-derivatives","SOLF0:USTF0",1729916668545,11.34403156,166.21,166.16,11.34473156]
["bitfinex-derivatives","SOLF0:USTF0",1729916668748,11.34403156,166.21,166.17,15.19078963]
["bitfinex-derivatives","SOLF0:USTF0",1729916668942,11.34403156,166.21,166.18,4.55604102]
["bitfinex-derivatives","SOLF0:USTF0",1729916669154,11.34403156,166.21,166.16,11.34473156]
["bitfinex-derivatives","SOLF0:USTF0",1729916669346,11.34403156,166.21,166.17,7.90049321]
["bitfinex-derivatives","SOLF0:USTF0",1729916669648,11.34403156,166.21,166.16,11.34473156]
["bitfinex-derivatives","SOLF0:USTF0",1729916669954,11.34403156,166.21,166.18,4.55499821]
["bitfinex-derivatives","SOLF0:USTF0",1729916670146,11.34403156,166.21,166.16,11.34473156]
["bitfinex-derivatives","SOLF0:USTF0",1729916670349,11.34403156,166.21,166.17,7.89915678]
["bitfinex-derivatives","SOLF0:USTF0",1729916670547,11.34403156,166.21,166.18,4.55499821]
["bitfinex-derivatives","SOLF0:USTF0",1729916670855,11.34403156,166.21,166.16,11.34473156]
["bitfinex-derivatives","SOLF0:USTF0",1729916671055,11.34403156,166.21,166.17,7.89901602]
["bitfinex-derivatives","SOLF0:USTF0",1729916671243,11.34403156,166.21,166.18,4.55483633]
["bitfinex-derivatives","SOLF0:USTF0",1729916671447,11.34403156,166.21,166.16,11.34473156]
["bitfinex-derivatives","SOLF0:USTF0",1729916671649,11.34403156,166.21,166.17,15.18636765]
["bitfinex-derivatives","SOLF0:USTF0",1729916671850,11.34403156,166.21,166.18,4.55472388]
["bitfinex-derivatives","SOLF0:USTF0",1729916672052,11.34403156,166.21,166.16,11.34473156]
["bitfinex-derivatives","SOLF0:USTF0",1729916672243,11.34403156,166.21,166.17,15.1861461]
["bitfinex-derivatives","SOLF0:USTF0",1729916672447,4.5,166.23,166.18,12.88659702]
["bitfinex-derivatives","SOLF0:USTF0",1729916672656,15.29453156,166.24,166.19,12.88645354]
["bitfinex-derivatives","SOLF0:USTF0",1729916672951,15.29453156,166.24,166.19,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916673150,15.29453156,166.24,166.19,11.34423156]
["bitfinex-derivatives","SOLF0:USTF0",1729916673151,18.30603156,166.24,166.19,11.34423156]
["bitfinex-derivatives","SOLF0:USTF0",1729916674154,13.80603156,166.24,166.19,11.34423156]
["bitfinex-derivatives","SOLF0:USTF0",1729916674351,4.5,166.24,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729916675261,4.5,166.24,166.21,4.55465432]
["bitfinex-derivatives","SOLF0:USTF0",1729916675556,4.5,166.24,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729916675752,4.5,166.24,166.21,4.55515776]
["bitfinex-derivatives","SOLF0:USTF0",1729916675951,4.5,166.24,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729916676154,4.5,166.24,166.21,4.55539143]
["bitfinex-derivatives","SOLF0:USTF0",1729916676356,12.68213156,166.25,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729916676559,12.68213156,166.25,166.21,4.55558564]
["bitfinex-derivatives","SOLF0:USTF0",1729916676856,12.68213156,166.25,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729916677454,12.68213156,166.25,166.21,4.55615594]
["bitfinex-derivatives","SOLF0:USTF0",1729916677657,12.68213156,166.25,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729916677855,12.68213156,166.25,166.21,4.55624034]
["bitfinex-derivatives","SOLF0:USTF0",1729916678058,12.68213156,166.25,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729916678252,12.68213156,166.25,166.21,4.55683159]
["bitfinex-derivatives","SOLF0:USTF0",1729916678452,12.68213156,166.25,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729916678760,12.68213156,166.25,166.21,4.55683159]
["bitfinex-derivatives","SOLF0:USTF0",1729916678961,12.68213156,166.25,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729916679157,12.68213156,166.25,166.21,7.90268517]
["bitfinex-derivatives","SOLF0:USTF0",1729916679460,12.68213156,166.25,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729916679664,12.68213156,166.25,166.21,7.9033773]
["bitfinex-derivatives","SOLF0:USTF0",1729916679853,12.68213156,166.25,166.2,11.34403156]
["bitfinex-derivatives","SOLF0:USTF0",1729916680159,12.68213156,166.25,166.21,7.90337711]
["bitfinex-derivatives","SOLF0:USTF0",1729916680360,12.68213156,166.25,166.22,4.55740267]
["bitfinex-derivatives","SOLF0:USTF0",1729916680561,12.68213156,166.25,166.2,11.34403156]
["bitfinex-derivatives","SOLF0:USTF0",1729916680762,12.68213156,166.25,166.21,11.84918818]
["bitfinex-derivatives","SOLF0:USTF0",1729916681156,1.3389,166.25,166.23,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729916681356,12.83193156,166.27,166.22,12.88931163]
["bitfinex-derivatives","SOLF0:USTF0",1729916681660,12.83193156,166.27,166.23,4.55751004]
["bitfinex-derivatives","SOLF0:USTF0",1729916681861,12.83193156,166.27,166.22,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916682065,12.83193156,166.27,166.23,4.55753609]
["bitfinex-derivatives","SOLF0:USTF0",1729916682261,12.83193156,166.27,166.22,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916682262,15.84293156,166.27,166.22,11.34363156]
["bitfinex-derivatives","SOLF0:USTF0",1729916682562,15.84293156,166.27,166.23,4.55763031]
["bitfinex-derivatives","SOLF0:USTF0",1729916682753,15.84293156,166.27,166.22,11.34363156]
["bitfinex-derivatives","SOLF0:USTF0",1729916682958,15.84293156,166.27,166.23,4.55716359]
["bitfinex-derivatives","SOLF0:USTF0",1729916683153,15.84293156,166.27,166.22,11.34363156]
["bitfinex-derivatives","SOLF0:USTF0",1729916683360,15.84293156,166.27,166.23,4.5581996]
["bitfinex-derivatives","SOLF0:USTF0",1729916683561,12.83193156,166.27,166.22,11.34363156]
["bitfinex-derivatives","SOLF0:USTF0",1729916683752,3.0111,166.26,166.23,4.55804829]
["bitfinex-derivatives","SOLF0:USTF0",1729916683956,3.0111,166.26,166.22,11.34363156]
["bitfinex-derivatives","SOLF0:USTF0",1729916684354,4.5,166.28,166.24,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729916685568,11.34283156,166.27,166.22,11.34353156]
["bitfinex-derivatives","SOLF0:USTF0",1729916685756,11.34283156,166.27,166.23,4.55694342]
["bitfinex-derivatives","SOLF0:USTF0",1729916686067,11.34283156,166.27,166.22,11.34353156]
["bitfinex-derivatives","SOLF0:USTF0",1729916686361,11.34283156,166.27,166.23,4.55668974]
["bitfinex-derivatives","SOLF0:USTF0",1729916686559,11.34283156,166.27,166.22,11.34353156]
["bitfinex-derivatives","SOLF0:USTF0",1729916686760,11.34283156,166.27,166.23,4.55668974]
["bitfinex-derivatives","SOLF0:USTF0",1729916686961,11.34283156,166.27,166.22,11.34353156]
["bitfinex-derivatives","SOLF0:USTF0",1729916687162,11.34283156,166.27,166.23,4.55666825]
["bitfinex-derivatives","SOLF0:USTF0",1729916687362,11.34283156,166.27,166.22,11.34353156]
["bitfinex-derivatives","SOLF0:USTF0",1729916687656,11.34283156,166.27,166.23,4.55662848]
["bitfinex-derivatives","SOLF0:USTF0",1729916687860,11.34283156,166.27,166.22,11.34353156]
["bitfinex-derivatives","SOLF0:USTF0",1729916688056,11.34283156,166.27,166.23,4.55661721]
["bitfinex-derivatives","SOLF0:USTF0",1729916688260,1.3335,166.3,166.2,11.34403156]
["bitfinex-derivatives","SOLF0:USTF0",1729916688261,3.0113,166.25,166.2,11.34403156]
["bitfinex-derivatives","SOLF0:USTF0",1729916688462,8.33193156,166.25,166.21,15.19406138]
["bitfinex-derivatives","SOLF0:USTF0",1729916688662,8.33193156,166.25,166.22,7.90276975]
["bitfinex-derivatives","SOLF0:USTF0",1729916688973,8.33193156,166.25,166.23,4.55705727]
["bitfinex-derivatives","SOLF0:USTF0",1729916689158,8.33193156,166.25,166.21,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729916689362,8.33193156,166.25,166.22,7.90278934]
["bitfinex-derivatives","SOLF0:USTF0",1729916689566,11.34323156,166.25,166.23,4.55707151]
["bitfinex-derivatives","SOLF0:USTF0",1729916689864,11.34323156,166.25,166.2,11.34403156]
["bitfinex-derivatives","SOLF0:USTF0",1729916690059,11.34323156,166.25,166.21,15.19420993]
["bitfinex-derivatives","SOLF0:USTF0",1729916690368,11.34323156,166.25,166.22,7.90284872]
["bitfinex-derivatives","SOLF0:USTF0",1729916690567,11.34323156,166.25,166.23,4.55710076]
["bitfinex-derivatives","SOLF0:USTF0",1729916690865,11.34323156,166.25,166.2,11.34403156]
["bitfinex-derivatives","SOLF0:USTF0",1729916691072,11.34323156,166.25,166.21,3.34523074]
["bitfinex-derivatives","SOLF0:USTF0",1729916691273,11.34323156,166.25,166.22,3.34523074]
["bitfinex-derivatives","SOLF0:USTF0",1729916691460,11.34323156,166.25,166.23,4.55632739]
["bitfinex-derivatives","SOLF0:USTF0",1729916691664,11.34323156,166.25,166.2,11.34403156]
["bitfinex-derivatives","SOLF0:USTF0",1729916691866,11.34323156,166.25,166.21,11.846107]
["bitfinex-derivatives","SOLF0:USTF0",1729916692069,11.34323156,166.25,166.22,7.90126687]
["bitfinex-derivatives","SOLF0:USTF0",1729916692268,11.34323156,166.25,166.2,11.34403156]
["bitfinex-derivatives","SOLF0:USTF0",1729916692470,11.34323156,166.25,166.21,15.18398145]
["bitfinex-derivatives","SOLF0:USTF0",1729916692672,11.34323156,166.25,166.22,7.89752748]
["bitfinex-derivatives","SOLF0:USTF0",1729916692872,11.34323156,166.25,166.23,4.55403373]
["bitfinex-derivatives","SOLF0:USTF0",1729916693068,11.34323156,166.25,166.2,11.34403156]
["bitfinex-derivatives","SOLF0:USTF0",1729916693376,11.34323156,166.25,166.21,15.18315953]
["bitfinex-derivatives","SOLF0:USTF0",1729916693578,3.0113,166.25,166.22,16.22902166]
["bitfinex-derivatives","SOLF0:USTF0",1729916693778,3.0113,166.25,166.22,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916694272,3.0113,166.25,166.23,4.55424937]
["bitfinex-derivatives","SOLF0:USTF0",1729916694480,3.0113,166.25,166.22,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916694675,3.0113,166.25,166.23,4.5542201]
["bitfinex-derivatives","SOLF0:USTF0",1729916694870,3.0113,166.25,166.22,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916695080,3.0113,166.25,166.23,4.55410119]
["bitfinex-derivatives","SOLF0:USTF0",1729916695270,3.0113,166.25,166.22,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916695475,3.0113,166.25,166.23,4.55494963]
["bitfinex-derivatives","SOLF0:USTF0",1729916695678,11.34303156,166.26,166.22,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916695872,11.34303156,166.26,166.23,4.55482701]
["bitfinex-derivatives","SOLF0:USTF0",1729916696078,11.34303156,166.26,166.22,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916696282,11.34303156,166.26,166.23,4.55519519]
["bitfinex-derivatives","SOLF0:USTF0",1729916696480,11.34303156,166.26,166.22,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916696680,11.34303156,166.26,166.23,4.55528256]
["bitfinex-derivatives","SOLF0:USTF0",1729916696876,11.34303156,166.26,166.22,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916697076,11.34303156,166.26,166.23,4.55528256]
["bitfinex-derivatives","SOLF0:USTF0",1729916697380,11.34303156,166.26,166.22,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916698678,4.5,166.28,166.22,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916698883,15.84263156,166.28,166.22,11.34353156]
["bitfinex-derivatives","SOLF0:USTF0",1729916699579,15.84263156,166.28,166.23,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916699979,11.34263156,166.28,166.23,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916703478,11.34263156,166.28,166.22,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729916703479,11.34263156,166.28,166.24,11.84622065]
["bitfinex-derivatives","SOLF0:USTF0",1729916703681,11.34263156,166.28,166.25,4.55623871]
["bitfinex-derivatives","SOLF0:USTF0",1729916703884,11.34263156,166.28,166.22,11.34353156]
["bitfinex-derivatives","SOLF0:USTF0",1729916704190,11.34263156,166.28,166.23,11.84625981]
["bitfinex-derivatives","SOLF0:USTF0",1729916704385,11.34263156,166.28,166.24,11.84625981]
["bitfinex-derivatives","SOLF0:USTF0",1729916704585,4.5,166.29,166.25,7.56745377]
["bitfinex-derivatives","SOLF0:USTF0",1729916704786,12.83193156,166.29,166.26,4.55613863]
["bitfinex-derivatives","SOLF0:USTF0",1729916704987,12.83193156,166.29,166.24,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916705188,15.82263156,166.29,166.25,7.90182245]
["bitfinex-derivatives","SOLF0:USTF0",1729916705383,15.82263156,166.29,166.26,4.5567375]
["bitfinex-derivatives","SOLF0:USTF0",1729916705588,15.82263156,166.29,166.24,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916705884,3.0107,166.28,166.24,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916706087,3.0107,166.28,166.25,7.90220667]
["bitfinex-derivatives","SOLF0:USTF0",1729916706277,3.0107,166.28,166.26,4.55669622]
["bitfinex-derivatives","SOLF0:USTF0",1729916706474,3.0107,166.28,166.24,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916706688,3.0107,166.28,166.25,7.90275322]
["bitfinex-derivatives","SOLF0:USTF0",1729916706889,3.0107,166.28,166.26,4.55700918]
["bitfinex-derivatives","SOLF0:USTF0",1729916707085,3.0107,166.28,166.24,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916707286,3.0107,166.28,166.25,7.90223623]
["bitfinex-derivatives","SOLF0:USTF0",1729916707485,3.0107,166.28,166.26,4.55671617]
["bitfinex-derivatives","SOLF0:USTF0",1729916707784,3.0107,166.28,166.24,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916707981,3.0107,166.28,166.25,7.9022689]
["bitfinex-derivatives","SOLF0:USTF0",1729916708183,3.0107,166.28,166.26,4.55673175]
["bitfinex-derivatives","SOLF0:USTF0",1729916708476,3.0107,166.28,166.24,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916708680,11.34263156,166.28,166.25,7.90177039]
["bitfinex-derivatives","SOLF0:USTF0",1729916708881,11.34263156,166.28,166.26,4.55644629]
["bitfinex-derivatives","SOLF0:USTF0",1729916709077,11.34263156,166.28,166.23,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729916709281,11.34263156,166.28,166.24,3.34515049]
["bitfinex-derivatives","SOLF0:USTF0",1729916709486,11.34263156,166.28,166.25,7.90136027]
["bitfinex-derivatives","SOLF0:USTF0",1729916709689,11.34263156,166.28,166.26,4.55620978]
["bitfinex-derivatives","SOLF0:USTF0",1729916709888,11.34263156,166.28,166.23,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729916710093,11.34263156,166.28,166.24,15.1911813]
["bitfinex-derivatives","SOLF0:USTF0",1729916710283,11.34293156,166.26,166.25,7.90128989]
["bitfinex-derivatives","SOLF0:USTF0",1729916710482,11.34293156,166.26,166.2,5.97024149]
["bitfinex-derivatives","SOLF0:USTF0",1729916710483,8.33193156,166.26,166.19,7.24844149]
["bitfinex-derivatives","SOLF0:USTF0",1729916710680,4.48,166.29,166.08,5.73771178]
["bitfinex-derivatives","SOLF0:USTF0",1729916710681,8.33193156,166.24,166.2,29.65988002]
["bitfinex-derivatives","SOLF0:USTF0",1729916710884,8.33193156,166.24,166.21,20.54635099]
["bitfinex-derivatives","SOLF0:USTF0",1729916711088,8.33193156,166.24,166.22,15.19313344]
["bitfinex-derivatives","SOLF0:USTF0",1729916711384,8.33193156,166.24,166.18,18.78217305]
["bitfinex-derivatives","SOLF0:USTF0",1729916711385,8.33193156,166.24,166.23,4.55676451]
["bitfinex-derivatives","SOLF0:USTF0",1729916711592,8.33193156,166.24,166.19,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729916711889,8.33193156,166.24,166.2,20.55230936]
["bitfinex-derivatives","SOLF0:USTF0",1729916712190,8.33193156,166.24,166.21,15.19755529]
["bitfinex-derivatives","SOLF0:USTF0",1729916712385,8.33193156,166.24,166.22,7.90460186]
["bitfinex-derivatives","SOLF0:USTF0",1729916712587,8.33193156,166.24,166.23,4.55809589]
["bitfinex-derivatives","SOLF0:USTF0",1729916712889,8.33193156,166.24,166.23,4.55805172]
["bitfinex-derivatives","SOLF0:USTF0",1729916714295,7.4912,166.25,166.23,4.55805172]
["bitfinex-derivatives","SOLF0:USTF0",1729916714489,8.33193156,166.24,166.19,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729916714686,8.33193156,166.24,166.2,29.67287209]
["bitfinex-derivatives","SOLF0:USTF0",1729916714890,8.33193156,166.24,166.21,15.19978757]
["bitfinex-derivatives","SOLF0:USTF0",1729916715195,8.33193156,166.24,166.22,7.90577264]
["bitfinex-derivatives","SOLF0:USTF0",1729916715497,15.82313156,166.25,166.23,4.55875933]
["bitfinex-derivatives","SOLF0:USTF0",1729916715793,15.82313156,166.25,166.19,11.34413156]
["bitfinex-derivatives","SOLF0:USTF0",1729916715995,15.82313156,166.25,166.2,29.67454982]
["bitfinex-derivatives","SOLF0:USTF0",1729916716199,15.82313156,166.25,166.21,20.55644574]
["bitfinex-derivatives","SOLF0:USTF0",1729916716390,15.82313156,166.25,166.22,3.34729061]
["bitfinex-derivatives","SOLF0:USTF0",1729916716590,15.82313156,166.25,166.22,4.5591327]
["bitfinex-derivatives","SOLF0:USTF0",1729916716787,15.82313156,166.25,166.23,4.5591327]
["bitfinex-derivatives","SOLF0:USTF0",1729916717097,15.82313156,166.25,166.24,4.55880971]
["bitfinex-derivatives","SOLF0:USTF0",1729916717098,11.34313156,166.25,166.24,4.55880971]
["bitfinex-derivatives","SOLF0:USTF0",1729916719100,11.34313156,166.25,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729916719398,11.34313156,166.25,166.21,20.56032405]
["bitfinex-derivatives","SOLF0:USTF0",1729916719593,11.34313156,166.25,166.22,15.20350826]
["bitfinex-derivatives","SOLF0:USTF0",1729916719792,11.34313156,166.25,166.23,7.90768438]
["bitfinex-derivatives","SOLF0:USTF0",1729916719993,11.34313156,166.25,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729916720198,11.34313156,166.25,166.21,20.56029093]
["bitfinex-derivatives","SOLF0:USTF0",1729916720403,11.34313156,166.25,166.22,15.20351633]
["bitfinex-derivatives","SOLF0:USTF0",1729916720701,11.34313156,166.25,166.23,7.90769866]
["bitfinex-derivatives","SOLF0:USTF0",1729916720899,11.34313156,166.25,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729916721097,11.34313156,166.25,166.21,20.56045519]
["bitfinex-derivatives","SOLF0:USTF0",1729916721297,11.34313156,166.25,166.22,15.20361127]
["bitfinex-derivatives","SOLF0:USTF0",1729916721499,11.34313156,166.25,166.23,7.90773482]
["bitfinex-derivatives","SOLF0:USTF0",1729916721699,11.34313156,166.25,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729916721896,11.34313156,166.25,166.21,20.56101288]
["bitfinex-derivatives","SOLF0:USTF0",1729916722093,11.34313156,166.25,166.22,15.20402008]
["bitfinex-derivatives","SOLF0:USTF0",1729916722398,11.34313156,166.25,166.23,7.90794931]
["bitfinex-derivatives","SOLF0:USTF0",1729916722698,11.34313156,166.25,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729916722899,11.34313156,166.25,166.21,20.56123795]
["bitfinex-derivatives","SOLF0:USTF0",1729916723200,11.34313156,166.25,166.22,15.20418831]
["bitfinex-derivatives","SOLF0:USTF0",1729916723399,11.34313156,166.25,166.23,7.90803588]
["bitfinex-derivatives","SOLF0:USTF0",1729916723694,11.34313156,166.25,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729916723904,11.34313156,166.25,166.21,20.56072511]
["bitfinex-derivatives","SOLF0:USTF0",1729916724096,11.34313156,166.25,166.22,15.20380883]
["bitfinex-derivatives","SOLF0:USTF0",1729916724296,11.34313156,166.25,166.23,7.90783863]
["bitfinex-derivatives","SOLF0:USTF0",1729916724599,11.34313156,166.25,166.24,4.55998137]
["bitfinex-derivatives","SOLF0:USTF0",1729916724898,11.34313156,166.25,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729916725089,11.34313156,166.25,166.21,20.55293299]
["bitfinex-derivatives","SOLF0:USTF0",1729916725400,11.34313156,166.25,166.22,15.19805039]
["bitfinex-derivatives","SOLF0:USTF0",1729916725699,11.34313156,166.25,166.23,7.90484171]
["bitfinex-derivatives","SOLF0:USTF0",1729916725894,11.34313156,166.25,166.24,4.55825542]
["bitfinex-derivatives","SOLF0:USTF0",1729916727199,11.34313156,166.25,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729916727500,11.34313156,166.25,166.21,23.57177627]
["bitfinex-derivatives","SOLF0:USTF0",1729916727700,11.34313156,166.25,166.22,15.20308405]
["bitfinex-derivatives","SOLF0:USTF0",1729916727897,11.34313156,166.25,166.23,4.55973242]
["bitfinex-derivatives","SOLF0:USTF0",1729916728095,11.34313156,166.25,166.21,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729916728299,11.34313156,166.25,166.22,15.20472293]
["bitfinex-derivatives","SOLF0:USTF0",1729916728494,11.34313156,166.25,166.23,7.90837121]
["bitfinex-derivatives","SOLF0:USTF0",1729916728695,11.34313156,166.25,166.21,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729916728895,11.34313156,166.25,166.22,15.20458379]
["bitfinex-derivatives","SOLF0:USTF0",1729916729101,11.34313156,166.25,166.23,7.90829899]
["bitfinex-derivatives","SOLF0:USTF0",1729916729402,11.34313156,166.25,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729916729600,11.34313156,166.25,166.21,20.56381152]
["bitfinex-derivatives","SOLF0:USTF0",1729916729899,11.34313156,166.25,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729916729900,11.34313156,166.25,166.22,15.20598228]
["bitfinex-derivatives","SOLF0:USTF0",1729916730103,11.34313156,166.25,166.23,4.56059786]
["bitfinex-derivatives","SOLF0:USTF0",1729916730301,11.34313156,166.25,166.24,4.56059786]
["bitfinex-derivatives","SOLF0:USTF0",1729916730804,11.34313156,166.25,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729916731002,11.34313156,166.25,166.21,29.68648101]
["bitfinex-derivatives","SOLF0:USTF0",1729916731201,11.34313156,166.25,166.22,15.20673894]
["bitfinex-derivatives","SOLF0:USTF0",1729916731406,11.34313156,166.25,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729916731407,11.34313156,166.25,166.23,7.90941676]
["bitfinex-derivatives","SOLF0:USTF0",1729916731592,11.34313156,166.25,166.24,4.56082636]
["bitfinex-derivatives","SOLF0:USTF0",1729916732599,3.0112,166.25,166.24,4.56082636]
["bitfinex-derivatives","SOLF0:USTF0",1729916734500,3.0112,166.25,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729916734807,3.0112,166.25,166.21,29.68635704]
["bitfinex-derivatives","SOLF0:USTF0",1729916735007,3.0112,166.25,166.22,20.56473817]
["bitfinex-derivatives","SOLF0:USTF0",1729916735206,3.0112,166.25,166.23,15.20692487]
["bitfinex-derivatives","SOLF0:USTF0",1729916735407,3.0112,166.25,166.24,4.56082194]
["bitfinex-derivatives","SOLF0:USTF0",1729916738314,3.0112,166.25,166.24,7.9111276]
["bitfinex-derivatives","SOLF0:USTF0",1729916739199,3.0112,166.25,166.24,3.35030566]
["bitfinex-derivatives","SOLF0:USTF0",1729916739405,3.0112,166.25,166.24,7.91430669]
["bitfinex-derivatives","SOLF0:USTF0",1729916740111,4.48,166.26,166.24,7.91430669]
["bitfinex-derivatives","SOLF0:USTF0",1729916740309,4.48,166.28,166.25,4.56400103]
["bitfinex-derivatives","SOLF0:USTF0",1729916740513,4.48,166.28,166.26,4.56400103]
["bitfinex-derivatives","SOLF0:USTF0",1729916740809,4.48,166.28,166.24,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916741003,4.48,166.28,166.25,15.21534286]
["bitfinex-derivatives","SOLF0:USTF0",1729916741202,4.48,166.28,166.26,7.91422039]
["bitfinex-derivatives","SOLF0:USTF0",1729916741400,4.48,166.28,166.27,4.56342004]
["bitfinex-derivatives","SOLF0:USTF0",1729916741610,4.48,166.28,166.24,11.34323156]
["bitfinex-derivatives","SOLF0:USTF0",1729916741800,4.48,166.28,166.25,15.21603606]
["bitfinex-derivatives","SOLF0:USTF0",1729916741999,8.33193156,166.26,166.22,5.98001523]
["bitfinex-derivatives","SOLF0:USTF0",1729916742211,8.33193156,166.25,166.23,20.58352002]
["bitfinex-derivatives","SOLF0:USTF0",1729916742413,8.33193156,166.25,166.2,14.31194679]
["bitfinex-derivatives","SOLF0:USTF0",1729916742414,8.33193156,166.25,166.24,11.86869487]
["bitfinex-derivatives","SOLF0:USTF0",1729916742613,8.33193156,166.25,166.24,15.22028367]
["bitfinex-derivatives","SOLF0:USTF0",1729916742813,3.0109,166.27,166.24,15.22028367]
["bitfinex-derivatives","SOLF0:USTF0",1729916743010,8.33193156,166.26,166.25,7.91647144]
["bitfinex-derivatives","SOLF0:USTF0",1729916743711,4.48,166.28,166.25,7.91647144]
["bitfinex-derivatives","SOLF0:USTF0",1729916744016,8.33193156,166.26,166.21,17.32384679]
["bitfinex-derivatives","SOLF0:USTF0",1729916744209,8.33193156,166.26,166.22,29.71537867]
["bitfinex-derivatives","SOLF0:USTF0",1729916744513,8.33193156,166.26,166.23,29.71537867]
["bitfinex-derivatives","SOLF0:USTF0",1729916744514,11.34293156,166.26,166.23,29.71537867]
["bitfinex-derivatives","SOLF0:USTF0",1729916744712,15.82293156,166.26,166.24,15.22158208]
["bitfinex-derivatives","SOLF0:USTF0",1729916744906,15.82293156,166.26,166.25,7.91707851]
["bitfinex-derivatives","SOLF0:USTF0",1729916745108,15.82293156,166.26,166.21,17.32384679]
["bitfinex-derivatives","SOLF0:USTF0",1729916745312,15.82293156,166.26,166.22,29.71213615]
["bitfinex-derivatives","SOLF0:USTF0",1729916745517,15.82293156,166.26,166.23,29.71213615]
["bitfinex-derivatives","SOLF0:USTF0",1729916745812,15.82293156,166.26,166.24,15.21991569]
["bitfinex-derivatives","SOLF0:USTF0",1729916746013,15.82293156,166.26,166.25,7.91621964]
["bitfinex-derivatives","SOLF0:USTF0",1729916746716,7.491,166.26,166.25,7.91621964]
["bitfinex-derivatives","SOLF0:USTF0",1729916747014,15.82293156,166.26,166.25,7.91621964]
["bitfinex-derivatives","SOLF0:USTF0",1729916748721,15.82293156,166.26,166.25,3.35140961]
["bitfinex-derivatives","SOLF0:USTF0",1729916748915,11.34293156,166.26,166.25,7.91658299]
["bitfinex-derivatives","SOLF0:USTF0",1729916749116,15.82293156,166.26,166.25,7.91658299]
["bitfinex-derivatives","SOLF0:USTF0",1729916752221,15.82293156,166.26,166.25,4.56517338]
["bitfinex-derivatives","SOLF0:USTF0",1729916752516,4.48,166.27,166.25,7.9194237]
["bitfinex-derivatives","SOLF0:USTF0",1729916752716,4.48,166.27,166.21,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916752917,4.48,166.27,166.26,4.56668674]
["bitfinex-derivatives","SOLF0:USTF0",1729916754312,7.4909,166.27,166.26,4.56668674]
["bitfinex-derivatives","SOLF0:USTF0",1729916755522,3.0109,166.27,166.26,4.56668674]
["bitfinex-derivatives","SOLF0:USTF0",1729916755725,3.0109,166.27,166.26,7.9196107]
["bitfinex-derivatives","SOLF0:USTF0",1729916756021,3.0109,166.27,166.26,7.91963852]
["bitfinex-derivatives","SOLF0:USTF0",1729916758420,3.0109,166.27,166.26,7.91963469]
["bitfinex-derivatives","SOLF0:USTF0",1729916760329,12.80657077,166.31,166.26,16.25156625]
["bitfinex-derivatives","SOLF0:USTF0",1729916760530,21.13850233,166.31,166.26,16.25156625]
["bitfinex-derivatives","SOLF0:USTF0",1729916760727,21.13850233,166.31,166.26,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916761124,21.13850233,166.31,166.24,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729916761323,11.34233156,166.3,166.25,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729916761924,8.33193156,166.28,166.24,12.65853156]
["bitfinex-derivatives","SOLF0:USTF0",1729916762524,8.33193156,166.28,166.25,21.78672543]
["bitfinex-derivatives","SOLF0:USTF0",1729916762730,8.33193156,166.28,166.25,26.34959894]
["bitfinex-derivatives","SOLF0:USTF0",1729916763225,11.34293156,166.26,166.25,29.6996214]
["bitfinex-derivatives","SOLF0:USTF0",1729916763432,11.34293156,166.26,166.25,25.13674789]
["bitfinex-derivatives","SOLF0:USTF0",1729916764023,11.34293156,166.26,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729916764220,3.0111,166.26,166.21,8.7109482]
["bitfinex-derivatives","SOLF0:USTF0",1729916764526,4.48,166.28,166.18,18.00617312]
["bitfinex-derivatives","SOLF0:USTF0",1729916764527,8.33193156,166.22,166.18,18.00617312]
["bitfinex-derivatives","SOLF0:USTF0",1729916764727,8.33193156,166.22,166.21,20.99093926]
["bitfinex-derivatives","SOLF0:USTF0",1729916764931,8.33193156,166.22,166.19,10.21988284]
["bitfinex-derivatives","SOLF0:USTF0",1729916764932,8.33193156,166.22,166.19,16.01447286]
["bitfinex-derivatives","SOLF0:USTF0",1729916765128,8.33193156,166.22,166.2,29.70935662]
["bitfinex-derivatives","SOLF0:USTF0",1729916765428,8.33193156,166.22,166.21,8.71327659]
["bitfinex-derivatives","SOLF0:USTF0",1729916765619,11.34373156,166.22,166.21,11.86640144]
["bitfinex-derivatives","SOLF0:USTF0",1729916765823,11.34373156,166.22,166.21,20.57899703]
["bitfinex-derivatives","SOLF0:USTF0",1729916766432,11.34373156,166.22,166.21,15.21726706]
["bitfinex-derivatives","SOLF0:USTF0",1729916766930,11.34373156,166.22,166.21,15.217159]
["bitfinex-derivatives","SOLF0:USTF0",1729916769031,11.34373156,166.22,166.21,11.86629338]
["bitfinex-derivatives","SOLF0:USTF0",1729916769225,11.34373156,166.22,166.17,202.36321817]
["bitfinex-derivatives","SOLF0:USTF0",1729916769226,3.0124,166.19,166.17,196.38248558]
["bitfinex-derivatives","SOLF0:USTF0",1729916769432,8.33193156,166.18,166.16,5.97985559]
["bitfinex-derivatives","SOLF0:USTF0",1729916769730,8.33193156,166.18,166.17,5.33087778]
["bitfinex-derivatives","SOLF0:USTF0",1729916769929,8.33193156,166.18,166.17,14.45616428]
["bitfinex-derivatives","SOLF0:USTF0",1729916770320,8.33193156,166.18,166.17,5.33087778]
["bitfinex-derivatives","SOLF0:USTF0",1729916772126,4.48,166.19,166.17,5.33087778]
["bitfinex-derivatives","SOLF0:USTF0",1729916772326,4.48,166.19,166.15,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916772327,4.48,166.19,166.18,5.33087778]
["bitfinex-derivatives","SOLF0:USTF0",1729916773129,4.48,166.19,166.15,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916773325,4.48,166.19,166.16,6.79069501]
["bitfinex-derivatives","SOLF0:USTF0",1729916773521,4.48,166.19,166.17,5.2839719]
["bitfinex-derivatives","SOLF0:USTF0",1729916773727,4.48,166.19,166.13,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1729916773728,11.34443156,166.18,166.13,9.62393156]
["bitfinex-derivatives","SOLF0:USTF0",1729916773932,11.34443156,166.18,166.14,6.79071217]
["bitfinex-derivatives","SOLF0:USTF0",1729916774129,11.34443156,166.18,166.15,6.79071217]
["bitfinex-derivatives","SOLF0:USTF0",1729916774330,11.34443156,166.18,166.16,6.79071217]
["bitfinex-derivatives","SOLF0:USTF0",1729916774530,11.34443156,166.18,166.17,5.28397005]
["bitfinex-derivatives","SOLF0:USTF0",1729916775435,15.82443156,166.18,166.17,5.28397005]
["bitfinex-derivatives","SOLF0:USTF0",1729916776337,1.2513,166.22,166.17,5.28397005]
["bitfinex-derivatives","SOLF0:USTF0",1729916776338,3.0121,166.21,166.17,5.28397005]
["bitfinex-derivatives","SOLF0:USTF0",1729916776632,1.2513,166.22,166.18,5.2831724]
["bitfinex-derivatives","SOLF0:USTF0",1729916776633,4.48,166.2,166.18,5.2831724]
["bitfinex-derivatives","SOLF0:USTF0",1729916776834,4.48,166.2,166.19,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916777038,4.48,166.2,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916777538,4.48,166.21,166.19,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916778640,4.48,166.22,166.19,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916781535,4.48,166.21,166.19,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916782136,4.48,166.21,166.17,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729916782442,4.48,166.21,166.18,16.91584511]
["bitfinex-derivatives","SOLF0:USTF0",1729916782642,4.48,166.21,166.19,3.30137448]
["bitfinex-derivatives","SOLF0:USTF0",1729916782839,4.48,166.21,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916783140,4.48,166.21,166.19,3.30134986]
["bitfinex-derivatives","SOLF0:USTF0",1729916783340,4.48,166.21,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916783543,4.48,166.21,166.19,3.30107291]
["bitfinex-derivatives","SOLF0:USTF0",1729916783735,4.48,166.21,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916783936,4.48,166.21,166.19,3.3011171]
["bitfinex-derivatives","SOLF0:USTF0",1729916784130,4.48,166.21,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916784435,4.48,166.21,166.19,3.30089335]
["bitfinex-derivatives","SOLF0:USTF0",1729916784634,4.48,166.21,166.18,11.34463156]
["bitfinex-derivatives","SOLF0:USTF0",1729916784836,4.48,166.21,166.19,3.29984285]
["bitfinex-derivatives","SOLF0:USTF0",1729916785138,4.48,166.21,166.2,3.29984285]
["bitfinex-derivatives","SOLF0:USTF0",1729916785838,4.48,166.21,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916786038,4.48,166.21,166.19,3.29932367]
["bitfinex-derivatives","SOLF0:USTF0",1729916786336,4.48,166.21,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916786535,4.48,166.21,166.19,3.29921961]
["bitfinex-derivatives","SOLF0:USTF0",1729916786740,4.48,166.21,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916786942,4.48,166.21,166.19,3.29923234]
["bitfinex-derivatives","SOLF0:USTF0",1729916787239,4.48,166.21,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916787542,4.48,166.21,166.19,3.29913484]
["bitfinex-derivatives","SOLF0:USTF0",1729916787842,4.48,166.21,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916788246,4.48,166.21,166.19,3.29912035]
["bitfinex-derivatives","SOLF0:USTF0",1729916788441,4.48,166.21,166.18,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916788647,4.48,166.21,166.19,3.29902684]
["bitfinex-derivatives","SOLF0:USTF0",1729916788838,3.0124,166.2,166.15,11.34523156]
["bitfinex-derivatives","SOLF0:USTF0",1729916789037,3.0124,166.2,166.16,8.57867933]
["bitfinex-derivatives","SOLF0:USTF0",1729916789239,4.48,166.21,166.17,11.59167933]
["bitfinex-derivatives","SOLF0:USTF0",1729916789438,4.48,166.21,166.18,3.29936138]
["bitfinex-derivatives","SOLF0:USTF0",1729916789640,4.48,166.21,166.17,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729916789841,7.4923,166.21,166.18,3.29936544]
["bitfinex-derivatives","SOLF0:USTF0",1729916790041,7.4923,166.21,166.16,11.34503156]
["bitfinex-derivatives","SOLF0:USTF0",1729916790245,7.4923,166.21,166.17,8.57874703]
["bitfinex-derivatives","SOLF0:USTF0",1729916790544,8.33193156,166.2,166.18,3.29938742]
["bitfinex-derivatives","SOLF0:USTF0",1729916790741,8.33193156,166.19,166.09,202.25358541]
["bitfinex-derivatives","SOLF0:USTF0",1729916790951,8.33193156,166.17,166.13,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916791149,4.48,166.16,166.14,8.58144742]
["bitfinex-derivatives","SOLF0:USTF0",1729916791346,4.48,166.16,166.13,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916791550,4.48,166.16,166.14,8.58294281]
["bitfinex-derivatives","SOLF0:USTF0",1729916791738,3.0136,166.14,166.03,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1729916791943,8.33193156,166.1,166.06,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916792243,1.331,166.19,166.07,11.6363363]
["bitfinex-derivatives","SOLF0:USTF0",1729916792244,4.48,166.11,166.07,11.6363363]
["bitfinex-derivatives","SOLF0:USTF0",1729916792442,4.48,166.11,166.08,3.30440474]
["bitfinex-derivatives","SOLF0:USTF0",1729916792645,4.48,166.11,166.07,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916792847,4.48,166.11,166.08,3.28815247]
["bitfinex-derivatives","SOLF0:USTF0",1729916793039,4.48,166.11,166.07,11.34653156]
["bitfinex-derivatives","SOLF0:USTF0",1729916793942,12.81193156,166.11,166.07,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729916794141,12.81193156,166.11,166.05,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916794343,12.81193156,166.11,166.07,11.34663156]
["bitfinex-derivatives","SOLF0:USTF0",1729916795143,13.53730823,166.18,166.03,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1729916795144,13.53730823,166.18,166.09,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916795339,8.33193156,166.15,166.11,11.34593156]
["bitfinex-derivatives","SOLF0:USTF0",1729916796450,4.48,166.14,166.11,11.34593156]
["bitfinex-derivatives","SOLF0:USTF0",1729916796754,4.48,166.14,166.11,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729916797751,4.48,166.14,166.12,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916797947,8.33193156,166.18,166.12,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916798143,4.48,166.18,166.15,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916799149,4.48,166.18,166.16,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729916801950,66.87193156,166.21,166.16,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729916802260,4.48,166.19,166.16,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729916805848,12.81193156,166.19,166.16,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729916811451,7.4919,166.24,166.19,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729916811653,8.33193156,166.23,166.19,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729916812165,8.33193156,166.22,166.18,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729916812855,8.33193156,166.2,166.16,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729916813158,8.33193156,166.19,166.16,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729916816159,8.33193156,166.19,166.17,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729916822263,10.56261267,166.22,166.13,196.43191971]
["bitfinex-derivatives","SOLF0:USTF0",1729916822264,12.81193156,166.18,166.13,196.43191971]
["bitfinex-derivatives","SOLF0:USTF0",1729916822461,8.33193156,166.15,166.13,196.43191971]
["bitfinex-derivatives","SOLF0:USTF0",1729916822763,8.33193156,166.15,166.1,9.62713156]
["bitfinex-derivatives","SOLF0:USTF0",1729916823062,8.33193156,166.11,166.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729916823370,8.33193156,166.11,166.06,12.81193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916823960,8.33193156,166.11,166.08,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729916825969,8.33193156,166.11,166.08,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729916826854,8.33193156,166.09,166.04,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916827060,3.02476669,166.12,166.04,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916827061,8.33193156,166.08,166.04,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916828965,8.33193156,166.08,166.05,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729916829971,4.48,166.1,166.06,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916830163,12.81193156,166.1,166.06,11.34673156]
["bitfinex-derivatives","SOLF0:USTF0",1729916831366,8.33193156,166.11,166.08,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729916833172,4.48,166.12,166.08,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729916833471,12.81193156,166.12,166.07,11.34673156]
["bitfinex-derivatives","SOLF0:USTF0",1729916833871,12.81193156,166.12,166.07,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729916834968,4.48,166.12,166.08,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916835876,4.48,166.12,166.09,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729916845178,4.48,166.12,166.08,11.34653156]
["bitfinex-derivatives","SOLF0:USTF0",1729916846075,12.81193156,166.12,166.08,11.34653156]
["bitfinex-derivatives","SOLF0:USTF0",1729916847580,12.81193156,166.12,166.08,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729916847776,8.33193156,166.11,166.06,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729916849590,8.33193156,166.09,166.06,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729916853086,8.33193156,166.09,166.04,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916853290,8.33193156,166.05,165.96,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729916853488,8.33193156,166.05,165.99,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916854093,8.33193156,166.05,166.02,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729916855494,8.33193156,166.05,166.01,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729916856592,4.48,166.08,166.03,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916856801,12.81193156,166.08,166.03,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916857489,8.33193156,166.07,166.03,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916857690,8.33193156,166.07,166.04,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729916858193,8.33193156,166.07,166.03,11.34743156]
["bitfinex-derivatives","SOLF0:USTF0",1729916858388,3.852,166.12,165.89,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729916858389,8.33193156,166.04,165.89,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729916858596,1.2489,166.06,165.94,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916858597,8.33193156,165.99,165.94,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916860301,8.33193156,165.99,165.96,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729916860502,8.33193156,165.99,165.94,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916860800,4.48,165.98,165.94,11.34903156]
["bitfinex-derivatives","SOLF0:USTF0",1729916863801,4.48,165.98,165.95,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729916864194,8.33193156,165.99,165.94,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916864404,8.33193156,166.01,165.96,11.34873156]
["bitfinex-derivatives","SOLF0:USTF0",1729916864702,4.48,166.0,165.96,11.34873156]
["bitfinex-derivatives","SOLF0:USTF0",1729916864905,8.33193156,166.01,165.96,11.34873156]
["bitfinex-derivatives","SOLF0:USTF0",1729916865103,4.48,166.0,165.96,11.34873156]
["bitfinex-derivatives","SOLF0:USTF0",1729916865899,4.48,166.0,165.96,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729916865900,8.33193156,165.99,165.96,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729916866100,8.33193156,165.98,165.91,3.23320586]
["bitfinex-derivatives","SOLF0:USTF0",1729916866301,8.33193156,165.98,165.92,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916867406,8.33193156,165.98,165.93,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729916872319,8.33193156,165.98,165.89,196.39715325]
["bitfinex-derivatives","SOLF0:USTF0",1729916872320,8.33193156,165.96,165.89,191.91715325]
["bitfinex-derivatives","SOLF0:USTF0",1729916872616,8.33193156,165.92,165.89,187.92395325]
["bitfinex-derivatives","SOLF0:USTF0",1729916873015,8.33193156,165.92,165.89,190.94205325]
["bitfinex-derivatives","SOLF0:USTF0",1729916873209,2.6215,165.99,165.91,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916873406,4.48,165.98,165.94,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916874317,4.48,165.98,165.94,11.34903156]
["bitfinex-derivatives","SOLF0:USTF0",1729916875107,4.48,165.98,165.9,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1729916875108,3.0159,166.01,165.96,11.34873156]
["bitfinex-derivatives","SOLF0:USTF0",1729916875318,4.48,166.0,165.97,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916876917,11.34763156,166.02,165.97,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916877117,4.48,166.01,165.97,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916877516,7.4959,166.01,165.97,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916878215,4.48,166.01,165.97,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916878418,4.48,166.01,165.97,11.34853156]
["bitfinex-derivatives","SOLF0:USTF0",1729916880018,1.3112,166.07,165.97,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916880225,4.48,166.06,166.01,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916880425,12.81193156,166.06,166.01,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916880622,4.48,166.06,166.02,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729916880821,8.33193156,166.05,166.0,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916881224,8.33193156,166.04,165.99,11.34803156]
["bitfinex-derivatives","SOLF0:USTF0",1729916884419,3.0153,166.05,165.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729916884420,11.34723156,166.05,166.0,11.34803156]
["bitfinex-derivatives","SOLF0:USTF0",1729916884822,8.33193156,166.05,166.0,11.34803156]
["bitfinex-derivatives","SOLF0:USTF0",1729916888927,3.0158,166.02,165.98,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916889932,11.34753156,166.03,165.98,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916893429,8.33193156,166.04,165.99,11.34813156]
["bitfinex-derivatives","SOLF0:USTF0",1729916895832,11.34733156,166.04,165.99,11.34813156]
["bitfinex-derivatives","SOLF0:USTF0",1729916896032,8.33193156,166.04,165.99,11.34813156]
["bitfinex-derivatives","SOLF0:USTF0",1729916897330,11.34723156,166.04,165.99,11.34813156]
["bitfinex-derivatives","SOLF0:USTF0",1729916897533,8.33193156,166.04,165.99,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916898327,3.0156,166.03,165.99,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916903138,3.0156,166.03,165.98,11.34833156]
["bitfinex-derivatives","SOLF0:USTF0",1729916904339,11.30010963,166.04,165.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729916904533,8.33193156,166.02,165.97,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916904730,12.81193156,166.02,165.97,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916905033,8.33193156,165.99,165.93,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916905734,8.33193156,165.95,165.9,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729916905936,8.33193156,165.95,165.9,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916907042,11.34893156,165.95,165.9,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916913144,3.017,165.95,165.9,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916913449,4.48,165.98,165.94,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916915641,15.82823156,165.99,165.94,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916916637,15.82823156,165.99,165.93,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729916917043,15.82823156,165.99,165.94,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916920043,15.82823156,165.99,165.93,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729916920044,160.14420229,166.01,165.96,11.34873156]
["bitfinex-derivatives","SOLF0:USTF0",1729916920242,161.98770229,166.01,165.97,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916921042,161.98770229,166.01,165.99,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916923051,157.50770229,166.01,165.99,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916928952,160.52360229,166.01,165.99,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916931754,160.52360229,166.01,165.97,11.34853156]
["bitfinex-derivatives","SOLF0:USTF0",1729916932056,160.52360229,166.01,165.98,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916932352,157.50770229,166.01,165.98,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916933252,157.50770229,166.01,165.98,11.34833156]
["bitfinex-derivatives","SOLF0:USTF0",1729916934856,3.0157,166.02,165.98,11.34833156]
["bitfinex-derivatives","SOLF0:USTF0",1729916938162,4.48,166.03,165.98,11.34833156]
["bitfinex-derivatives","SOLF0:USTF0",1729916938354,7.4957,166.03,165.98,11.34833156]
["bitfinex-derivatives","SOLF0:USTF0",1729916938550,3.0157,166.03,165.98,11.34833156]
["bitfinex-derivatives","SOLF0:USTF0",1729916941161,3.0157,166.03,165.97,11.34853156]
["bitfinex-derivatives","SOLF0:USTF0",1729916941162,3.016,166.01,165.97,11.34853156]
["bitfinex-derivatives","SOLF0:USTF0",1729916941361,3.016,166.01,165.97,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916941961,3.016,166.01,165.98,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916945158,15.87201635,166.04,165.98,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916945358,3.0157,166.02,165.98,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916950871,3.0157,166.02,165.98,11.34833156]
["bitfinex-derivatives","SOLF0:USTF0",1729916951765,8.33193156,166.03,165.86,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1729916951963,8.33193156,165.97,165.91,3.25865886]
["bitfinex-derivatives","SOLF0:USTF0",1729916952164,2.6035,166.03,165.93,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916952165,155.59980061,165.99,165.93,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916952465,4.48,166.0,165.96,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916952863,12.81193156,166.0,165.95,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916953068,12.81193156,166.0,165.96,3.25951471]
["bitfinex-derivatives","SOLF0:USTF0",1729916953265,3.0164,165.99,165.95,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916953478,3.0164,165.99,165.96,3.25955879]
["bitfinex-derivatives","SOLF0:USTF0",1729916953775,3.0164,165.99,165.95,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916953971,3.0164,165.99,165.96,3.25954183]
["bitfinex-derivatives","SOLF0:USTF0",1729916954164,3.0164,165.99,165.95,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916954364,3.0164,165.99,165.96,3.25971567]
["bitfinex-derivatives","SOLF0:USTF0",1729916954561,3.0164,165.99,165.95,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916954869,3.0164,165.99,165.96,3.25977514]
["bitfinex-derivatives","SOLF0:USTF0",1729916955065,3.0166,165.97,165.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729916955263,12.81193156,166.0,165.94,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916955468,12.81193156,166.0,165.95,3.25995982]
["bitfinex-derivatives","SOLF0:USTF0",1729916955671,3.0164,165.98,165.96,3.25995982]
["bitfinex-derivatives","SOLF0:USTF0",1729916955965,3.0164,165.98,165.94,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916956164,12.81193156,166.0,165.94,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916956361,15.82813156,166.0,165.95,11.59179107]
["bitfinex-derivatives","SOLF0:USTF0",1729916956564,7.4962,166.0,165.96,3.25985951]
["bitfinex-derivatives","SOLF0:USTF0",1729916956760,7.4962,166.0,165.95,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916956965,7.4962,166.0,165.97,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916957674,12.81193156,166.0,165.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729916957868,12.81193156,166.0,165.94,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916958069,3.0163,165.99,165.95,3.2604374]
["bitfinex-derivatives","SOLF0:USTF0",1729916958270,3.0163,165.99,165.96,3.2604374]
["bitfinex-derivatives","SOLF0:USTF0",1729916958475,3.0163,165.99,165.95,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916958672,3.0163,165.99,165.96,3.26065638]
["bitfinex-derivatives","SOLF0:USTF0",1729916958972,12.81193156,166.0,165.95,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916959172,12.81193156,166.0,165.96,3.2602953]
["bitfinex-derivatives","SOLF0:USTF0",1729916959374,12.81193156,166.0,165.95,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916959575,3.0164,165.99,165.96,3.260086]
["bitfinex-derivatives","SOLF0:USTF0",1729916959871,12.81193156,166.0,165.95,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916960071,12.81193156,166.0,165.96,3.25998647]
["bitfinex-derivatives","SOLF0:USTF0",1729916960272,12.81193156,166.0,165.95,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916960475,12.81193156,166.0,165.96,3.25993448]
["bitfinex-derivatives","SOLF0:USTF0",1729916960778,12.81193156,166.0,165.95,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916960967,12.81193156,166.0,165.96,3.26038826]
["bitfinex-derivatives","SOLF0:USTF0",1729916961167,12.81193156,166.0,165.95,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916961369,3.0163,165.99,165.96,3.26036649]
["bitfinex-derivatives","SOLF0:USTF0",1729916961574,3.0163,165.99,165.95,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916961774,3.0163,165.99,165.96,3.26057316]
["bitfinex-derivatives","SOLF0:USTF0",1729916962074,3.0163,165.99,165.95,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916962280,3.0163,165.99,165.96,3.26057236]
["bitfinex-derivatives","SOLF0:USTF0",1729916962479,3.0163,165.99,165.95,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916962667,3.0163,165.99,165.96,3.2604452]
["bitfinex-derivatives","SOLF0:USTF0",1729916962871,3.01506579,166.02,165.98,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916963070,7.4959,166.01,165.98,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916964473,158.57309541,166.03,165.99,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916964677,1.2303,166.08,166.02,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916964872,5.7103,166.08,166.05,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916965073,1.2926,166.1,166.05,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916965277,4.48,166.09,166.05,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916966269,3.0146,166.08,166.05,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916970578,3.0146,166.08,166.04,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916978484,12.79193156,166.09,166.02,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916978485,3.015,166.06,166.02,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916984184,1.2926,166.1,166.03,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916984392,3.0148,166.07,166.03,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916984578,3.0148,166.07,166.02,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729916984784,3.0148,166.07,166.02,11.34763156]
["bitfinex-derivatives","SOLF0:USTF0",1729916985082,8.33193156,166.08,166.02,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916985284,3.0151,166.06,166.02,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916988493,4.46,166.09,166.03,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916988691,3.0146,166.08,166.03,11.34733156]
["bitfinex-derivatives","SOLF0:USTF0",1729916991093,7.4743,166.1,166.06,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916991998,4.46,166.1,166.06,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916992300,156.2594455,166.12,166.06,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916992591,160.7194455,166.12,166.06,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916993294,156.2594455,166.12,166.06,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916993491,160.7194455,166.12,166.06,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916993885,8.33193156,166.1,166.06,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916994392,11.34623156,166.1,166.06,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729916995499,11.34623156,166.1,166.05,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729916996393,8.33193156,166.1,166.05,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729916996597,3.0145,166.09,166.05,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729916999396,8.33193156,166.1,166.05,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729916999397,3.0143,166.1,166.05,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729916999596,11.34623156,166.1,166.05,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729917003194,152.38751394,166.12,166.04,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729917003404,11.34673156,166.07,166.04,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729917003901,8.33193156,166.05,166.0,166.46563861]
["bitfinex-derivatives","SOLF0:USTF0",1729917004099,8.33193156,166.04,166.0,162.00563861]
["bitfinex-derivatives","SOLF0:USTF0",1729917005001,8.33193156,166.04,165.99,10.90613156]
["bitfinex-derivatives","SOLF0:USTF0",1729917005506,3.0157,166.03,165.99,10.90613156]
["bitfinex-derivatives","SOLF0:USTF0",1729917006708,3.0157,166.03,165.99,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729917006895,3.0157,166.02,165.99,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729917008108,4.46,166.06,165.99,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729917008406,11.34733156,166.04,165.99,10.90613156]
["bitfinex-derivatives","SOLF0:USTF0",1729917009205,3.0154,166.04,166.0,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917009807,11.34713156,166.05,166.0,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917010403,8.33193156,166.05,166.0,11.34793156]
["bitfinex-derivatives","SOLF0:USTF0",1729917012105,8.33193156,166.05,166.0,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917012306,4.46,166.09,165.99,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729917012498,4.46,166.09,166.06,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917013107,7.4745,166.09,166.05,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917015105,3.0145,166.09,166.05,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917016308,150.94161394,166.12,166.06,11.34673156]
["bitfinex-derivatives","SOLF0:USTF0",1729917016507,155.40161394,166.12,166.08,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917017110,163.7335455,166.12,166.06,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729917017309,163.7335455,166.12,166.06,11.34673156]
["bitfinex-derivatives","SOLF0:USTF0",1729917020613,8.33193156,166.09,166.04,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729917020820,8.33193156,166.09,166.03,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917020821,8.33193156,166.08,166.03,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917021117,11.34673156,166.08,166.03,11.34733156]
["bitfinex-derivatives","SOLF0:USTF0",1729917021520,8.33193156,166.08,166.03,11.34733156]
["bitfinex-derivatives","SOLF0:USTF0",1729917022409,3.0148,166.07,166.03,11.34733156]
["bitfinex-derivatives","SOLF0:USTF0",1729917024112,3.0148,166.07,166.03,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729917024319,3.0148,166.07,166.02,11.34763156]
["bitfinex-derivatives","SOLF0:USTF0",1729917027323,11.34713156,166.05,166.0,152.34903865]
["bitfinex-derivatives","SOLF0:USTF0",1729917027614,8.33193156,166.03,166.0,152.34903865]
["bitfinex-derivatives","SOLF0:USTF0",1729917027812,8.33193156,166.03,166.0,148.01893865]
["bitfinex-derivatives","SOLF0:USTF0",1729917028821,8.33193156,166.02,166.0,148.01893865]
["bitfinex-derivatives","SOLF0:USTF0",1729917029215,11.34763156,166.02,166.0,148.01893865]
["bitfinex-derivatives","SOLF0:USTF0",1729917029515,8.33193156,166.01,165.95,9.63793156]
["bitfinex-derivatives","SOLF0:USTF0",1729917029712,8.33193156,166.01,165.96,3.25933203]
["bitfinex-derivatives","SOLF0:USTF0",1729917029916,8.33193156,166.01,165.97,3.25933203]
["bitfinex-derivatives","SOLF0:USTF0",1729917030113,8.33193156,166.01,165.98,3.25933203]
["bitfinex-derivatives","SOLF0:USTF0",1729917030309,8.33193156,166.01,165.95,9.63793156]
["bitfinex-derivatives","SOLF0:USTF0",1729917030517,8.33193156,166.01,165.96,3.2598024]
["bitfinex-derivatives","SOLF0:USTF0",1729917030718,8.33193156,166.01,165.97,3.2598024]
["bitfinex-derivatives","SOLF0:USTF0",1729917031014,8.33193156,166.01,165.98,3.2598024]
["bitfinex-derivatives","SOLF0:USTF0",1729917031216,11.34783156,166.01,165.95,12.65483156]
["bitfinex-derivatives","SOLF0:USTF0",1729917031418,11.34783156,166.01,165.96,3.25872295]
["bitfinex-derivatives","SOLF0:USTF0",1729917031621,11.34783156,166.01,165.97,3.25872295]
["bitfinex-derivatives","SOLF0:USTF0",1729917031822,4.46,166.0,165.98,3.25872295]
["bitfinex-derivatives","SOLF0:USTF0",1729917032021,8.33193156,165.99,165.89,2.74386922]
["bitfinex-derivatives","SOLF0:USTF0",1729917032219,8.33193156,165.95,165.9,9.84070078]
["bitfinex-derivatives","SOLF0:USTF0",1729917032427,1.2965,166.02,165.91,9.84070078]
["bitfinex-derivatives","SOLF0:USTF0",1729917032428,12.79193156,165.96,165.91,9.84070078]
["bitfinex-derivatives","SOLF0:USTF0",1729917032716,8.33193156,165.96,165.92,1.50876922]
["bitfinex-derivatives","SOLF0:USTF0",1729917032916,4.46,165.97,165.92,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917033111,11.34843156,165.98,165.94,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917033112,4.46,165.98,165.94,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917034018,4.46,165.98,165.95,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917035024,8.33193156,165.99,165.95,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917035224,4.46,165.99,165.95,11.34883156]
["bitfinex-derivatives","SOLF0:USTF0",1729917037921,4.46,165.99,165.96,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917040624,11.34783156,166.01,165.96,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917040825,15.80783156,166.01,165.96,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917043832,4.46,166.01,165.96,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917044132,12.79193156,166.01,165.96,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917045232,15.80793156,166.01,165.96,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917045731,8.33193156,165.98,165.93,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729917045932,4.46,165.97,165.93,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917046321,12.79193156,165.97,165.93,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917046528,3.0168,165.96,165.91,11.34963156]
["bitfinex-derivatives","SOLF0:USTF0",1729917046727,12.79193156,165.97,165.92,3.22697144]
["bitfinex-derivatives","SOLF0:USTF0",1729917046930,12.79193156,165.97,165.93,3.22697144]
["bitfinex-derivatives","SOLF0:USTF0",1729917047130,12.79193156,165.97,165.91,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917047335,12.79193156,165.97,165.92,3.22667273]
["bitfinex-derivatives","SOLF0:USTF0",1729917047523,12.79193156,165.97,165.93,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917047724,4.46,165.97,165.94,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917047923,4.46,165.98,165.94,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917048434,4.46,165.98,165.96,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917048825,4.46,165.98,165.96,11.34873156]
["bitfinex-derivatives","SOLF0:USTF0",1729917049029,8.33193156,166.0,165.96,11.34873156]
["bitfinex-derivatives","SOLF0:USTF0",1729917049230,8.33193156,166.0,165.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729917049231,4.46,166.0,165.97,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917049835,12.79193156,166.0,165.96,11.34873156]
["bitfinex-derivatives","SOLF0:USTF0",1729917050637,12.79193156,166.0,165.96,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917051335,4.46,166.0,165.96,11.34873156]
["bitfinex-derivatives","SOLF0:USTF0",1729917051540,12.79193156,166.0,165.96,11.34873156]
["bitfinex-derivatives","SOLF0:USTF0",1729917053248,4.46,166.0,165.97,11.34843156]
["bitfinex-derivatives","SOLF0:USTF0",1729917058948,12.79193156,166.0,165.97,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729917060551,15.80813156,166.0,165.95,11.34883156]
["bitfinex-derivatives","SOLF0:USTF0",1729917062257,11.34823156,165.99,165.95,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729917062459,8.33193156,165.99,165.93,11.34923156]
["bitfinex-derivatives","SOLF0:USTF0",1729917063056,8.33193156,165.98,165.93,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917064361,8.33193156,165.98,165.92,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729917064565,8.33193156,165.98,165.93,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917064952,11.34843156,165.98,165.93,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917065762,11.34843156,165.98,165.92,11.34933156]
["bitfinex-derivatives","SOLF0:USTF0",1729917066560,3.0167,165.97,165.92,11.34933156]
["bitfinex-derivatives","SOLF0:USTF0",1729917066861,4.46,165.96,165.92,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917067065,12.79193156,165.96,165.92,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917068266,12.79193156,165.96,165.92,11.34933156]
["bitfinex-derivatives","SOLF0:USTF0",1729917069463,8.33193156,165.94,165.89,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729917069661,8.33193156,165.93,165.87,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917069966,4.46,165.92,165.88,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917070760,4.46,165.92,165.9,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729917070962,8.33193156,165.96,165.91,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917071167,8.33193156,165.97,165.91,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917071369,4.46,165.95,165.92,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729917073069,125.87204981,165.98,165.93,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917073276,130.33204981,165.98,165.94,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917074473,4.46,165.98,165.96,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917075267,4.46,165.98,165.96,11.34863156]
["bitfinex-derivatives","SOLF0:USTF0",1729917077872,4.46,165.98,165.96,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729917079572,4.46,165.98,165.94,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917079772,4.46,165.98,165.96,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729917081575,4.46,165.98,165.94,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729917081576,12.79193156,165.98,165.94,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729917100283,12.79193156,165.98,165.95,3.2372067]
["bitfinex-derivatives","SOLF0:USTF0",1729917100482,4.46,165.98,165.94,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729917100689,3.01246406,166.12,165.97,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917100883,3.01246406,166.12,165.99,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917100884,8.33193156,166.04,165.99,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917101082,8.33193156,166.03,166.0,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729917101484,8.33193156,166.03,165.99,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917102287,8.33193156,166.03,165.99,11.34813156]
["bitfinex-derivatives","SOLF0:USTF0",1729917103287,12.79193156,166.03,165.99,11.34813156]
["bitfinex-derivatives","SOLF0:USTF0",1729917105080,3.0154,166.04,165.99,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729917105286,8.33193156,166.03,165.99,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729917106489,8.33193156,166.02,165.96,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917106684,8.33193156,165.99,165.94,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1729917106887,8.33193156,165.98,165.95,3.23317831]
["bitfinex-derivatives","SOLF0:USTF0",1729917107090,8.33193156,165.98,165.96,3.23317831]
["bitfinex-derivatives","SOLF0:USTF0",1729917107391,8.33193156,165.97,165.94,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1729917107592,11.34853156,165.97,165.92,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729917107790,8.33193156,165.95,165.93,3.23477485]
["bitfinex-derivatives","SOLF0:USTF0",1729917108088,8.33193156,165.95,165.94,3.23477485]
["bitfinex-derivatives","SOLF0:USTF0",1729917109396,7.4768,165.97,165.94,3.23477485]
["bitfinex-derivatives","SOLF0:USTF0",1729917109594,8.33193156,165.96,165.92,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917109795,8.33193156,165.96,165.93,3.2349432]
["bitfinex-derivatives","SOLF0:USTF0",1729917109993,8.33193156,165.96,165.94,3.2349432]
["bitfinex-derivatives","SOLF0:USTF0",1729917110194,8.33193156,165.96,165.92,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917110394,8.33193156,165.96,165.93,3.23501346]
["bitfinex-derivatives","SOLF0:USTF0",1729917110596,8.33193156,165.96,165.94,3.23501346]
["bitfinex-derivatives","SOLF0:USTF0",1729917110795,8.33193156,165.96,165.92,11.34943156]
["bitfinex-derivatives","SOLF0:USTF0",1729917110995,8.33193156,165.96,165.93,3.23441352]
["bitfinex-derivatives","SOLF0:USTF0",1729917111200,8.33193156,165.96,165.94,3.23441352]
["bitfinex-derivatives","SOLF0:USTF0",1729917111494,8.33193156,165.96,165.92,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729917111691,3.0172,165.94,165.88,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729917111899,8.33193156,165.91,165.89,3.2360173]
["bitfinex-derivatives","SOLF0:USTF0",1729917112196,8.33193156,165.91,165.9,3.2360173]
["bitfinex-derivatives","SOLF0:USTF0",1729917112797,8.33193156,165.91,165.88,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729917112996,8.33193156,165.91,165.89,3.23623262]
["bitfinex-derivatives","SOLF0:USTF0",1729917113198,8.33193156,165.91,165.88,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729917113498,8.33193156,165.91,165.89,3.23529849]
["bitfinex-derivatives","SOLF0:USTF0",1729917113799,8.33193156,165.91,165.88,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729917114000,8.33193156,165.91,165.89,3.23519862]
["bitfinex-derivatives","SOLF0:USTF0",1729917114200,8.33193156,165.91,165.88,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729917114595,8.33193156,165.91,165.84,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729917114797,8.33193156,165.91,165.85,11.56616149]
["bitfinex-derivatives","SOLF0:USTF0",1729917114998,8.33193156,165.91,165.86,3.23422993]
["bitfinex-derivatives","SOLF0:USTF0",1729917115199,8.33193156,165.91,165.84,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729917115501,8.33193156,165.89,165.85,11.56530884]
["bitfinex-derivatives","SOLF0:USTF0",1729917115696,8.33193156,165.89,165.86,6.25197728]
["bitfinex-derivatives","SOLF0:USTF0",1729917115892,8.33193156,165.89,165.87,3.23337728]
["bitfinex-derivatives","SOLF0:USTF0",1729917116091,8.33193156,165.89,165.88,3.23337728]
["bitfinex-derivatives","SOLF0:USTF0",1729917117105,8.33193156,165.89,165.86,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729917117409,8.33193156,165.88,165.87,3.23192073]
["bitfinex-derivatives","SOLF0:USTF0",1729917117612,8.33193156,165.88,165.85,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729917117814,8.33193156,165.88,165.86,3.23275906]
["bitfinex-derivatives","SOLF0:USTF0",1729917118012,8.33193156,165.88,165.85,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729917118204,8.33193156,165.88,165.86,3.23072969]
["bitfinex-derivatives","SOLF0:USTF0",1729917118510,8.33193156,165.88,165.85,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729917118713,8.33193156,165.88,165.86,3.23047501]
["bitfinex-derivatives","SOLF0:USTF0",1729917119012,8.33193156,165.88,165.85,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729917119709,8.33193156,165.88,165.86,3.22942258]
["bitfinex-derivatives","SOLF0:USTF0",1729917119906,8.33193156,165.88,165.85,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729917121711,8.33193156,165.86,165.83,137.49214101]
["bitfinex-derivatives","SOLF0:USTF0",1729917122105,8.33193156,165.86,165.84,3.22905417]
["bitfinex-derivatives","SOLF0:USTF0",1729917122304,8.33193156,165.86,165.83,137.49214101]
["bitfinex-derivatives","SOLF0:USTF0",1729917123306,8.33193156,165.86,165.83,134.47304101]
["bitfinex-derivatives","SOLF0:USTF0",1729917123607,8.33193156,165.86,165.83,137.49214101]
["bitfinex-derivatives","SOLF0:USTF0",1729917124413,8.33193156,165.85,165.83,137.49214101]
["bitfinex-derivatives","SOLF0:USTF0",1729917124708,8.33193156,165.85,165.83,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729917124906,3.0183,165.88,165.83,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729917125101,8.33193156,165.86,165.83,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729917126609,8.33193156,165.86,165.82,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917126810,121.13885952,165.95,165.85,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917127022,8.33193156,165.9,165.85,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917127214,12.79193156,165.9,165.85,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917129416,12.79193156,165.9,165.85,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729917130419,8.33193156,165.87,165.84,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729917130721,8.33193156,165.86,165.82,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729917130921,8.33193156,165.86,165.83,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729917131115,8.33193156,165.86,165.82,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729917131522,12.79193156,165.86,165.82,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729917131720,8.33193156,165.85,165.81,132.6782143]
["bitfinex-derivatives","SOLF0:USTF0",1729917133323,8.33193156,165.82,165.73,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729917133629,8.33193156,165.8,165.74,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917133922,8.33193156,165.8,165.75,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729917134319,8.33193156,165.8,165.74,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917134525,8.33193156,165.8,165.76,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729917135416,0.4425,165.89,165.78,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917135617,8.33193156,165.85,165.8,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917135820,4.46,165.84,165.8,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917136016,4.46,165.84,165.8,11.35143156]
["bitfinex-derivatives","SOLF0:USTF0",1729917136617,12.79193156,165.85,165.8,11.35143156]
["bitfinex-derivatives","SOLF0:USTF0",1729917138025,12.79193156,165.85,165.8,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729917141028,8.33193156,165.84,165.8,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729917142030,8.33193156,165.84,165.79,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917142031,8.33193156,165.82,165.77,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917142220,8.33193156,165.81,165.77,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917142524,8.33193156,165.79,165.73,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729917142725,8.33193156,165.79,165.73,14.04323156]
["bitfinex-derivatives","SOLF0:USTF0",1729917143325,8.33193156,165.79,165.75,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729917144123,4.46,165.81,165.75,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917144319,8.33193156,165.8,165.76,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729917145126,8.33193156,165.78,165.73,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729917145329,8.33193156,165.78,165.75,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729917145926,8.33193156,165.77,165.73,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729917146224,4.46,165.81,165.72,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729917146225,8.33193156,165.76,165.72,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729917146420,8.33193156,165.76,165.7,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917147223,8.33193156,165.76,165.72,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729917148123,8.33193156,165.76,165.71,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917148328,8.33193156,165.76,165.73,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729917151834,8.33193156,165.77,165.72,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917152033,8.33193156,165.73,165.67,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729917152233,4.46,165.76,165.67,10.76273156]
["bitfinex-derivatives","SOLF0:USTF0",1729917152429,8.33193156,165.72,165.67,10.76273156]
["bitfinex-derivatives","SOLF0:USTF0",1729917153229,8.33193156,165.72,165.71,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729917156431,8.33193156,165.74,165.69,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917157332,8.33193156,165.74,165.71,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729917159638,4.46,165.76,165.72,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729917159839,8.33193156,165.75,165.72,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729917160040,8.33193156,165.75,165.69,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917160041,2.5812,165.82,165.74,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917160239,156.13345971,166.08,165.67,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729917160240,8.33193156,165.83,165.79,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917160545,12.79193156,165.84,165.79,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917160737,12.79193156,165.84,165.79,11.35183156]
["bitfinex-derivatives","SOLF0:USTF0",1729917161344,8.33193156,165.83,165.79,11.35183156]
["bitfinex-derivatives","SOLF0:USTF0",1729917163438,8.33193156,165.83,165.77,11.35203156]
["bitfinex-derivatives","SOLF0:USTF0",1729917163845,8.33193156,165.83,165.77,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917165232,8.33193156,165.83,165.78,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729917166240,8.33193156,165.81,165.77,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729917167349,8.33193156,165.79,165.77,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729917167534,8.33193156,165.79,165.76,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729917168146,8.33193156,165.79,165.75,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729917168341,8.33193156,165.79,165.75,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729917168542,8.33193156,165.79,165.75,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729917171249,8.33193156,165.79,165.74,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917171449,8.33193156,165.79,165.76,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729917172246,8.33193156,165.79,165.77,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729917172447,4.46,165.8,165.77,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729917173444,8.33193156,165.81,165.77,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729917173645,8.33193156,165.81,165.77,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729917174647,8.33193156,165.81,165.76,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729917174842,8.33193156,165.81,165.75,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917175647,8.33193156,165.81,165.77,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729917176039,8.33193156,165.79,165.74,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917176252,8.33193156,165.78,165.75,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729917176446,8.33193156,165.78,165.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729917176648,8.33193156,165.76,165.72,145.72097276]
["bitfinex-derivatives","SOLF0:USTF0",1729917177443,8.33193156,165.76,165.73,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729917177644,8.33193156,165.75,165.73,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729917180650,8.33193156,165.75,165.72,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729917181056,8.33193156,165.74,165.7,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729917181353,8.33193156,165.74,165.65,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729917181354,8.33193156,165.72,165.68,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917182451,8.33193156,165.72,165.71,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729917182648,8.33193156,165.72,165.66,153.22030181]
["bitfinex-derivatives","SOLF0:USTF0",1729917182850,8.33193156,165.71,165.66,161.55223337]
["bitfinex-derivatives","SOLF0:USTF0",1729917183149,8.33193156,165.71,165.67,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729917184251,8.33193156,165.71,165.66,161.55223337]
["bitfinex-derivatives","SOLF0:USTF0",1729917184456,4.46,165.74,165.66,153.22030181]
["bitfinex-derivatives","SOLF0:USTF0",1729917184457,8.33193156,165.7,165.66,153.22030181]
["bitfinex-derivatives","SOLF0:USTF0",1729917185255,8.33193156,165.7,165.67,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729917185843,8.33193156,165.69,165.66,154.94260181]
["bitfinex-derivatives","SOLF0:USTF0",1729917186048,8.33193156,165.7,165.66,151.92040181]
["bitfinex-derivatives","SOLF0:USTF0",1729917186951,8.33193156,165.7,165.68,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729917187955,8.33193156,165.7,165.67,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729917188257,7.4808,165.74,165.67,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729917188458,8.33193156,165.7,165.67,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729917188751,4.46,165.74,165.65,9.62993156]
["bitfinex-derivatives","SOLF0:USTF0",1729917188949,8.33193156,165.67,165.65,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729917190254,8.33193156,165.67,165.64,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729917191950,8.33193156,165.68,165.64,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729917193156,1.6806,165.76,165.66,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917193352,1.6806,165.76,165.69,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729917193353,8.33193156,165.71,165.69,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729917193962,8.33193156,165.71,165.67,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729917194857,8.33193156,165.71,165.68,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729917195065,4.46,165.73,165.68,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917195254,4.46,165.73,165.69,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729917195255,12.79193156,165.73,165.69,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729917195453,8.33193156,165.72,165.69,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729917197260,8.33193156,165.73,165.71,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729917197463,8.33193156,165.73,165.69,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917198359,8.33193156,165.73,165.7,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729917198965,8.33193156,165.72,165.69,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729917205363,8.33193156,165.72,165.68,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917205664,8.33193156,165.72,165.69,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729917207063,4.81978243,165.97,165.71,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917207064,18.12,165.91,165.71,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917207360,18.12,165.91,165.65,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729917207361,8.33193156,165.79,165.74,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917207961,8.33193156,165.79,165.75,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729917208362,8.33193156,165.79,165.74,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917208563,8.33193156,165.79,165.74,11.35273156]
["bitfinex-derivatives","SOLF0:USTF0",1729917209164,8.33193156,165.79,165.76,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729917216467,127.65426873,165.86,165.76,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917216669,58.7,165.91,165.79,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917216875,58.7,165.91,165.81,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917216876,8.33193156,165.85,165.81,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917217064,131.94464185,165.89,165.82,11.35123156]
["bitfinex-derivatives","SOLF0:USTF0",1729917217260,8.33193156,165.87,165.82,11.35123156]
["bitfinex-derivatives","SOLF0:USTF0",1729917217865,8.33193156,165.86,165.82,11.35123156]
["bitfinex-derivatives","SOLF0:USTF0",1729917219769,8.33193156,165.86,165.82,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729917221171,8.33193156,165.83,165.75,3.22526138]
["bitfinex-derivatives","SOLF0:USTF0",1729917221364,4.46,165.87,165.76,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917221365,8.33193156,165.82,165.76,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917222364,8.33193156,165.82,165.77,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729917222874,11.35133156,165.82,165.76,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917223079,8.33193156,165.8,165.76,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917224868,8.33193156,165.8,165.76,11.35233156]
["bitfinex-derivatives","SOLF0:USTF0",1729917226785,8.33193156,165.8,165.68,139.82742758]
["bitfinex-derivatives","SOLF0:USTF0",1729917226786,8.33193156,165.77,165.73,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729917227175,8.33193156,165.77,165.72,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917227574,8.33193156,165.77,165.74,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729917228978,8.33193156,165.79,165.74,11.35263156]
["bitfinex-derivatives","SOLF0:USTF0",1729917229383,8.33193156,165.8,165.74,11.35263156]
["bitfinex-derivatives","SOLF0:USTF0",1729917229567,8.33193156,165.8,165.75,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917231677,11.35183156,165.8,165.75,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917232582,8.33193156,165.8,165.75,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917234179,8.33193156,165.8,165.74,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729917234478,8.33193156,165.8,165.74,11.35263156]
["bitfinex-derivatives","SOLF0:USTF0",1729917237576,11.35173156,165.8,165.74,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917237778,8.33193156,165.8,165.74,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917238174,8.33193156,165.78,165.74,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729917238370,8.33193156,165.78,165.72,10.86923156]
["bitfinex-derivatives","SOLF0:USTF0",1729917238680,8.33193156,165.78,165.73,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729917241181,4.46,165.79,165.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729917241182,8.33193156,165.76,165.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729917241386,8.33193156,165.76,165.7,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917241785,8.33193156,165.76,165.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729917241986,8.33193156,165.76,165.7,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917242284,8.33193156,165.76,165.71,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729917243486,8.33193156,165.76,165.71,12.61963156]
["bitfinex-derivatives","SOLF0:USTF0",1729917249993,8.33193156,165.74,165.7,11.35343156]
["bitfinex-derivatives","SOLF0:USTF0",1729917251890,8.33193156,165.74,165.7,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917253994,3.0202,165.78,165.71,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729917254196,8.33193156,165.76,165.71,11.35323156]
["bitfinex-derivatives","SOLF0:USTF0",1729917260806,8.33193156,165.76,165.72,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729917262209,8.33193156,165.77,165.72,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729917262410,8.33193156,165.77,165.73,11.35293156]
["bitfinex-derivatives","SOLF0:USTF0",1729917262807,8.33193156,165.78,165.73,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917263901,2.6406,165.82,165.77,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729917263902,7.1006,165.82,165.77,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729917264111,8.33193156,165.81,165.77,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917264910,8.33193156,165.81,165.75,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729917265114,8.33193156,165.8,165.76,11.56956935]
["bitfinex-derivatives","SOLF0:USTF0",1729917265414,8.33193156,165.8,165.76,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917270609,4.46,165.82,165.77,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917270913,2.5733,165.87,165.81,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917270914,4.46,165.87,165.81,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917271117,4.46,165.87,165.83,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917271320,8.33193156,165.87,165.83,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917274721,8.33193156,165.87,165.82,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729917274925,8.33193156,165.85,165.8,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917275227,8.33193156,165.85,165.81,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729917284832,8.33193156,165.85,165.78,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729917285034,8.33193156,165.85,165.8,11.35163156]
["bitfinex-derivatives","SOLF0:USTF0",1729917286226,8.33193156,165.85,165.8,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917287434,8.33193156,165.85,165.8,11.35143156]
["bitfinex-derivatives","SOLF0:USTF0",1729917287633,8.33193156,165.88,165.83,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917287821,127.48464185,165.89,165.84,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917288130,131.92464185,165.89,165.84,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917288838,8.33193156,165.88,165.84,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917293434,1.3318,165.91,165.84,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917293638,217.29071603,166.04,165.86,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917293639,7.4576,165.92,165.86,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917293832,8.33193156,165.91,165.86,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917295337,8.33193156,165.91,165.86,11.35053156]
["bitfinex-derivatives","SOLF0:USTF0",1729917295738,8.33193156,165.91,165.86,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917297534,3.0175,165.92,165.86,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917297738,8.33193156,165.91,165.86,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917298134,229.0,166.14,165.9,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917298135,199.17071603,166.04,165.9,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917298328,8.33193156,165.99,165.94,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917298631,8.33193156,166.0,165.94,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917298838,8.33193156,166.0,165.95,11.34883156]
["bitfinex-derivatives","SOLF0:USTF0",1729917299138,8.6963,166.03,165.86,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729917299139,8.33193156,165.96,165.86,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729917299331,8.33193156,165.96,165.9,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917300330,8.33193156,165.96,165.9,11.34973156]
["bitfinex-derivatives","SOLF0:USTF0",1729917301533,8.33193156,165.96,165.92,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917302040,11.34833156,165.98,165.93,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917302737,3.0166,165.97,165.93,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917302935,8.33193156,165.98,165.93,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917304238,11.34833156,165.98,165.93,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917304442,4.44,165.99,165.86,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729917304638,8.33193156,165.93,165.86,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729917304840,8.33193156,165.93,165.88,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917305041,8.33193156,165.92,165.88,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917305236,8.33193156,165.92,165.86,9.67413156]
["bitfinex-derivatives","SOLF0:USTF0",1729917305646,3.0177,165.91,165.86,9.67413156]
["bitfinex-derivatives","SOLF0:USTF0",1729917305842,8.33193156,165.92,165.86,9.67413156]
["bitfinex-derivatives","SOLF0:USTF0",1729917306038,3.0173,165.94,165.88,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917306238,12.77193156,165.95,165.88,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917306636,12.77193156,165.95,165.9,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917308046,3.0172,165.94,165.9,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917310352,3.0172,165.94,165.88,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729917310353,11.34933156,165.93,165.88,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917310552,8.33193156,165.93,165.88,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917312245,8.33193156,165.93,165.88,11.35013156]
["bitfinex-derivatives","SOLF0:USTF0",1729917314262,8.33193156,165.93,165.88,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917322461,8.33193156,165.93,165.87,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729917322666,8.33193156,165.9,165.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729917322866,8.33193156,165.9,165.85,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917324467,8.33193156,165.9,165.82,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729917324674,11.35033156,165.88,165.83,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917325363,8.33193156,165.88,165.83,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917325568,3.0185,165.87,165.83,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917326173,11.35023156,165.88,165.83,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917327775,8.33193156,165.84,165.81,138.53838193]
["bitfinex-derivatives","SOLF0:USTF0",1729917327964,8.33193156,165.82,165.73,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729917328170,3.0198,165.8,165.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729917328476,8.33193156,165.8,165.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729917328672,8.33193156,165.8,165.75,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917332568,8.33193156,165.8,165.74,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917333177,8.33193156,165.8,165.74,11.35273156]
["bitfinex-derivatives","SOLF0:USTF0",1729917334574,8.33193156,165.8,165.75,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917335372,4.44,165.81,165.78,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917335565,4.44,165.81,165.77,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917338373,8.33193156,165.82,165.77,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917338575,11.35133156,165.82,165.77,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917339371,3.05699746,165.84,165.78,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917339568,3.0188,165.86,165.82,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917339876,232.0447583,166.0,165.74,128.28838855]
["bitfinex-derivatives","SOLF0:USTF0",1729917339877,3.0447583,166.0,165.85,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917340072,8.33193156,165.99,165.86,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729917340278,8.33193156,165.99,165.93,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917340279,15.78823156,165.99,165.93,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917340480,8.33193156,165.98,165.93,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917343180,8.33193156,165.95,165.9,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917348983,8.33193156,165.96,165.91,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917349488,11.34883156,165.96,165.91,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917350885,4.44,165.99,165.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729917350886,11.34863156,165.97,165.92,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917351085,3.0167,165.97,165.94,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917351485,3.0161,166.0,165.96,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917351686,7.4561,166.0,165.96,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917354092,7.4561,166.0,165.95,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917354389,3.0162,165.99,165.95,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917358494,11.34813156,165.99,165.94,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729917360187,15.78813156,165.99,165.94,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729917360392,15.78813156,165.99,165.93,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917360689,117.03336714,166.08,165.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729917360885,117.03336714,166.08,166.03,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917360886,118.36876714,166.08,166.03,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917361084,126.7006987,166.08,166.03,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917361696,129.7154987,166.08,166.03,8.33193156]
["bitfinex-derivatives","SOLF0:USTF0",1729917362191,1.3354,166.08,165.99,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729917362395,13.03324332,166.06,165.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729917362594,13.03324332,166.06,165.96,13.03324332]
["bitfinex-derivatives","SOLF0:USTF0",1729917362785,4.44,166.05,165.96,13.03324332]
["bitfinex-derivatives","SOLF0:USTF0",1729917363188,3.0155,166.04,165.97,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729917365093,3.0155,166.04,165.98,13.03324332]
["bitfinex-derivatives","SOLF0:USTF0",1729917369403,4.44,166.05,165.98,13.03324332]
["bitfinex-derivatives","SOLF0:USTF0",1729917369600,4.44,166.05,165.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729917369601,4.5,166.07,166.0,13.03324332]
["bitfinex-derivatives","SOLF0:USTF0",1729917370494,7.515,166.07,166.0,16.04934332]
["bitfinex-derivatives","SOLF0:USTF0",1729917371997,3.0154,166.04,165.99,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729917372607,3.0154,166.04,165.98,16.04964332]
["bitfinex-derivatives","SOLF0:USTF0",1729917374001,4.5,166.07,165.98,13.03324332]
["bitfinex-derivatives","SOLF0:USTF0",1729917374204,17.53324332,166.07,165.96,13.03324332]
["bitfinex-derivatives","SOLF0:USTF0",1729917375299,3.0155,166.03,165.98,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729917375504,7.5155,166.03,165.98,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729917376705,4.5,166.03,165.96,13.03324332]
["bitfinex-derivatives","SOLF0:USTF0",1729917377612,4.5,166.03,165.94,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729917378411,3.0162,166.0,165.94,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729917383708,118.03533731,166.08,165.96,13.03324332]
["bitfinex-derivatives","SOLF0:USTF0",1729917383910,3.0156,166.03,165.97,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729917384110,7.5156,166.03,165.98,13.03324332]
["bitfinex-derivatives","SOLF0:USTF0",1729917384312,7.5156,166.03,166.0,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917386705,4.5,166.03,165.94,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729917386911,12.84130313,166.03,165.98,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917388309,3.016,166.01,165.98,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917392616,4.5,166.03,165.98,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917392815,4.5,166.03,165.94,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729917393118,12.84130313,166.03,165.97,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917394112,3.0159,166.01,165.97,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917396616,4.5,166.03,165.99,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917397515,3.0157,166.02,165.99,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917400026,3.0164,165.99,165.94,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729917400317,8.34130313,166.02,165.97,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917401421,8.34130313,166.01,165.95,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917403327,3.0163,165.99,165.95,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917406435,3.016,166.01,165.98,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917407337,8.34130313,165.99,165.92,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917407540,12.78130313,165.98,165.92,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917408338,15.86631132,165.98,165.92,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917408536,3.0168,165.96,165.92,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917418044,8.34130313,165.97,165.86,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1729917418243,3.0171,165.95,165.9,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917422346,3.0171,165.95,165.92,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917422646,3.0168,165.97,165.93,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917425042,4.44,165.97,165.96,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917425342,4.44,165.99,165.96,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917425846,7.4564,165.99,165.96,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917430046,2.5087,166.02,165.96,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917430245,2.5087,166.02,165.99,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917430246,4.44,166.02,165.99,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917432143,7.4557,166.02,165.99,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917433440,7.4557,166.02,165.97,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729917433646,7.4557,166.02,165.98,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917434346,8.34130313,166.03,165.92,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1729917434347,116.69993731,166.08,166.01,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917434548,116.69993731,166.08,166.02,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917434753,125.04124044,166.08,166.02,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917435049,3.0153,166.05,166.01,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917436446,8.34130313,166.05,166.0,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917436849,8.34130313,166.05,165.98,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729917437042,8.34130313,166.05,165.98,12.63210313]
["bitfinex-derivatives","SOLF0:USTF0",1729917437244,3.0155,166.03,165.98,12.63210313]
["bitfinex-derivatives","SOLF0:USTF0",1729917437646,8.34130313,166.03,165.96,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729917437854,3.0165,165.98,165.95,12.78130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917438054,8.34130313,166.01,165.95,12.78130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917439256,8.34130313,165.99,165.93,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729917440255,3.0165,165.98,165.93,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729917443358,3.0167,165.97,165.93,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729917445155,12.78130313,165.99,165.92,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1729917445359,8.34130313,165.94,165.86,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1729917445661,8.34130313,165.95,165.89,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917445863,11.35840313,165.95,165.9,3.22885622]
["bitfinex-derivatives","SOLF0:USTF0",1729917446062,11.35840313,165.95,165.89,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917446258,11.35840313,165.95,165.9,3.2293584]
["bitfinex-derivatives","SOLF0:USTF0",1729917446459,11.35840313,165.95,165.89,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917446661,11.35840313,165.95,165.9,3.22917349]
["bitfinex-derivatives","SOLF0:USTF0",1729917446865,11.35840313,165.95,165.89,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917447060,11.35840313,165.95,165.9,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917448064,3.0168,165.96,165.92,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917451164,3.0172,165.94,165.89,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729917451360,3.0172,165.94,165.91,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917451856,3.0173,165.93,165.88,12.67290313]
["bitfinex-derivatives","SOLF0:USTF0",1729917452060,3.0173,165.93,165.89,3.22797817]
["bitfinex-derivatives","SOLF0:USTF0",1729917452260,3.0173,165.93,165.88,9.65470313]
["bitfinex-derivatives","SOLF0:USTF0",1729917452466,3.0173,165.93,165.89,3.22772558]
["bitfinex-derivatives","SOLF0:USTF0",1729917452669,3.0173,165.93,165.88,9.65470313]
["bitfinex-derivatives","SOLF0:USTF0",1729917452870,3.0173,165.93,165.89,3.22759812]
["bitfinex-derivatives","SOLF0:USTF0",1729917453168,3.0173,165.93,165.88,9.65470313]
["bitfinex-derivatives","SOLF0:USTF0",1729917453366,3.0173,165.93,165.89,3.22761595]
["bitfinex-derivatives","SOLF0:USTF0",1729917453567,3.0173,165.93,165.88,9.65470313]
["bitfinex-derivatives","SOLF0:USTF0",1729917453878,3.0173,165.93,165.89,3.22738416]
["bitfinex-derivatives","SOLF0:USTF0",1729917454167,3.0173,165.93,165.88,9.65470313]
["bitfinex-derivatives","SOLF0:USTF0",1729917454562,3.0173,165.93,165.89,3.22738851]
["bitfinex-derivatives","SOLF0:USTF0",1729917454762,3.0173,165.93,165.89,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917458464,3.0172,165.94,165.89,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917459774,4.44,165.98,165.92,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917459971,4.44,165.98,165.95,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917460171,4.44,165.98,165.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729917460371,4.44,165.98,165.95,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917460573,7.4565,165.98,165.95,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917462081,3.0165,165.98,165.95,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917471785,3.0165,165.98,165.94,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917474186,8.34130313,165.95,165.89,127.8489892]
["bitfinex-derivatives","SOLF0:USTF0",1729917474390,12.78130313,165.95,165.9,3.2281367]
["bitfinex-derivatives","SOLF0:USTF0",1729917474582,12.78130313,165.95,165.89,136.19029233]
["bitfinex-derivatives","SOLF0:USTF0",1729917474783,12.78130313,165.95,165.9,3.22824911]
["bitfinex-derivatives","SOLF0:USTF0",1729917475091,12.78130313,165.95,165.89,136.19029233]
["bitfinex-derivatives","SOLF0:USTF0",1729917475289,12.78130313,165.95,165.9,3.22842077]
["bitfinex-derivatives","SOLF0:USTF0",1729917475480,12.78130313,165.95,165.89,136.19029233]
["bitfinex-derivatives","SOLF0:USTF0",1729917475685,12.78130313,165.95,165.9,3.22843515]
["bitfinex-derivatives","SOLF0:USTF0",1729917475987,12.78130313,165.95,165.89,136.19029233]
["bitfinex-derivatives","SOLF0:USTF0",1729917476192,12.78130313,165.95,165.9,3.22837606]
["bitfinex-derivatives","SOLF0:USTF0",1729917476398,3.0172,165.94,165.89,136.19029233]
["bitfinex-derivatives","SOLF0:USTF0",1729917476687,3.0172,165.94,165.9,3.22842961]
["bitfinex-derivatives","SOLF0:USTF0",1729917476991,3.0174,165.93,165.89,136.19029233]
["bitfinex-derivatives","SOLF0:USTF0",1729917477383,3.0174,165.93,165.9,3.22855154]
["bitfinex-derivatives","SOLF0:USTF0",1729917477683,3.0174,165.93,165.89,136.19029233]
["bitfinex-derivatives","SOLF0:USTF0",1729917487597,15.79840313,165.95,165.89,136.19029233]
["bitfinex-derivatives","SOLF0:USTF0",1729917487897,12.78130313,165.95,165.89,136.19029233]
["bitfinex-derivatives","SOLF0:USTF0",1729917488196,8.34130313,165.94,165.89,127.8489892]
["bitfinex-derivatives","SOLF0:USTF0",1729917488401,8.34130313,165.91,165.85,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729917488700,8.34130313,165.91,165.87,4.73751403]
["bitfinex-derivatives","SOLF0:USTF0",1729917488899,8.34130313,165.91,165.88,3.2279219]
["bitfinex-derivatives","SOLF0:USTF0",1729917489099,8.34130313,165.91,165.85,11.36000313]
["bitfinex-derivatives","SOLF0:USTF0",1729917489400,11.35900313,165.91,165.87,4.73733294]
["bitfinex-derivatives","SOLF0:USTF0",1729917489596,11.35900313,165.91,165.88,3.2277472]
["bitfinex-derivatives","SOLF0:USTF0",1729917489798,11.35900313,165.91,165.86,9.61850313]
["bitfinex-derivatives","SOLF0:USTF0",1729917489997,11.35900313,165.91,165.87,4.73724268]
["bitfinex-derivatives","SOLF0:USTF0",1729917490294,11.35900313,165.91,165.88,3.22766325]
["bitfinex-derivatives","SOLF0:USTF0",1729917490496,11.35900313,165.91,165.86,9.61850313]
["bitfinex-derivatives","SOLF0:USTF0",1729917490696,11.35900313,165.91,165.87,4.73713097]
["bitfinex-derivatives","SOLF0:USTF0",1729917490896,11.35900313,165.91,165.88,3.22754623]
["bitfinex-derivatives","SOLF0:USTF0",1729917491096,11.35900313,165.91,165.86,9.61850313]
["bitfinex-derivatives","SOLF0:USTF0",1729917491602,11.35900313,165.91,165.87,1.50958374]
["bitfinex-derivatives","SOLF0:USTF0",1729917491803,11.35900313,165.91,165.88,3.22740681]
["bitfinex-derivatives","SOLF0:USTF0",1729917492098,3.0177,165.91,165.86,9.61850313]
["bitfinex-derivatives","SOLF0:USTF0",1729917492298,3.0177,165.91,165.87,4.73689799]
["bitfinex-derivatives","SOLF0:USTF0",1729917492498,3.0177,165.91,165.88,3.22731856]
["bitfinex-derivatives","SOLF0:USTF0",1729917492702,3.0177,165.91,165.86,9.61850313]
["bitfinex-derivatives","SOLF0:USTF0",1729917492890,3.0177,165.91,165.87,4.73661817]
["bitfinex-derivatives","SOLF0:USTF0",1729917493098,3.0177,165.91,165.88,3.22705793]
["bitfinex-derivatives","SOLF0:USTF0",1729917493398,3.0177,165.91,165.86,9.61850313]
["bitfinex-derivatives","SOLF0:USTF0",1729917493598,3.0177,165.91,165.87,4.73647941]
["bitfinex-derivatives","SOLF0:USTF0",1729917493797,11.32527976,165.92,165.88,3.22691904]
["bitfinex-derivatives","SOLF0:USTF0",1729917494004,4.44,165.95,165.88,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917494204,8.34130313,165.95,165.89,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917494403,7.4572,165.95,165.91,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917495107,3.0172,165.94,165.91,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917498009,3.0172,165.94,165.89,11.35930313]
["bitfinex-derivatives","SOLF0:USTF0",1729917498201,11.35860313,165.93,165.89,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917499709,8.34130313,165.93,165.89,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917500103,3.0172,165.94,165.89,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917505606,3.0173,165.93,165.88,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729917505807,3.0173,165.93,165.89,3.2308013]
["bitfinex-derivatives","SOLF0:USTF0",1729917506008,3.0173,165.93,165.88,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729917506310,3.0173,165.93,165.89,3.23080156]
["bitfinex-derivatives","SOLF0:USTF0",1729917506506,3.0173,165.93,165.88,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729917506709,3.0173,165.93,165.89,3.23163334]
["bitfinex-derivatives","SOLF0:USTF0",1729917506899,3.0173,165.93,165.88,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729917507104,3.0173,165.93,165.89,3.23170863]
["bitfinex-derivatives","SOLF0:USTF0",1729917507305,3.0173,165.93,165.88,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729917507505,3.0173,165.93,165.89,4.74157725]
["bitfinex-derivatives","SOLF0:USTF0",1729917507805,3.0173,165.93,165.9,3.23202319]
["bitfinex-derivatives","SOLF0:USTF0",1729917508005,3.0173,165.93,165.88,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729917508206,3.0173,165.93,165.89,4.74135227]
["bitfinex-derivatives","SOLF0:USTF0",1729917508406,3.0173,165.93,165.9,3.23179974]
["bitfinex-derivatives","SOLF0:USTF0",1729917508606,3.0173,165.93,165.88,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729917508911,3.0173,165.93,165.89,4.74168717]
["bitfinex-derivatives","SOLF0:USTF0",1729917509113,3.0173,165.93,165.9,3.23213311]
["bitfinex-derivatives","SOLF0:USTF0",1729917509310,3.0173,165.93,165.88,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729917509613,3.0173,165.93,165.89,4.74160569]
["bitfinex-derivatives","SOLF0:USTF0",1729917509813,3.0173,165.93,165.9,3.23205316]
["bitfinex-derivatives","SOLF0:USTF0",1729917510016,3.0173,165.93,165.88,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729917510210,3.0173,165.93,165.89,4.74159786]
["bitfinex-derivatives","SOLF0:USTF0",1729917510411,3.0173,165.93,165.9,3.23204227]
["bitfinex-derivatives","SOLF0:USTF0",1729917510612,3.0173,165.93,165.88,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729917510913,3.0173,165.93,165.89,4.74166227]
["bitfinex-derivatives","SOLF0:USTF0",1729917511109,3.0173,165.93,165.9,3.23210821]
["bitfinex-derivatives","SOLF0:USTF0",1729917511416,8.34130313,165.91,165.84,130.45727989]
["bitfinex-derivatives","SOLF0:USTF0",1729917511616,12.78130313,165.91,165.85,4.74209838]
["bitfinex-derivatives","SOLF0:USTF0",1729917511820,12.78130313,165.91,165.84,138.79858302]
["bitfinex-derivatives","SOLF0:USTF0",1729917511821,12.78130313,165.91,165.86,4.74209838]
["bitfinex-derivatives","SOLF0:USTF0",1729917512119,12.78130313,165.91,165.87,4.74209838]
["bitfinex-derivatives","SOLF0:USTF0",1729917512305,15.79900313,165.91,165.88,4.74209838]
["bitfinex-derivatives","SOLF0:USTF0",1729917512509,15.79900313,165.91,165.89,3.23251647]
["bitfinex-derivatives","SOLF0:USTF0",1729917512707,15.79900313,165.91,165.85,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729917513014,15.79900313,165.91,165.86,4.74214174]
["bitfinex-derivatives","SOLF0:USTF0",1729917513206,15.79900313,165.91,165.87,1.50957872]
["bitfinex-derivatives","SOLF0:USTF0",1729917513515,15.79900313,165.91,165.85,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729917513711,15.79900313,165.91,165.88,3.23260783]
["bitfinex-derivatives","SOLF0:USTF0",1729917514018,15.79900313,165.91,165.89,3.23260783]
["bitfinex-derivatives","SOLF0:USTF0",1729917514216,15.79900313,165.91,165.86,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917514418,15.79900313,165.91,165.87,4.74225805]
["bitfinex-derivatives","SOLF0:USTF0",1729917514618,15.79900313,165.91,165.88,4.74225805]
["bitfinex-derivatives","SOLF0:USTF0",1729917514805,3.76,165.99,165.89,3.2326778]
["bitfinex-derivatives","SOLF0:USTF0",1729917515010,3.76,165.99,165.88,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917515211,8.34130313,165.97,165.9,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917515417,4.44,165.98,165.9,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917515618,8.34130313,165.96,165.9,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917516117,4.44,165.95,165.9,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917516313,7.4571,165.95,165.9,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917520919,4.44,165.95,165.9,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917521120,3.0172,165.94,165.9,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917527223,3.0172,165.94,165.91,3.23245021]
["bitfinex-derivatives","SOLF0:USTF0",1729917527411,3.0172,165.94,165.9,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917527616,3.0172,165.94,165.91,3.23255068]
["bitfinex-derivatives","SOLF0:USTF0",1729917527819,3.0172,165.94,165.9,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917528019,3.0172,165.94,165.91,3.23255243]
["bitfinex-derivatives","SOLF0:USTF0",1729917528322,3.0172,165.94,165.9,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917528927,3.0177,165.91,165.86,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1729917529123,3.0177,165.91,165.87,13.08364815]
["bitfinex-derivatives","SOLF0:USTF0",1729917529318,3.0177,165.91,165.88,4.74234502]
["bitfinex-derivatives","SOLF0:USTF0",1729917529518,3.0177,165.91,165.89,4.74234502]
["bitfinex-derivatives","SOLF0:USTF0",1729917529719,3.0177,165.91,165.9,3.23280022]
["bitfinex-derivatives","SOLF0:USTF0",1729917530828,3.018,165.9,165.85,9.64850313]
["bitfinex-derivatives","SOLF0:USTF0",1729917531025,3.018,165.9,165.86,4.74312722]
["bitfinex-derivatives","SOLF0:USTF0",1729917531328,3.018,165.9,165.87,4.74312724]
["bitfinex-derivatives","SOLF0:USTF0",1729917531626,3.018,165.9,165.88,4.74312724]
["bitfinex-derivatives","SOLF0:USTF0",1729917531928,3.018,165.9,165.89,3.23355086]
["bitfinex-derivatives","SOLF0:USTF0",1729917534629,3.018,165.9,165.73,21.18430437]
["bitfinex-derivatives","SOLF0:USTF0",1729917534630,8.34130313,165.9,165.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729917534824,4.44,165.89,165.8,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917535023,8.34130313,165.89,165.82,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917535221,2.6569,165.91,165.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729917535222,4.44,165.88,165.85,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917535526,8.34130313,165.91,165.85,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917535729,4.44,165.9,165.86,1.50965556]
["bitfinex-derivatives","SOLF0:USTF0",1729917535923,4.44,165.9,165.87,1.50965556]
["bitfinex-derivatives","SOLF0:USTF0",1729917536132,4.44,165.9,165.85,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917536318,7.4579,165.9,165.86,1.50962422]
["bitfinex-derivatives","SOLF0:USTF0",1729917536519,7.4579,165.9,165.87,1.50962422]
["bitfinex-derivatives","SOLF0:USTF0",1729917536725,7.4579,165.9,165.85,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917537023,4.44,165.9,165.86,1.50961628]
["bitfinex-derivatives","SOLF0:USTF0",1729917537219,3.0182,165.88,165.87,1.50961628]
["bitfinex-derivatives","SOLF0:USTF0",1729917538027,7.4582,165.88,165.87,1.50961628]
["bitfinex-derivatives","SOLF0:USTF0",1729917540533,15.79950313,165.88,165.87,1.50961628]
["bitfinex-derivatives","SOLF0:USTF0",1729917542734,8.34130313,165.88,165.87,1.50961628]
["bitfinex-derivatives","SOLF0:USTF0",1729917542933,12.78130313,165.88,165.87,1.50961628]
["bitfinex-derivatives","SOLF0:USTF0",1729917544333,12.78130313,165.88,165.87,1.50963984]
["bitfinex-derivatives","SOLF0:USTF0",1729917544638,12.78130313,165.88,165.87,1.50964137]
["bitfinex-derivatives","SOLF0:USTF0",1729917545038,4.44,165.88,165.87,1.50964137]
["bitfinex-derivatives","SOLF0:USTF0",1729917546532,4.44,165.88,165.87,4.72306182]
["bitfinex-derivatives","SOLF0:USTF0",1729917547841,4.44,165.88,165.82,11.36060313]
["bitfinex-derivatives","SOLF0:USTF0",1729917548141,4.44,165.88,165.83,4.72349227]
["bitfinex-derivatives","SOLF0:USTF0",1729917548345,4.44,165.88,165.84,4.72349227]
["bitfinex-derivatives","SOLF0:USTF0",1729917548639,11.35940313,165.89,165.85,4.72349227]
["bitfinex-derivatives","SOLF0:USTF0",1729917548839,4.44,165.88,165.86,4.72349227]
["bitfinex-derivatives","SOLF0:USTF0",1729917549042,4.44,165.88,165.87,4.72349227]
["bitfinex-derivatives","SOLF0:USTF0",1729917551551,4.44,165.88,165.87,1.50966626]
["bitfinex-derivatives","SOLF0:USTF0",1729917551747,4.44,165.88,165.87,4.72543707]
["bitfinex-derivatives","SOLF0:USTF0",1729917552139,3.05413113,165.92,165.87,13.0667402]
["bitfinex-derivatives","SOLF0:USTF0",1729917552345,4.44,165.91,165.89,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917552553,4.44,165.91,165.9,3.21577081]
["bitfinex-derivatives","SOLF0:USTF0",1729917552948,1.2767,165.97,165.9,3.21577081]
["bitfinex-derivatives","SOLF0:USTF0",1729917553147,2.99490598,166.01,165.94,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917553148,4.44,165.98,165.94,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917553350,4.44,165.98,165.93,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729917553351,4.44,165.99,165.95,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917554151,4.44,165.99,165.97,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917554656,4.44,166.01,165.97,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917556954,12.78130313,166.01,165.97,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917557252,15.79720313,166.01,165.97,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917557755,15.79720313,166.01,165.95,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729917557756,15.79720313,166.01,165.95,11.35820313]
["bitfinex-derivatives","SOLF0:USTF0",1729917559858,8.34130313,165.97,165.92,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729917560053,8.34130313,165.97,165.91,10.80090313]
["bitfinex-derivatives","SOLF0:USTF0",1729917560252,8.34130313,165.97,165.92,3.20778083]
["bitfinex-derivatives","SOLF0:USTF0",1729917560462,8.34130313,165.97,165.91,10.80090313]
["bitfinex-derivatives","SOLF0:USTF0",1729917560758,8.34130313,165.97,165.92,3.20789331]
["bitfinex-derivatives","SOLF0:USTF0",1729917560759,3.0168,165.96,165.92,3.20789331]
["bitfinex-derivatives","SOLF0:USTF0",1729917560957,3.0168,165.96,165.91,10.80090313]
["bitfinex-derivatives","SOLF0:USTF0",1729917561256,3.0168,165.96,165.92,3.20814056]
["bitfinex-derivatives","SOLF0:USTF0",1729917561457,3.0168,165.96,165.91,10.80090313]
["bitfinex-derivatives","SOLF0:USTF0",1729917561758,8.34130313,165.95,165.92,3.20788222]
["bitfinex-derivatives","SOLF0:USTF0",1729917561957,8.34130313,165.95,165.91,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729917562257,8.34130313,165.95,165.92,3.20788229]
["bitfinex-derivatives","SOLF0:USTF0",1729917562456,8.34130313,165.95,165.91,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729917562661,8.34130313,165.95,165.92,3.20779679]
["bitfinex-derivatives","SOLF0:USTF0",1729917562956,8.34130313,165.95,165.91,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729917564349,8.34130313,165.93,165.91,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729917564546,8.34130313,165.92,165.91,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729917565547,3.017,165.95,165.91,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729917565752,8.34130313,165.93,165.91,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729917567356,3.017,165.95,165.91,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729917567659,4.44,165.97,165.91,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729917567660,8.34130313,165.93,165.91,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729917570562,11.35870313,165.93,165.91,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729917572164,8.34130313,165.93,165.91,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729917574260,3.0172,165.95,165.91,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729917574561,8.34130313,165.93,165.91,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729917579464,4.44,165.97,165.91,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729917579664,8.34130313,165.94,165.91,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729917582473,3.0174,165.93,165.91,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729917582673,8.34130313,165.94,165.91,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729917582878,8.34130313,165.93,165.88,127.86049]
["bitfinex-derivatives","SOLF0:USTF0",1729917583080,8.34130313,165.93,165.89,4.71883025]
["bitfinex-derivatives","SOLF0:USTF0",1729917583386,8.34130313,165.93,165.88,127.86049]
["bitfinex-derivatives","SOLF0:USTF0",1729917583679,8.34130313,165.93,165.89,4.71902454]
["bitfinex-derivatives","SOLF0:USTF0",1729917583880,8.34130313,165.93,165.9,3.20952696]
["bitfinex-derivatives","SOLF0:USTF0",1729917584080,8.34130313,165.93,165.88,127.86049]
["bitfinex-derivatives","SOLF0:USTF0",1729917584274,11.35870313,165.93,165.89,4.71893575]
["bitfinex-derivatives","SOLF0:USTF0",1729917584474,8.34130313,165.91,165.88,127.86049]
["bitfinex-derivatives","SOLF0:USTF0",1729917584779,8.34130313,165.91,165.89,3.20986944]
["bitfinex-derivatives","SOLF0:USTF0",1729917584974,8.34130313,165.91,165.88,127.86049]
["bitfinex-derivatives","SOLF0:USTF0",1729917585175,8.34130313,165.91,165.89,3.20994213]
["bitfinex-derivatives","SOLF0:USTF0",1729917585378,4.44,165.97,165.88,127.86049]
["bitfinex-derivatives","SOLF0:USTF0",1729917585678,8.34130313,165.91,165.89,3.21007712]
["bitfinex-derivatives","SOLF0:USTF0",1729917585875,8.34130313,165.92,165.88,127.86049]
["bitfinex-derivatives","SOLF0:USTF0",1729917586080,8.34130313,165.92,165.89,3.21054658]
["bitfinex-derivatives","SOLF0:USTF0",1729917586381,11.35880313,165.92,165.88,127.86049]
["bitfinex-derivatives","SOLF0:USTF0",1729917586676,11.35880313,165.92,165.89,3.21064727]
["bitfinex-derivatives","SOLF0:USTF0",1729917586877,11.35880313,165.92,165.88,127.86049]
["bitfinex-derivatives","SOLF0:USTF0",1729917587078,11.35880313,165.92,165.89,3.21063756]
["bitfinex-derivatives","SOLF0:USTF0",1729917587381,11.35880313,165.92,165.88,127.86049]
["bitfinex-derivatives","SOLF0:USTF0",1729917587579,11.35880313,165.92,165.89,3.21065417]
["bitfinex-derivatives","SOLF0:USTF0",1729917587780,11.35880313,165.92,165.88,127.86049]
["bitfinex-derivatives","SOLF0:USTF0",1729917588077,11.35880313,165.92,165.89,3.21067189]
["bitfinex-derivatives","SOLF0:USTF0",1729917588277,11.35880313,165.92,165.88,127.86049]
["bitfinex-derivatives","SOLF0:USTF0",1729917588478,11.35880313,165.92,165.89,3.2106677]
["bitfinex-derivatives","SOLF0:USTF0",1729917588679,11.35880313,165.92,165.88,127.86049]
["bitfinex-derivatives","SOLF0:USTF0",1729917588880,11.35880313,165.92,165.89,3.21075158]
["bitfinex-derivatives","SOLF0:USTF0",1729917589080,11.35880313,165.92,165.88,127.86049]
["bitfinex-derivatives","SOLF0:USTF0",1729917589484,11.35880313,165.92,165.89,3.21095324]
["bitfinex-derivatives","SOLF0:USTF0",1729917589679,11.35880313,165.92,165.88,127.86049]
["bitfinex-derivatives","SOLF0:USTF0",1729917589882,11.35880313,165.92,165.89,3.21122509]
["bitfinex-derivatives","SOLF0:USTF0",1729917590076,11.35880313,165.92,165.88,127.86049]
["bitfinex-derivatives","SOLF0:USTF0",1729917590276,11.35880313,165.92,165.89,3.21135553]
["bitfinex-derivatives","SOLF0:USTF0",1729917590477,11.35880313,165.92,165.88,127.86049]
["bitfinex-derivatives","SOLF0:USTF0",1729917590678,11.35880313,165.92,165.89,3.21112777]
["bitfinex-derivatives","SOLF0:USTF0",1729917590878,11.35880313,165.92,165.88,127.86049]
["bitfinex-derivatives","SOLF0:USTF0",1729917591078,3.0175,165.92,165.89,3.21111391]
["bitfinex-derivatives","SOLF0:USTF0",1729917591279,11.35880313,165.92,165.88,127.86049]
["bitfinex-derivatives","SOLF0:USTF0",1729917591481,11.35880313,165.92,165.89,3.21100365]
["bitfinex-derivatives","SOLF0:USTF0",1729917591675,11.35880313,165.92,165.86,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729917591875,11.35880313,165.92,165.87,4.72052647]
["bitfinex-derivatives","SOLF0:USTF0",1729917592080,11.35880313,165.92,165.88,4.72052647]
["bitfinex-derivatives","SOLF0:USTF0",1729917592383,11.35880313,165.92,165.89,3.2109838]
["bitfinex-derivatives","SOLF0:USTF0",1729917592584,11.35880313,165.92,165.86,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729917592787,11.35880313,165.92,165.87,4.72046045]
["bitfinex-derivatives","SOLF0:USTF0",1729917593089,11.35880313,165.92,165.88,4.72046051]
["bitfinex-derivatives","SOLF0:USTF0",1729917593287,11.35880313,165.92,165.89,3.21092639]
["bitfinex-derivatives","SOLF0:USTF0",1729917593582,11.35880313,165.92,165.86,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729917593789,11.35880313,165.92,165.87,4.72033476]
["bitfinex-derivatives","SOLF0:USTF0",1729917593986,11.35880313,165.92,165.88,4.72033476]
["bitfinex-derivatives","SOLF0:USTF0",1729917594190,11.35880313,165.92,165.89,3.21079672]
["bitfinex-derivatives","SOLF0:USTF0",1729917594489,11.35880313,165.92,165.86,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729917594685,11.35880313,165.92,165.87,4.72048663]
["bitfinex-derivatives","SOLF0:USTF0",1729917594988,11.35880313,165.92,165.88,4.72048663]
["bitfinex-derivatives","SOLF0:USTF0",1729917595188,11.35880313,165.92,165.89,3.21094567]
["bitfinex-derivatives","SOLF0:USTF0",1729917595390,11.35880313,165.92,165.86,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729917595583,11.35880313,165.92,165.87,4.72052748]
["bitfinex-derivatives","SOLF0:USTF0",1729917595779,3.0175,165.92,165.88,4.72052748]
["bitfinex-derivatives","SOLF0:USTF0",1729917595986,8.34130313,165.91,165.89,3.21097968]
["bitfinex-derivatives","SOLF0:USTF0",1729917596288,8.34130313,165.91,165.86,12.57660313]
["bitfinex-derivatives","SOLF0:USTF0",1729917596489,3.0175,165.92,165.87,4.72051136]
["bitfinex-derivatives","SOLF0:USTF0",1729917596791,3.0174,165.93,165.88,4.72049224]
["bitfinex-derivatives","SOLF0:USTF0",1729917596989,8.34130313,165.91,165.89,3.21095281]
["bitfinex-derivatives","SOLF0:USTF0",1729917597183,8.34130313,165.91,165.87,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729917597383,8.34130313,165.91,165.88,4.72055711]
["bitfinex-derivatives","SOLF0:USTF0",1729917597581,8.34130313,165.91,165.89,3.21100953]
["bitfinex-derivatives","SOLF0:USTF0",1729917597884,8.34130313,165.91,165.87,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729917598079,8.34130313,165.91,165.88,4.72053657]
["bitfinex-derivatives","SOLF0:USTF0",1729917598284,8.34130313,165.91,165.89,3.21098899]
["bitfinex-derivatives","SOLF0:USTF0",1729917598485,8.34130313,165.91,165.87,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729917598683,8.34130313,165.91,165.88,4.72049479]
["bitfinex-derivatives","SOLF0:USTF0",1729917598889,8.34130313,165.91,165.89,3.21095404]
["bitfinex-derivatives","SOLF0:USTF0",1729917599089,8.34130313,165.91,165.87,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729917599284,8.34130313,165.91,165.88,4.72105988]
["bitfinex-derivatives","SOLF0:USTF0",1729917599490,8.34130313,165.91,165.89,3.21151913]
["bitfinex-derivatives","SOLF0:USTF0",1729917599694,8.34130313,165.91,165.87,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729917599895,8.34130313,165.91,165.88,4.72102453]
["bitfinex-derivatives","SOLF0:USTF0",1729917600200,8.34130313,165.91,165.89,3.21149062]
["bitfinex-derivatives","SOLF0:USTF0",1729917600395,8.34130313,165.91,165.87,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729917600696,8.34130313,165.91,165.88,4.72145102]
["bitfinex-derivatives","SOLF0:USTF0",1729917600894,4.42,165.94,165.89,6.22991843]
["bitfinex-derivatives","SOLF0:USTF0",1729917601086,8.34130313,165.95,165.88,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917601394,8.34130313,165.92,165.89,9.14130141]
["bitfinex-derivatives","SOLF0:USTF0",1729917601594,8.34130313,165.92,165.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917602397,3.0174,165.93,165.87,10.98950313]
["bitfinex-derivatives","SOLF0:USTF0",1729917602596,8.34130313,165.91,165.88,4.72184752]
["bitfinex-derivatives","SOLF0:USTF0",1729917602793,8.34130313,165.91,165.89,3.2123084]
["bitfinex-derivatives","SOLF0:USTF0",1729917602996,8.34130313,165.91,165.87,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1729917603197,8.34130313,165.91,165.88,4.72183559]
["bitfinex-derivatives","SOLF0:USTF0",1729917603387,8.34130313,165.91,165.89,3.21229023]
["bitfinex-derivatives","SOLF0:USTF0",1729917603591,8.34130313,165.92,165.87,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729917603792,8.34130313,165.92,165.88,4.72174509]
["bitfinex-derivatives","SOLF0:USTF0",1729917603992,8.34130313,165.92,165.89,3.21220481]
["bitfinex-derivatives","SOLF0:USTF0",1729917604198,8.34130313,165.9,165.86,131.39072261]
["bitfinex-derivatives","SOLF0:USTF0",1729917604401,8.34130313,165.89,165.87,4.72218168]
["bitfinex-derivatives","SOLF0:USTF0",1729917604693,8.34130313,165.89,165.88,3.21261457]
["bitfinex-derivatives","SOLF0:USTF0",1729917606393,8.34130313,165.89,165.88,3.21370028]
["bitfinex-derivatives","SOLF0:USTF0",1729917611010,8.34130313,165.9,165.88,3.21370028]
["bitfinex-derivatives","SOLF0:USTF0",1729917611211,8.34130313,165.9,165.86,130.17402261]
["bitfinex-derivatives","SOLF0:USTF0",1729917611510,8.34130313,165.9,165.87,4.72374676]
["bitfinex-derivatives","SOLF0:USTF0",1729917611810,8.34130313,165.9,165.88,3.21416851]
["bitfinex-derivatives","SOLF0:USTF0",1729917612109,8.34130313,165.9,165.86,130.17402261]
["bitfinex-derivatives","SOLF0:USTF0",1729917612312,8.34130313,165.9,165.87,4.72394297]
["bitfinex-derivatives","SOLF0:USTF0",1729917612511,8.34130313,165.9,165.88,3.21436472]
["bitfinex-derivatives","SOLF0:USTF0",1729917612711,8.34130313,165.9,165.86,130.17402261]
["bitfinex-derivatives","SOLF0:USTF0",1729917612916,8.34130313,165.9,165.87,4.72406888]
["bitfinex-derivatives","SOLF0:USTF0",1729917613105,8.34130313,165.9,165.88,3.21449063]
["bitfinex-derivatives","SOLF0:USTF0",1729917613306,8.34130313,165.9,165.86,130.17402261]
["bitfinex-derivatives","SOLF0:USTF0",1729917613507,8.34130313,165.9,165.87,1.50957978]
["bitfinex-derivatives","SOLF0:USTF0",1729917613707,8.34130313,165.9,165.87,3.21459743]
["bitfinex-derivatives","SOLF0:USTF0",1729917614006,8.34130313,165.9,165.88,3.21459743]
["bitfinex-derivatives","SOLF0:USTF0",1729917614207,8.34130313,165.9,165.86,130.17402261]
["bitfinex-derivatives","SOLF0:USTF0",1729917614506,8.34130313,165.9,165.87,4.72434117]
["bitfinex-derivatives","SOLF0:USTF0",1729917614811,8.34130313,165.9,165.88,3.21476294]
["bitfinex-derivatives","SOLF0:USTF0",1729917615012,8.34130313,165.9,165.86,130.17402261]
["bitfinex-derivatives","SOLF0:USTF0",1729917615216,8.34130313,165.9,165.87,4.72413582]
["bitfinex-derivatives","SOLF0:USTF0",1729917615412,8.34130313,165.9,165.88,4.72413582]
["bitfinex-derivatives","SOLF0:USTF0",1729917615602,8.34130313,165.9,165.86,130.17402261]
["bitfinex-derivatives","SOLF0:USTF0",1729917615808,8.34130313,165.9,165.87,4.72416548]
["bitfinex-derivatives","SOLF0:USTF0",1729917616005,8.34130313,165.9,165.88,4.72416548]
["bitfinex-derivatives","SOLF0:USTF0",1729917616211,8.34130313,165.9,165.89,3.21459701]
["bitfinex-derivatives","SOLF0:USTF0",1729917617116,8.34130313,165.9,165.86,130.17402261]
["bitfinex-derivatives","SOLF0:USTF0",1729917617413,8.34130313,165.9,165.87,4.72320503]
["bitfinex-derivatives","SOLF0:USTF0",1729917617611,8.34130313,165.9,165.88,4.72320503]
["bitfinex-derivatives","SOLF0:USTF0",1729917617811,8.34130313,165.9,165.86,130.17402261]
["bitfinex-derivatives","SOLF0:USTF0",1729917617812,8.34130313,165.9,165.89,3.21363923]
["bitfinex-derivatives","SOLF0:USTF0",1729917619415,11.35920313,165.9,165.89,3.21363923]
["bitfinex-derivatives","SOLF0:USTF0",1729917620611,11.35920313,165.9,165.86,130.17402261]
["bitfinex-derivatives","SOLF0:USTF0",1729917620814,8.34130313,165.89,165.87,4.72450939]
["bitfinex-derivatives","SOLF0:USTF0",1729917621016,8.34130313,165.89,165.88,4.72450939]
["bitfinex-derivatives","SOLF0:USTF0",1729917621919,11.35940313,165.89,165.88,3.21492411]
["bitfinex-derivatives","SOLF0:USTF0",1729917623219,11.35940313,165.89,165.88,4.72451476]
["bitfinex-derivatives","SOLF0:USTF0",1729917623406,11.35940313,165.89,165.88,3.21492411]
["bitfinex-derivatives","SOLF0:USTF0",1729917624418,11.35940313,165.89,165.83,11.36040313]
["bitfinex-derivatives","SOLF0:USTF0",1729917624616,11.35940313,165.89,165.88,3.21787017]
["bitfinex-derivatives","SOLF0:USTF0",1729917624915,11.35940313,165.89,165.84,4.72746855]
["bitfinex-derivatives","SOLF0:USTF0",1729917625217,8.34130313,165.88,165.85,4.72752259]
["bitfinex-derivatives","SOLF0:USTF0",1729917625406,8.34130313,165.88,165.86,4.72752259]
["bitfinex-derivatives","SOLF0:USTF0",1729917625606,8.34130313,165.88,165.87,4.72752259]
["bitfinex-derivatives","SOLF0:USTF0",1729917626619,11.35940313,165.89,165.87,4.72752259]
["bitfinex-derivatives","SOLF0:USTF0",1729917626815,11.35940313,165.89,165.88,3.21791352]
["bitfinex-derivatives","SOLF0:USTF0",1729917627717,8.34130313,165.89,165.88,3.21791352]
["bitfinex-derivatives","SOLF0:USTF0",1729917627915,11.35900313,165.91,165.88,3.21791352]
["bitfinex-derivatives","SOLF0:USTF0",1729917628109,11.35900313,165.91,165.89,3.21791352]
["bitfinex-derivatives","SOLF0:USTF0",1729917628417,11.35900313,165.91,165.84,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917628821,11.35900313,165.91,165.85,3.2205791]
["bitfinex-derivatives","SOLF0:USTF0",1729917629021,11.35900313,165.91,165.86,3.2205791]
["bitfinex-derivatives","SOLF0:USTF0",1729917629318,11.35900313,165.91,165.87,3.2205791]
["bitfinex-derivatives","SOLF0:USTF0",1729917629521,3.0173,165.94,165.88,3.2205791]
["bitfinex-derivatives","SOLF0:USTF0",1729917629825,2.5613,166.0,165.75,217.92253295]
["bitfinex-derivatives","SOLF0:USTF0",1729917629826,8.34130313,165.95,165.89,14.57988223]
["bitfinex-derivatives","SOLF0:USTF0",1729917630119,8.34130313,165.95,165.9,3.2205791]
["bitfinex-derivatives","SOLF0:USTF0",1729917630322,8.34130313,165.95,165.91,3.2205791]
["bitfinex-derivatives","SOLF0:USTF0",1729917630509,8.34130313,165.95,165.89,11.35930313]
["bitfinex-derivatives","SOLF0:USTF0",1729917630710,8.34130313,165.95,165.9,3.22068047]
["bitfinex-derivatives","SOLF0:USTF0",1729917630911,5.5775,166.0,165.92,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729917631116,8.6819,166.0,165.94,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917631321,8.34130313,165.99,165.94,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917631822,11.35750313,165.99,165.94,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917632326,11.35750313,165.99,165.95,3.21853439]
["bitfinex-derivatives","SOLF0:USTF0",1729917632513,7.4361,166.0,165.94,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917632718,4.42,166.01,165.95,3.21791589]
["bitfinex-derivatives","SOLF0:USTF0",1729917632918,1.2794,166.06,165.95,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917633116,121.14915416,166.04,165.98,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917633428,125.07045729,166.04,165.98,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917633624,125.07045729,166.04,165.98,11.35770313]
["bitfinex-derivatives","SOLF0:USTF0",1729917634827,125.07045729,166.04,165.98,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917635328,125.07045729,166.04,165.99,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729917635724,116.72915416,166.04,165.99,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729917636624,125.07045729,166.04,165.99,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729917637128,125.07045729,166.04,165.98,11.35770313]
["bitfinex-derivatives","SOLF0:USTF0",1729917637332,125.07045729,166.04,165.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917637333,4.42,166.06,166.0,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917637628,8.34130313,166.04,166.0,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917637828,8.34130313,166.04,165.98,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917639325,8.34130313,166.04,165.98,11.35760313]
["bitfinex-derivatives","SOLF0:USTF0",1729917639526,8.34130313,166.03,165.97,12.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917639727,8.34130313,166.01,165.97,12.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917641336,8.34130313,166.03,165.98,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917641525,8.34130313,166.03,165.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917641526,8.34130313,166.04,166.0,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917642534,8.34130313,166.04,165.99,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917642731,8.34130313,166.04,165.99,11.35740313]
["bitfinex-derivatives","SOLF0:USTF0",1729917643438,8.34130313,166.03,165.97,12.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917643637,8.34130313,166.03,165.98,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729917645948,3.0152,166.05,165.98,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729917646140,8.34130313,166.03,165.98,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729917646446,3.0152,166.05,165.98,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729917646643,8.34130313,166.03,165.98,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729917648749,8.34130313,166.02,165.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917648940,8.34130313,166.01,165.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917654553,3.0161,166.0,165.96,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1729917655664,3.0161,166.0,165.96,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729917655958,3.0161,166.0,165.96,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1729917656757,8.34130313,166.0,165.96,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1729917658362,11.35740313,166.0,165.96,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1729917659250,8.34130313,166.0,165.94,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729917659559,8.34130313,165.98,165.94,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1729917661758,3.016,166.01,165.95,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917661952,8.34130313,166.01,165.95,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917662154,8.34130313,166.01,165.95,9.57950313]
["bitfinex-derivatives","SOLF0:USTF0",1729917662658,11.35720313,166.01,165.95,12.59640313]
["bitfinex-derivatives","SOLF0:USTF0",1729917666563,4.42,166.03,165.95,12.59640313]
["bitfinex-derivatives","SOLF0:USTF0",1729917666864,8.34130313,166.01,165.95,12.59640313]
["bitfinex-derivatives","SOLF0:USTF0",1729917669057,3.07038786,166.09,165.95,12.59640313]
["bitfinex-derivatives","SOLF0:USTF0",1729917669058,3.015,166.06,165.99,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729917669357,8.34130313,166.04,165.98,12.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917670356,8.34130313,166.04,165.99,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729917672264,3.015,166.06,165.99,11.35750313]
["bitfinex-derivatives","SOLF0:USTF0",1729917672566,8.34130313,166.04,165.99,11.35750313]
["bitfinex-derivatives","SOLF0:USTF0",1729917672957,3.015,166.06,165.99,11.35750313]
["bitfinex-derivatives","SOLF0:USTF0",1729917673165,11.35630313,166.06,165.99,11.35750313]
["bitfinex-derivatives","SOLF0:USTF0",1729917674168,8.34130313,166.04,165.99,11.35750313]
["bitfinex-derivatives","SOLF0:USTF0",1729917674369,8.34130313,166.04,165.99,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729917674568,8.34130313,166.03,166.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917675669,3.0152,166.05,166.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917676066,4.42,166.09,165.97,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917676067,4.42,166.09,165.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917676368,8.34130313,165.99,165.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917679879,8.34130313,166.01,165.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917680570,1.3384,166.04,165.98,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917680775,8.34130313,166.04,165.98,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917682270,8.34130313,166.04,165.98,11.35770313]
["bitfinex-derivatives","SOLF0:USTF0",1729917682472,11.35660313,166.05,166.0,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917686177,11.35690313,166.03,165.97,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917687076,11.35690313,166.03,165.97,11.35790313]
["bitfinex-derivatives","SOLF0:USTF0",1729917687381,11.35690313,166.03,165.97,15.77790313]
["bitfinex-derivatives","SOLF0:USTF0",1729917688481,8.34130313,166.03,165.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917688684,4.42,166.08,165.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917688685,11.35730313,166.01,165.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917689382,11.35730313,166.01,165.96,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917689584,11.35730313,166.01,165.96,12.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917690179,3.016,166.01,165.96,12.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917690379,11.35730313,166.01,165.96,12.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917692676,3.016,166.01,165.96,12.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917693075,8.34130313,166.0,165.96,12.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917695483,3.016,166.01,165.96,12.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917695785,8.34130313,166.0,165.96,12.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917696574,3.016,166.01,165.96,12.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917696788,8.34130313,166.0,165.96,12.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917699387,8.34130313,166.0,165.97,3.33307476]
["bitfinex-derivatives","SOLF0:USTF0",1729917699584,8.34130313,166.0,165.96,12.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917699782,8.34130313,166.0,165.97,3.33488724]
["bitfinex-derivatives","SOLF0:USTF0",1729917699982,8.34130313,166.0,165.96,12.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917700178,8.34130313,166.0,165.97,3.33492349]
["bitfinex-derivatives","SOLF0:USTF0",1729917700385,8.34130313,166.0,165.96,12.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917700585,8.34130313,166.0,165.97,4.84444936]
["bitfinex-derivatives","SOLF0:USTF0",1729917700785,8.34130313,166.0,165.96,12.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917700979,3.016,166.01,165.97,4.84472199]
["bitfinex-derivatives","SOLF0:USTF0",1729917701180,11.35730313,166.01,165.96,12.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917701380,11.35730313,166.01,165.97,4.84458866]
["bitfinex-derivatives","SOLF0:USTF0",1729917701581,11.35730313,166.01,165.98,3.3355959]
["bitfinex-derivatives","SOLF0:USTF0",1729917701884,11.35730313,166.01,165.96,12.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917702088,11.35730313,166.01,165.97,4.84525189]
["bitfinex-derivatives","SOLF0:USTF0",1729917702290,11.35730313,166.01,165.98,3.33628493]
["bitfinex-derivatives","SOLF0:USTF0",1729917702585,8.34130313,166.01,165.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917702789,8.34130313,166.01,165.97,4.84557529]
["bitfinex-derivatives","SOLF0:USTF0",1729917702991,8.34130313,166.01,165.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917703189,11.35720313,166.01,165.97,4.84559475]
["bitfinex-derivatives","SOLF0:USTF0",1729917703386,11.35720313,166.01,165.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917703590,11.35720313,166.01,165.97,4.84556758]
["bitfinex-derivatives","SOLF0:USTF0",1729917703780,11.35720313,166.01,165.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917703986,11.35720313,166.01,165.97,4.84556732]
["bitfinex-derivatives","SOLF0:USTF0",1729917704283,8.34130313,166.0,165.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917704487,8.34130313,166.0,165.97,4.84536908]
["bitfinex-derivatives","SOLF0:USTF0",1729917704689,8.34130313,166.0,165.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917704988,8.34130313,166.0,165.97,4.84537104]
["bitfinex-derivatives","SOLF0:USTF0",1729917705190,8.34130313,166.0,165.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917705385,8.34130313,166.0,165.95,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729917705695,8.34130313,166.0,165.96,10.18358756]
["bitfinex-derivatives","SOLF0:USTF0",1729917705888,8.34130313,166.0,165.97,12.59552668]
["bitfinex-derivatives","SOLF0:USTF0",1729917706195,8.34130313,166.0,165.98,10.18148552]
["bitfinex-derivatives","SOLF0:USTF0",1729917706491,8.34130313,166.0,165.95,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1729917706492,8.34130313,166.0,165.99,3.33625988]
["bitfinex-derivatives","SOLF0:USTF0",1729917708097,8.34130313,166.0,165.95,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1729917708293,8.34130313,166.0,165.96,12.5956933]
["bitfinex-derivatives","SOLF0:USTF0",1729917708495,8.34130313,166.0,165.97,12.5956933]
["bitfinex-derivatives","SOLF0:USTF0",1729917708794,8.34130313,166.0,165.98,4.84436505]
["bitfinex-derivatives","SOLF0:USTF0",1729917709094,8.34130313,166.01,165.99,3.33540802]
["bitfinex-derivatives","SOLF0:USTF0",1729917709280,8.34130313,166.01,165.95,17.01650313]
["bitfinex-derivatives","SOLF0:USTF0",1729917709486,8.34130313,166.01,165.96,12.59485239]
["bitfinex-derivatives","SOLF0:USTF0",1729917709688,8.34130313,166.01,165.97,12.59485239]
["bitfinex-derivatives","SOLF0:USTF0",1729917709895,8.34130313,166.01,165.98,10.18079219]
["bitfinex-derivatives","SOLF0:USTF0",1729917710091,8.34130313,166.01,165.99,3.33525402]
["bitfinex-derivatives","SOLF0:USTF0",1729917710297,8.34130313,166.01,165.95,17.01650313]
["bitfinex-derivatives","SOLF0:USTF0",1729917710489,8.34130313,166.01,165.96,12.59473038]
["bitfinex-derivatives","SOLF0:USTF0",1729917710690,1.2777,166.1,165.95,17.01650313]
["bitfinex-derivatives","SOLF0:USTF0",1729917710691,1.2777,166.1,165.99,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729917710891,8.34130313,166.04,165.99,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729917711091,8.34130313,166.04,166.0,3.33453735]
["bitfinex-derivatives","SOLF0:USTF0",1729917711293,8.34130313,166.04,165.99,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729917711598,8.34130313,166.03,166.0,4.84316958]
["bitfinex-derivatives","SOLF0:USTF0",1729917711797,8.34130313,166.03,165.99,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729917711994,8.34130313,166.03,166.0,4.84284973]
["bitfinex-derivatives","SOLF0:USTF0",1729917712198,8.34130313,166.03,165.99,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729917712691,8.34130313,166.03,166.0,3.33471325]
["bitfinex-derivatives","SOLF0:USTF0",1729917712897,8.34130313,166.03,166.01,3.33471325]
["bitfinex-derivatives","SOLF0:USTF0",1729917713097,8.34130313,166.03,165.99,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729917713399,8.34130313,166.03,166.0,4.84332463]
["bitfinex-derivatives","SOLF0:USTF0",1729917713601,8.34130313,166.03,166.01,3.33474799]
["bitfinex-derivatives","SOLF0:USTF0",1729917713799,8.34130313,166.03,165.99,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729917714095,8.34130313,166.03,166.0,4.84330845]
["bitfinex-derivatives","SOLF0:USTF0",1729917714300,8.34130313,166.03,166.01,3.33454056]
["bitfinex-derivatives","SOLF0:USTF0",1729917714491,8.34130313,166.03,165.99,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729917714692,8.34130313,166.03,166.0,3.33466946]
["bitfinex-derivatives","SOLF0:USTF0",1729917714894,8.34130313,166.01,165.97,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729917715097,4.42,166.03,165.98,10.17966027]
["bitfinex-derivatives","SOLF0:USTF0",1729917715401,8.34130313,165.99,165.94,12.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917715601,8.34130313,165.99,165.95,12.59500532]
["bitfinex-derivatives","SOLF0:USTF0",1729917715798,8.34130313,165.99,165.96,12.59500532]
["bitfinex-derivatives","SOLF0:USTF0",1729917716001,8.34130313,165.99,165.97,10.181058]
["bitfinex-derivatives","SOLF0:USTF0",1729917716197,4.42,166.03,165.94,12.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917716198,8.34130313,165.98,165.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917716390,8.34130313,165.98,165.95,12.59666642]
["bitfinex-derivatives","SOLF0:USTF0",1729917716596,8.34130313,165.98,165.96,12.59666642]
["bitfinex-derivatives","SOLF0:USTF0",1729917716897,8.34130313,165.97,165.89,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1729917717099,8.34130313,165.94,165.9,12.60210557]
["bitfinex-derivatives","SOLF0:USTF0",1729917717298,8.34130313,165.94,165.91,12.60210557]
["bitfinex-derivatives","SOLF0:USTF0",1729917717597,8.34130313,165.94,165.88,140.26292007]
["bitfinex-derivatives","SOLF0:USTF0",1729917717598,8.34130313,165.94,165.92,12.60210557]
["bitfinex-derivatives","SOLF0:USTF0",1729917717803,8.34130313,165.94,165.93,4.84683123]
["bitfinex-derivatives","SOLF0:USTF0",1729917718798,8.34130313,165.94,165.93,3.33775777]
["bitfinex-derivatives","SOLF0:USTF0",1729917719596,8.34130313,165.94,165.88,138.86112007]
["bitfinex-derivatives","SOLF0:USTF0",1729917719897,8.34130313,165.94,165.89,15.61790888]
["bitfinex-derivatives","SOLF0:USTF0",1729917720101,8.34130313,165.94,165.9,12.59990888]
["bitfinex-derivatives","SOLF0:USTF0",1729917720299,8.34130313,165.94,165.91,12.59990888]
["bitfinex-derivatives","SOLF0:USTF0",1729917720501,8.34130313,165.94,165.92,10.18522064]
["bitfinex-derivatives","SOLF0:USTF0",1729917720700,8.34130313,165.94,165.93,3.33684958]
["bitfinex-derivatives","SOLF0:USTF0",1729917721098,11.35850313,165.94,165.93,3.33684958]
["bitfinex-derivatives","SOLF0:USTF0",1729917722105,11.35850313,165.94,165.88,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729917722300,11.35850313,165.94,165.89,3.33595236]
["bitfinex-derivatives","SOLF0:USTF0",1729917722507,11.35850313,165.94,165.88,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729917722508,8.34130313,165.92,165.9,10.18235906]
["bitfinex-derivatives","SOLF0:USTF0",1729917722699,8.34130313,165.92,165.91,8.67317297]
["bitfinex-derivatives","SOLF0:USTF0",1729917724596,11.35850313,165.94,165.91,8.67317297]
["bitfinex-derivatives","SOLF0:USTF0",1729917724802,8.34130313,165.93,165.92,3.33595236]
["bitfinex-derivatives","SOLF0:USTF0",1729917725204,3.0172,165.94,165.92,3.33595236]
["bitfinex-derivatives","SOLF0:USTF0",1729917725404,8.34130313,165.93,165.88,11.35950313]
["bitfinex-derivatives","SOLF0:USTF0",1729917725605,8.34130313,165.93,165.89,10.17583933]
["bitfinex-derivatives","SOLF0:USTF0",1729917725805,8.34130313,165.93,165.9,10.17583933]
["bitfinex-derivatives","SOLF0:USTF0",1729917726001,8.34130313,165.93,165.91,8.66663948]
["bitfinex-derivatives","SOLF0:USTF0",1729917726200,8.34130313,165.93,165.92,3.33319061]
["bitfinex-derivatives","SOLF0:USTF0",1729917726797,4.3363,165.95,165.92,3.33319061]
["bitfinex-derivatives","SOLF0:USTF0",1729917726999,8.34130313,165.94,165.89,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729917727206,8.34130313,165.94,165.9,10.17364348]
["bitfinex-derivatives","SOLF0:USTF0",1729917727408,4.3363,165.95,165.91,3.3323488]
["bitfinex-derivatives","SOLF0:USTF0",1729917727610,8.34130313,165.94,165.92,3.3323488]
["bitfinex-derivatives","SOLF0:USTF0",1729917727806,8.34130313,165.94,165.89,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729917728004,4.42,165.96,165.91,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729917728205,8.34130313,165.95,165.92,3.33214728]
["bitfinex-derivatives","SOLF0:USTF0",1729917728408,8.34130313,165.95,165.91,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729917728609,8.34130313,165.95,165.92,3.33174835]
["bitfinex-derivatives","SOLF0:USTF0",1729917728806,145.87361594,165.99,165.91,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917729109,12.76130313,165.98,165.94,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729917729305,12.76130313,165.98,165.93,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917729503,12.76130313,165.98,165.94,3.33070147]
["bitfinex-derivatives","SOLF0:USTF0",1729917729703,12.76130313,165.98,165.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917729704,8.34130313,165.96,165.91,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917729912,8.34130313,165.96,165.93,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729917730109,8.34130313,165.94,165.87,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917730409,8.34130313,165.91,165.88,10.17071827]
["bitfinex-derivatives","SOLF0:USTF0",1729917730605,8.34130313,165.91,165.89,8.6616147]
["bitfinex-derivatives","SOLF0:USTF0",1729917730802,8.34130313,165.91,165.9,8.6616147]
["bitfinex-derivatives","SOLF0:USTF0",1729917731606,8.34130313,165.93,165.9,8.6616147]
["bitfinex-derivatives","SOLF0:USTF0",1729917731805,8.34130313,165.93,165.91,8.6616147]
["bitfinex-derivatives","SOLF0:USTF0",1729917732006,8.34130313,165.93,165.92,3.33125807]
["bitfinex-derivatives","SOLF0:USTF0",1729917732814,8.34130313,165.93,165.88,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729917733015,8.34130313,165.93,165.92,3.33092781]
["bitfinex-derivatives","SOLF0:USTF0",1729917735306,11.35860313,165.94,165.92,3.33092781]
["bitfinex-derivatives","SOLF0:USTF0",1729917735502,3.0173,165.94,165.86,162.78359019]
["bitfinex-derivatives","SOLF0:USTF0",1729917735708,8.34130313,165.93,165.87,16.99981007]
["bitfinex-derivatives","SOLF0:USTF0",1729917735912,8.34130313,165.93,165.88,8.65850694]
["bitfinex-derivatives","SOLF0:USTF0",1729917736109,8.34130313,165.93,165.87,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917736110,8.34130313,165.93,165.89,8.65850694]
["bitfinex-derivatives","SOLF0:USTF0",1729917736311,3.017,165.95,165.9,8.65850694]
["bitfinex-derivatives","SOLF0:USTF0",1729917736511,8.34130313,165.93,165.91,3.32987894]
["bitfinex-derivatives","SOLF0:USTF0",1729917736709,8.34130313,165.93,165.92,3.32987894]
["bitfinex-derivatives","SOLF0:USTF0",1729917741113,8.34130313,165.93,165.88,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917741310,8.34130313,165.93,165.89,8.65613211]
["bitfinex-derivatives","SOLF0:USTF0",1729917741512,8.34130313,165.93,165.9,8.65613211]
["bitfinex-derivatives","SOLF0:USTF0",1729917741718,8.34130313,165.93,165.91,3.32914947]
["bitfinex-derivatives","SOLF0:USTF0",1729917741918,8.34130313,165.93,165.88,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917742114,8.34130313,165.92,165.89,8.65611554]
["bitfinex-derivatives","SOLF0:USTF0",1729917742314,8.34130313,165.92,165.9,8.65611554]
["bitfinex-derivatives","SOLF0:USTF0",1729917742509,8.34130313,165.92,165.91,3.3291431]
["bitfinex-derivatives","SOLF0:USTF0",1729917743622,8.34130313,165.92,165.87,11.35970313]
["bitfinex-derivatives","SOLF0:USTF0",1729917743810,8.34130313,165.92,165.88,8.6561592]
["bitfinex-derivatives","SOLF0:USTF0",1729917744009,8.34130313,165.92,165.89,8.6561592]
["bitfinex-derivatives","SOLF0:USTF0",1729917744221,8.34130313,165.92,165.87,11.35970313]
["bitfinex-derivatives","SOLF0:USTF0",1729917744222,8.34130313,165.92,165.9,8.6561592]
["bitfinex-derivatives","SOLF0:USTF0",1729917744421,8.34130313,165.92,165.91,3.32915362]
["bitfinex-derivatives","SOLF0:USTF0",1729917747121,12.76130313,165.94,165.87,11.35930313]
["bitfinex-derivatives","SOLF0:USTF0",1729917747624,15.77820313,165.94,165.88,8.65692706]
["bitfinex-derivatives","SOLF0:USTF0",1729917747820,15.77820313,165.94,165.89,8.65692706]
["bitfinex-derivatives","SOLF0:USTF0",1729917748023,15.77820313,165.94,165.9,8.65692706]
["bitfinex-derivatives","SOLF0:USTF0",1729917748217,15.77820313,165.94,165.91,3.32945523]
["bitfinex-derivatives","SOLF0:USTF0",1729917748418,15.77820313,165.94,165.86,159.76509019]
["bitfinex-derivatives","SOLF0:USTF0",1729917748419,3.0174,165.91,165.86,159.76509019]
["bitfinex-derivatives","SOLF0:USTF0",1729917748616,8.34130313,165.91,165.87,8.6575865]
["bitfinex-derivatives","SOLF0:USTF0",1729917748821,8.34130313,165.91,165.88,8.6575865]
["bitfinex-derivatives","SOLF0:USTF0",1729917749019,8.34130313,165.91,165.89,8.6575865]
["bitfinex-derivatives","SOLF0:USTF0",1729917749222,8.34130313,165.91,165.9,3.32970885]
["bitfinex-derivatives","SOLF0:USTF0",1729917750921,8.34130313,165.91,165.9,3.32960441]
["bitfinex-derivatives","SOLF0:USTF0",1729917753828,11.35840313,165.93,165.9,3.32960441]
["bitfinex-derivatives","SOLF0:USTF0",1729917754032,11.35840313,165.93,165.91,3.32960441]
["bitfinex-derivatives","SOLF0:USTF0",1729917754229,11.35840313,165.93,165.88,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917754428,11.35840313,165.93,165.89,8.65732542]
["bitfinex-derivatives","SOLF0:USTF0",1729917754623,11.35840313,165.93,165.9,3.32960844]
["bitfinex-derivatives","SOLF0:USTF0",1729917754828,11.35840313,165.93,165.88,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917754829,11.35840313,165.93,165.91,3.32960844]
["bitfinex-derivatives","SOLF0:USTF0",1729917755127,11.35840313,165.93,165.88,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917755426,11.35840313,165.93,165.89,8.65720157]
["bitfinex-derivatives","SOLF0:USTF0",1729917755626,11.35840313,165.93,165.9,8.65720157]
["bitfinex-derivatives","SOLF0:USTF0",1729917755828,11.35840313,165.93,165.91,3.32956081]
["bitfinex-derivatives","SOLF0:USTF0",1729917756030,11.35840313,165.93,165.88,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917756221,11.35840313,165.93,165.89,8.65466735]
["bitfinex-derivatives","SOLF0:USTF0",1729917756418,11.35840313,165.93,165.9,8.65466735]
["bitfinex-derivatives","SOLF0:USTF0",1729917756630,8.34130313,165.93,165.9,8.65466735]
["bitfinex-derivatives","SOLF0:USTF0",1729917756828,8.34130313,165.93,165.88,11.35920313]
["bitfinex-derivatives","SOLF0:USTF0",1729917757225,11.35820313,165.94,165.88,11.35920313]
["bitfinex-derivatives","SOLF0:USTF0",1729917762434,11.35820313,165.94,165.89,5.32541113]
["bitfinex-derivatives","SOLF0:USTF0",1729917762828,145.87361594,165.99,165.89,5.32541113]
["bitfinex-derivatives","SOLF0:USTF0",1729917762829,145.87361594,165.99,165.89,13.66671426]
["bitfinex-derivatives","SOLF0:USTF0",1729917763038,158.61491907,165.99,165.92,11.35850313]
["bitfinex-derivatives","SOLF0:USTF0",1729917763238,158.61491907,165.99,165.92,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917763831,154.21491907,165.99,165.92,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917764232,157.23091907,165.99,165.93,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729917764437,157.23091907,165.99,165.92,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917765233,154.21491907,165.99,165.92,11.35840313]
["bitfinex-derivatives","SOLF0:USTF0",1729917765537,154.21491907,165.99,165.92,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917765739,1.264,166.02,165.95,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917766037,8.34130313,166.02,165.97,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917766537,12.74130313,166.03,165.97,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917767037,12.74130313,166.03,165.98,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917767244,15.75650313,166.03,165.98,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917767951,11.35630313,166.05,165.99,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917768135,8.34130313,166.05,165.99,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917769335,11.35620313,166.05,165.99,11.35720313]
["bitfinex-derivatives","SOLF0:USTF0",1729917769935,3.0151,166.04,165.99,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917770432,4.4,166.07,165.99,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917770632,8.34130313,166.05,165.99,11.35720313]
["bitfinex-derivatives","SOLF0:USTF0",1729917771536,8.34130313,166.05,165.99,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917773651,8.34130313,166.04,165.99,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917774038,8.34130313,166.04,165.98,15.18850313]
["bitfinex-derivatives","SOLF0:USTF0",1729917774646,8.34130313,166.01,165.98,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729917774843,8.34130313,166.01,165.98,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729917777456,8.34130313,165.99,165.95,167.28882226]
["bitfinex-derivatives","SOLF0:USTF0",1729917777658,8.34130313,165.98,165.95,171.68882226]
["bitfinex-derivatives","SOLF0:USTF0",1729917782260,8.34130313,165.96,165.95,167.28882226]
["bitfinex-derivatives","SOLF0:USTF0",1729917782458,3.0163,165.98,165.95,167.28882226]
["bitfinex-derivatives","SOLF0:USTF0",1729917782658,8.34130313,165.96,165.95,167.28882226]
["bitfinex-derivatives","SOLF0:USTF0",1729917785364,8.34130313,165.96,165.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917786559,8.34130313,165.96,165.91,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1729917786761,8.34130313,165.94,165.91,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1729917797570,8.34130313,165.94,165.9,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729917797764,8.34130313,165.94,165.91,3.20959545]
["bitfinex-derivatives","SOLF0:USTF0",1729917797965,8.34130313,165.94,165.9,191.34833707]
["bitfinex-derivatives","SOLF0:USTF0",1729917798166,8.34130313,165.94,165.91,3.20960765]
["bitfinex-derivatives","SOLF0:USTF0",1729917798365,8.34130313,165.94,165.9,191.34833707]
["bitfinex-derivatives","SOLF0:USTF0",1729917798565,8.34130313,165.94,165.91,3.20962113]
["bitfinex-derivatives","SOLF0:USTF0",1729917798767,8.34130313,165.94,165.9,191.34833707]
["bitfinex-derivatives","SOLF0:USTF0",1729917798975,8.34130313,165.94,165.91,3.20962885]
["bitfinex-derivatives","SOLF0:USTF0",1729917799269,8.34130313,165.94,165.9,191.34833707]
["bitfinex-derivatives","SOLF0:USTF0",1729917799474,8.34130313,165.94,165.91,3.20970816]
["bitfinex-derivatives","SOLF0:USTF0",1729917799666,8.34130313,165.94,165.9,191.34833707]
["bitfinex-derivatives","SOLF0:USTF0",1729917799868,8.34130313,165.94,165.91,3.20985125]
["bitfinex-derivatives","SOLF0:USTF0",1729917800066,8.34130313,165.94,165.9,191.34833707]
["bitfinex-derivatives","SOLF0:USTF0",1729917800267,8.34130313,165.94,165.91,3.20988917]
["bitfinex-derivatives","SOLF0:USTF0",1729917800473,8.34130313,165.94,165.9,191.34833707]
["bitfinex-derivatives","SOLF0:USTF0",1729917800673,8.34130313,165.94,165.91,3.21085058]
["bitfinex-derivatives","SOLF0:USTF0",1729917800872,8.34130313,165.94,165.9,191.34833707]
["bitfinex-derivatives","SOLF0:USTF0",1729917801468,8.34130313,165.94,165.91,3.21080459]
["bitfinex-derivatives","SOLF0:USTF0",1729917801669,8.34130313,165.94,165.9,191.34833707]
["bitfinex-derivatives","SOLF0:USTF0",1729917801875,8.34130313,165.94,165.91,3.21148802]
["bitfinex-derivatives","SOLF0:USTF0",1729917802073,8.34130313,165.94,165.9,191.34833707]
["bitfinex-derivatives","SOLF0:USTF0",1729917802377,8.34130313,165.94,165.91,3.2114428]
["bitfinex-derivatives","SOLF0:USTF0",1729917802574,8.34130313,165.94,165.9,190.10433707]
["bitfinex-derivatives","SOLF0:USTF0",1729917802773,8.34130313,165.94,165.91,3.21171837]
["bitfinex-derivatives","SOLF0:USTF0",1729917803072,8.34130313,165.94,165.9,190.10433707]
["bitfinex-derivatives","SOLF0:USTF0",1729917803271,8.34130313,165.94,165.91,3.21183067]
["bitfinex-derivatives","SOLF0:USTF0",1729917803473,8.34130313,165.93,165.9,190.10433707]
["bitfinex-derivatives","SOLF0:USTF0",1729917803774,8.34130313,165.93,165.91,3.21183305]
["bitfinex-derivatives","SOLF0:USTF0",1729917803971,8.34130313,165.93,165.9,190.10433707]
["bitfinex-derivatives","SOLF0:USTF0",1729917804173,8.34130313,165.93,165.91,3.21175621]
["bitfinex-derivatives","SOLF0:USTF0",1729917804376,8.34130313,165.93,165.9,190.10433707]
["bitfinex-derivatives","SOLF0:USTF0",1729917804580,8.34130313,165.93,165.91,3.21185208]
["bitfinex-derivatives","SOLF0:USTF0",1729917804869,8.34130313,165.93,165.9,190.10433707]
["bitfinex-derivatives","SOLF0:USTF0",1729917805070,8.34130313,165.93,165.91,3.21182137]
["bitfinex-derivatives","SOLF0:USTF0",1729917805270,8.34130313,165.93,165.9,190.10433707]
["bitfinex-derivatives","SOLF0:USTF0",1729917805466,8.34130313,165.93,165.91,3.21201157]
["bitfinex-derivatives","SOLF0:USTF0",1729917805665,8.34130313,165.93,165.9,190.10433707]
["bitfinex-derivatives","SOLF0:USTF0",1729917805868,8.34130313,165.93,165.91,3.21264848]
["bitfinex-derivatives","SOLF0:USTF0",1729917806068,8.34130313,165.93,165.9,190.10433707]
["bitfinex-derivatives","SOLF0:USTF0",1729917806276,8.34130313,165.93,165.91,3.21277043]
["bitfinex-derivatives","SOLF0:USTF0",1729917806477,8.34130313,165.93,165.91,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729917807478,6.9285,166.0,165.9,195.4280402]
["bitfinex-derivatives","SOLF0:USTF0",1729917807774,8.34130313,166.02,165.96,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917808074,3.0149,166.05,165.98,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729917808277,8.34130313,166.02,165.98,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729917808480,8.34130313,166.02,165.97,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917808678,8.34130313,166.02,165.99,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729917812086,8.34130313,166.02,165.97,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917812479,8.34130313,166.02,165.98,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729917813078,1.2458,166.07,165.98,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729917813079,4.2605,166.07,165.99,11.35710313]
["bitfinex-derivatives","SOLF0:USTF0",1729917813277,8.34130313,166.04,166.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917814084,8.34130313,166.03,166.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917816982,1.2458,166.07,166.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917817180,8.34130313,166.04,166.0,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729917819574,3.0143,166.08,166.0,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729917819779,8.34130313,166.03,166.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917821484,8.34130313,166.02,166.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917823191,3.0148,166.06,166.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917823579,8.34130313,166.02,166.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917825393,3.0148,166.06,166.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917825585,8.34130313,166.02,166.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917826194,3.0148,166.06,166.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917826386,8.34130313,166.03,166.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917827990,3.0148,166.06,166.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917828191,8.34130313,166.03,166.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917828998,3.0148,166.06,166.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917829199,8.34130313,166.03,166.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917834502,3.0148,166.06,166.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917834699,8.34130313,166.02,166.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917835099,3.0148,166.06,166.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917835306,8.34130313,166.02,166.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917835698,3.0148,166.06,166.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917835903,8.34130313,166.02,166.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917836205,3.0148,166.06,166.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917836404,8.34130313,166.02,166.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917838111,3.0148,166.06,166.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917838410,8.34130313,166.02,166.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917841309,8.34130313,166.01,165.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917842100,8.34130313,166.02,165.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917842306,3.0147,166.06,165.99,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729917842604,8.34130313,166.02,165.99,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729917842803,5.6247,166.09,165.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917843005,8.34130313,166.03,166.0,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729917849121,8.34130313,166.04,166.0,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729917849915,4.2389,166.09,166.02,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729917850218,8.34130313,166.05,166.02,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729917850614,4.2389,166.09,166.02,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729917850920,8.34130313,166.04,166.02,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729917853216,4.2389,166.09,166.02,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729917853419,8.34130313,166.04,166.02,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729917854521,8.34130313,166.04,166.02,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729917854721,4.2389,166.09,166.02,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729917854722,1.2247,166.09,166.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917854915,8.34130313,166.05,166.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917856115,1.2247,166.09,166.02,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729917856317,8.34130313,166.07,166.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917856617,1.2247,166.09,166.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917856816,8.34130313,166.06,166.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917857322,8.34130313,166.06,166.03,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729917858621,1.2247,166.09,166.03,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729917858622,8.34130313,166.07,166.03,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729917859315,1.2247,166.09,166.03,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729917859517,161.06559662,166.11,166.06,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917860719,8.34130313,166.11,166.06,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917861325,8.34130313,166.12,166.07,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729917861725,8.34130313,166.12,166.07,11.35570313]
["bitfinex-derivatives","SOLF0:USTF0",1729917861928,8.34130313,166.12,166.07,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917862624,8.34130313,166.12,166.07,11.35580313]
["bitfinex-derivatives","SOLF0:USTF0",1729917863219,3.0131,166.15,166.08,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729917863419,8.34130313,166.13,166.08,11.35560313]
["bitfinex-derivatives","SOLF0:USTF0",1729917863715,8.34130313,166.15,166.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917863920,8.34130313,166.15,166.1,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917866125,8.34130313,166.12,166.06,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729917866318,8.34130313,166.12,166.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917866529,8.34130313,166.12,166.07,12.74130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917866825,5.56174714,166.16,166.09,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917867027,8.34130313,166.13,166.09,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917867924,8.34130313,166.13,166.07,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729917867925,1.3346,166.16,166.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729917868231,1.3346,166.16,166.11,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917869730,1.3346,166.16,166.11,11.35500313]
["bitfinex-derivatives","SOLF0:USTF0",1729917870421,8.34130313,166.17,166.11,11.35500313]
["bitfinex-derivatives","SOLF0:USTF0",1729917870625,8.34130313,166.17,166.11,15.75500313]
["bitfinex-derivatives","SOLF0:USTF0",1729917871427,3.0123,166.19,166.13,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729917871618,4.4,166.24,166.15,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917871823,8.34130313,166.2,166.15,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917872525,4.2568,166.22,166.16,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729917872725,4.2568,166.22,166.17,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917872726,11.35310313,166.22,166.17,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917873532,3.0118,166.22,166.17,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917873731,3.0114,166.24,166.17,11.35400313]
["bitfinex-derivatives","SOLF0:USTF0",1729917874233,8.34130313,166.23,166.17,11.35400313]
["bitfinex-derivatives","SOLF0:USTF0",1729917874734,3.0114,166.24,166.18,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917874936,11.35270313,166.24,166.18,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917875430,11.35270313,166.24,166.18,11.35370313]
["bitfinex-derivatives","SOLF0:USTF0",1729917875631,8.34130313,166.24,166.18,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917877329,8.34130313,166.24,166.18,11.35380313]
["bitfinex-derivatives","SOLF0:USTF0",1729917877635,12.56430313,166.25,166.18,11.35380313]
["bitfinex-derivatives","SOLF0:USTF0",1729917879337,12.56430313,166.25,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729917879637,3.0114,166.24,166.19,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917880635,3.0114,166.24,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729917880834,3.0114,166.24,166.19,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917882835,3.0118,166.22,166.16,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729917883032,3.0118,166.22,166.13,189.26418545]
["bitfinex-derivatives","SOLF0:USTF0",1729917883033,8.34130313,166.2,166.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729917884328,11.35360313,166.2,166.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729917885437,3.0123,166.2,166.15,12.72130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917885933,3.0119,166.22,166.17,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917888737,3.0121,166.21,166.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729917888934,3.0121,166.21,166.17,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917890238,11.35320313,166.22,166.17,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917890437,3.0119,166.22,166.18,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917890638,8.34130313,166.23,166.18,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917891343,11.35290313,166.23,166.18,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917891646,8.34130313,166.23,166.18,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917891940,1.2117,166.25,166.19,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917892245,4.19616029,166.29,166.19,12.72130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917892246,8.34130313,166.26,166.19,12.72130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917892836,3.0114,166.25,166.19,12.72130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917893543,3.0114,166.25,166.21,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917895543,3.0114,166.25,166.22,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917896338,9.57780313,166.29,166.23,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917897344,12.58830313,166.29,166.23,11.35280313]
["bitfinex-derivatives","SOLF0:USTF0",1729917897538,9.57780313,166.29,166.23,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917897739,8.34130313,166.3,166.25,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917898346,11.35180313,166.3,166.25,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917900640,11.35180313,166.3,166.24,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729917900641,8.34130313,166.29,166.24,11.35270313]
["bitfinex-derivatives","SOLF0:USTF0",1729917901343,11.35180313,166.29,166.25,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917902045,11.35180313,166.29,166.19,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729917902046,3.0111,166.26,166.21,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729917902243,3.0111,166.26,166.2,12.72130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917902451,11.35240313,166.26,166.2,12.72130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917902743,8.34130313,166.26,166.21,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917902939,4.38,166.31,166.23,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917903135,8.34130313,166.28,166.23,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917903846,11.35210313,166.28,166.23,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917904242,3.0108,166.28,166.23,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917904443,11.35210313,166.28,166.23,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917905145,8.34130313,166.28,166.23,11.35280313]
["bitfinex-derivatives","SOLF0:USTF0",1729917905344,8.34130313,166.28,166.23,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917906341,11.35200313,166.28,166.23,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917908248,3.0107,166.28,166.23,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917908547,11.35200313,166.28,166.23,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917909850,8.34130313,166.26,166.21,11.35320313]
["bitfinex-derivatives","SOLF0:USTF0",1729917912245,8.34130313,166.26,166.21,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917913737,8.34130313,166.26,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729917913947,3.0109,166.27,166.21,12.72130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917914452,11.35220313,166.27,166.21,12.72130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917915650,8.34130313,166.27,166.21,12.72130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917916652,8.34130313,166.25,166.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729917917052,8.34130313,166.24,166.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729917917348,8.34130313,166.24,166.19,196.13857869]
["bitfinex-derivatives","SOLF0:USTF0",1729917917551,8.34130313,166.22,166.19,194.91777869]
["bitfinex-derivatives","SOLF0:USTF0",1729917917743,8.34130313,166.21,166.19,194.91777869]
["bitfinex-derivatives","SOLF0:USTF0",1729917918452,8.34130313,166.2,166.1,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1729917918654,8.34130313,166.13,166.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729917919453,8.34130313,166.12,166.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729917919653,2.96456127,166.24,166.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729917919654,8.34130313,166.11,166.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729917921545,8.34130313,166.11,166.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729917922153,3.0133,166.14,166.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729917922352,8.34130313,166.11,166.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729917924257,3.0133,166.14,166.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729917924460,8.34130313,166.12,166.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729917924753,4.38,166.17,166.06,195.02415876]
["bitfinex-derivatives","SOLF0:USTF0",1729917924945,2.96456127,166.24,166.09,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917925151,18.12,166.31,166.1,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917925152,8.34130313,166.16,166.1,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917925647,8.34130313,166.16,166.1,12.72130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917926255,8.34130313,166.16,166.1,15.73510313]
["bitfinex-derivatives","SOLF0:USTF0",1729917929157,8.34130313,166.15,166.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729917929357,4.38,166.2,166.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729917929659,8.34130313,166.13,166.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729917931459,8.34130313,166.13,166.09,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729917935658,3.0132,166.15,166.1,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917935964,8.34130313,166.14,166.1,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917936665,4.38,166.16,166.1,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917936868,12.72130313,166.16,166.1,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917937565,8.34130313,166.15,166.1,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917938967,4.38,166.16,166.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729917938968,8.34130313,166.12,166.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729917939174,8.34130313,166.12,166.09,3.29608669]
["bitfinex-derivatives","SOLF0:USTF0",1729917939374,8.34130313,166.12,166.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729917939574,8.34130313,166.12,166.09,3.29682335]
["bitfinex-derivatives","SOLF0:USTF0",1729917939879,8.34130313,166.12,166.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729917940077,8.34130313,166.12,166.09,3.29683585]
["bitfinex-derivatives","SOLF0:USTF0",1729917940277,8.34130313,166.12,166.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729917940573,1.2832,166.15,166.06,195.02415876]
["bitfinex-derivatives","SOLF0:USTF0",1729917940772,8.34130313,166.09,166.07,3.29811098]
["bitfinex-derivatives","SOLF0:USTF0",1729917940977,8.34130313,166.08,166.06,195.02415876]
["bitfinex-derivatives","SOLF0:USTF0",1729917941277,8.34130313,166.08,166.07,3.29844134]
["bitfinex-derivatives","SOLF0:USTF0",1729917941780,8.34130313,166.08,166.06,195.02415876]
["bitfinex-derivatives","SOLF0:USTF0",1729917942676,8.34130313,166.08,166.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917942875,8.34130313,166.06,166.03,3.29887937]
["bitfinex-derivatives","SOLF0:USTF0",1729917943076,8.34130313,166.06,166.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917943377,8.34130313,166.04,166.03,3.29887955]
["bitfinex-derivatives","SOLF0:USTF0",1729917943778,3.0142,166.09,166.03,3.29887955]
["bitfinex-derivatives","SOLF0:USTF0",1729917943974,8.34130313,166.07,166.02,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917944279,8.34130313,166.07,166.03,3.29789732]
["bitfinex-derivatives","SOLF0:USTF0",1729917944484,8.34130313,166.07,166.02,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917944778,8.34130313,166.07,166.03,3.29684537]
["bitfinex-derivatives","SOLF0:USTF0",1729917944973,8.34130313,166.07,166.02,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917947486,8.34130313,166.07,166.02,11.35670313]
["bitfinex-derivatives","SOLF0:USTF0",1729917948180,8.34130313,166.07,166.02,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917948384,8.34130313,166.07,166.03,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729917949188,8.34130313,166.08,166.03,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917949388,8.34130313,166.08,166.04,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729917951381,8.34130313,166.08,166.03,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917951578,4.42,166.12,166.06,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917951779,8.34130313,166.11,166.06,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917952492,8.34130313,166.11,166.06,11.35600313]
["bitfinex-derivatives","SOLF0:USTF0",1729917953086,8.34130313,166.11,166.06,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917953293,4.42,166.14,166.07,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917953487,8.34130313,166.13,166.07,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917953885,8.34130313,166.13,166.09,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729917954886,8.34130313,166.13,166.09,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917955087,8.34130313,166.15,166.09,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917955287,8.34130313,166.16,166.11,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917957482,8.34130313,166.16,166.11,11.35510313]
["bitfinex-derivatives","SOLF0:USTF0",1729917958983,177.47324017,166.17,166.11,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917959186,8.34130313,166.16,166.12,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729917962492,1.2439,166.19,166.13,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917962693,8.34130313,166.19,166.14,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917963795,8.34130313,166.19,166.14,11.35450313]
["bitfinex-derivatives","SOLF0:USTF0",1729917964789,8.34130313,166.19,166.14,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917964991,8.34130313,166.19,166.15,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729917965188,58.56,166.32,166.18,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917965392,11.35250313,166.26,166.2,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917965592,8.34130313,166.26,166.2,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917966503,8.34130313,166.27,166.22,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917966693,8.34130313,166.27,166.22,11.35290313]
["bitfinex-derivatives","SOLF0:USTF0",1729917967401,8.34130313,166.25,166.2,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729917967603,8.34130313,166.25,166.2,8.34130313]
["bitfinex-derivatives","SOLF0:USTF0",1729917967806,8.34130313,166.22,166.16,3.28588566]
["bitfinex-derivatives","SOLF0:USTF0",1729917967990,8.34130313,166.22,166.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917968494,4.42,166.29,166.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917968495,13.01960623,166.25,166.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917968697,16.03100623,166.25,166.18,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729917968898,13.01960623,166.25,166.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917969700,13.01960623,166.25,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729917969905,13.01960623,166.27,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729917971306,3.0113,166.25,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729917971897,17.43960623,166.25,166.16,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729917972199,17.43960623,166.25,166.16,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729917972504,17.43960623,166.25,166.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917972898,3.0118,166.22,166.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917973500,17.43960623,166.25,166.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917973708,13.01960623,166.2,166.11,13.01960623]
["bitfinex-derivatives","SOLF0:USTF0",1729917973999,13.01960623,166.2,166.12,7.70867125]
["bitfinex-derivatives","SOLF0:USTF0",1729917974298,13.01960623,166.2,166.08,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1729917974299,13.01960623,166.2,166.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917974507,13.01960623,166.2,166.13,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729917975799,3.0125,166.19,166.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917978005,13.01960623,166.2,166.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917978206,3.0125,166.18,166.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917978603,13.01960623,166.2,166.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917979003,3.0123,166.19,166.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917979805,13.01960623,166.2,166.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917980009,3.0118,166.22,166.13,17.43960623]
["bitfinex-derivatives","SOLF0:USTF0",1729917980707,3.0118,166.22,166.15,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729917982514,1.2916,166.23,166.17,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729917984410,1.2916,166.23,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729917984614,4.42,166.26,166.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917984810,4.42,166.27,166.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917985219,3.0111,166.26,166.19,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729917985711,3.0111,166.26,166.18,13.01960623]
["bitfinex-derivatives","SOLF0:USTF0",1729917987413,3.0111,166.26,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729917988511,4.42,166.27,166.21,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729917988512,7.4309,166.27,166.21,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729917989509,4.42,166.27,166.21,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729917989713,4.42,166.27,166.18,14.31470623]
["bitfinex-derivatives","SOLF0:USTF0",1729917990116,3.0112,166.26,166.2,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729917990312,8.33123347,166.22,166.17,12.75123347]
["bitfinex-derivatives","SOLF0:USTF0",1729917990617,4.42,166.27,166.17,12.75123347]
["bitfinex-derivatives","SOLF0:USTF0",1729917990618,8.33123347,166.21,166.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917991018,8.33123347,166.23,166.17,15.76393347]
["bitfinex-derivatives","SOLF0:USTF0",1729917991522,8.33123347,166.23,166.17,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729917991727,11.34283347,166.23,166.17,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729917991917,8.33123347,166.22,166.15,12.75123347]
["bitfinex-derivatives","SOLF0:USTF0",1729917992317,4.42,166.23,166.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917992318,3.012,166.21,166.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917992623,3.012,166.21,166.15,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1729917993614,3.0118,166.22,166.15,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1729917994422,13.02297835,166.21,166.13,13.02297835]
["bitfinex-derivatives","SOLF0:USTF0",1729917994722,13.02297835,166.21,166.14,3.30031444]
["bitfinex-derivatives","SOLF0:USTF0",1729917994921,13.02297835,166.21,166.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917996223,3.0122,166.2,166.13,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729917996423,13.02297835,166.21,166.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729917996834,3.0126,166.18,166.12,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729917997031,13.02297835,166.19,166.12,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729917997730,13.02297835,166.17,166.08,14.23107835]
["bitfinex-derivatives","SOLF0:USTF0",1729917997928,13.02297835,166.17,166.09,8.58457911]
["bitfinex-derivatives","SOLF0:USTF0",1729917998227,13.02297835,166.17,166.1,3.30163021]
["bitfinex-derivatives","SOLF0:USTF0",1729917998434,13.02297835,166.17,166.09,5.28289044]
["bitfinex-derivatives","SOLF0:USTF0",1729917998628,13.02297835,166.17,166.1,3.30124125]
["bitfinex-derivatives","SOLF0:USTF0",1729917998826,3.0131,166.15,166.09,5.28223125]
["bitfinex-derivatives","SOLF0:USTF0",1729917999026,3.0131,166.15,166.1,3.30118149]
["bitfinex-derivatives","SOLF0:USTF0",1729917999336,3.0131,166.15,166.09,5.28227196]
["bitfinex-derivatives","SOLF0:USTF0",1729917999530,3.0129,166.16,166.1,3.30112766]
["bitfinex-derivatives","SOLF0:USTF0",1729917999730,3.0129,166.16,166.09,5.28188015]
["bitfinex-derivatives","SOLF0:USTF0",1729917999932,3.0129,166.16,166.1,3.30096231]
["bitfinex-derivatives","SOLF0:USTF0",1729918000133,3.0129,166.16,166.09,5.28154595]
["bitfinex-derivatives","SOLF0:USTF0",1729918000432,3.0129,166.16,166.1,3.30078346]
["bitfinex-derivatives","SOLF0:USTF0",1729918000634,3.0129,166.16,166.09,5.28157567]
["bitfinex-derivatives","SOLF0:USTF0",1729918000829,13.02297835,166.17,166.1,3.30075325]
["bitfinex-derivatives","SOLF0:USTF0",1729918001031,3.0133,166.14,166.08,5.28157571]
["bitfinex-derivatives","SOLF0:USTF0",1729918001230,17.40297835,166.15,166.05,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729918001426,3.0134,166.13,166.06,10.0887131]
["bitfinex-derivatives","SOLF0:USTF0",1729918001625,3.0134,166.13,166.07,8.58163447]
["bitfinex-derivatives","SOLF0:USTF0",1729918001832,13.02297835,166.13,166.08,8.58163447]
["bitfinex-derivatives","SOLF0:USTF0",1729918002030,3.0142,166.09,166.03,6.78928566]
["bitfinex-derivatives","SOLF0:USTF0",1729918002231,3.0142,166.09,166.04,3.3019585]
["bitfinex-derivatives","SOLF0:USTF0",1729918002436,3.0142,166.09,166.02,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729918002437,3.0142,166.09,166.03,5.28316381]
["bitfinex-derivatives","SOLF0:USTF0",1729918002633,20.41697835,166.1,166.04,3.30176705]
["bitfinex-derivatives","SOLF0:USTF0",1729918002832,20.41697835,166.1,166.03,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729918003128,17.40297835,166.1,166.0,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729918003334,17.40297835,166.1,166.01,8.58499014]
["bitfinex-derivatives","SOLF0:USTF0",1729918003529,17.40297835,166.1,166.02,3.3017883]
["bitfinex-derivatives","SOLF0:USTF0",1729918003732,17.40297835,166.1,166.03,3.3017883]
["bitfinex-derivatives","SOLF0:USTF0",1729918004031,17.40297835,166.1,166.0,8.4544995]
["bitfinex-derivatives","SOLF0:USTF0",1729918004232,3.0142,166.09,166.02,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729918005133,17.40297835,166.1,166.03,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729918006325,20.41697835,166.1,166.03,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729918008032,1.2612,166.11,166.06,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729918008033,5.6412,166.11,166.06,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729918008332,5.6412,166.11,166.03,13.02297835]
["bitfinex-derivatives","SOLF0:USTF0",1729918008941,5.6412,166.11,166.05,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729918009137,5.6412,166.11,166.03,13.02297835]
["bitfinex-derivatives","SOLF0:USTF0",1729918010336,5.6412,166.11,166.05,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729918012938,13.02297835,166.1,166.01,18.29877397]
["bitfinex-derivatives","SOLF0:USTF0",1729918013141,16.03727835,166.08,166.0,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729918013452,13.02297835,166.1,166.01,3.29892437]
["bitfinex-derivatives","SOLF0:USTF0",1729918013638,13.02297835,166.1,166.0,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729918013837,13.02297835,166.1,166.01,3.298769]
["bitfinex-derivatives","SOLF0:USTF0",1729918014037,13.02297835,166.1,166.0,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729918014238,4.38,166.1,166.01,16.32170293]
["bitfinex-derivatives","SOLF0:USTF0",1729918014539,4.38,166.1,166.02,3.29872458]
["bitfinex-derivatives","SOLF0:USTF0",1729918014735,4.38,166.1,166.04,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729918014943,4.38,166.1,166.04,13.02297835]
["bitfinex-derivatives","SOLF0:USTF0",1729918015141,4.38,166.1,166.06,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729918020642,3.0131,166.15,166.08,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729918020838,4.38,166.15,166.08,13.02297835]
["bitfinex-derivatives","SOLF0:USTF0",1729918021041,4.38,166.15,166.08,17.40297835]
["bitfinex-derivatives","SOLF0:USTF0",1729918022349,4.38,166.15,166.1,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729918022641,4.38,166.15,166.1,16.03687835]
["bitfinex-derivatives","SOLF0:USTF0",1729918022847,3.0126,166.18,166.12,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729918023044,2.97503836,166.25,166.12,13.02297835]
["bitfinex-derivatives","SOLF0:USTF0",1729918023243,58.58,166.29,166.12,13.02297835]
["bitfinex-derivatives","SOLF0:USTF0",1729918023244,20.00687835,166.24,166.14,13.02297835]
["bitfinex-derivatives","SOLF0:USTF0",1729918023436,3.0118,166.22,166.16,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729918025248,3.012,166.21,166.16,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729918025754,7.392,166.21,166.16,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729918030241,6.9839,166.24,166.19,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729918030448,6.9839,166.24,166.17,13.02297835]
["bitfinex-derivatives","SOLF0:USTF0",1729918031343,9.9953,166.24,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729918031853,5.6153,166.24,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729918033350,5.6153,166.24,166.17,13.02297835]
["bitfinex-derivatives","SOLF0:USTF0",1729918033351,2.6039,166.24,166.17,13.02297835]
["bitfinex-derivatives","SOLF0:USTF0",1729918033550,3.0118,166.22,166.17,16.03567835]
["bitfinex-derivatives","SOLF0:USTF0",1729918035055,2.6039,166.24,166.17,16.03567835]
["bitfinex-derivatives","SOLF0:USTF0",1729918035344,3.0116,166.23,166.17,16.03567835]
["bitfinex-derivatives","SOLF0:USTF0",1729918035546,179.35897612,166.25,166.17,13.02297835]
["bitfinex-derivatives","SOLF0:USTF0",1729918035749,179.35897612,166.25,166.19,13.02297835]
["bitfinex-derivatives","SOLF0:USTF0",1729918036947,4.38,166.27,166.19,13.02297835]
["bitfinex-derivatives","SOLF0:USTF0",1729918037557,4.38,166.27,166.22,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729918037759,58.58,166.29,166.19,13.02297835]
["bitfinex-derivatives","SOLF0:USTF0",1729918037951,4.38,166.28,166.19,13.02297835]
["bitfinex-derivatives","SOLF0:USTF0",1729918038259,4.38,166.28,166.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729918039254,3.0109,166.27,166.21,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729918040253,12.7077472,166.28,166.23,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918040555,3.0111,166.26,166.23,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918041660,8.3277472,166.28,166.23,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918041859,3.0109,166.27,166.23,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918044854,3.0109,166.27,166.24,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918053664,3.0112,166.26,166.21,11.3396472]
["bitfinex-derivatives","SOLF0:USTF0",1729918053877,8.3277472,166.25,166.21,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918054071,8.3277472,166.26,166.21,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918054372,3.0112,166.26,166.22,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918054559,12.7077472,166.29,166.23,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918056262,3.0109,166.27,166.23,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918062778,179.27618442,166.32,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918062981,3.0103,166.3,166.26,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918066885,3.0108,166.28,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918067271,8.3277472,166.3,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918068069,3.0105,166.29,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918072976,3.0109,166.27,166.23,12.7077472]
["bitfinex-derivatives","SOLF0:USTF0",1729918073384,3.0109,166.27,166.23,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918076286,3.0106,166.29,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918076481,191.98393162,166.32,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918076989,3.0105,166.29,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918084001,186.66618442,166.32,166.28,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729918084208,186.66618442,166.32,166.27,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918084811,1.3282,166.37,166.28,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918085010,4.38,166.36,166.31,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918085201,8.3277472,166.33,166.26,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729918085510,8.3277472,166.32,166.27,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918086420,3.0103,166.31,166.27,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918088814,3.0103,166.31,166.26,10.8828472]
["bitfinex-derivatives","SOLF0:USTF0",1729918089219,3.0104,166.3,166.26,10.8828472]
["bitfinex-derivatives","SOLF0:USTF0",1729918091314,8.3277472,166.28,166.22,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729918091517,8.3277472,166.28,166.22,15.7194472]
["bitfinex-derivatives","SOLF0:USTF0",1729918092315,11.3384472,166.28,166.22,15.7194472]
["bitfinex-derivatives","SOLF0:USTF0",1729918093115,3.0109,166.27,166.22,12.7077472]
["bitfinex-derivatives","SOLF0:USTF0",1729918093319,8.3277472,166.28,166.22,12.7077472]
["bitfinex-derivatives","SOLF0:USTF0",1729918094423,11.3384472,166.28,166.22,15.7195472]
["bitfinex-derivatives","SOLF0:USTF0",1729918095719,11.3384472,166.28,166.23,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918097321,11.3386472,166.27,166.22,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918099024,8.3277472,166.28,166.23,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918099217,8.3277472,166.28,166.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729918099421,8.3277472,166.28,166.23,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918100331,11.3384472,166.28,166.23,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918100730,11.3384472,166.28,166.24,3.30354648]
["bitfinex-derivatives","SOLF0:USTF0",1729918100933,11.3384472,166.28,166.23,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918101325,11.3384472,166.28,166.24,3.30449248]
["bitfinex-derivatives","SOLF0:USTF0",1729918101626,11.3384472,166.28,166.23,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918101831,11.3384472,166.28,166.24,3.30465119]
["bitfinex-derivatives","SOLF0:USTF0",1729918102032,11.3384472,166.28,166.23,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918102225,11.3384472,166.28,166.24,3.30492346]
["bitfinex-derivatives","SOLF0:USTF0",1729918102527,11.3384472,166.28,166.23,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918102732,11.3384472,166.28,166.24,3.30565996]
["bitfinex-derivatives","SOLF0:USTF0",1729918103033,11.3384472,166.28,166.23,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918103236,11.3384472,166.28,166.24,3.30568269]
["bitfinex-derivatives","SOLF0:USTF0",1729918103437,11.3384472,166.28,166.23,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918103628,11.3384472,166.28,166.24,3.30639527]
["bitfinex-derivatives","SOLF0:USTF0",1729918103831,11.3384472,166.28,166.23,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918104125,11.3384472,166.28,166.24,3.30639524]
["bitfinex-derivatives","SOLF0:USTF0",1729918104330,8.3277472,166.28,166.23,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918104525,3.0103,166.3,166.26,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918104733,8.3277472,166.31,166.26,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918106030,8.3277472,166.31,166.26,11.3387472]
["bitfinex-derivatives","SOLF0:USTF0",1729918107336,11.3379472,166.31,166.26,11.3387472]
["bitfinex-derivatives","SOLF0:USTF0",1729918108940,12.7077472,166.33,166.28,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918109139,12.7077472,166.33,166.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729918109330,12.7077472,166.33,166.27,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918109531,8.3277472,166.31,166.27,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918111036,3.0101,166.32,166.27,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918111834,12.7077472,166.33,166.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729918111835,3.0097,166.34,166.28,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918112036,4.38,166.36,166.31,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918112231,4.38,166.36,166.32,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918113039,182.21001254,166.38,166.33,11.3375472]
["bitfinex-derivatives","SOLF0:USTF0",1729918113438,179.20111254,166.38,166.33,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918114341,3.0091,166.37,166.33,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918117840,8.3277472,166.37,166.32,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918118142,3.0093,166.36,166.32,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918120144,8.3277472,166.34,166.29,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918120340,8.3277472,166.34,166.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729918120541,4.38,166.35,166.28,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918120542,8.3277472,166.33,166.28,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918121338,3.0101,166.32,166.28,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918123051,3.0101,166.32,166.29,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918124554,8.3277472,166.34,166.29,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918124850,3.0099,166.33,166.29,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918125648,8.3277472,166.34,166.29,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918125854,3.01,166.32,166.29,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918126154,8.3277472,166.34,166.29,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918127353,3.0099,166.33,166.29,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918129550,8.3277472,166.33,166.28,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729918129862,3.01,166.32,166.28,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729918135761,3.01,166.32,166.27,11.3385472]
["bitfinex-derivatives","SOLF0:USTF0",1729918141067,3.0103,166.31,166.27,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918148364,3.0103,166.31,166.25,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729918148568,3.0103,166.31,166.27,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918150266,4.38,166.35,166.25,12.0432472]
["bitfinex-derivatives","SOLF0:USTF0",1729918150464,3.0107,166.29,166.25,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729918151075,3.0107,166.29,166.25,9.5534472]
["bitfinex-derivatives","SOLF0:USTF0",1729918151270,3.0101,166.32,166.27,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918151473,3.0101,166.32,166.28,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918152363,3.0102,166.31,166.28,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918155869,3.01,166.32,166.28,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918157869,15.7175472,166.33,166.28,11.3383472]
["bitfinex-derivatives","SOLF0:USTF0",1729918158266,1.2612,166.38,166.3,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918158467,7.3887,166.39,166.34,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918158668,12.7077472,166.39,166.34,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918159180,11.3366472,166.38,166.34,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918159867,11.3366472,166.38,166.33,11.3373472]
["bitfinex-derivatives","SOLF0:USTF0",1729918161777,8.3277472,166.37,166.31,9.5982472]
["bitfinex-derivatives","SOLF0:USTF0",1729918162078,4.38,166.39,166.29,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918162079,8.3277472,166.34,166.29,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918162575,8.3277472,166.34,166.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729918162881,8.3277472,166.34,166.28,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918163269,3.0099,166.33,166.28,11.3383472]
["bitfinex-derivatives","SOLF0:USTF0",1729918165880,11.3376472,166.33,166.27,16.9356472]
["bitfinex-derivatives","SOLF0:USTF0",1729918172983,11.3376472,166.33,166.28,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729918174083,11.3376472,166.33,166.27,16.9355472]
["bitfinex-derivatives","SOLF0:USTF0",1729918175793,3.0101,166.32,166.27,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1729918176087,3.0101,166.32,166.27,9.5447472]
["bitfinex-derivatives","SOLF0:USTF0",1729918176686,3.0101,166.31,166.27,9.5447472]
["bitfinex-derivatives","SOLF0:USTF0",1729918176886,8.3277472,166.31,166.27,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1729918177082,4.38,166.35,166.26,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1729918177083,8.3277472,166.3,166.26,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1729918177881,8.3277472,166.29,166.23,196.28759405]
["bitfinex-derivatives","SOLF0:USTF0",1729918178087,8.3277472,166.27,166.24,3.30592187]
["bitfinex-derivatives","SOLF0:USTF0",1729918178385,8.3277472,166.27,166.23,196.28759405]
["bitfinex-derivatives","SOLF0:USTF0",1729918178694,8.3277472,166.27,166.24,3.30563043]
["bitfinex-derivatives","SOLF0:USTF0",1729918178884,8.3277472,166.27,166.23,196.28759405]
["bitfinex-derivatives","SOLF0:USTF0",1729918179084,8.3277472,166.27,166.24,3.30564264]
["bitfinex-derivatives","SOLF0:USTF0",1729918179285,11.3387472,166.27,166.23,196.28759405]
["bitfinex-derivatives","SOLF0:USTF0",1729918179585,11.3387472,166.27,166.24,3.3056845]
["bitfinex-derivatives","SOLF0:USTF0",1729918179785,11.3387472,166.27,166.23,196.28759405]
["bitfinex-derivatives","SOLF0:USTF0",1729918180086,11.3387472,166.27,166.24,3.30564079]
["bitfinex-derivatives","SOLF0:USTF0",1729918180296,11.3387472,166.27,166.23,196.28759405]
["bitfinex-derivatives","SOLF0:USTF0",1729918180591,11.3387472,166.27,166.24,3.30573854]
["bitfinex-derivatives","SOLF0:USTF0",1729918180888,11.3387472,166.27,166.23,196.28759405]
["bitfinex-derivatives","SOLF0:USTF0",1729918181097,11.3387472,166.27,166.24,3.30548548]
["bitfinex-derivatives","SOLF0:USTF0",1729918181391,11.3387472,166.27,166.23,196.28759405]
["bitfinex-derivatives","SOLF0:USTF0",1729918182288,11.3387472,166.27,166.24,3.30582782]
["bitfinex-derivatives","SOLF0:USTF0",1729918182487,11.3387472,166.27,166.23,196.28759405]
["bitfinex-derivatives","SOLF0:USTF0",1729918182688,11.3387472,166.27,166.24,3.30665561]
["bitfinex-derivatives","SOLF0:USTF0",1729918182887,11.3387472,166.27,166.23,196.28759405]
["bitfinex-derivatives","SOLF0:USTF0",1729918183593,3.011,166.27,166.23,204.61534125]
["bitfinex-derivatives","SOLF0:USTF0",1729918183887,3.011,166.27,166.24,3.30651006]
["bitfinex-derivatives","SOLF0:USTF0",1729918184091,3.011,166.27,166.23,204.61534125]
["bitfinex-derivatives","SOLF0:USTF0",1729918184294,3.011,166.27,166.24,3.30645044]
["bitfinex-derivatives","SOLF0:USTF0",1729918184499,3.011,166.27,166.23,204.61534125]
["bitfinex-derivatives","SOLF0:USTF0",1729918184688,3.011,166.27,166.24,3.30656135]
["bitfinex-derivatives","SOLF0:USTF0",1729918184886,3.011,166.27,166.23,204.61534125]
["bitfinex-derivatives","SOLF0:USTF0",1729918185191,3.011,166.27,166.24,3.30661907]
["bitfinex-derivatives","SOLF0:USTF0",1729918185491,3.011,166.27,166.23,204.61534125]
["bitfinex-derivatives","SOLF0:USTF0",1729918185693,3.011,166.27,166.24,3.30674445]
["bitfinex-derivatives","SOLF0:USTF0",1729918185892,3.011,166.27,166.23,204.61534125]
["bitfinex-derivatives","SOLF0:USTF0",1729918186096,3.011,166.27,166.24,3.30688238]
["bitfinex-derivatives","SOLF0:USTF0",1729918186282,3.011,166.27,166.23,204.61534125]
["bitfinex-derivatives","SOLF0:USTF0",1729918186486,3.011,166.27,166.24,3.30704541]
["bitfinex-derivatives","SOLF0:USTF0",1729918186683,3.011,166.27,166.23,204.61534125]
["bitfinex-derivatives","SOLF0:USTF0",1729918186884,3.011,166.27,166.24,3.30706443]
["bitfinex-derivatives","SOLF0:USTF0",1729918187090,3.011,166.27,166.23,204.61534125]
["bitfinex-derivatives","SOLF0:USTF0",1729918187295,3.011,166.27,166.24,3.30706554]
["bitfinex-derivatives","SOLF0:USTF0",1729918187497,3.011,166.27,166.23,204.61534125]
["bitfinex-derivatives","SOLF0:USTF0",1729918187700,3.011,166.27,166.24,3.30728352]
["bitfinex-derivatives","SOLF0:USTF0",1729918187893,3.011,166.27,166.23,204.61534125]
["bitfinex-derivatives","SOLF0:USTF0",1729918188197,3.011,166.27,166.24,3.30728353]
["bitfinex-derivatives","SOLF0:USTF0",1729918188395,3.011,166.27,166.23,204.61534125]
["bitfinex-derivatives","SOLF0:USTF0",1729918188594,3.011,166.27,166.24,3.30754793]
["bitfinex-derivatives","SOLF0:USTF0",1729918188792,3.011,166.27,166.23,204.61534125]
["bitfinex-derivatives","SOLF0:USTF0",1729918188997,3.011,166.27,166.24,3.30752678]
["bitfinex-derivatives","SOLF0:USTF0",1729918189298,3.011,166.27,166.23,204.61534125]
["bitfinex-derivatives","SOLF0:USTF0",1729918189501,3.011,166.27,166.24,3.30851119]
["bitfinex-derivatives","SOLF0:USTF0",1729918189688,3.011,166.27,166.23,204.61534125]
["bitfinex-derivatives","SOLF0:USTF0",1729918189893,3.011,166.27,166.24,3.30838511]
["bitfinex-derivatives","SOLF0:USTF0",1729918190192,3.011,166.27,166.23,204.61534125]
["bitfinex-derivatives","SOLF0:USTF0",1729918190393,3.011,166.27,166.24,3.308578]
["bitfinex-derivatives","SOLF0:USTF0",1729918190593,3.011,166.27,166.23,204.61534125]
["bitfinex-derivatives","SOLF0:USTF0",1729918190791,3.011,166.27,166.24,3.30846028]
["bitfinex-derivatives","SOLF0:USTF0",1729918190996,3.011,166.27,166.23,204.61534125]
["bitfinex-derivatives","SOLF0:USTF0",1729918191195,3.011,166.27,166.24,3.30853903]
["bitfinex-derivatives","SOLF0:USTF0",1729918191495,3.011,166.27,166.23,204.61534125]
["bitfinex-derivatives","SOLF0:USTF0",1729918192697,8.3277472,166.29,166.23,196.28759405]
["bitfinex-derivatives","SOLF0:USTF0",1729918193099,8.3277472,166.29,166.23,204.61534125]
["bitfinex-derivatives","SOLF0:USTF0",1729918193899,8.3277472,166.29,166.24,3.30686162]
["bitfinex-derivatives","SOLF0:USTF0",1729918194104,3.011,166.27,166.24,3.30686162]
["bitfinex-derivatives","SOLF0:USTF0",1729918195001,2.99040717,166.3,166.24,3.30686162]
["bitfinex-derivatives","SOLF0:USTF0",1729918195304,3.0106,166.29,166.24,11.63460882]
["bitfinex-derivatives","SOLF0:USTF0",1729918195505,3.0106,166.29,166.24,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918195697,3.0106,166.29,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918198010,7.37,166.32,166.28,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918198311,3.0293768,166.4,166.3,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918198312,4.36,166.34,166.3,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918199004,7.3698,166.34,166.3,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918199310,4.36,166.34,166.3,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918200312,3.0098,166.33,166.3,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918200810,3.0098,166.33,166.28,11.3384472]
["bitfinex-derivatives","SOLF0:USTF0",1729918200811,11.3375472,166.33,166.28,11.3384472]
["bitfinex-derivatives","SOLF0:USTF0",1729918202308,8.3277472,166.31,166.25,12.1612472]
["bitfinex-derivatives","SOLF0:USTF0",1729918202504,8.3277472,166.31,166.26,3.30310633]
["bitfinex-derivatives","SOLF0:USTF0",1729918202710,8.3277472,166.31,166.27,3.30310633]
["bitfinex-derivatives","SOLF0:USTF0",1729918202911,8.3277472,166.31,166.25,10.8382472]
["bitfinex-derivatives","SOLF0:USTF0",1729918203109,3.0107,166.29,166.26,3.30319486]
["bitfinex-derivatives","SOLF0:USTF0",1729918203313,8.3277472,166.29,166.25,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729918203516,8.3277472,166.29,166.26,3.30353501]
["bitfinex-derivatives","SOLF0:USTF0",1729918203714,8.3277472,166.29,166.25,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729918205416,3.0107,166.28,166.25,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729918205610,8.3277472,166.27,166.15,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729918205812,4.36,166.3,166.21,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918205813,11.3388472,166.26,166.21,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918206023,11.3388472,166.26,166.22,10.09793037]
["bitfinex-derivatives","SOLF0:USTF0",1729918206311,3.0111,166.26,166.23,8.59177099]
["bitfinex-derivatives","SOLF0:USTF0",1729918206615,3.0111,166.26,166.24,3.3043962]
["bitfinex-derivatives","SOLF0:USTF0",1729918206817,3.0111,166.26,166.25,3.3043962]
["bitfinex-derivatives","SOLF0:USTF0",1729918207021,3.0111,166.26,166.25,3.30439806]
["bitfinex-derivatives","SOLF0:USTF0",1729918208721,7.3706,166.29,166.25,11.63214526]
["bitfinex-derivatives","SOLF0:USTF0",1729918209022,7.3706,166.29,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918209228,7.3706,166.29,166.26,3.3047203]
["bitfinex-derivatives","SOLF0:USTF0",1729918209417,7.3706,166.29,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918209611,7.3706,166.29,166.26,3.30475534]
["bitfinex-derivatives","SOLF0:USTF0",1729918209814,7.3706,166.29,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918210016,7.3706,166.29,166.26,3.30492074]
["bitfinex-derivatives","SOLF0:USTF0",1729918210225,7.3706,166.29,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918210618,7.3706,166.29,166.26,3.30488238]
["bitfinex-derivatives","SOLF0:USTF0",1729918210818,7.3706,166.29,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918211122,7.3706,166.29,166.26,3.30334294]
["bitfinex-derivatives","SOLF0:USTF0",1729918211323,7.3706,166.29,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918211517,7.3706,166.29,166.26,3.3028019]
["bitfinex-derivatives","SOLF0:USTF0",1729918211718,7.3706,166.29,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918211918,7.3706,166.29,166.26,3.30304905]
["bitfinex-derivatives","SOLF0:USTF0",1729918212119,7.3706,166.29,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918212325,7.3706,166.29,166.26,3.30271787]
["bitfinex-derivatives","SOLF0:USTF0",1729918212525,7.3706,166.29,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918212823,7.3706,166.29,166.26,3.30263891]
["bitfinex-derivatives","SOLF0:USTF0",1729918213026,7.3706,166.29,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918213218,7.3706,166.29,166.26,3.30265791]
["bitfinex-derivatives","SOLF0:USTF0",1729918213422,7.3706,166.29,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918213625,7.3706,166.29,166.26,3.30265974]
["bitfinex-derivatives","SOLF0:USTF0",1729918213826,7.3706,166.29,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918214321,7.3706,166.29,166.26,3.30266487]
["bitfinex-derivatives","SOLF0:USTF0",1729918214527,7.3706,166.29,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918214721,7.3706,166.29,166.26,3.30268059]
["bitfinex-derivatives","SOLF0:USTF0",1729918214917,7.3706,166.29,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918215118,7.3706,166.29,166.26,3.3028867]
["bitfinex-derivatives","SOLF0:USTF0",1729918215322,7.3706,166.29,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918215525,4.36,166.29,166.26,3.30358679]
["bitfinex-derivatives","SOLF0:USTF0",1729918215827,4.36,166.29,166.25,11.3389472]
["bitfinex-derivatives","SOLF0:USTF0",1729918216018,4.36,166.29,166.26,3.30380232]
["bitfinex-derivatives","SOLF0:USTF0",1729918216221,4.36,166.29,166.25,11.3389472]
["bitfinex-derivatives","SOLF0:USTF0",1729918216422,4.36,166.29,166.26,3.30386517]
["bitfinex-derivatives","SOLF0:USTF0",1729918216626,7.3705,166.29,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918216828,7.3705,166.29,166.26,3.30386705]
["bitfinex-derivatives","SOLF0:USTF0",1729918217027,7.3705,166.29,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918217223,7.3705,166.29,166.26,3.3039608]
["bitfinex-derivatives","SOLF0:USTF0",1729918217529,7.3705,166.29,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918217925,7.3705,166.29,166.26,3.30390837]
["bitfinex-derivatives","SOLF0:USTF0",1729918218133,7.3705,166.29,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918218431,4.36,166.36,166.28,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918218629,8.3277472,166.33,166.28,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918219031,8.3277472,166.33,166.27,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918220336,3.0101,166.32,166.27,11.3386472]
["bitfinex-derivatives","SOLF0:USTF0",1729918224333,8.3277472,166.3,166.25,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918224535,3.0105,166.29,166.26,3.3013979]
["bitfinex-derivatives","SOLF0:USTF0",1729918224734,8.3277472,166.28,166.27,3.3013979]
["bitfinex-derivatives","SOLF0:USTF0",1729918225031,8.3277472,166.28,166.23,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729918225230,11.3386472,166.28,166.24,8.58686334]
["bitfinex-derivatives","SOLF0:USTF0",1729918225433,11.3386472,166.28,166.25,3.30250875]
["bitfinex-derivatives","SOLF0:USTF0",1729918225633,8.3277472,166.28,166.23,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729918225931,8.3277472,166.28,166.24,8.5869096]
["bitfinex-derivatives","SOLF0:USTF0",1729918226135,8.3277472,166.28,166.23,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729918226136,8.3277472,166.28,166.25,3.30252654]
["bitfinex-derivatives","SOLF0:USTF0",1729918226333,8.3277472,166.28,166.23,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729918226533,3.011,166.27,166.24,8.587807]
["bitfinex-derivatives","SOLF0:USTF0",1729918226730,3.011,166.27,166.25,3.30287168]
["bitfinex-derivatives","SOLF0:USTF0",1729918226935,3.011,166.27,166.23,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729918227137,3.011,166.27,166.24,8.58795451]
["bitfinex-derivatives","SOLF0:USTF0",1729918227336,3.011,166.27,166.25,3.30292841]
["bitfinex-derivatives","SOLF0:USTF0",1729918227538,3.011,166.27,166.23,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729918227740,3.011,166.27,166.24,8.5883895]
["bitfinex-derivatives","SOLF0:USTF0",1729918227939,3.011,166.27,166.25,3.30309571]
["bitfinex-derivatives","SOLF0:USTF0",1729918228236,3.011,166.27,166.23,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729918228443,3.011,166.27,166.24,8.58931025]
["bitfinex-derivatives","SOLF0:USTF0",1729918228735,3.011,166.27,166.25,3.30344983]
["bitfinex-derivatives","SOLF0:USTF0",1729918228933,3.011,166.27,166.23,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729918229134,3.011,166.27,166.24,8.58931036]
["bitfinex-derivatives","SOLF0:USTF0",1729918229333,3.011,166.27,166.25,3.30344987]
["bitfinex-derivatives","SOLF0:USTF0",1729918229534,3.011,166.27,166.23,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729918229733,3.011,166.27,166.24,8.59088196]
["bitfinex-derivatives","SOLF0:USTF0",1729918229934,3.011,166.27,166.25,3.30405431]
["bitfinex-derivatives","SOLF0:USTF0",1729918230228,3.011,166.27,166.23,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729918230432,3.011,166.27,166.24,8.59222365]
["bitfinex-derivatives","SOLF0:USTF0",1729918230637,3.011,166.27,166.25,3.30457032]
["bitfinex-derivatives","SOLF0:USTF0",1729918230837,3.011,166.27,166.26,3.30457032]
["bitfinex-derivatives","SOLF0:USTF0",1729918232742,3.011,166.27,166.23,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729918232946,3.011,166.27,166.26,3.30246972]
["bitfinex-derivatives","SOLF0:USTF0",1729918233845,11.3387472,166.27,166.26,3.30246972]
["bitfinex-derivatives","SOLF0:USTF0",1729918234144,3.0114,166.24,166.18,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918234343,8.3277472,166.23,166.19,10.09474858]
["bitfinex-derivatives","SOLF0:USTF0",1729918234542,8.3277472,166.23,166.2,10.09474858]
["bitfinex-derivatives","SOLF0:USTF0",1729918234736,8.3277472,166.23,166.21,10.09474858]
["bitfinex-derivatives","SOLF0:USTF0",1729918234937,8.3277472,166.24,166.22,8.58513614]
["bitfinex-derivatives","SOLF0:USTF0",1729918235148,8.3277472,166.24,166.23,8.58513614]
["bitfinex-derivatives","SOLF0:USTF0",1729918238750,8.3277472,166.24,166.23,3.30184442]
["bitfinex-derivatives","SOLF0:USTF0",1729918239143,8.3277472,166.24,166.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729918239144,8.3277472,166.24,166.15,12.6877472]
["bitfinex-derivatives","SOLF0:USTF0",1729918239447,8.3277472,166.19,166.16,8.5899301]
["bitfinex-derivatives","SOLF0:USTF0",1729918239642,4.36,166.21,166.17,8.59102965]
["bitfinex-derivatives","SOLF0:USTF0",1729918239844,8.3277472,166.18,166.17,3.30411111]
["bitfinex-derivatives","SOLF0:USTF0",1729918240043,11.3402472,166.18,166.17,3.30574904]
["bitfinex-derivatives","SOLF0:USTF0",1729918240242,11.3402472,166.18,166.11,204.73318159]
["bitfinex-derivatives","SOLF0:USTF0",1729918240451,8.3277472,166.16,166.12,10.09620319]
["bitfinex-derivatives","SOLF0:USTF0",1729918240649,8.3277472,166.16,166.13,8.58926255]
["bitfinex-derivatives","SOLF0:USTF0",1729918240846,8.3277472,166.16,166.14,8.58926255]
["bitfinex-derivatives","SOLF0:USTF0",1729918241053,8.3277472,166.16,166.15,3.30343147]
["bitfinex-derivatives","SOLF0:USTF0",1729918241655,11.3406472,166.16,166.15,3.30343147]
["bitfinex-derivatives","SOLF0:USTF0",1729918241847,11.3406472,166.16,166.11,196.40543439]
["bitfinex-derivatives","SOLF0:USTF0",1729918242043,8.3277472,166.13,166.12,8.58696398]
["bitfinex-derivatives","SOLF0:USTF0",1729918242244,8.3277472,166.13,166.12,3.30254743]
["bitfinex-derivatives","SOLF0:USTF0",1729918242445,8.3277472,166.13,166.07,1.50719348]
["bitfinex-derivatives","SOLF0:USTF0",1729918242656,8.3277472,166.11,166.08,8.58365677]
["bitfinex-derivatives","SOLF0:USTF0",1729918242848,8.3277472,166.11,166.09,8.58365677]
["bitfinex-derivatives","SOLF0:USTF0",1729918243046,8.3277472,166.11,166.1,3.30127547]
["bitfinex-derivatives","SOLF0:USTF0",1729918243252,8.3277472,166.11,166.07,1.50732622]
["bitfinex-derivatives","SOLF0:USTF0",1729918243468,8.3277472,166.11,166.06,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918243469,8.3277472,166.11,166.08,8.57607149]
["bitfinex-derivatives","SOLF0:USTF0",1729918243654,8.3277472,166.11,166.09,3.29835817]
["bitfinex-derivatives","SOLF0:USTF0",1729918243953,8.3277472,166.11,166.06,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918244153,8.3277472,166.11,166.07,8.57537742]
["bitfinex-derivatives","SOLF0:USTF0",1729918244351,8.3277472,166.11,166.08,3.29809123]
["bitfinex-derivatives","SOLF0:USTF0",1729918244549,8.3277472,166.11,166.07,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729918244854,8.3277472,166.08,166.04,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729918245050,8.3277472,166.06,166.05,8.57311566]
["bitfinex-derivatives","SOLF0:USTF0",1729918245357,12.6877472,166.06,166.01,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729918245559,8.3277472,166.04,166.02,3.29654958]
["bitfinex-derivatives","SOLF0:USTF0",1729918245863,8.3277472,166.04,166.01,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729918246452,4.36,166.09,166.04,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729918246661,12.6877472,166.09,166.04,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918247454,12.6877472,166.09,166.05,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729918247950,3.0138,166.11,166.05,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729918248152,3.0138,166.11,166.06,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729918248153,4.36,166.1,166.06,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729918248860,8.3277472,166.11,166.06,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729918249060,8.3277472,166.12,166.07,11.3422472]
["bitfinex-derivatives","SOLF0:USTF0",1729918249364,8.3277472,166.13,166.07,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918249857,8.3277472,166.13,166.08,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918250059,8.3277472,166.13,166.08,11.3420472]
["bitfinex-derivatives","SOLF0:USTF0",1729918251156,8.3277472,166.11,166.06,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918251457,8.3277472,166.11,166.06,11.3424472]
["bitfinex-derivatives","SOLF0:USTF0",1729918251663,8.3277472,166.11,166.06,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918251863,8.3277472,166.11,166.06,11.3424472]
["bitfinex-derivatives","SOLF0:USTF0",1729918252159,4.36,166.14,166.06,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918252361,8.3277472,166.12,166.06,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918253655,8.3277472,166.11,166.06,11.3422472]
["bitfinex-derivatives","SOLF0:USTF0",1729918254458,8.3277472,166.11,166.05,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918254654,4.36,166.14,166.05,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918254655,8.3277472,166.09,166.05,8.3277472]
["bitfinex-derivatives","SOLF0:USTF0",1729918254965,8.3277472,166.09,166.04,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729918255860,3.0144,166.08,166.04,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729918256162,8.3277472,166.07,166.01,10.9375472]
["bitfinex-derivatives","SOLF0:USTF0",1729918256562,8.3277472,166.06,166.01,10.9375472]
["bitfinex-derivatives","SOLF0:USTF0",1729918257259,8.3277472,166.04,166.01,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1729918258256,20.40735173,166.06,166.01,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1729918260363,4.36,166.06,166.01,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1729918261860,13.03265173,166.08,166.01,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1729918262060,3.00480517,166.2,166.03,13.03265173]
["bitfinex-derivatives","SOLF0:USTF0",1729918262358,13.03265173,166.15,166.03,13.03265173]
["bitfinex-derivatives","SOLF0:USTF0",1729918262563,7.3734,166.14,166.07,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729918263356,4.36,166.13,166.08,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729918266463,4.36,166.13,166.06,13.03265173]
["bitfinex-derivatives","SOLF0:USTF0",1729918267166,4.36,166.13,166.08,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729918268367,7.3734,166.13,166.08,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729918269965,7.3734,166.13,166.07,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729918270871,7.3734,166.13,166.08,13.03265173]
["bitfinex-derivatives","SOLF0:USTF0",1729918271067,15.98276676,166.17,166.08,13.03265173]
["bitfinex-derivatives","SOLF0:USTF0",1729918271273,7.373,166.16,166.1,16.04645173]
["bitfinex-derivatives","SOLF0:USTF0",1729918272865,3.013,166.16,166.1,16.04645173]
["bitfinex-derivatives","SOLF0:USTF0",1729918273165,4.36,166.17,166.12,13.03265173]
["bitfinex-derivatives","SOLF0:USTF0",1729918273365,4.36,166.19,166.12,13.03265173]
["bitfinex-derivatives","SOLF0:USTF0",1729918273761,3.0125,166.18,166.13,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729918275580,3.0127,166.17,166.12,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729918276466,3.0127,166.17,166.1,17.39265173]
["bitfinex-derivatives","SOLF0:USTF0",1729918276467,18.11,166.34,166.16,13.03265173]
["bitfinex-derivatives","SOLF0:USTF0",1729918276669,4.36,166.26,166.16,13.03265173]
["bitfinex-derivatives","SOLF0:USTF0",1729918278473,3.0116,166.23,166.17,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729918280769,4.36,166.26,166.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729918280977,4.36,166.26,166.15,13.03265173]
["bitfinex-derivatives","SOLF0:USTF0",1729918280978,13.03265173,166.25,166.15,13.03265173]
["bitfinex-derivatives","SOLF0:USTF0",1729918282481,3.0119,166.22,166.16,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729918282681,13.03265173,166.25,166.16,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729918283187,3.0114,166.24,166.18,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729918283376,4.36,166.26,166.18,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729918283579,193.62633379,166.27,166.18,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729918283882,4.36,166.25,166.18,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729918284084,7.3714,166.25,166.18,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729918284283,8.33219948,166.23,166.18,11.34459948]
["bitfinex-derivatives","SOLF0:USTF0",1729918286379,3.0114,166.24,166.19,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918294686,3.0116,166.23,166.19,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918300191,3.0116,166.23,166.18,11.34459948]
["bitfinex-derivatives","SOLF0:USTF0",1729918301390,8.33219948,166.22,166.15,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729918301602,8.33219948,166.19,166.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729918302195,8.33219948,166.19,166.13,12.69219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918302393,11.34459948,166.19,166.13,15.70559948]
["bitfinex-derivatives","SOLF0:USTF0",1729918302890,8.33219948,166.19,166.13,12.69219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918303095,3.0125,166.18,166.13,15.70559948]
["bitfinex-derivatives","SOLF0:USTF0",1729918303489,8.33219948,166.19,166.13,12.69219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918303687,3.0125,166.18,166.13,12.69219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918303902,8.33219948,166.19,166.13,12.69219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918304798,11.34459948,166.19,166.13,15.70549948]
["bitfinex-derivatives","SOLF0:USTF0",1729918305702,11.34459948,166.19,166.13,11.34549948]
["bitfinex-derivatives","SOLF0:USTF0",1729918307404,11.34459948,166.19,166.14,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729918311216,3.0124,166.19,166.16,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918311510,3.0122,166.2,166.16,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918317627,3.0122,166.2,166.15,11.34519948]
["bitfinex-derivatives","SOLF0:USTF0",1729918319410,18.11,166.35,166.18,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918319613,8.33219948,166.24,166.18,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918320321,11.34379948,166.24,166.19,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729918320820,11.34379948,166.24,166.18,11.34469948]
["bitfinex-derivatives","SOLF0:USTF0",1729918321324,3.0116,166.23,166.18,11.34469948]
["bitfinex-derivatives","SOLF0:USTF0",1729918321518,3.0116,166.23,166.15,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729918321519,8.33219948,166.23,166.15,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729918321724,8.33219948,166.23,166.17,11.34479948]
["bitfinex-derivatives","SOLF0:USTF0",1729918323018,3.0122,166.2,166.16,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918323219,8.33219948,166.2,166.16,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918324220,8.33219948,166.2,166.16,11.34499948]
["bitfinex-derivatives","SOLF0:USTF0",1729918324422,3.04578116,166.22,166.16,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918324726,12.69219948,166.24,166.18,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918325025,15.70359948,166.24,166.18,11.34449948]
["bitfinex-derivatives","SOLF0:USTF0",1729918326424,8.33219948,166.26,166.2,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918326726,4.36,166.26,166.21,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918327516,8.33219948,166.27,166.21,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918328327,3.011,166.27,166.21,11.34399948]
["bitfinex-derivatives","SOLF0:USTF0",1729918328529,11.34319948,166.27,166.21,11.34399948]
["bitfinex-derivatives","SOLF0:USTF0",1729918328719,3.011,166.27,166.21,11.34399948]
["bitfinex-derivatives","SOLF0:USTF0",1729918328920,11.34319948,166.27,166.21,11.34399948]
["bitfinex-derivatives","SOLF0:USTF0",1729918332118,11.34319948,166.27,166.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729918332119,11.34339948,166.25,166.2,11.34429948]
["bitfinex-derivatives","SOLF0:USTF0",1729918332322,11.34339948,166.25,166.19,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918332323,8.33219948,166.25,166.19,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918333027,3.0114,166.24,166.19,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918333926,8.33219948,166.23,166.19,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918335232,8.33219948,166.23,166.15,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729918335529,8.33219948,166.22,166.17,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729918335733,8.33219948,166.22,166.17,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918335923,8.33219948,166.22,166.18,3.30571957]
["bitfinex-derivatives","SOLF0:USTF0",1729918336122,8.33219948,166.22,166.17,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918336327,8.33219948,166.22,166.18,3.30632733]
["bitfinex-derivatives","SOLF0:USTF0",1729918336526,8.33219948,166.22,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729918339325,8.33219948,166.22,166.19,3.30926304]
["bitfinex-derivatives","SOLF0:USTF0",1729918339525,8.33219948,166.22,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729918339727,8.33219948,166.22,166.19,3.309604]
["bitfinex-derivatives","SOLF0:USTF0",1729918339925,8.33219948,166.22,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729918340128,8.33219948,166.22,166.19,3.31050381]
["bitfinex-derivatives","SOLF0:USTF0",1729918340329,8.33219948,166.22,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729918340529,8.33219948,166.22,166.19,3.31154269]
["bitfinex-derivatives","SOLF0:USTF0",1729918340730,8.33219948,166.22,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729918341034,8.33219948,166.22,166.19,3.3116326]
["bitfinex-derivatives","SOLF0:USTF0",1729918341223,8.33219948,166.22,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729918341533,8.33219948,166.22,166.19,3.31206571]
["bitfinex-derivatives","SOLF0:USTF0",1729918341827,8.33219948,166.22,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729918342019,8.33219948,166.22,166.19,3.31205896]
["bitfinex-derivatives","SOLF0:USTF0",1729918342217,8.33219948,166.22,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729918342521,8.33219948,166.22,166.19,3.31301204]
["bitfinex-derivatives","SOLF0:USTF0",1729918342722,8.33219948,166.22,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729918342922,8.33219948,166.22,166.19,3.3131616]
["bitfinex-derivatives","SOLF0:USTF0",1729918343123,8.33219948,166.22,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729918343323,8.33219948,166.22,166.19,3.31358626]
["bitfinex-derivatives","SOLF0:USTF0",1729918343526,8.33219948,166.22,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729918343724,8.33219948,166.22,166.19,3.31370776]
["bitfinex-derivatives","SOLF0:USTF0",1729918343925,8.33219948,166.22,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729918344125,8.33219948,166.22,166.19,3.31372008]
["bitfinex-derivatives","SOLF0:USTF0",1729918344330,8.33219948,166.22,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729918344531,8.33219948,166.22,166.19,3.31414827]
["bitfinex-derivatives","SOLF0:USTF0",1729918344732,8.33219948,166.22,166.2,3.31414827]
["bitfinex-derivatives","SOLF0:USTF0",1729918344933,8.33219948,166.22,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729918345227,8.33219948,166.22,166.19,3.31188919]
["bitfinex-derivatives","SOLF0:USTF0",1729918345431,8.33219948,166.22,166.2,3.31188919]
["bitfinex-derivatives","SOLF0:USTF0",1729918345732,8.33219948,166.22,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729918345930,8.33219948,166.22,166.19,3.31040754]
["bitfinex-derivatives","SOLF0:USTF0",1729918346132,8.33219948,166.22,166.2,3.31040754]
["bitfinex-derivatives","SOLF0:USTF0",1729918346433,8.33219948,166.22,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729918346633,8.33219948,166.22,166.19,3.30954968]
["bitfinex-derivatives","SOLF0:USTF0",1729918346833,8.33219948,166.22,166.2,3.30954968]
["bitfinex-derivatives","SOLF0:USTF0",1729918347032,8.33219948,166.22,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729918347226,8.33219948,166.22,166.19,3.30881942]
["bitfinex-derivatives","SOLF0:USTF0",1729918347426,8.33219948,166.22,166.2,3.30881942]
["bitfinex-derivatives","SOLF0:USTF0",1729918347628,8.33219948,166.22,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729918348025,8.33219948,166.22,166.19,3.30888844]
["bitfinex-derivatives","SOLF0:USTF0",1729918348231,8.33219948,166.22,166.2,3.30888844]
["bitfinex-derivatives","SOLF0:USTF0",1729918348431,8.33219948,166.22,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729918348622,8.33219948,166.22,166.19,3.30914072]
["bitfinex-derivatives","SOLF0:USTF0",1729918348826,8.33219948,166.22,166.2,3.30914072]
["bitfinex-derivatives","SOLF0:USTF0",1729918349027,8.33219948,166.22,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729918349231,8.33219948,166.22,166.19,3.30947666]
["bitfinex-derivatives","SOLF0:USTF0",1729918349526,8.33219948,166.22,166.18,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729918349527,8.33219948,166.22,166.2,3.30947666]
["bitfinex-derivatives","SOLF0:USTF0",1729918349734,8.33219948,166.22,166.17,11.34489948]
["bitfinex-derivatives","SOLF0:USTF0",1729918349934,8.33219948,166.22,166.18,8.60522553]
["bitfinex-derivatives","SOLF0:USTF0",1729918350135,8.33219948,166.22,166.19,3.30957084]
["bitfinex-derivatives","SOLF0:USTF0",1729918350333,8.33219948,166.22,166.2,3.30947488]
["bitfinex-derivatives","SOLF0:USTF0",1729918350533,8.33219948,166.22,166.17,11.34489948]
["bitfinex-derivatives","SOLF0:USTF0",1729918350733,8.33219948,166.22,166.18,8.60500892]
["bitfinex-derivatives","SOLF0:USTF0",1729918350936,8.33219948,166.22,166.19,3.30948752]
["bitfinex-derivatives","SOLF0:USTF0",1729918351128,8.33219948,166.22,166.2,3.30948752]
["bitfinex-derivatives","SOLF0:USTF0",1729918351327,8.33219948,166.22,166.17,11.34489948]
["bitfinex-derivatives","SOLF0:USTF0",1729918351526,8.33219948,166.22,166.18,8.6044779]
["bitfinex-derivatives","SOLF0:USTF0",1729918351728,8.33219948,166.22,166.19,3.30928329]
["bitfinex-derivatives","SOLF0:USTF0",1729918351929,8.33219948,166.22,166.2,3.30928329]
["bitfinex-derivatives","SOLF0:USTF0",1729918352135,8.33219948,166.22,166.17,11.34489948]
["bitfinex-derivatives","SOLF0:USTF0",1729918352336,8.33219948,166.22,166.18,8.60479056]
["bitfinex-derivatives","SOLF0:USTF0",1729918352532,8.33219948,166.22,166.19,3.30940354]
["bitfinex-derivatives","SOLF0:USTF0",1729918352728,8.33219948,166.22,166.17,11.34489948]
["bitfinex-derivatives","SOLF0:USTF0",1729918352932,8.33219948,166.22,166.18,8.60501257]
["bitfinex-derivatives","SOLF0:USTF0",1729918353237,8.33219948,166.22,166.19,3.30948893]
["bitfinex-derivatives","SOLF0:USTF0",1729918353439,8.33219948,166.22,166.17,11.34489948]
["bitfinex-derivatives","SOLF0:USTF0",1729918353634,8.33219948,166.22,166.18,8.60501126]
["bitfinex-derivatives","SOLF0:USTF0",1729918353829,8.33219948,166.22,166.19,3.30948842]
["bitfinex-derivatives","SOLF0:USTF0",1729918354030,8.33219948,166.22,166.17,11.34489948]
["bitfinex-derivatives","SOLF0:USTF0",1729918354225,8.33219948,166.22,166.18,8.60501637]
["bitfinex-derivatives","SOLF0:USTF0",1729918354431,8.33219948,166.22,166.19,3.30949039]
["bitfinex-derivatives","SOLF0:USTF0",1729918354639,8.33219948,166.22,166.17,11.34489948]
["bitfinex-derivatives","SOLF0:USTF0",1729918354838,8.33219948,166.22,166.18,8.60506645]
["bitfinex-derivatives","SOLF0:USTF0",1729918355039,8.33219948,166.22,166.19,3.30950965]
["bitfinex-derivatives","SOLF0:USTF0",1729918355241,8.33219948,166.22,166.17,11.34489948]
["bitfinex-derivatives","SOLF0:USTF0",1729918355538,8.33219948,166.22,166.18,8.60492189]
["bitfinex-derivatives","SOLF0:USTF0",1729918355743,8.33219948,166.22,166.19,3.30945405]
["bitfinex-derivatives","SOLF0:USTF0",1729918356039,8.33219948,166.22,166.2,3.30945405]
["bitfinex-derivatives","SOLF0:USTF0",1729918356239,8.33219948,166.22,166.17,11.34489948]
["bitfinex-derivatives","SOLF0:USTF0",1729918356539,8.33219948,166.22,166.18,8.60660626]
["bitfinex-derivatives","SOLF0:USTF0",1729918356739,8.33219948,166.22,166.19,3.31010186]
["bitfinex-derivatives","SOLF0:USTF0",1729918356933,8.33219948,166.22,166.2,3.31010186]
["bitfinex-derivatives","SOLF0:USTF0",1729918357138,8.33219948,166.22,166.17,15.70489948]
["bitfinex-derivatives","SOLF0:USTF0",1729918357340,8.33219948,166.22,166.18,11.61968858]
["bitfinex-derivatives","SOLF0:USTF0",1729918357538,8.33219948,166.22,166.19,3.31032582]
["bitfinex-derivatives","SOLF0:USTF0",1729918357733,8.33219948,166.22,166.2,3.31032582]
["bitfinex-derivatives","SOLF0:USTF0",1729918357939,11.34379948,166.23,166.18,11.34469948]
["bitfinex-derivatives","SOLF0:USTF0",1729918358139,11.34379948,166.23,166.19,3.31040969]
["bitfinex-derivatives","SOLF0:USTF0",1729918358342,11.34379948,166.23,166.2,3.31040969]
["bitfinex-derivatives","SOLF0:USTF0",1729918358639,11.34379948,166.23,166.18,11.34469948]
["bitfinex-derivatives","SOLF0:USTF0",1729918358835,8.33219948,166.23,166.19,3.31051344]
["bitfinex-derivatives","SOLF0:USTF0",1729918359034,3.0118,166.22,166.18,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918359241,3.0118,166.22,166.19,3.31038965]
["bitfinex-derivatives","SOLF0:USTF0",1729918359431,3.0118,166.22,166.2,3.31038965]
["bitfinex-derivatives","SOLF0:USTF0",1729918359628,3.0118,166.22,166.18,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918359833,3.0118,166.22,166.19,3.31038093]
["bitfinex-derivatives","SOLF0:USTF0",1729918360139,3.0118,166.22,166.2,3.31038093]
["bitfinex-derivatives","SOLF0:USTF0",1729918360342,8.33219948,166.23,166.18,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918360536,8.33219948,166.23,166.19,3.31102373]
["bitfinex-derivatives","SOLF0:USTF0",1729918360734,8.33219948,166.23,166.2,3.31102373]
["bitfinex-derivatives","SOLF0:USTF0",1729918360935,4.36,166.25,166.18,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918361135,7.3714,166.25,166.21,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918361335,3.0114,166.25,166.21,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918367150,3.0114,166.25,166.19,11.34439948]
["bitfinex-derivatives","SOLF0:USTF0",1729918367151,11.34359948,166.25,166.19,11.34439948]
["bitfinex-derivatives","SOLF0:USTF0",1729918367445,11.34359948,166.25,166.2,3.31219201]
["bitfinex-derivatives","SOLF0:USTF0",1729918367648,11.34359948,166.25,166.21,3.31219201]
["bitfinex-derivatives","SOLF0:USTF0",1729918367850,11.34359948,166.25,166.19,11.34439948]
["bitfinex-derivatives","SOLF0:USTF0",1729918368052,11.34359948,166.25,166.2,8.61226066]
["bitfinex-derivatives","SOLF0:USTF0",1729918368251,11.34359948,166.25,166.21,3.31227654]
["bitfinex-derivatives","SOLF0:USTF0",1729918368456,8.33219948,166.23,166.18,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918368643,8.33219948,166.22,166.19,3.31032517]
["bitfinex-derivatives","SOLF0:USTF0",1729918368848,8.33219948,166.22,166.2,3.31032517]
["bitfinex-derivatives","SOLF0:USTF0",1729918369051,8.33219948,166.22,166.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729918369261,8.33219948,166.22,166.19,8.60586218]
["bitfinex-derivatives","SOLF0:USTF0",1729918369550,8.33219948,166.22,166.2,3.30981568]
["bitfinex-derivatives","SOLF0:USTF0",1729918369746,8.33219948,166.22,166.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729918370145,8.33219948,166.22,166.19,8.60515974]
["bitfinex-derivatives","SOLF0:USTF0",1729918370348,8.33219948,166.22,166.18,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729918370551,8.33219948,166.22,166.19,3.30944006]
["bitfinex-derivatives","SOLF0:USTF0",1729918370749,8.33219948,166.22,166.2,3.30944006]
["bitfinex-derivatives","SOLF0:USTF0",1729918370950,8.33219948,166.22,166.18,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729918371152,8.33219948,166.22,166.19,8.60519645]
["bitfinex-derivatives","SOLF0:USTF0",1729918371352,8.33219948,166.22,166.2,3.30955964]
["bitfinex-derivatives","SOLF0:USTF0",1729918371541,8.33219948,166.22,166.18,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729918371745,8.33219948,166.22,166.19,8.60564422]
["bitfinex-derivatives","SOLF0:USTF0",1729918371945,8.33219948,166.22,166.18,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729918371946,8.33219948,166.23,166.2,3.30973185]
["bitfinex-derivatives","SOLF0:USTF0",1729918372146,8.33219948,166.23,166.18,15.70459948]
["bitfinex-derivatives","SOLF0:USTF0",1729918372356,8.33219948,166.23,166.19,8.60622463]
["bitfinex-derivatives","SOLF0:USTF0",1729918372557,8.33219948,166.23,166.2,3.30995508]
["bitfinex-derivatives","SOLF0:USTF0",1729918372748,8.33219948,166.23,166.18,15.70459948]
["bitfinex-derivatives","SOLF0:USTF0",1729918372950,8.33219948,166.23,166.19,8.60633724]
["bitfinex-derivatives","SOLF0:USTF0",1729918373150,8.33219948,166.23,166.2,3.30999839]
["bitfinex-derivatives","SOLF0:USTF0",1729918373349,8.33219948,166.23,166.18,15.70459948]
["bitfinex-derivatives","SOLF0:USTF0",1729918373550,8.33219948,166.23,166.19,8.60706392]
["bitfinex-derivatives","SOLF0:USTF0",1729918373752,8.33219948,166.23,166.2,3.31027787]
["bitfinex-derivatives","SOLF0:USTF0",1729918374054,8.33219948,166.23,166.18,15.70459948]
["bitfinex-derivatives","SOLF0:USTF0",1729918374254,8.33219948,166.23,166.19,5.29729661]
["bitfinex-derivatives","SOLF0:USTF0",1729918374555,3.0114,166.24,166.2,3.31059695]
["bitfinex-derivatives","SOLF0:USTF0",1729918374755,8.33219948,166.23,166.18,15.70459948]
["bitfinex-derivatives","SOLF0:USTF0",1729918374960,8.33219948,166.23,166.19,8.6087882]
["bitfinex-derivatives","SOLF0:USTF0",1729918375260,8.33219948,166.23,166.2,3.31094103]
["bitfinex-derivatives","SOLF0:USTF0",1729918375460,8.33219948,166.23,166.21,3.31107076]
["bitfinex-derivatives","SOLF0:USTF0",1729918375651,8.33219948,166.23,166.18,15.70459948]
["bitfinex-derivatives","SOLF0:USTF0",1729918375849,8.33219948,166.23,166.19,8.60994447]
["bitfinex-derivatives","SOLF0:USTF0",1729918376053,8.33219948,166.23,166.2,3.3113847]
["bitfinex-derivatives","SOLF0:USTF0",1729918376253,8.33219948,166.23,166.21,3.3113847]
["bitfinex-derivatives","SOLF0:USTF0",1729918376456,8.33219948,166.23,166.18,15.70459948]
["bitfinex-derivatives","SOLF0:USTF0",1729918376656,8.33219948,166.23,166.19,8.61088248]
["bitfinex-derivatives","SOLF0:USTF0",1729918376863,8.33219948,166.23,166.2,3.31174649]
["bitfinex-derivatives","SOLF0:USTF0",1729918377064,8.33219948,166.23,166.21,3.31174649]
["bitfinex-derivatives","SOLF0:USTF0",1729918377263,8.33219948,166.23,166.18,15.70459948]
["bitfinex-derivatives","SOLF0:USTF0",1729918377456,8.33219948,166.23,166.19,8.61206854]
["bitfinex-derivatives","SOLF0:USTF0",1729918377657,8.33219948,166.23,166.2,3.31220265]
["bitfinex-derivatives","SOLF0:USTF0",1729918377961,8.33219948,166.23,166.18,15.70459948]
["bitfinex-derivatives","SOLF0:USTF0",1729918378161,8.33219948,166.23,166.19,8.61182459]
["bitfinex-derivatives","SOLF0:USTF0",1729918378362,8.33660862,166.38,166.2,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918378663,11.34299948,166.28,166.23,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918380567,11.34319948,166.27,166.21,15.70409948]
["bitfinex-derivatives","SOLF0:USTF0",1729918380965,12.36046378,166.3,166.26,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918381160,12.36046378,166.3,166.27,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918382963,3.0101,166.32,166.27,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918385170,3.0101,166.32,166.29,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918385970,3.0102,166.31,166.29,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918387575,8.33219948,166.31,166.22,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729918387765,8.33219948,166.31,166.25,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918389378,3.0107,166.29,166.25,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918390073,3.0107,166.29,166.26,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918394970,3.0112,166.26,166.19,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729918395276,3.0112,166.26,166.22,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918396174,3.0108,166.28,166.25,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918398271,4.36,166.3,166.25,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918398577,3.0109,166.27,166.25,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918400675,3.0105,166.29,166.25,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918401377,3.0107,166.28,166.25,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918414686,3.0107,166.28,166.23,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729918415089,3.0107,166.28,166.25,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918421497,4.36,166.3,166.26,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918421498,3.0104,166.3,166.26,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918421692,3.0104,166.3,166.27,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918421693,7.3704,166.3,166.27,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918424300,4.36,166.3,166.27,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918424593,3.0105,166.29,166.26,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918425791,179.3261181,166.26,166.2,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729918425995,179.3261181,166.26,166.24,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918426599,8.33219948,166.3,166.24,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918426790,12.69219948,166.3,166.24,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918427393,3.0107,166.28,166.24,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918429401,3.0107,166.28,166.26,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918430501,4.36,166.3,166.26,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918430890,4.36,166.3,166.19,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1729918430891,13.68548419,166.38,166.28,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918431097,4.36,166.33,166.28,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918431291,7.42877648,166.33,166.28,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918431500,3.0102,166.31,166.28,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918434202,4.36,166.34,166.29,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918435295,7.3697,166.34,166.29,11.34269948]
["bitfinex-derivatives","SOLF0:USTF0",1729918435903,3.0097,166.34,166.29,11.34269948]
["bitfinex-derivatives","SOLF0:USTF0",1729918436207,3.0097,166.34,166.3,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729918439106,8.33219948,166.35,166.29,11.34269948]
["bitfinex-derivatives","SOLF0:USTF0",1729918439107,3.0098,166.33,166.29,11.34269948]
["bitfinex-derivatives","SOLF0:USTF0",1729918440207,3.0097,166.34,166.29,11.34269948]
["bitfinex-derivatives","SOLF0:USTF0",1729918441303,11.34219948,166.32,166.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1729918445810,3.01,166.32,166.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1729918451312,3.0101,166.32,166.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1729918451505,8.33219948,166.33,166.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1729918452116,3.01,166.32,166.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1729918452511,3.01,166.32,166.27,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918453319,3.0105,166.3,166.27,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918453814,3.0107,166.29,166.24,12.67219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918454015,3.0107,166.29,166.25,3.29823526]
["bitfinex-derivatives","SOLF0:USTF0",1729918454313,284.44190969,166.43,166.28,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918454511,284.44190969,166.43,166.34,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918454512,8.33219948,166.4,166.34,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918454712,11.31261033,166.4,166.34,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918455114,11.31261033,166.4,166.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729918455313,3.0089,166.38,166.34,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918456118,3.0087,166.39,166.34,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918456320,280.10190969,166.43,166.38,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918456520,280.10190969,166.43,166.4,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918456715,280.10190969,166.43,166.33,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1729918456916,8.33219948,166.4,166.35,11.34149948]
["bitfinex-derivatives","SOLF0:USTF0",1729918459512,8.33219948,166.41,166.35,11.34149948]
["bitfinex-derivatives","SOLF0:USTF0",1729918459719,8.33219948,166.41,166.36,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918462316,11.34049948,166.41,166.36,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918462516,8.33219948,166.4,166.35,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918463721,8.33219948,166.39,166.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729918463922,8.33219948,166.39,166.33,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918465326,11.34089948,166.39,166.33,11.34199948]
["bitfinex-derivatives","SOLF0:USTF0",1729918465718,8.33219948,166.36,166.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729918465927,12.67219948,166.36,166.3,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918468313,12.67219948,166.36,166.31,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729918472718,8.33219948,166.36,166.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729918472919,3.0082,166.42,166.36,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729918473125,11.34039948,166.42,166.37,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918473632,8.33219948,166.42,166.37,11.34119948]
["bitfinex-derivatives","SOLF0:USTF0",1729918473831,8.33219948,166.42,166.37,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729918474031,8.33219948,166.41,166.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729918474225,8.33219948,166.41,166.35,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918474926,8.33219948,166.39,166.34,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918475932,8.33219948,166.39,166.35,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729918478137,8.33219948,166.39,166.36,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729918479040,11.34049948,166.41,166.36,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729918479232,280.10190969,166.43,166.37,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918479424,8.33219948,166.42,166.37,11.34119948]
["bitfinex-derivatives","SOLF0:USTF0",1729918485235,8.33219948,166.41,166.37,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729918490440,280.10190969,166.43,166.32,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729918490747,8.33219948,166.38,166.33,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918492141,8.33219948,166.38,166.34,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729918496655,8.33219948,166.38,166.34,11.34179948]
["bitfinex-derivatives","SOLF0:USTF0",1729918496855,8.33219948,166.39,166.34,11.34179948]
["bitfinex-derivatives","SOLF0:USTF0",1729918497754,8.33219948,166.39,166.34,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918498157,8.33219948,166.39,166.35,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918498852,3.0084,166.41,166.35,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918499051,8.33219948,166.4,166.35,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918499251,8.33219948,166.4,166.36,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729918500254,8.33219948,166.4,166.37,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729918500459,24.1012,166.57,166.38,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918500659,24.1012,166.57,166.39,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918500660,8.33219948,166.45,166.39,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918501954,8.33219948,166.44,166.4,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729918502158,8.33219948,166.43,166.38,12.75219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918503362,3.07450988,166.5,166.41,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918503563,8.33219948,166.46,166.41,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918504263,8.33219948,166.45,166.39,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918504663,2.5352,166.55,166.44,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918504861,8.33219948,166.5,166.44,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918506367,3.0061,166.54,166.48,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729918506866,8.33219948,166.52,166.48,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729918507262,8.33219948,166.53,166.48,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729918507566,7.46976382,166.55,166.49,11.33899948]
["bitfinex-derivatives","SOLF0:USTF0",1729918507768,1.2689,166.56,166.51,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918507966,1.2689,166.56,166.51,11.33859948]
["bitfinex-derivatives","SOLF0:USTF0",1729918508569,13.84019948,166.57,166.51,11.33859948]
["bitfinex-derivatives","SOLF0:USTF0",1729918509971,13.84019948,166.57,166.51,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729918510277,8.33219948,166.54,166.49,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918511077,3.0063,166.53,166.49,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918511572,11.33849948,166.53,166.49,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918511872,4.42,166.54,166.5,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918512577,7.4261,166.54,166.5,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918516672,8.33219948,166.56,166.5,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918517075,8.33219948,166.56,166.45,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729918517076,3.0069,166.5,166.45,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729918517274,8.33219948,166.51,166.44,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918517675,8.33219948,166.51,166.46,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918517885,11.33869948,166.51,166.46,11.33959948]
["bitfinex-derivatives","SOLF0:USTF0",1729918518076,3.0065,166.51,166.46,11.33959948]
["bitfinex-derivatives","SOLF0:USTF0",1729918519482,8.33219948,166.5,166.46,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918519781,8.33219948,166.49,166.4,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1729918519979,8.33219948,166.49,166.42,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918520679,8.33219948,166.49,166.42,11.34039948]
["bitfinex-derivatives","SOLF0:USTF0",1729918520680,3.0073,166.47,166.42,11.34039948]
["bitfinex-derivatives","SOLF0:USTF0",1729918520978,8.33219948,166.5,166.44,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918521876,3.007,166.49,166.44,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918522981,3.007,166.49,166.45,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918523174,3.0072,166.48,166.45,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918524383,3.0073,166.47,166.45,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918526389,3.0071,166.48,166.45,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918528380,3.0071,166.48,166.44,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918530079,8.33219948,166.5,166.44,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918530280,8.33219948,166.47,166.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729918530487,8.33219948,166.47,166.42,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918530687,8.33219948,166.49,166.44,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918531688,3.0072,166.48,166.44,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918534694,11.33909948,166.49,166.44,11.33999948]
["bitfinex-derivatives","SOLF0:USTF0",1729918536293,8.33219948,166.5,166.45,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918536593,3.0069,166.49,166.45,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918537904,3.0069,166.49,166.44,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729918538102,3.0069,166.49,166.44,11.33999948]
["bitfinex-derivatives","SOLF0:USTF0",1729918538498,3.0074,166.47,166.43,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918538796,8.33219948,166.45,166.37,196.13402982]
["bitfinex-derivatives","SOLF0:USTF0",1729918538999,4.42,166.47,166.39,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918539000,8.33219948,166.44,166.39,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918539396,8.33219948,166.44,166.37,196.13402982]
["bitfinex-derivatives","SOLF0:USTF0",1729918539588,8.33219948,166.44,166.39,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918539990,4.42,166.43,166.39,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918540189,3.0084,166.41,166.37,196.13402982]
["bitfinex-derivatives","SOLF0:USTF0",1729918540401,12.75219948,166.43,166.37,204.4662293]
["bitfinex-derivatives","SOLF0:USTF0",1729918541198,3.0083,166.42,166.37,204.4662293]
["bitfinex-derivatives","SOLF0:USTF0",1729918541498,12.75219948,166.43,166.3,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729918541499,8.33219948,166.38,166.3,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729918541698,8.33219948,166.38,166.33,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918541901,3.0094,166.36,166.33,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918542593,3.0094,166.36,166.31,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918545401,11.34129948,166.37,166.31,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729918545606,11.34129948,166.37,166.33,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918550615,3.0091,166.37,166.33,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918551516,12.81219948,166.39,166.33,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918551711,8.33219948,166.4,166.34,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918551914,4.48,166.39,166.34,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918553220,4.48,166.39,166.36,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918555618,3.0082,166.42,166.38,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918556733,3.0083,166.41,166.38,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918563227,11.34109948,166.39,166.34,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729918563432,8.33219948,166.39,166.34,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918564533,8.33219948,166.39,166.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729918564740,3.0089,166.38,166.34,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918566926,3.0089,166.38,166.33,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729918567133,3.0089,166.38,166.34,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918568539,3.0091,166.37,166.32,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729918568840,12.81219948,166.39,166.34,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918569740,12.81219948,166.39,166.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729918569935,12.81219948,166.39,166.33,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918569936,3.009,166.38,166.33,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918572539,11.34119948,166.38,166.33,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918574747,11.34119948,166.38,166.33,11.34199948]
["bitfinex-derivatives","SOLF0:USTF0",1729918575141,8.33219948,166.38,166.3,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729918575342,8.33219948,166.38,166.33,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918575742,3.0089,166.38,166.33,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918576949,3.0089,166.38,166.33,11.34189948]
["bitfinex-derivatives","SOLF0:USTF0",1729918577346,15.82089948,166.39,166.34,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918580049,4.48,166.39,166.34,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918580245,12.81219948,166.39,166.34,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918580954,15.82099948,166.39,166.34,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918582256,15.82099948,166.39,166.34,11.34169948]
["bitfinex-derivatives","SOLF0:USTF0",1729918582456,15.82099948,166.39,166.34,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918585055,4.48,166.39,166.34,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918585258,4.48,166.39,166.35,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729918592567,3.0089,166.38,166.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729918592765,11.34109948,166.38,166.33,11.34189948]
["bitfinex-derivatives","SOLF0:USTF0",1729918593363,2.94772701,166.44,166.36,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918593566,15.74019948,166.44,166.38,11.34109948]
["bitfinex-derivatives","SOLF0:USTF0",1729918593761,15.78396679,166.44,166.38,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729918593957,15.78396679,166.44,166.38,11.34109948]
["bitfinex-derivatives","SOLF0:USTF0",1729918594362,15.78396679,166.44,166.39,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729918594363,7.45176731,166.44,166.39,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729918594559,15.78396679,166.44,166.39,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729918595255,15.78396679,166.44,166.38,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918595461,15.78396679,166.44,166.38,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729918596266,3.0081,166.43,166.38,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729918596568,8.33219948,166.46,166.41,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918596757,12.73219948,166.48,166.43,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918596956,12.73219948,166.48,166.39,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729918596957,3.000472,166.53,166.44,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918597164,8.33219948,166.52,166.47,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918598268,8.33219948,166.52,166.47,11.33929948]
["bitfinex-derivatives","SOLF0:USTF0",1729918599067,3.0062,166.53,166.47,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918599260,11.33839948,166.53,166.47,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918599668,3.06088161,166.55,166.47,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918599974,8.33219948,166.54,166.47,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918600169,76.57,166.66,166.49,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918600170,58.48,166.66,166.49,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918600363,58.48,166.66,166.51,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729918600364,8.33219948,166.56,166.51,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729918601270,4.38,166.6,166.49,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729918601465,8.33219948,166.57,166.51,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918602368,4.38,166.6,166.51,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918602666,8.33219948,166.56,166.5,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918603971,3.0053,166.59,166.52,11.33839948]
["bitfinex-derivatives","SOLF0:USTF0",1729918604265,8.33219948,166.58,166.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729918604472,8.33219948,166.57,166.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729918605163,438.65658468,166.64,166.56,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918605371,8.33219948,166.61,166.56,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918605576,8.33219948,166.61,166.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729918606469,8.33219948,166.6,166.54,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1729918606669,8.33219948,166.6,166.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729918607073,11.33709948,166.6,166.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729918607464,3.0338138,166.65,166.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729918607465,3.0047,166.62,166.55,15.95779948]
["bitfinex-derivatives","SOLF0:USTF0",1729918607670,4.62,166.66,166.57,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918607871,8.33219948,166.62,166.57,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918608969,8.33219948,166.62,166.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729918609172,8.33219948,166.62,166.56,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918609366,3.0047,166.61,166.56,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918610068,11.33689948,166.61,166.56,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918610874,3.0044,166.63,166.57,11.33759948]
["bitfinex-derivatives","SOLF0:USTF0",1729918611070,11.33659948,166.63,166.57,11.33759948]
["bitfinex-derivatives","SOLF0:USTF0",1729918611268,8.33219948,166.63,166.57,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918612073,8.33219948,166.62,166.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729918612270,8.33219948,166.62,166.56,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918612575,11.33699948,166.61,166.57,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918612974,8.33219948,166.61,166.57,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918613172,3.0051,166.59,166.57,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918613477,8.33219948,166.61,166.57,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918613674,3.0047,166.62,166.58,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918614272,3.0047,166.62,166.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729918614273,8.33219948,166.61,166.57,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918614470,8.33219948,166.59,166.54,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729918614677,8.33219948,166.59,166.54,14.21829948]
["bitfinex-derivatives","SOLF0:USTF0",1729918615270,3.0053,166.58,166.56,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918615469,4.62,166.66,166.57,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918615676,8.33219948,166.64,166.59,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918616173,3.0046,166.62,166.59,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918616570,8.33219948,166.6,166.42,4.46998248]
["bitfinex-derivatives","SOLF0:USTF0",1729918616769,8.33219948,166.6,166.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729918616770,8.33219948,166.52,166.47,11.33939948]
["bitfinex-derivatives","SOLF0:USTF0",1729918616975,186.20724006,166.59,166.43,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1729918616976,4.62,166.56,166.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729918617170,4.62,166.56,166.51,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918617373,8.33219948,166.57,166.51,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918617576,11.33779948,166.56,166.51,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918617776,8.33219948,166.56,166.51,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918618275,4.62,166.58,166.53,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918618276,3.0053,166.58,166.53,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918621677,3.0053,166.58,166.43,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729918621678,3.0067,166.5,166.43,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729918621882,8.33219948,166.5,166.44,8.33219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918622585,8.33219948,166.5,166.44,12.95219948]
["bitfinex-derivatives","SOLF0:USTF0",1729918622976,8.33219948,166.5,166.44,15.95979948]
["bitfinex-derivatives","SOLF0:USTF0",1729918623986,11.33899948,166.5,166.44,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1729918624182,8.33219948,166.49,166.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729918624374,12.99454646,166.49,166.43,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729918624685,3.0073,166.47,166.42,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729918625883,3.0073,166.47,166.42,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729918626084,20.62164646,166.49,166.42,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729918626990,3.0071,166.48,166.42,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729918629587,17.61454646,166.49,166.42,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729918630787,3.0073,166.47,166.42,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729918631092,17.61454646,166.49,166.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729918631791,3.0071,166.48,166.41,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729918632193,1.2461,166.57,166.46,12.99454646]
["bitfinex-derivatives","SOLF0:USTF0",1729918632390,4.2517,166.57,166.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729918632585,4.2517,166.57,166.47,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1729918632891,12.99454646,166.61,166.51,12.99454646]
["bitfinex-derivatives","SOLF0:USTF0",1729918633099,3.0051,166.6,166.52,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729918633294,12.99454646,166.6,166.52,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729918633496,12.99454646,166.6,166.51,17.99454646]
["bitfinex-derivatives","SOLF0:USTF0",1729918633699,12.99454646,166.6,166.53,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729918635289,15.99944646,166.6,166.53,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729918635598,12.99454646,166.6,166.53,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729918636004,12.99454646,166.6,166.51,17.99454646]
["bitfinex-derivatives","SOLF0:USTF0",1729918636201,3.0051,166.59,166.52,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729918637104,15.99954646,166.6,166.52,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729918637604,15.99954646,166.6,166.51,17.99454646]
["bitfinex-derivatives","SOLF0:USTF0",1729918638200,12.99454646,166.6,166.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729918638407,12.99454646,166.58,166.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729918638594,5.0,166.58,166.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729918639009,5.0,166.58,166.52,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729918640406,5.0,166.58,166.53,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729918640602,5.0,166.58,166.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729918641504,8.0053,166.58,166.51,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729918643004,3.0054,166.57,166.51,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729918643612,5.0,166.63,166.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729918643811,3.005,166.6,166.53,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729918643999,12.99454646,166.61,166.53,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729918645303,3.0051,166.59,166.53,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729918645508,5.0,166.63,166.54,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729918645705,5.0,166.63,166.51,17.99454646]
["bitfinex-derivatives","SOLF0:USTF0",1729918645706,12.99454646,166.6,166.51,17.99454646]
["bitfinex-derivatives","SOLF0:USTF0",1729918645902,3.0051,166.59,166.51,17.99454646]
["bitfinex-derivatives","SOLF0:USTF0",1729918646618,3.0051,166.59,166.53,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729918647307,3.0051,166.59,166.54,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729918647506,3.0051,166.59,166.51,17.99454646]
["bitfinex-derivatives","SOLF0:USTF0",1729918648212,3.0051,166.59,166.53,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729918648416,8.31759189,166.57,166.53,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729918649710,3.0051,166.59,166.53,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729918650013,8.31759189,166.57,166.53,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729918651409,3.0051,166.59,166.53,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729918651614,8.31759189,166.57,166.53,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729918655108,5.0,166.63,166.52,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918655317,8.31759189,166.58,166.52,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918656318,8.31759189,166.58,166.54,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729918659820,8.31759189,166.58,166.53,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729918664920,8.31759189,166.56,166.52,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918665918,8.31759189,166.57,166.52,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918666221,8.31759189,166.57,166.53,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729918669526,8.31759189,166.57,166.52,11.32379189]
["bitfinex-derivatives","SOLF0:USTF0",1729918670431,8.31759189,166.57,166.53,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729918671526,8.31759189,166.54,166.34,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1729918671722,4.84,166.56,166.47,8.91023586]
["bitfinex-derivatives","SOLF0:USTF0",1729918671723,8.31759189,166.51,166.47,8.91023586]
["bitfinex-derivatives","SOLF0:USTF0",1729918671922,8.31759189,166.51,166.47,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918672122,8.31759189,166.51,166.44,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729918672333,3.0061,166.54,166.48,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918672632,8.31759189,166.53,166.48,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918675830,3.0061,166.54,166.48,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918676027,8.31759189,166.52,166.48,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918676225,3.0061,166.54,166.48,11.32459189]
["bitfinex-derivatives","SOLF0:USTF0",1729918676431,11.32369189,166.54,166.48,11.32459189]
["bitfinex-derivatives","SOLF0:USTF0",1729918680429,8.31759189,166.52,166.48,11.32459189]
["bitfinex-derivatives","SOLF0:USTF0",1729918680935,3.0053,166.58,166.52,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729918681233,8.31759189,166.58,166.53,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918681436,8.31759189,166.58,166.53,11.32359189]
["bitfinex-derivatives","SOLF0:USTF0",1729918682132,8.28650849,166.72,166.59,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729918682327,8.98664779,166.67,166.59,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729918682640,8.31759189,166.64,166.57,13.15759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918682934,8.31759189,166.64,166.59,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729918683639,8.98664779,166.67,166.6,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729918683640,11.99034779,166.67,166.6,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729918683840,8.31759189,166.64,166.6,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729918684536,8.31759189,166.64,166.58,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729918685732,3.004,166.66,166.59,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729918685933,8.31759189,166.63,166.59,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729918687332,8.31759189,166.6,166.51,4.50002763]
["bitfinex-derivatives","SOLF0:USTF0",1729918687531,8.31759189,166.55,166.52,3.47733358]
["bitfinex-derivatives","SOLF0:USTF0",1729918687731,8.31759189,166.55,166.5,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918687932,8.31759189,166.55,166.51,3.47766983]
["bitfinex-derivatives","SOLF0:USTF0",1729918688134,1.3128,166.61,166.52,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918688333,8.31759189,166.58,166.52,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918688826,8.31759189,166.54,166.48,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729918689034,4.84,166.58,166.5,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918689232,8.31759189,166.57,166.51,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918689933,8.31759189,166.57,166.52,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729918690436,8.31759189,166.56,166.49,195.96728901]
["bitfinex-derivatives","SOLF0:USTF0",1729918690743,11.32339189,166.56,166.5,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918691735,3.0058,166.56,166.5,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918691934,3.0058,166.56,166.49,198.97398901]
["bitfinex-derivatives","SOLF0:USTF0",1729918691935,7.8454,166.58,166.51,11.32409189]
["bitfinex-derivatives","SOLF0:USTF0",1729918692133,8.31759189,166.57,166.51,11.32409189]
["bitfinex-derivatives","SOLF0:USTF0",1729918692939,4.84,166.58,166.51,11.32409189]
["bitfinex-derivatives","SOLF0:USTF0",1729918693141,13.15759189,166.58,166.53,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918694641,16.16289189,166.58,166.53,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918698836,8.31759189,166.57,166.53,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918699645,8.31759189,166.57,166.53,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729918699845,8.31759189,166.57,166.53,11.32359189]
["bitfinex-derivatives","SOLF0:USTF0",1729918707455,11.32319189,166.57,166.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729918707653,8.31759189,166.57,166.52,11.80294564]
["bitfinex-derivatives","SOLF0:USTF0",1729918707857,8.31759189,166.58,166.53,11.80294564]
["bitfinex-derivatives","SOLF0:USTF0",1729918708153,11.32289189,166.58,166.53,11.32369189]
["bitfinex-derivatives","SOLF0:USTF0",1729918708857,8.31759189,166.58,166.53,11.32369189]
["bitfinex-derivatives","SOLF0:USTF0",1729918710955,8.31759189,166.58,166.54,3.48458546]
["bitfinex-derivatives","SOLF0:USTF0",1729918711161,8.31759189,166.58,166.53,11.32369189]
["bitfinex-derivatives","SOLF0:USTF0",1729918711458,8.31759189,166.58,166.54,3.48464707]
["bitfinex-derivatives","SOLF0:USTF0",1729918711659,1.3128,166.61,166.57,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918711859,8.31759189,166.63,166.57,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918712257,8.31759189,166.63,166.58,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729918712764,8.31759189,166.63,166.57,11.32299189]
["bitfinex-derivatives","SOLF0:USTF0",1729918712765,11.32199189,166.63,166.57,11.32299189]
["bitfinex-derivatives","SOLF0:USTF0",1729918713067,11.32199189,166.63,166.58,3.48224221]
["bitfinex-derivatives","SOLF0:USTF0",1729918713371,11.32199189,166.63,166.57,11.32299189]
["bitfinex-derivatives","SOLF0:USTF0",1729918713570,11.32199189,166.63,166.58,3.48172156]
["bitfinex-derivatives","SOLF0:USTF0",1729918713765,11.32199189,166.63,166.57,11.32299189]
["bitfinex-derivatives","SOLF0:USTF0",1729918713969,11.32199189,166.63,166.58,3.48190897]
["bitfinex-derivatives","SOLF0:USTF0",1729918714168,11.32199189,166.63,166.57,11.32299189]
["bitfinex-derivatives","SOLF0:USTF0",1729918714367,11.32199189,166.63,166.58,3.48178472]
["bitfinex-derivatives","SOLF0:USTF0",1729918714561,11.32199189,166.63,166.57,11.32299189]
["bitfinex-derivatives","SOLF0:USTF0",1729918714761,11.32199189,166.63,166.58,3.48135578]
["bitfinex-derivatives","SOLF0:USTF0",1729918714966,11.32199189,166.63,166.57,11.32299189]
["bitfinex-derivatives","SOLF0:USTF0",1729918715263,11.32199189,166.63,166.58,3.48138124]
["bitfinex-derivatives","SOLF0:USTF0",1729918715465,11.32199189,166.63,166.57,11.32299189]
["bitfinex-derivatives","SOLF0:USTF0",1729918715766,11.32199189,166.63,166.58,3.48098921]
["bitfinex-derivatives","SOLF0:USTF0",1729918715973,11.32199189,166.63,166.57,11.32299189]
["bitfinex-derivatives","SOLF0:USTF0",1729918716269,3.0042,166.64,166.58,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729918716462,8.31759189,166.63,166.58,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729918719465,8.31759189,166.63,166.58,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729918723977,3.004,166.65,166.58,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729918724275,8.31759189,166.63,166.58,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729918728370,8.31759189,166.61,166.56,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1729918728572,8.31759189,166.59,166.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729918729681,8.31759189,166.59,166.54,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729918729983,11.32249189,166.61,166.56,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918735274,3.0049,166.6,166.55,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918736180,11.32249189,166.6,166.55,11.32339189]
["bitfinex-derivatives","SOLF0:USTF0",1729918740681,11.32249189,166.6,166.55,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918745083,3.0051,166.59,166.54,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1729918745292,3.0051,166.59,166.55,3.47625911]
["bitfinex-derivatives","SOLF0:USTF0",1729918745495,3.0051,166.59,166.54,16.18359189]
["bitfinex-derivatives","SOLF0:USTF0",1729918745796,11.32249189,166.6,166.55,3.47623999]
["bitfinex-derivatives","SOLF0:USTF0",1729918745987,11.32249189,166.6,166.54,16.18359189]
["bitfinex-derivatives","SOLF0:USTF0",1729918746295,11.32249189,166.6,166.55,3.47623999]
["bitfinex-derivatives","SOLF0:USTF0",1729918746496,11.32249189,166.6,166.54,16.18359189]
["bitfinex-derivatives","SOLF0:USTF0",1729918746692,11.32249189,166.6,166.55,3.47689717]
["bitfinex-derivatives","SOLF0:USTF0",1729918746892,11.32249189,166.6,166.54,16.18359189]
["bitfinex-derivatives","SOLF0:USTF0",1729918747097,11.32249189,166.6,166.55,3.47689717]
["bitfinex-derivatives","SOLF0:USTF0",1729918747291,11.32249189,166.6,166.56,3.47689717]
["bitfinex-derivatives","SOLF0:USTF0",1729918747493,11.32249189,166.6,166.54,16.18359189]
["bitfinex-derivatives","SOLF0:USTF0",1729918747692,11.32249189,166.6,166.55,3.47778275]
["bitfinex-derivatives","SOLF0:USTF0",1729918747900,11.32249189,166.6,166.56,3.47778275]
["bitfinex-derivatives","SOLF0:USTF0",1729918748201,11.32249189,166.6,166.54,16.18359189]
["bitfinex-derivatives","SOLF0:USTF0",1729918748400,11.32249189,166.6,166.55,3.48143203]
["bitfinex-derivatives","SOLF0:USTF0",1729918748596,11.32249189,166.6,166.56,3.48143203]
["bitfinex-derivatives","SOLF0:USTF0",1729918748802,11.32249189,166.6,166.54,16.18359189]
["bitfinex-derivatives","SOLF0:USTF0",1729918748996,11.32249189,166.6,166.55,3.48228553]
["bitfinex-derivatives","SOLF0:USTF0",1729918749197,11.32249189,166.6,166.56,3.48228553]
["bitfinex-derivatives","SOLF0:USTF0",1729918749393,11.32249189,166.6,166.54,16.18359189]
["bitfinex-derivatives","SOLF0:USTF0",1729918749701,3.0046,166.62,166.56,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729918749898,8.31759189,166.6,166.56,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729918750294,8.31759189,166.6,166.56,11.32319189]
["bitfinex-derivatives","SOLF0:USTF0",1729918751295,8.31759189,166.6,166.55,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918751500,8.31759189,166.6,166.56,3.48271144]
["bitfinex-derivatives","SOLF0:USTF0",1729918751805,8.31759189,166.6,166.55,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918752101,8.31759189,166.6,166.56,3.48261234]
["bitfinex-derivatives","SOLF0:USTF0",1729918752302,8.31759189,166.6,166.55,11.32339189]
["bitfinex-derivatives","SOLF0:USTF0",1729918752600,8.31759189,166.6,166.56,3.48281642]
["bitfinex-derivatives","SOLF0:USTF0",1729918752802,8.31759189,166.6,166.55,11.32339189]
["bitfinex-derivatives","SOLF0:USTF0",1729918752995,8.31759189,166.6,166.56,3.48302023]
["bitfinex-derivatives","SOLF0:USTF0",1729918753191,8.31759189,166.6,166.55,11.32339189]
["bitfinex-derivatives","SOLF0:USTF0",1729918753397,8.31759189,166.59,166.56,3.48299887]
["bitfinex-derivatives","SOLF0:USTF0",1729918753702,8.31759189,166.59,166.54,16.18359189]
["bitfinex-derivatives","SOLF0:USTF0",1729918753900,8.31759189,166.59,166.55,9.05707157]
["bitfinex-derivatives","SOLF0:USTF0",1729918754104,8.31759189,166.59,166.56,3.48335088]
["bitfinex-derivatives","SOLF0:USTF0",1729918754302,8.31759189,166.59,166.54,16.18359189]
["bitfinex-derivatives","SOLF0:USTF0",1729918754806,8.31759189,166.59,166.55,9.05741664]
["bitfinex-derivatives","SOLF0:USTF0",1729918755001,8.31759189,166.59,166.54,16.18359189]
["bitfinex-derivatives","SOLF0:USTF0",1729918755303,8.31759189,166.59,166.55,9.05756568]
["bitfinex-derivatives","SOLF0:USTF0",1729918755507,8.31759189,166.59,166.56,3.48348389]
["bitfinex-derivatives","SOLF0:USTF0",1729918755697,8.31759189,166.59,166.54,16.18359189]
["bitfinex-derivatives","SOLF0:USTF0",1729918755898,3.0056,166.56,166.55,9.05822688]
["bitfinex-derivatives","SOLF0:USTF0",1729918756105,8.31759189,166.56,166.48,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918756304,1.3253,166.58,166.5,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918756508,3.0056,166.56,166.51,9.06440296]
["bitfinex-derivatives","SOLF0:USTF0",1729918756702,8.31759189,166.55,166.52,3.48617054]
["bitfinex-derivatives","SOLF0:USTF0",1729918757005,8.31759189,166.55,166.5,11.32419189]
["bitfinex-derivatives","SOLF0:USTF0",1729918757205,8.31759189,166.55,166.51,9.06392476]
["bitfinex-derivatives","SOLF0:USTF0",1729918757402,8.31759189,166.55,166.52,3.48598662]
["bitfinex-derivatives","SOLF0:USTF0",1729918757607,8.31759189,166.55,166.5,11.32419189]
["bitfinex-derivatives","SOLF0:USTF0",1729918757804,8.31759189,166.55,166.51,9.06372225]
["bitfinex-derivatives","SOLF0:USTF0",1729918758014,8.31759189,166.55,166.52,3.48590874]
["bitfinex-derivatives","SOLF0:USTF0",1729918758206,8.31759189,166.55,166.5,11.32419189]
["bitfinex-derivatives","SOLF0:USTF0",1729918758714,8.31759189,166.55,166.51,3.48581669]
["bitfinex-derivatives","SOLF0:USTF0",1729918758912,8.31759189,166.55,166.52,3.48581669]
["bitfinex-derivatives","SOLF0:USTF0",1729918759106,8.31759189,166.55,166.5,11.32419189]
["bitfinex-derivatives","SOLF0:USTF0",1729918759307,8.31759189,166.55,166.51,3.48564963]
["bitfinex-derivatives","SOLF0:USTF0",1729918759513,8.31759189,166.55,166.52,3.48564963]
["bitfinex-derivatives","SOLF0:USTF0",1729918759717,8.31759189,166.55,166.5,11.32419189]
["bitfinex-derivatives","SOLF0:USTF0",1729918759917,8.31759189,166.55,166.51,3.48564965]
["bitfinex-derivatives","SOLF0:USTF0",1729918760219,8.31759189,166.55,166.52,3.48564965]
["bitfinex-derivatives","SOLF0:USTF0",1729918760414,8.31759189,166.55,166.5,11.32419189]
["bitfinex-derivatives","SOLF0:USTF0",1729918760613,8.31759189,166.55,166.51,3.48682135]
["bitfinex-derivatives","SOLF0:USTF0",1729918760815,8.31759189,166.55,166.52,3.48682135]
["bitfinex-derivatives","SOLF0:USTF0",1729918761012,8.31759189,166.55,166.5,11.32419189]
["bitfinex-derivatives","SOLF0:USTF0",1729918761212,8.31759189,166.55,166.51,3.48733661]
["bitfinex-derivatives","SOLF0:USTF0",1729918761420,8.28650849,166.7,166.52,3.48733661]
["bitfinex-derivatives","SOLF0:USTF0",1729918761614,8.31759189,166.64,166.58,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918763214,11.32179189,166.64,166.58,11.32279189]
["bitfinex-derivatives","SOLF0:USTF0",1729918763616,8.31759189,166.63,166.58,11.32279189]
["bitfinex-derivatives","SOLF0:USTF0",1729918763923,8.31759189,166.63,166.58,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729918764823,8.31759189,166.63,166.57,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918765124,8.31759189,166.63,166.58,3.48517558]
["bitfinex-derivatives","SOLF0:USTF0",1729918765319,3.0042,166.64,166.58,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918765520,8.31759189,166.63,166.58,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918766522,8.31759189,166.63,166.57,11.32299189]
["bitfinex-derivatives","SOLF0:USTF0",1729918766917,8.31759189,166.63,166.58,3.48548355]
["bitfinex-derivatives","SOLF0:USTF0",1729918767118,8.31759189,166.63,166.57,11.32299189]
["bitfinex-derivatives","SOLF0:USTF0",1729918767319,8.31759189,166.63,166.58,3.48551994]
["bitfinex-derivatives","SOLF0:USTF0",1729918767616,8.31759189,166.63,166.57,11.32299189]
["bitfinex-derivatives","SOLF0:USTF0",1729918767814,8.31759189,166.63,166.58,3.48562931]
["bitfinex-derivatives","SOLF0:USTF0",1729918768018,8.31759189,166.63,166.57,11.32299189]
["bitfinex-derivatives","SOLF0:USTF0",1729918768222,8.31759189,166.63,166.58,3.48532428]
["bitfinex-derivatives","SOLF0:USTF0",1729918768423,8.31759189,166.63,166.57,11.32299189]
["bitfinex-derivatives","SOLF0:USTF0",1729918768628,8.31759189,166.63,166.58,3.48537938]
["bitfinex-derivatives","SOLF0:USTF0",1729918768925,8.31759189,166.63,166.57,11.32299189]
["bitfinex-derivatives","SOLF0:USTF0",1729918769132,8.31759189,166.63,166.58,3.48547603]
["bitfinex-derivatives","SOLF0:USTF0",1729918769317,11.32199189,166.63,166.57,11.32299189]
["bitfinex-derivatives","SOLF0:USTF0",1729918769514,11.32199189,166.63,166.58,3.48556975]
["bitfinex-derivatives","SOLF0:USTF0",1729918769724,11.32199189,166.63,166.57,11.32299189]
["bitfinex-derivatives","SOLF0:USTF0",1729918769920,11.32199189,166.63,166.58,3.4855698]
["bitfinex-derivatives","SOLF0:USTF0",1729918770119,11.32199189,166.63,166.57,11.32299189]
["bitfinex-derivatives","SOLF0:USTF0",1729918770322,11.32199189,166.63,166.58,3.48547594]
["bitfinex-derivatives","SOLF0:USTF0",1729918770519,11.32199189,166.63,166.57,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729918770724,11.32199189,166.63,166.57,11.32299189]
["bitfinex-derivatives","SOLF0:USTF0",1729918771030,3.0044,166.63,166.57,11.32299189]
["bitfinex-derivatives","SOLF0:USTF0",1729918771229,11.32199189,166.63,166.57,11.32299189]
["bitfinex-derivatives","SOLF0:USTF0",1729918771431,8.31759189,166.63,166.58,6.49118261]
["bitfinex-derivatives","SOLF0:USTF0",1729918771633,8.31759189,166.63,166.58,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729918772729,8.31759189,166.63,166.59,3.48572811]
["bitfinex-derivatives","SOLF0:USTF0",1729918772927,8.31759189,166.63,166.58,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729918773120,8.31759189,166.63,166.59,3.48528751]
["bitfinex-derivatives","SOLF0:USTF0",1729918773321,8.31759189,166.63,166.58,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729918773518,8.31759189,166.63,166.59,3.48534562]
["bitfinex-derivatives","SOLF0:USTF0",1729918773728,8.31759189,166.63,166.58,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729918774729,8.31759189,166.63,166.59,3.48536625]
["bitfinex-derivatives","SOLF0:USTF0",1729918774931,8.31759189,166.63,166.58,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729918775129,8.31759189,166.63,166.59,3.48534821]
["bitfinex-derivatives","SOLF0:USTF0",1729918775329,8.31759189,166.63,166.58,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729918775527,8.31759189,166.63,166.59,3.48546624]
["bitfinex-derivatives","SOLF0:USTF0",1729918775724,8.31759189,166.63,166.58,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729918775930,8.31759189,166.63,166.59,3.4854432]
["bitfinex-derivatives","SOLF0:USTF0",1729918776129,8.31759189,166.63,166.58,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729918776432,8.31759189,166.63,166.59,3.48549083]
["bitfinex-derivatives","SOLF0:USTF0",1729918776628,8.31759189,166.63,166.58,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729918776830,8.31759189,166.63,166.59,3.48564208]
["bitfinex-derivatives","SOLF0:USTF0",1729918777032,8.31759189,166.63,166.58,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729918777231,8.31759189,166.63,166.59,3.48560916]
["bitfinex-derivatives","SOLF0:USTF0",1729918777425,8.31759189,166.63,166.58,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729918777626,8.31759189,166.63,166.59,3.48580506]
["bitfinex-derivatives","SOLF0:USTF0",1729918777935,8.31759189,166.63,166.58,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729918778141,8.31759189,166.63,166.59,3.48580499]
["bitfinex-derivatives","SOLF0:USTF0",1729918778327,8.31759189,166.63,166.58,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729918778524,8.31759189,166.63,166.59,3.48591854]
["bitfinex-derivatives","SOLF0:USTF0",1729918778728,8.31759189,166.63,166.58,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729918779031,8.31759189,166.63,166.59,3.48594104]
["bitfinex-derivatives","SOLF0:USTF0",1729918779229,8.31759189,166.63,166.58,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729918779429,8.31759189,166.63,166.59,3.48611427]
["bitfinex-derivatives","SOLF0:USTF0",1729918779629,8.31759189,166.63,166.58,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729918779832,8.31759189,166.63,166.59,3.4860904]
["bitfinex-derivatives","SOLF0:USTF0",1729918780139,8.31759189,166.63,166.58,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729918780435,8.31759189,166.63,166.59,3.48591006]
["bitfinex-derivatives","SOLF0:USTF0",1729918780638,8.31759189,166.63,166.58,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729918780830,8.31759189,166.63,166.59,3.48593633]
["bitfinex-derivatives","SOLF0:USTF0",1729918781031,8.31759189,166.63,166.58,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729918781434,8.31759189,166.63,166.59,3.48589075]
["bitfinex-derivatives","SOLF0:USTF0",1729918781631,8.31759189,166.63,166.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729918781937,11.32199189,166.63,166.57,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729918782238,11.32199189,166.63,166.58,9.06344675]
["bitfinex-derivatives","SOLF0:USTF0",1729918782432,3.0047,166.61,166.59,3.48580278]
["bitfinex-derivatives","SOLF0:USTF0",1729918782633,8.31759189,166.62,166.56,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918782836,8.31759189,166.62,166.57,9.06436836]
["bitfinex-derivatives","SOLF0:USTF0",1729918783037,11.32209189,166.62,166.58,3.48615723]
["bitfinex-derivatives","SOLF0:USTF0",1729918783236,11.32209189,166.62,166.59,3.48615723]
["bitfinex-derivatives","SOLF0:USTF0",1729918783440,11.32209189,166.62,166.56,11.32309189]
["bitfinex-derivatives","SOLF0:USTF0",1729918783741,8.31759189,166.62,166.57,12.06963971]
["bitfinex-derivatives","SOLF0:USTF0",1729918784039,8.31759189,166.62,166.58,3.48610774]
["bitfinex-derivatives","SOLF0:USTF0",1729918784234,8.31759189,166.62,166.59,3.48610774]
["bitfinex-derivatives","SOLF0:USTF0",1729918784436,8.31759189,166.62,166.57,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729918784635,8.31759189,166.62,166.58,3.48604729]
["bitfinex-derivatives","SOLF0:USTF0",1729918784836,8.31759189,166.62,166.59,3.48604729]
["bitfinex-derivatives","SOLF0:USTF0",1729918785034,4.68,166.66,166.56,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918785035,11.32229189,166.61,166.56,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918785341,11.32229189,166.61,166.57,9.06436644]
["bitfinex-derivatives","SOLF0:USTF0",1729918785636,11.32229189,166.61,166.58,3.48615648]
["bitfinex-derivatives","SOLF0:USTF0",1729918785637,8.31759189,166.61,166.58,3.48615648]
["bitfinex-derivatives","SOLF0:USTF0",1729918785938,8.31759189,166.61,166.55,12.99759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918786140,3.0049,166.6,166.56,9.06451419]
["bitfinex-derivatives","SOLF0:USTF0",1729918786339,3.0049,166.6,166.57,3.48621331]
["bitfinex-derivatives","SOLF0:USTF0",1729918786538,3.0049,166.6,166.58,3.48621331]
["bitfinex-derivatives","SOLF0:USTF0",1729918786736,11.32239189,166.61,166.55,16.00339189]
["bitfinex-derivatives","SOLF0:USTF0",1729918786938,11.32239189,166.61,166.56,9.06365434]
["bitfinex-derivatives","SOLF0:USTF0",1729918787146,11.32239189,166.61,166.57,3.48588261]
["bitfinex-derivatives","SOLF0:USTF0",1729918787334,11.32239189,166.61,166.58,3.48588261]
["bitfinex-derivatives","SOLF0:USTF0",1729918787642,11.32239189,166.61,166.55,16.00339189]
["bitfinex-derivatives","SOLF0:USTF0",1729918787844,3.0043,166.64,166.58,11.32279189]
["bitfinex-derivatives","SOLF0:USTF0",1729918788143,8.31759189,166.63,166.59,3.48628844]
["bitfinex-derivatives","SOLF0:USTF0",1729918788335,8.31759189,166.63,166.58,11.32279189]
["bitfinex-derivatives","SOLF0:USTF0",1729918788536,8.31759189,166.63,166.59,3.48516661]
["bitfinex-derivatives","SOLF0:USTF0",1729918788843,8.31759189,166.63,166.58,11.32279189]
["bitfinex-derivatives","SOLF0:USTF0",1729918789143,8.31759189,166.63,166.59,3.48501202]
["bitfinex-derivatives","SOLF0:USTF0",1729918789341,8.31759189,166.63,166.58,11.32279189]
["bitfinex-derivatives","SOLF0:USTF0",1729918789539,8.31759189,166.63,166.59,3.48492936]
["bitfinex-derivatives","SOLF0:USTF0",1729918789741,8.31759189,166.63,166.58,11.32279189]
["bitfinex-derivatives","SOLF0:USTF0",1729918790037,8.31759189,166.63,166.59,3.48497442]
["bitfinex-derivatives","SOLF0:USTF0",1729918790241,8.31759189,166.63,166.58,11.32279189]
["bitfinex-derivatives","SOLF0:USTF0",1729918790430,8.31759189,166.63,166.59,3.48484748]
["bitfinex-derivatives","SOLF0:USTF0",1729918790634,8.31759189,166.63,166.58,11.32279189]
["bitfinex-derivatives","SOLF0:USTF0",1729918790839,8.31759189,166.63,166.59,3.48488883]
["bitfinex-derivatives","SOLF0:USTF0",1729918791039,8.31759189,166.63,166.58,11.32279189]
["bitfinex-derivatives","SOLF0:USTF0",1729918791242,8.31759189,166.63,166.59,3.48510166]
["bitfinex-derivatives","SOLF0:USTF0",1729918791446,8.31759189,166.63,166.58,11.32279189]
["bitfinex-derivatives","SOLF0:USTF0",1729918791639,8.31759189,166.63,166.59,3.48496957]
["bitfinex-derivatives","SOLF0:USTF0",1729918791835,8.31759189,166.63,166.58,11.32279189]
["bitfinex-derivatives","SOLF0:USTF0",1729918792049,8.31759189,166.63,166.59,3.4850552]
["bitfinex-derivatives","SOLF0:USTF0",1729918792247,8.31759189,166.63,166.58,11.32279189]
["bitfinex-derivatives","SOLF0:USTF0",1729918792447,8.31759189,166.63,166.59,3.48500293]
["bitfinex-derivatives","SOLF0:USTF0",1729918792647,8.31759189,166.63,166.58,11.32279189]
["bitfinex-derivatives","SOLF0:USTF0",1729918792848,8.31759189,166.63,166.59,3.48495283]
["bitfinex-derivatives","SOLF0:USTF0",1729918793048,8.31759189,166.63,166.58,11.32279189]
["bitfinex-derivatives","SOLF0:USTF0",1729918793349,8.31759189,166.63,166.59,3.48497711]
["bitfinex-derivatives","SOLF0:USTF0",1729918793547,8.31759189,166.63,166.58,11.32279189]
["bitfinex-derivatives","SOLF0:USTF0",1729918793737,8.31759189,166.63,166.59,3.48485702]
["bitfinex-derivatives","SOLF0:USTF0",1729918794046,8.31759189,166.63,166.58,11.32279189]
["bitfinex-derivatives","SOLF0:USTF0",1729918794351,8.31759189,166.63,166.59,3.48485224]
["bitfinex-derivatives","SOLF0:USTF0",1729918794651,8.31759189,166.63,166.58,11.32279189]
["bitfinex-derivatives","SOLF0:USTF0",1729918794846,8.31759189,166.63,166.59,3.48486811]
["bitfinex-derivatives","SOLF0:USTF0",1729918795040,8.31759189,166.63,166.58,11.32279189]
["bitfinex-derivatives","SOLF0:USTF0",1729918795547,8.31759189,166.63,166.59,3.48486589]
["bitfinex-derivatives","SOLF0:USTF0",1729918795756,8.31759189,166.63,166.58,11.32279189]
["bitfinex-derivatives","SOLF0:USTF0",1729918795941,8.31759189,166.63,166.59,3.48484054]
["bitfinex-derivatives","SOLF0:USTF0",1729918796252,8.31759189,166.63,166.58,11.32279189]
["bitfinex-derivatives","SOLF0:USTF0",1729918796457,8.31759189,166.63,166.59,3.48485748]
["bitfinex-derivatives","SOLF0:USTF0",1729918796746,8.31759189,166.63,166.58,11.32279189]
["bitfinex-derivatives","SOLF0:USTF0",1729918796948,3.0043,166.64,166.59,3.48481796]
["bitfinex-derivatives","SOLF0:USTF0",1729918797150,3.0043,166.64,166.58,11.32279189]
["bitfinex-derivatives","SOLF0:USTF0",1729918797456,3.0043,166.64,166.59,3.4847602]
["bitfinex-derivatives","SOLF0:USTF0",1729918797652,3.0043,166.64,166.58,11.32279189]
["bitfinex-derivatives","SOLF0:USTF0",1729918797955,8.31759189,166.63,166.59,3.48474291]
["bitfinex-derivatives","SOLF0:USTF0",1729918798145,8.31759189,166.63,166.58,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729918798343,8.31759189,166.61,166.59,3.48519972]
["bitfinex-derivatives","SOLF0:USTF0",1729918798544,8.31759189,166.61,166.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729918798748,8.31759189,166.61,166.56,3.48576122]
["bitfinex-derivatives","SOLF0:USTF0",1729918798957,8.31759189,166.61,166.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729918799349,8.31759189,166.61,166.56,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729918799543,8.31759189,166.61,166.56,6.49162006]
["bitfinex-derivatives","SOLF0:USTF0",1729918799851,8.31759189,166.61,166.57,3.48601715]
["bitfinex-derivatives","SOLF0:USTF0",1729918800048,8.31759189,166.61,166.58,3.48601715]
["bitfinex-derivatives","SOLF0:USTF0",1729918800350,8.31759189,166.61,166.56,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729918800556,11.32229189,166.61,166.57,9.06323061]
["bitfinex-derivatives","SOLF0:USTF0",1729918800745,11.32229189,166.61,166.58,3.48571964]
["bitfinex-derivatives","SOLF0:USTF0",1729918800947,11.32229189,166.61,166.56,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729918800948,8.31759189,166.61,166.56,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729918801147,8.31759189,166.61,166.57,9.06317555]
["bitfinex-derivatives","SOLF0:USTF0",1729918801358,8.31759189,166.61,166.58,3.48569847]
["bitfinex-derivatives","SOLF0:USTF0",1729918801552,8.31759189,166.61,166.56,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729918801750,8.31759189,166.61,166.57,9.06555051]
["bitfinex-derivatives","SOLF0:USTF0",1729918802057,8.31759189,166.61,166.56,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729918802058,12.93759189,166.63,166.58,3.4868641]
["bitfinex-derivatives","SOLF0:USTF0",1729918802350,12.93759189,166.63,166.56,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918802351,12.93759189,166.63,166.59,3.4868641]
["bitfinex-derivatives","SOLF0:USTF0",1729918802556,12.93759189,166.63,166.56,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918802755,12.93759189,166.63,166.57,9.06601787]
["bitfinex-derivatives","SOLF0:USTF0",1729918802950,15.94199189,166.63,166.58,6.49209162]
["bitfinex-derivatives","SOLF0:USTF0",1729918803153,15.94199189,166.63,166.59,3.48679162]
["bitfinex-derivatives","SOLF0:USTF0",1729918803353,15.94199189,166.63,166.58,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729918803558,15.94199189,166.63,166.59,3.48692154]
["bitfinex-derivatives","SOLF0:USTF0",1729918803749,15.94199189,166.63,166.58,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729918803949,15.94199189,166.63,166.59,3.48686032]
["bitfinex-derivatives","SOLF0:USTF0",1729918804151,15.94199189,166.63,166.58,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729918804361,15.94199189,166.63,166.59,3.48690809]
["bitfinex-derivatives","SOLF0:USTF0",1729918804656,15.94199189,166.63,166.58,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729918804855,15.94199189,166.63,166.59,3.48686932]
["bitfinex-derivatives","SOLF0:USTF0",1729918805057,15.94199189,166.63,166.58,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729918805253,15.94199189,166.63,166.59,3.48687551]
["bitfinex-derivatives","SOLF0:USTF0",1729918805453,15.94199189,166.63,166.58,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729918805656,15.94199189,166.63,166.59,3.48740788]
["bitfinex-derivatives","SOLF0:USTF0",1729918805954,15.94199189,166.63,166.58,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729918806154,15.94199189,166.63,166.59,3.48721578]
["bitfinex-derivatives","SOLF0:USTF0",1729918806351,15.94199189,166.63,166.58,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729918806554,15.94199189,166.63,166.59,3.48723721]
["bitfinex-derivatives","SOLF0:USTF0",1729918806755,7.6244,166.63,166.58,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729918807051,7.6244,166.63,166.59,3.48723802]
["bitfinex-derivatives","SOLF0:USTF0",1729918807257,15.94199189,166.63,166.58,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729918807558,11.32259189,166.6,166.53,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918807754,11.32259189,166.6,166.54,9.06983086]
["bitfinex-derivatives","SOLF0:USTF0",1729918807955,11.32259189,166.6,166.55,9.06983086]
["bitfinex-derivatives","SOLF0:USTF0",1729918808250,2.97787271,166.59,166.56,3.48825811]
["bitfinex-derivatives","SOLF0:USTF0",1729918808450,2.97787271,166.59,166.52,4.51514904]
["bitfinex-derivatives","SOLF0:USTF0",1729918808451,8.31759189,166.58,166.57,3.48825811]
["bitfinex-derivatives","SOLF0:USTF0",1729918808758,8.31759189,166.58,166.53,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918809150,8.31759189,166.58,166.54,9.07015308]
["bitfinex-derivatives","SOLF0:USTF0",1729918809347,8.31759189,166.58,166.53,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918809348,8.31759189,166.58,166.55,3.48838202]
["bitfinex-derivatives","SOLF0:USTF0",1729918809553,11.32289189,166.58,166.53,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918809855,11.32289189,166.58,166.54,9.07126895]
["bitfinex-derivatives","SOLF0:USTF0",1729918810058,11.32289189,166.58,166.55,3.48881119]
["bitfinex-derivatives","SOLF0:USTF0",1729918810260,11.32289189,166.58,166.56,3.48881119]
["bitfinex-derivatives","SOLF0:USTF0",1729918810555,11.32289189,166.58,166.54,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918810753,11.32289189,166.58,166.55,3.48892778]
["bitfinex-derivatives","SOLF0:USTF0",1729918810954,11.32289189,166.58,166.56,3.48892778]
["bitfinex-derivatives","SOLF0:USTF0",1729918811154,11.32289189,166.58,166.54,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918811358,11.32289189,166.58,166.55,3.48909885]
["bitfinex-derivatives","SOLF0:USTF0",1729918811558,11.32289189,166.58,166.56,3.48909885]
["bitfinex-derivatives","SOLF0:USTF0",1729918811753,11.32289189,166.58,166.54,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918811955,11.32289189,166.58,166.55,3.4892149]
["bitfinex-derivatives","SOLF0:USTF0",1729918812156,11.32289189,166.58,166.56,3.4892149]
["bitfinex-derivatives","SOLF0:USTF0",1729918812360,11.32289189,166.58,166.54,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918812561,11.32289189,166.58,166.55,3.48917785]
["bitfinex-derivatives","SOLF0:USTF0",1729918812861,11.32289189,166.58,166.56,3.48916897]
["bitfinex-derivatives","SOLF0:USTF0",1729918813061,11.32289189,166.58,166.54,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918813261,11.32289189,166.58,166.55,3.49103213]
["bitfinex-derivatives","SOLF0:USTF0",1729918813454,11.32289189,166.58,166.56,3.49103213]
["bitfinex-derivatives","SOLF0:USTF0",1729918813650,11.32289189,166.58,166.54,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918813861,11.32289189,166.58,166.55,3.49155853]
["bitfinex-derivatives","SOLF0:USTF0",1729918814061,11.32289189,166.58,166.54,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918814258,11.32289189,166.58,166.55,3.49187885]
["bitfinex-derivatives","SOLF0:USTF0",1729918814563,11.32289189,166.58,166.54,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918814751,8.31759189,166.57,166.55,3.49047528]
["bitfinex-derivatives","SOLF0:USTF0",1729918815064,8.31759189,166.56,166.49,17.45517883]
["bitfinex-derivatives","SOLF0:USTF0",1729918815362,8.31759189,166.54,166.5,9.07751949]
["bitfinex-derivatives","SOLF0:USTF0",1729918815552,8.31759189,166.54,166.51,3.49121514]
["bitfinex-derivatives","SOLF0:USTF0",1729918815759,8.31759189,166.54,166.52,3.49121514]
["bitfinex-derivatives","SOLF0:USTF0",1729918815961,8.31759189,166.54,166.49,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918816166,8.31759189,166.54,166.5,9.07849698]
["bitfinex-derivatives","SOLF0:USTF0",1729918816357,8.31759189,166.54,166.51,3.49159109]
["bitfinex-derivatives","SOLF0:USTF0",1729918816552,8.31759189,166.54,166.49,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918816553,8.31759189,166.54,166.52,3.49159109]
["bitfinex-derivatives","SOLF0:USTF0",1729918816760,8.31759189,166.54,166.5,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918816965,8.31759189,166.54,166.51,9.07660439]
["bitfinex-derivatives","SOLF0:USTF0",1729918817162,8.31759189,166.54,166.52,3.49091516]
["bitfinex-derivatives","SOLF0:USTF0",1729918817359,8.31759189,166.54,166.5,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918817559,8.31759189,166.54,166.51,3.4904171]
["bitfinex-derivatives","SOLF0:USTF0",1729918817765,8.31759189,166.54,166.52,3.4904171]
["bitfinex-derivatives","SOLF0:USTF0",1729918817961,8.31759189,166.54,166.5,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918818264,2.96645172,166.59,166.53,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918818566,8.31759189,166.6,166.55,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918818872,8.31759189,166.6,166.56,3.49054012]
["bitfinex-derivatives","SOLF0:USTF0",1729918819063,8.31759189,166.6,166.55,11.32329189]
["bitfinex-derivatives","SOLF0:USTF0",1729918819264,8.31759189,166.6,166.56,3.48783886]
["bitfinex-derivatives","SOLF0:USTF0",1729918819564,8.31759189,166.6,166.55,11.32329189]
["bitfinex-derivatives","SOLF0:USTF0",1729918819760,8.31759189,166.6,166.56,3.48802297]
["bitfinex-derivatives","SOLF0:USTF0",1729918819964,8.31759189,166.6,166.55,11.32329189]
["bitfinex-derivatives","SOLF0:USTF0",1729918820175,8.31759189,166.6,166.56,3.48810254]
["bitfinex-derivatives","SOLF0:USTF0",1729918820372,8.31759189,166.6,166.55,11.32329189]
["bitfinex-derivatives","SOLF0:USTF0",1729918820576,8.31759189,166.6,166.56,3.48807502]
["bitfinex-derivatives","SOLF0:USTF0",1729918820776,8.31759189,166.6,166.55,11.32329189]
["bitfinex-derivatives","SOLF0:USTF0",1729918820976,5.8369,166.61,166.56,6.49380159]
["bitfinex-derivatives","SOLF0:USTF0",1729918821279,14.15449189,166.61,166.57,3.48820159]
["bitfinex-derivatives","SOLF0:USTF0",1729918821475,14.15449189,166.61,166.57,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918821476,1.2769,166.61,166.57,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918821682,12.87759189,166.64,166.58,11.80483588]
["bitfinex-derivatives","SOLF0:USTF0",1729918821890,8.31759189,166.63,166.59,3.48724399]
["bitfinex-derivatives","SOLF0:USTF0",1729918822183,8.31759189,166.63,166.57,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918822384,8.31759189,166.63,166.58,3.48701903]
["bitfinex-derivatives","SOLF0:USTF0",1729918822673,8.31759189,166.63,166.59,3.48705601]
["bitfinex-derivatives","SOLF0:USTF0",1729918822878,8.31759189,166.63,166.57,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918823075,8.31759189,166.63,166.58,3.48710075]
["bitfinex-derivatives","SOLF0:USTF0",1729918823283,11.32209189,166.63,166.57,11.32289189]
["bitfinex-derivatives","SOLF0:USTF0",1729918823475,11.32209189,166.63,166.58,3.48703436]
["bitfinex-derivatives","SOLF0:USTF0",1729918823785,11.32209189,166.63,166.57,11.32289189]
["bitfinex-derivatives","SOLF0:USTF0",1729918823978,11.32209189,166.63,166.58,3.4865306]
["bitfinex-derivatives","SOLF0:USTF0",1729918824177,11.32209189,166.63,166.57,11.32289189]
["bitfinex-derivatives","SOLF0:USTF0",1729918824377,11.32209189,166.63,166.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729918824378,8.31759189,166.61,166.58,3.48642381]
["bitfinex-derivatives","SOLF0:USTF0",1729918824579,8.31759189,166.59,166.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729918824781,8.31759189,166.59,166.56,3.48719311]
["bitfinex-derivatives","SOLF0:USTF0",1729918824981,8.31759189,166.59,166.57,3.48719311]
["bitfinex-derivatives","SOLF0:USTF0",1729918825181,8.31759189,166.59,166.54,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918825381,8.31759189,166.59,166.55,9.06686077]
["bitfinex-derivatives","SOLF0:USTF0",1729918825586,8.31759189,166.59,166.56,3.4871158]
["bitfinex-derivatives","SOLF0:USTF0",1729918825775,8.31759189,166.59,166.54,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918825982,8.31759189,166.59,166.55,9.0643377]
["bitfinex-derivatives","SOLF0:USTF0",1729918826182,8.31759189,166.59,166.56,3.48614718]
["bitfinex-derivatives","SOLF0:USTF0",1729918826383,11.32269189,166.59,166.57,3.48614718]
["bitfinex-derivatives","SOLF0:USTF0",1729918826583,11.32269189,166.59,166.54,11.32359189]
["bitfinex-derivatives","SOLF0:USTF0",1729918826783,11.32269189,166.59,166.55,9.06596138]
["bitfinex-derivatives","SOLF0:USTF0",1729918826988,11.32269189,166.59,166.56,3.48676989]
["bitfinex-derivatives","SOLF0:USTF0",1729918827178,11.32269189,166.59,166.57,3.48676989]
["bitfinex-derivatives","SOLF0:USTF0",1729918827379,11.32269189,166.59,166.54,11.32359189]
["bitfinex-derivatives","SOLF0:USTF0",1729918827579,11.32269189,166.59,166.55,9.06811227]
["bitfinex-derivatives","SOLF0:USTF0",1729918827786,11.32269189,166.59,166.56,9.06811227]
["bitfinex-derivatives","SOLF0:USTF0",1729918827986,11.32269189,166.59,166.57,3.48759712]
["bitfinex-derivatives","SOLF0:USTF0",1729918828188,11.32269189,166.59,166.58,3.48759712]
["bitfinex-derivatives","SOLF0:USTF0",1729918828389,11.32269189,166.59,166.54,11.32359189]
["bitfinex-derivatives","SOLF0:USTF0",1729918828583,8.31759189,166.58,166.55,9.07237635]
["bitfinex-derivatives","SOLF0:USTF0",1729918828780,11.32319189,166.57,166.56,3.48923709]
["bitfinex-derivatives","SOLF0:USTF0",1729918829588,3.005,166.6,166.56,11.80682898]
["bitfinex-derivatives","SOLF0:USTF0",1729918829784,3.005,166.6,166.57,3.48923709]
["bitfinex-derivatives","SOLF0:USTF0",1729918829985,3.005,166.6,166.55,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918830197,3.005,166.6,166.56,9.07561624]
["bitfinex-derivatives","SOLF0:USTF0",1729918830391,3.005,166.6,166.55,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918830685,11.32269189,166.59,166.55,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918830892,11.32269189,166.59,166.56,9.07540828]
["bitfinex-derivatives","SOLF0:USTF0",1729918831083,11.32269189,166.59,166.57,3.49040317]
["bitfinex-derivatives","SOLF0:USTF0",1729918831384,11.32269189,166.59,166.58,3.49040317]
["bitfinex-derivatives","SOLF0:USTF0",1729918831685,11.32269189,166.59,166.54,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918831888,11.32269189,166.59,166.55,9.0760146]
["bitfinex-derivatives","SOLF0:USTF0",1729918831889,8.31759189,166.58,166.55,9.0760146]
["bitfinex-derivatives","SOLF0:USTF0",1729918832093,8.31759189,166.58,166.56,3.49063636]
["bitfinex-derivatives","SOLF0:USTF0",1729918832290,8.31759189,166.58,166.57,3.49063636]
["bitfinex-derivatives","SOLF0:USTF0",1729918833384,11.32299189,166.58,166.52,15.88389189]
["bitfinex-derivatives","SOLF0:USTF0",1729918833590,8.31759189,166.58,166.53,9.07745959]
["bitfinex-derivatives","SOLF0:USTF0",1729918833790,8.31759189,166.58,166.54,9.07745959]
["bitfinex-derivatives","SOLF0:USTF0",1729918834090,8.31759189,166.58,166.52,15.88389189]
["bitfinex-derivatives","SOLF0:USTF0",1729918834291,3.0055,166.57,166.55,3.49125672]
["bitfinex-derivatives","SOLF0:USTF0",1729918834598,3.0055,166.57,166.56,3.49125672]
["bitfinex-derivatives","SOLF0:USTF0",1729918835283,4.56,166.61,166.56,6.497489]
["bitfinex-derivatives","SOLF0:USTF0",1729918835488,12.87759189,166.61,166.57,3.49158812]
["bitfinex-derivatives","SOLF0:USTF0",1729918835685,8.31759189,166.6,166.55,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918835885,8.31759189,166.6,166.56,9.07786381]
["bitfinex-derivatives","SOLF0:USTF0",1729918836089,11.32269189,166.6,166.57,3.49141545]
["bitfinex-derivatives","SOLF0:USTF0",1729918836282,11.32269189,166.6,166.55,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918836488,11.32269189,166.6,166.56,9.07840421]
["bitfinex-derivatives","SOLF0:USTF0",1729918836791,3.0051,166.59,166.57,3.4915554]
["bitfinex-derivatives","SOLF0:USTF0",1729918836990,3.0051,166.59,166.55,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918837192,3.0051,166.59,166.56,9.07851356]
["bitfinex-derivatives","SOLF0:USTF0",1729918837392,3.0051,166.59,166.57,3.49159745]
["bitfinex-derivatives","SOLF0:USTF0",1729918837582,3.0051,166.59,166.55,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918838188,3.0051,166.59,166.56,9.07907561]
["bitfinex-derivatives","SOLF0:USTF0",1729918838382,8.31759189,166.58,166.57,3.49181361]
["bitfinex-derivatives","SOLF0:USTF0",1729918838588,8.31759189,166.58,166.53,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918838793,4.56,166.61,166.55,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918838991,11.32259189,166.6,166.56,3.49247537]
["bitfinex-derivatives","SOLF0:USTF0",1729918839189,11.32259189,166.6,166.55,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918839384,8.31759189,166.6,166.56,3.4927099]
["bitfinex-derivatives","SOLF0:USTF0",1729918839588,8.31759189,166.6,166.55,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918839790,8.31759189,166.6,166.56,3.49260165]
["bitfinex-derivatives","SOLF0:USTF0",1729918840094,8.31759189,166.6,166.57,3.49260165]
["bitfinex-derivatives","SOLF0:USTF0",1729918840396,8.31759189,166.58,166.54,11.32339189]
["bitfinex-derivatives","SOLF0:USTF0",1729918840697,8.31759189,166.56,166.55,3.49246971]
["bitfinex-derivatives","SOLF0:USTF0",1729918841091,8.31759189,166.56,166.51,169.31231631]
["bitfinex-derivatives","SOLF0:USTF0",1729918841290,8.31759189,166.56,166.52,9.0826487]
["bitfinex-derivatives","SOLF0:USTF0",1729918841594,11.32339189,166.56,166.53,9.08185828]
["bitfinex-derivatives","SOLF0:USTF0",1729918841793,11.32339189,166.56,166.51,169.31231631]
["bitfinex-derivatives","SOLF0:USTF0",1729918842000,11.32339189,166.56,166.52,9.08061666]
["bitfinex-derivatives","SOLF0:USTF0",1729918842202,11.32339189,166.56,166.53,3.49292446]
["bitfinex-derivatives","SOLF0:USTF0",1729918842400,11.32339189,166.56,166.54,3.49292446]
["bitfinex-derivatives","SOLF0:USTF0",1729918842594,3.0058,166.55,166.51,169.31231631]
["bitfinex-derivatives","SOLF0:USTF0",1729918842796,8.31759189,166.55,166.51,160.99472442]
["bitfinex-derivatives","SOLF0:USTF0",1729918842997,8.31759189,166.55,166.52,9.07313813]
["bitfinex-derivatives","SOLF0:USTF0",1729918843300,3.0061,166.54,166.53,3.48953007]
["bitfinex-derivatives","SOLF0:USTF0",1729918845093,3.0061,166.54,166.51,160.99472442]
["bitfinex-derivatives","SOLF0:USTF0",1729918845292,3.0061,166.54,166.53,3.4865244]
["bitfinex-derivatives","SOLF0:USTF0",1729918846597,3.0062,166.53,166.47,4.51432449]
["bitfinex-derivatives","SOLF0:USTF0",1729918846801,4.56,166.57,166.47,4.51432449]
["bitfinex-derivatives","SOLF0:USTF0",1729918846802,8.31759189,166.52,166.48,9.06573115]
["bitfinex-derivatives","SOLF0:USTF0",1729918846990,8.31759189,166.52,166.49,3.48668133]
["bitfinex-derivatives","SOLF0:USTF0",1729918847194,8.31759189,166.52,166.47,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918847493,8.31759189,166.52,166.48,9.06578484]
["bitfinex-derivatives","SOLF0:USTF0",1729918847701,8.31759189,166.52,166.49,3.48670198]
["bitfinex-derivatives","SOLF0:USTF0",1729918847998,8.31759189,166.52,166.47,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918848194,8.31759189,166.52,166.48,9.06660046]
["bitfinex-derivatives","SOLF0:USTF0",1729918848393,3.0065,166.51,166.49,3.48701567]
["bitfinex-derivatives","SOLF0:USTF0",1729918848702,3.0065,166.51,166.47,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918848891,3.0065,166.51,166.48,9.06498194]
["bitfinex-derivatives","SOLF0:USTF0",1729918849097,3.0065,166.51,166.49,3.48639318]
["bitfinex-derivatives","SOLF0:USTF0",1729918849296,3.0065,166.51,166.47,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918849599,3.0065,166.51,166.48,3.48576366]
["bitfinex-derivatives","SOLF0:USTF0",1729918849803,3.0065,166.51,166.49,3.48576366]
["bitfinex-derivatives","SOLF0:USTF0",1729918849999,3.0065,166.51,166.47,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918850197,3.0069,166.49,166.48,3.48584206]
["bitfinex-derivatives","SOLF0:USTF0",1729918850401,11.32449189,166.49,166.44,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918850597,11.32449189,166.49,166.45,9.06300731]
["bitfinex-derivatives","SOLF0:USTF0",1729918850798,11.32449189,166.49,166.46,9.06300731]
["bitfinex-derivatives","SOLF0:USTF0",1729918850994,11.32449189,166.49,166.47,3.48563374]
["bitfinex-derivatives","SOLF0:USTF0",1729918851194,11.32449189,166.49,166.44,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918851400,4.6,166.54,166.48,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918851605,5.60411123,166.59,166.5,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918851802,5.60411123,166.59,166.46,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729918851803,2.5954,166.59,166.54,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918852008,15.51299189,166.59,166.54,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918852307,4.6,166.64,166.58,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918852505,8.31759189,166.62,166.5,9.11432449]
["bitfinex-derivatives","SOLF0:USTF0",1729918852809,8.31759189,166.61,166.55,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918853196,4.6,166.6,166.56,3.48034963]
["bitfinex-derivatives","SOLF0:USTF0",1729918853407,8.31759189,166.57,166.52,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918853711,8.31759189,166.57,166.53,3.48131895]
["bitfinex-derivatives","SOLF0:USTF0",1729918854005,8.31759189,166.58,166.54,3.48131895]
["bitfinex-derivatives","SOLF0:USTF0",1729918854206,8.31759189,166.58,166.52,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918854409,3.0055,166.57,166.53,3.48142731]
["bitfinex-derivatives","SOLF0:USTF0",1729918854606,3.0055,166.57,166.54,3.48142731]
["bitfinex-derivatives","SOLF0:USTF0",1729918854806,3.0055,166.57,166.52,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918855008,3.0055,166.57,166.53,3.48139475]
["bitfinex-derivatives","SOLF0:USTF0",1729918855202,3.0055,166.57,166.54,3.48139475]
["bitfinex-derivatives","SOLF0:USTF0",1729918855506,3.0055,166.57,166.52,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918856003,3.0055,166.57,166.53,3.481327]
["bitfinex-derivatives","SOLF0:USTF0",1729918856208,3.0055,166.57,166.52,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918856409,3.0055,166.57,166.53,3.48174076]
["bitfinex-derivatives","SOLF0:USTF0",1729918856607,3.0055,166.57,166.52,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918856803,3.0055,166.57,166.53,3.48175481]
["bitfinex-derivatives","SOLF0:USTF0",1729918857110,3.0055,166.57,166.52,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918857300,3.0055,166.57,166.53,3.48156476]
["bitfinex-derivatives","SOLF0:USTF0",1729918857499,3.0055,166.57,166.52,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918857701,3.0055,166.57,166.53,3.48162628]
["bitfinex-derivatives","SOLF0:USTF0",1729918857901,3.0055,166.57,166.52,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918858097,3.0055,166.57,166.53,3.48162708]
["bitfinex-derivatives","SOLF0:USTF0",1729918858299,3.0055,166.57,166.54,3.48176912]
["bitfinex-derivatives","SOLF0:USTF0",1729918858504,3.0055,166.57,166.52,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918858704,3.0055,166.57,166.53,3.48179159]
["bitfinex-derivatives","SOLF0:USTF0",1729918859008,3.0055,166.57,166.54,3.48179159]
["bitfinex-derivatives","SOLF0:USTF0",1729918859204,3.0055,166.57,166.52,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918859404,3.0055,166.57,166.53,3.48179536]
["bitfinex-derivatives","SOLF0:USTF0",1729918859606,3.0057,166.56,166.54,3.48179536]
["bitfinex-derivatives","SOLF0:USTF0",1729918859810,3.0057,166.56,166.52,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918860007,3.0057,166.56,166.53,3.48189473]
["bitfinex-derivatives","SOLF0:USTF0",1729918860212,3.0057,166.56,166.52,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918860406,3.0057,166.56,166.53,3.48195091]
["bitfinex-derivatives","SOLF0:USTF0",1729918860607,3.0057,166.56,166.52,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918860809,3.0057,166.56,166.53,3.48193645]
["bitfinex-derivatives","SOLF0:USTF0",1729918861005,3.0057,166.56,166.52,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918861205,3.0057,166.56,166.53,3.4823999]
["bitfinex-derivatives","SOLF0:USTF0",1729918861508,3.0057,166.56,166.52,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918861704,3.0057,166.56,166.53,3.48255655]
["bitfinex-derivatives","SOLF0:USTF0",1729918861910,3.0057,166.56,166.52,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918862120,3.0057,166.56,166.54,3.48331847]
["bitfinex-derivatives","SOLF0:USTF0",1729918862302,3.0057,166.56,166.52,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918862507,3.0057,166.56,166.53,3.48399058]
["bitfinex-derivatives","SOLF0:USTF0",1729918862712,3.0057,166.56,166.54,3.48399058]
["bitfinex-derivatives","SOLF0:USTF0",1729918862902,3.0057,166.56,166.52,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918863104,3.0057,166.56,166.53,3.48412448]
["bitfinex-derivatives","SOLF0:USTF0",1729918863307,8.31759189,166.57,166.54,3.48412448]
["bitfinex-derivatives","SOLF0:USTF0",1729918863507,8.31759189,166.57,166.52,11.32389189]
["bitfinex-derivatives","SOLF0:USTF0",1729918863712,8.31759189,166.57,166.53,3.48435181]
["bitfinex-derivatives","SOLF0:USTF0",1729918863913,8.31759189,166.57,166.54,3.48435181]
["bitfinex-derivatives","SOLF0:USTF0",1729918864222,8.31759189,166.57,166.55,3.48390135]
["bitfinex-derivatives","SOLF0:USTF0",1729918864509,12.91759189,166.6,166.55,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918864715,3.0044,166.63,166.57,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918864910,8.31759189,166.62,166.57,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918865810,2.5432,166.66,166.58,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918866012,2.5432,166.66,166.6,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918866013,8.31759189,166.65,166.6,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918867114,8.31759189,166.63,166.58,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918867307,8.31759189,166.63,166.59,3.48179498]
["bitfinex-derivatives","SOLF0:USTF0",1729918867509,8.31759189,166.62,166.57,12.91759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918867809,8.31759189,166.62,166.58,3.48169914]
["bitfinex-derivatives","SOLF0:USTF0",1729918868113,8.31759189,166.62,166.59,3.48169914]
["bitfinex-derivatives","SOLF0:USTF0",1729918868311,8.31759189,166.62,166.57,12.91759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918868511,8.31759189,166.62,166.58,3.48145927]
["bitfinex-derivatives","SOLF0:USTF0",1729918868713,8.31759189,166.62,166.59,3.48145927]
["bitfinex-derivatives","SOLF0:USTF0",1729918868907,8.31759189,166.62,166.57,12.91759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918869109,8.31759189,166.62,166.58,3.48106284]
["bitfinex-derivatives","SOLF0:USTF0",1729918869411,8.31759189,166.62,166.59,3.48106284]
["bitfinex-derivatives","SOLF0:USTF0",1729918869616,8.31759189,166.62,166.57,11.32299189]
["bitfinex-derivatives","SOLF0:USTF0",1729918869921,8.31759189,166.62,166.58,3.48092044]
["bitfinex-derivatives","SOLF0:USTF0",1729918870221,8.31759189,166.62,166.59,3.48092044]
["bitfinex-derivatives","SOLF0:USTF0",1729918870413,8.31759189,166.62,166.57,11.32299189]
["bitfinex-derivatives","SOLF0:USTF0",1729918870715,8.31759189,166.62,166.58,3.48068251]
["bitfinex-derivatives","SOLF0:USTF0",1729918870919,8.31759189,166.62,166.57,11.32299189]
["bitfinex-derivatives","SOLF0:USTF0",1729918871110,8.31759189,166.62,166.58,3.48009137]
["bitfinex-derivatives","SOLF0:USTF0",1729918871312,8.31759189,166.61,166.56,12.91759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918871509,8.31759189,166.59,166.57,3.47995526]
["bitfinex-derivatives","SOLF0:USTF0",1729918871709,11.32269189,166.59,166.54,9.56409189]
["bitfinex-derivatives","SOLF0:USTF0",1729918871920,11.32269189,166.59,166.55,9.04954789]
["bitfinex-derivatives","SOLF0:USTF0",1729918872115,11.32269189,166.59,166.56,3.48045726]
["bitfinex-derivatives","SOLF0:USTF0",1729918872314,8.31759189,166.59,166.57,3.48045726]
["bitfinex-derivatives","SOLF0:USTF0",1729918872513,8.31759189,166.59,166.54,12.57009189]
["bitfinex-derivatives","SOLF0:USTF0",1729918872818,11.32219189,166.62,166.57,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918873628,8.31759189,166.66,166.61,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918873922,8.31759189,166.66,166.6,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918874119,4.6,166.7,166.6,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918874120,8.31759189,166.65,166.6,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918874425,8.31759189,166.65,166.59,15.92249189]
["bitfinex-derivatives","SOLF0:USTF0",1729918875113,7.57792656,166.7,166.59,15.92249189]
["bitfinex-derivatives","SOLF0:USTF0",1729918875313,11.32169189,166.65,166.59,15.92249189]
["bitfinex-derivatives","SOLF0:USTF0",1729918876622,3.0041,166.65,166.61,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918877214,3.0041,166.65,166.59,15.92249189]
["bitfinex-derivatives","SOLF0:USTF0",1729918879018,2.97792656,166.7,166.61,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918879225,8.31759189,166.68,166.61,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918879920,8.31759189,166.68,166.62,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918880221,3.0036,166.68,166.62,11.32209189]
["bitfinex-derivatives","SOLF0:USTF0",1729918880427,11.32119189,166.68,166.62,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918880922,11.99034779,166.67,166.62,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918881427,11.99034779,166.67,166.61,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729918881428,8.98664779,166.67,166.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729918881626,8.98664779,166.67,166.64,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918882620,8.98664779,166.67,166.64,11.32179189]
["bitfinex-derivatives","SOLF0:USTF0",1729918882821,8.98664779,166.67,166.66,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918884123,8.98664779,166.67,166.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729918884321,8.98664779,166.67,166.64,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918884925,8.98664779,166.67,166.66,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918885323,104.66,166.8,166.66,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918885617,104.66,166.8,166.71,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918885618,3.0022,166.76,166.71,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918885818,3.0022,166.76,166.72,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918886016,3.0016,166.79,166.75,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918886220,8.31759189,166.79,166.73,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918886420,100.0,166.8,166.64,5.54985557]
["bitfinex-derivatives","SOLF0:USTF0",1729918886619,8.31759189,166.72,166.67,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918887819,8.31759189,166.74,166.69,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918888930,3.0028,166.72,166.69,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918889123,3.0028,166.72,166.65,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1729918889323,2.5088,166.76,166.68,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918889523,3.0026,166.73,166.68,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918889725,8.31759189,166.74,166.7,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918889925,11.32069189,166.71,166.64,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729918890228,8.31759189,166.71,166.65,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918890730,8.31759189,166.71,166.67,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918890930,3.0029,166.72,166.67,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918890931,11.32049189,166.72,166.67,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918892229,3.0029,166.71,166.67,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918896334,2.5088,166.76,166.61,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729918896335,2.5088,166.76,166.7,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918896532,2.5088,166.76,166.72,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918897335,3.0024,166.75,166.72,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918900140,2.5088,166.76,166.62,5.5278771]
["bitfinex-derivatives","SOLF0:USTF0",1729918900141,8.31759189,166.73,166.62,5.5278771]
["bitfinex-derivatives","SOLF0:USTF0",1729918900333,8.31759189,166.66,166.6,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729918900531,8.31759189,166.66,166.61,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918900731,7.67194984,166.69,166.6,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729918900732,8.31759189,166.68,166.62,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918900929,12.97759189,166.69,166.64,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918901131,12.97759189,166.69,166.66,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918901132,4.66,166.69,166.66,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918901435,8.31759189,166.71,166.66,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918901734,12.97759189,166.73,166.68,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918902129,12.97759189,166.73,166.67,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918902130,8.31759189,166.72,166.67,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918902935,4.66,166.73,166.67,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918903237,11.32039189,166.72,166.67,11.32119189]
["bitfinex-derivatives","SOLF0:USTF0",1729918903440,8.31759189,166.72,166.67,11.32119189]
["bitfinex-derivatives","SOLF0:USTF0",1729918904132,4.66,166.74,166.67,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918904330,2.5088,166.76,166.6,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729918904331,8.31759189,166.75,166.71,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918904528,2.5088,166.76,166.71,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918904731,5.5108,166.76,166.71,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918905533,2.5088,166.76,166.71,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918905732,2.5088,166.76,166.71,11.32039189]
["bitfinex-derivatives","SOLF0:USTF0",1729918906242,1.2556,166.76,166.72,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729918907040,11.31929189,166.78,166.73,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918907539,8.31759189,166.79,166.74,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918908041,8.31759189,166.79,166.75,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729918908229,8.31759189,166.79,166.74,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918909336,8.31759189,166.79,166.74,11.31979189]
["bitfinex-derivatives","SOLF0:USTF0",1729918911442,8.31759189,166.77,166.72,15.96029189]
["bitfinex-derivatives","SOLF0:USTF0",1729918911833,11.31959189,166.77,166.72,12.95759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918912032,8.31759189,166.77,166.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729918912239,8.31759189,166.77,166.72,12.95759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918912537,8.31759189,166.74,166.69,9.55699189]
["bitfinex-derivatives","SOLF0:USTF0",1729918912742,8.31759189,166.74,166.69,14.19699189]
["bitfinex-derivatives","SOLF0:USTF0",1729918914335,11.31999189,166.74,166.69,14.19699189]
["bitfinex-derivatives","SOLF0:USTF0",1729918915139,11.31999189,166.74,166.69,9.55699189]
["bitfinex-derivatives","SOLF0:USTF0",1729918915742,103.0013,166.8,166.73,11.31999189]
["bitfinex-derivatives","SOLF0:USTF0",1729918916036,8.31759189,166.79,166.73,12.95759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918916231,8.31759189,166.77,166.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729918916935,11.31959189,166.77,166.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729918918441,11.31959189,166.77,166.72,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918919046,8.31759189,166.76,166.7,15.96069189]
["bitfinex-derivatives","SOLF0:USTF0",1729918919743,11.31959189,166.76,166.7,12.95759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918920447,11.32009189,166.74,166.68,15.96099189]
["bitfinex-derivatives","SOLF0:USTF0",1729918920746,8.31759189,166.73,166.68,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1729918921156,8.31759189,166.71,166.64,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729918921342,8.31759189,166.71,166.66,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918922147,8.31759189,166.71,166.66,11.32119189]
["bitfinex-derivatives","SOLF0:USTF0",1729918922638,3.0024,166.74,166.68,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729918922845,4.64,166.79,166.72,8.31759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918923145,4.64,166.79,166.64,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729918923146,8.31759189,166.76,166.7,12.95759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918923453,8.31759189,166.75,166.7,12.95759189]
["bitfinex-derivatives","SOLF0:USTF0",1729918923952,8.31759189,166.75,166.71,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729918924346,8.31759189,166.75,166.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729918925352,8.31759189,166.75,166.7,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1729918926350,3.0021,166.76,166.7,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1729918928956,3.0019,166.77,166.72,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729918929549,15.98779053,166.78,166.73,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729918931051,15.98779053,166.78,166.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729918931255,12.98599053,166.78,166.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729918932158,3.0022,166.76,166.7,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729918933658,3.0022,166.76,166.71,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729918935956,12.98599053,166.75,166.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729918937351,3.0025,166.74,166.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729918937853,12.98599053,166.75,166.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729918938055,3.0021,166.76,166.71,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729918939664,3.0021,166.76,166.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729918939863,15.98789053,166.77,166.72,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729918940965,3.0018,166.78,166.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729918941166,115.55379053,166.8,166.71,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729918941566,12.98599053,166.78,166.71,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729918942160,12.98599053,166.76,166.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729918942359,12.98599053,166.76,166.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729918942570,12.98599053,166.76,166.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729918943055,3.0029,166.72,166.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729918943867,12.98599053,166.76,166.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729918944055,3.0027,166.73,166.68,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1729918944258,12.98599053,166.76,166.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729918944661,3.002,166.76,166.71,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729918945966,3.0022,166.75,166.71,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729918946361,3.0022,166.75,166.7,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729918946761,100.0,166.8,166.78,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729918946966,100.0,166.8,166.72,12.98599053]
["bitfinex-derivatives","SOLF0:USTF0",1729918946967,100.0,166.8,166.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729918948168,100.0,166.8,166.75,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729918950675,100.0,166.8,166.76,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729918953168,100.0,166.8,166.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729918953169,103.0015,166.8,166.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729918953576,100.0,166.8,166.74,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1729918953783,3.0015,166.79,166.74,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1729918954273,100.0,166.8,166.75,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729918954566,103.0013,166.8,166.75,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729918955877,103.0013,166.8,166.75,11.3077936]
["bitfinex-derivatives","SOLF0:USTF0",1729918956770,100.0,166.8,166.75,11.3077936]
["bitfinex-derivatives","SOLF0:USTF0",1729918957179,100.0,166.8,166.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729918958065,8.3055936,166.79,166.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729918958271,111.3069936,166.8,166.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729918958677,100.0,166.8,166.74,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729918958878,100.0,166.8,166.79,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729918959377,100.0,166.8,166.79,12.9855936]
["bitfinex-derivatives","SOLF0:USTF0",1729918962576,20.24736375,166.8,166.79,12.9855936]
["bitfinex-derivatives","SOLF0:USTF0",1729918962781,20.24736375,166.8,166.79,19.45380561]
["bitfinex-derivatives","SOLF0:USTF0",1729918962982,18.23916375,166.8,166.79,24.99957403]
["bitfinex-derivatives","SOLF0:USTF0",1729918963184,18.23916375,166.8,166.79,19.45380561]
["bitfinex-derivatives","SOLF0:USTF0",1729918963679,18.23916375,166.8,166.79,24.99772954]
["bitfinex-derivatives","SOLF0:USTF0",1729918964187,18.23916375,166.8,166.79,19.45380561]
["bitfinex-derivatives","SOLF0:USTF0",1729918964580,18.23916375,166.8,166.79,15.9870936]
["bitfinex-derivatives","SOLF0:USTF0",1729918964886,18.23916375,166.8,166.79,19.45061935]
["bitfinex-derivatives","SOLF0:USTF0",1729918965280,8.3055936,166.88,166.84,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729918965479,8.3055936,166.88,166.84,12.9855936]
["bitfinex-derivatives","SOLF0:USTF0",1729918965980,2.9999,166.89,166.84,12.9855936]
["bitfinex-derivatives","SOLF0:USTF0",1729918967279,11.3054936,166.88,166.84,12.9055936]
["bitfinex-derivatives","SOLF0:USTF0",1729918967990,3.0003,166.86,166.84,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729918969899,8.3055936,166.91,166.85,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729918970999,8.3055936,166.88,166.79,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729918971192,8.3055936,166.88,166.82,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729918971494,8.3055936,166.88,166.84,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729918972201,11.3055936,166.88,166.83,12.9055936]
["bitfinex-derivatives","SOLF0:USTF0",1729918976098,3.0,166.88,166.83,12.9055936]
["bitfinex-derivatives","SOLF0:USTF0",1729918976401,11.3055936,166.88,166.83,12.9055936]
["bitfinex-derivatives","SOLF0:USTF0",1729918976995,3.0,166.88,166.83,12.9055936]
["bitfinex-derivatives","SOLF0:USTF0",1729918977195,11.3055936,166.88,166.83,12.9055936]
["bitfinex-derivatives","SOLF0:USTF0",1729918977499,3.0,166.88,166.84,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729918981406,3.0,166.88,166.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729918981707,3.0,166.88,166.84,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729918982807,8.3055936,166.89,166.84,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729918983113,8.3055936,166.87,166.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729918983412,8.3055936,166.88,166.83,12.9055936]
["bitfinex-derivatives","SOLF0:USTF0",1729918983710,11.3055936,166.88,166.83,12.9055936]
["bitfinex-derivatives","SOLF0:USTF0",1729918984213,3.0009,166.83,166.78,143.43427736]
["bitfinex-derivatives","SOLF0:USTF0",1729918984410,8.3055936,166.83,166.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729918987312,8.3055936,166.83,166.78,11.3071936]
["bitfinex-derivatives","SOLF0:USTF0",1729918987313,3.001,166.82,166.78,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729918987511,3.001,166.82,166.78,12.9055936]
["bitfinex-derivatives","SOLF0:USTF0",1729918987905,3.001,166.82,166.78,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729918988602,8.3055936,166.83,166.78,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729918988808,3.001,166.82,166.78,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729918992513,8.3055936,166.83,166.78,11.3071936]
["bitfinex-derivatives","SOLF0:USTF0",1729918993310,11.3063936,166.83,166.78,11.3071936]
["bitfinex-derivatives","SOLF0:USTF0",1729918999716,3.001,166.82,166.78,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919000114,2.6441,166.86,166.78,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919000423,3.0007,166.84,166.79,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919001317,3.0007,166.84,166.79,11.3070936]
["bitfinex-derivatives","SOLF0:USTF0",1729919002726,3.0007,166.84,166.81,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919003517,3.0009,166.83,166.79,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919004715,2.6441,166.86,166.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729919004921,8.3055936,166.83,166.78,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919006124,2.6441,166.86,166.78,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919006324,3.0012,166.81,166.78,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919007119,3.0014,166.8,166.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729919007316,3.0014,166.8,166.76,12.8055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919009226,3.0016,166.79,166.76,12.8055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919009425,3.0016,166.79,166.76,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919009822,3.0012,166.81,166.78,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919010019,4.5,166.84,166.8,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919010218,8.3055936,166.85,166.8,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919010422,3.0006,166.84,166.8,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919010828,8.3055936,166.85,166.8,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919011333,8.3055936,166.85,166.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729919011334,1.319,166.86,166.84,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919011531,4.5,166.93,166.85,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919011732,8.3055936,166.91,166.85,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919012036,8.3055936,166.9,166.85,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919013339,2.9997,166.89,166.85,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919015826,2.9999,166.88,166.85,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919018733,3.8936,166.94,166.87,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919019034,2.9997,166.89,166.87,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919022525,2.9997,166.89,166.85,11.3059936]
["bitfinex-derivatives","SOLF0:USTF0",1729919023033,11.3052936,166.89,166.85,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729919023435,11.3052936,166.89,166.84,11.3061936]
["bitfinex-derivatives","SOLF0:USTF0",1729919024841,3.0,166.88,166.84,12.8055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919026741,3.0,166.88,166.86,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919026937,3.8936,166.94,166.87,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919026938,12.1991936,166.94,166.87,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919027243,8.3055936,166.92,166.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729919027435,8.3055936,166.92,166.86,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919027635,2.9996,166.9,166.86,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919027835,11.3051936,166.9,166.86,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919029033,2.9993,166.92,166.86,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919029342,8.3055936,166.91,166.86,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919030242,8.3055936,166.91,166.86,11.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919031642,8.3055936,166.91,166.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729919031944,11.3045936,166.93,166.88,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919032647,11.3045936,166.93,166.88,11.3053936]
["bitfinex-derivatives","SOLF0:USTF0",1729919034047,2.999,166.93,166.88,11.3053936]
["bitfinex-derivatives","SOLF0:USTF0",1729919034243,11.3045936,166.93,166.88,11.3053936]
["bitfinex-derivatives","SOLF0:USTF0",1729919034747,2.9988,166.95,166.91,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919034936,8.3055936,166.96,166.9,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919035141,8.3055936,166.94,166.9,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919036338,2.9988,166.94,166.9,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919037346,11.3043936,166.94,166.9,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919041153,2.9988,166.94,166.9,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919042155,2.9986,166.96,166.91,11.3048936]
["bitfinex-derivatives","SOLF0:USTF0",1729919042348,8.3055936,166.97,166.91,11.3048936]
["bitfinex-derivatives","SOLF0:USTF0",1729919042747,8.3055936,166.97,166.91,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919043056,2.9985,166.96,166.91,11.3048936]
["bitfinex-derivatives","SOLF0:USTF0",1729919043648,1.3344,166.99,166.93,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919043851,6.9597,167.04,166.97,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919044156,6.9597,167.04,166.95,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729919044157,2.9976,167.01,166.95,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729919044451,8.3055936,167.02,166.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729919044645,8.3055936,167.0,166.96,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919045044,8.3055936,167.0,166.87,143.65214022]
["bitfinex-derivatives","SOLF0:USTF0",1729919045045,8.3055936,166.97,166.87,143.65214022]
["bitfinex-derivatives","SOLF0:USTF0",1729919045248,1.2105,166.99,166.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729919045449,8.3055936,166.97,166.92,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919045957,8.3055936,166.95,166.91,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919046150,8.3055936,166.92,166.88,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919046350,8.3055936,166.92,166.87,143.65214022]
["bitfinex-derivatives","SOLF0:USTF0",1729919046549,11.3044936,166.94,166.88,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919046955,11.3044936,166.94,166.87,146.65214022]
["bitfinex-derivatives","SOLF0:USTF0",1729919046956,2.999,166.93,166.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729919047152,2.999,166.93,166.88,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919049046,8.3055936,166.94,166.88,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919049249,2.9991,166.92,166.88,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919050863,2.9995,166.9,166.87,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919051055,8.3055936,166.92,166.87,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919051263,1.2822,166.93,166.87,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919051560,9.5877936,166.93,166.87,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919051958,2.9992,166.92,166.86,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729919052264,2.9992,166.92,166.88,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919053966,9.5877936,166.93,166.88,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919054259,8.3055936,166.97,166.92,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919054458,2.9992,166.92,166.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729919055252,2.9994,166.91,166.88,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919055456,8.3055936,166.93,166.88,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919056260,8.3055936,166.93,166.87,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919056658,8.3055936,166.96,166.9,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919057061,2.9986,166.95,166.9,11.3050936]
["bitfinex-derivatives","SOLF0:USTF0",1729919058269,11.3039936,166.96,166.91,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729919058477,2.9984,166.96,166.9,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919058761,8.3055936,166.96,166.9,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919059360,2.999,166.94,166.9,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919059560,8.3055936,166.96,166.9,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919060261,8.3055936,166.91,166.86,14.1584936]
["bitfinex-derivatives","SOLF0:USTF0",1729919060666,2.9993,166.92,166.87,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919061071,8.3055936,166.93,166.87,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919061368,2.9994,166.91,166.87,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919062362,2.9994,166.91,166.86,14.1584936]
["bitfinex-derivatives","SOLF0:USTF0",1729919062768,2.95823635,166.94,166.86,14.1584936]
["bitfinex-derivatives","SOLF0:USTF0",1729919062967,11.3047936,166.92,166.86,17.1585936]
["bitfinex-derivatives","SOLF0:USTF0",1729919063364,11.3047936,166.92,166.86,14.1584936]
["bitfinex-derivatives","SOLF0:USTF0",1729919063365,8.3055936,166.92,166.86,14.1584936]
["bitfinex-derivatives","SOLF0:USTF0",1729919063566,2.9993,166.91,166.86,14.1584936]
["bitfinex-derivatives","SOLF0:USTF0",1729919063970,2.9993,166.91,166.86,12.8255936]
["bitfinex-derivatives","SOLF0:USTF0",1729919064466,8.3055936,166.88,166.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729919064770,8.3055936,166.86,166.82,12.8255936]
["bitfinex-derivatives","SOLF0:USTF0",1729919065770,3.0001,166.87,166.83,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919065968,8.3055936,166.89,166.84,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919066169,2.9995,166.9,166.86,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919066474,2.9995,166.9,166.87,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919066666,2.9995,166.9,166.86,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919067273,11.3053936,166.89,166.84,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919067978,1.2959,166.92,166.85,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919067979,11.3050936,166.91,166.85,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919068563,2.9996,166.9,166.85,11.3059936]
["bitfinex-derivatives","SOLF0:USTF0",1729919068967,4.52,166.93,166.85,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919069175,8.3055936,166.91,166.85,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919069370,8.3055936,166.91,166.87,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919069983,11.3049936,166.91,166.87,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919075675,12.8255936,166.93,166.87,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919077276,2.9993,166.91,166.87,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919077574,2.9993,166.91,166.81,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729919077575,8.3055936,166.88,166.83,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919077881,8.3055936,166.88,166.83,12.8455936]
["bitfinex-derivatives","SOLF0:USTF0",1729919078680,8.3055936,166.88,166.84,3.47654719]
["bitfinex-derivatives","SOLF0:USTF0",1729919078983,2.9996,166.9,166.84,11.3061936]
["bitfinex-derivatives","SOLF0:USTF0",1729919079184,8.3055936,166.89,166.84,11.3061936]
["bitfinex-derivatives","SOLF0:USTF0",1729919080078,8.3055936,166.89,166.85,3.47774237]
["bitfinex-derivatives","SOLF0:USTF0",1729919080279,2.9996,166.9,166.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729919080280,8.3055936,166.91,166.86,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919080677,8.3055936,166.91,166.86,11.3056936]
["bitfinex-derivatives","SOLF0:USTF0",1729919082282,11.3048936,166.91,166.86,11.3056936]
["bitfinex-derivatives","SOLF0:USTF0",1729919082481,8.3055936,166.91,166.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729919082783,8.3055936,166.92,166.87,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919083186,11.3047936,166.92,166.87,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919083687,11.3047936,166.92,166.87,11.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919086379,8.3055936,166.94,166.9,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919087484,2.999,166.93,166.9,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919091585,2.9983,166.97,166.92,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729919091785,2.9983,166.97,166.93,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919092988,8.3055936,166.98,166.93,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919093190,2.9984,166.96,166.93,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919096787,2.9984,166.96,166.92,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919097894,8.3055936,166.97,166.92,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919098094,11.3038936,166.97,166.92,11.3046936]
["bitfinex-derivatives","SOLF0:USTF0",1729919098291,2.9983,166.97,166.94,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919099698,8.3055936,167.01,166.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729919099889,8.3055936,167.0,166.95,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919100088,11.3032936,167.0,166.95,11.3040936]
["bitfinex-derivatives","SOLF0:USTF0",1729919100804,2.9977,167.0,166.95,11.3040936]
["bitfinex-derivatives","SOLF0:USTF0",1729919101196,8.3055936,166.99,166.95,11.3040936]
["bitfinex-derivatives","SOLF0:USTF0",1729919101390,11.3036936,166.98,166.93,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729919102297,2.9983,166.97,166.92,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729919102487,8.3055936,166.98,166.92,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919102800,8.3055936,166.96,166.91,12.8255936]
["bitfinex-derivatives","SOLF0:USTF0",1729919103189,8.3055936,166.96,166.93,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729919106894,8.3055936,166.96,166.88,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1729919107089,8.3055936,166.91,166.89,9.03807589]
["bitfinex-derivatives","SOLF0:USTF0",1729919107289,4.52,166.95,166.75,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1729919107290,8.3055936,166.89,166.83,12.80582384]
["bitfinex-derivatives","SOLF0:USTF0",1729919107494,8.3055936,166.89,166.84,5.56609784]
["bitfinex-derivatives","SOLF0:USTF0",1729919107701,8.3055936,166.89,166.85,3.47858756]
["bitfinex-derivatives","SOLF0:USTF0",1729919107895,8.3055936,166.89,166.86,3.47858756]
["bitfinex-derivatives","SOLF0:USTF0",1729919108101,8.3055936,166.89,166.85,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919108302,8.3055936,166.89,166.86,3.47863863]
["bitfinex-derivatives","SOLF0:USTF0",1729919108497,8.3055936,166.89,166.85,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919108702,8.3055936,166.89,166.86,3.47858378]
["bitfinex-derivatives","SOLF0:USTF0",1729919108898,8.3055936,166.89,166.85,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919109098,8.3055936,166.89,166.86,3.47856614]
["bitfinex-derivatives","SOLF0:USTF0",1729919109401,8.3055936,166.89,166.85,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919109598,8.3055936,166.89,166.86,3.47852303]
["bitfinex-derivatives","SOLF0:USTF0",1729919109906,2.96932687,166.91,166.82,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919109907,11.3054936,166.88,166.82,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919110099,8.3055936,166.88,166.83,3.48010768]
["bitfinex-derivatives","SOLF0:USTF0",1729919110301,8.3055936,166.88,166.84,3.48010768]
["bitfinex-derivatives","SOLF0:USTF0",1729919110501,8.3055936,166.88,166.82,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919110699,8.3055936,166.88,166.84,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919110903,2.96932687,166.91,166.85,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919111201,8.3055936,166.9,166.85,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919111402,2.9997,166.89,166.85,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919112103,10.8529936,166.94,166.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729919112301,10.8529936,166.94,166.88,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919112497,8.3055936,166.93,166.88,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919113507,8.3055936,166.93,166.88,11.3053936]
["bitfinex-derivatives","SOLF0:USTF0",1729919114603,8.3055936,166.93,166.88,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729919114808,8.3055936,166.93,166.88,11.3053936]
["bitfinex-derivatives","SOLF0:USTF0",1729919115104,11.3045936,166.93,166.88,11.3053936]
["bitfinex-derivatives","SOLF0:USTF0",1729919118507,8.3055936,166.89,166.75,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1729919118703,8.3055936,166.84,166.78,8.3055936]
["bitfinex-derivatives","SOLF0:USTF0",1729919119009,8.3055936,166.84,166.83,4.50465397]
["bitfinex-derivatives","SOLF0:USTF0",1729919120115,8.3055936,166.84,166.76,10.44501996]
["bitfinex-derivatives","SOLF0:USTF0",1729919120316,12.97931853,166.83,166.76,10.44501996]
["bitfinex-derivatives","SOLF0:USTF0",1729919120514,17.49931853,166.83,166.76,10.44501996]
["bitfinex-derivatives","SOLF0:USTF0",1729919120711,3.001,166.82,166.76,13.44701996]
["bitfinex-derivatives","SOLF0:USTF0",1729919121411,17.49931853,166.83,166.76,10.44501996]
["bitfinex-derivatives","SOLF0:USTF0",1729919121611,3.0012,166.81,166.76,10.44501996]
["bitfinex-derivatives","SOLF0:USTF0",1729919122312,17.49931853,166.83,166.76,10.44501996]
["bitfinex-derivatives","SOLF0:USTF0",1729919123424,3.0012,166.81,166.76,10.44501996]
["bitfinex-derivatives","SOLF0:USTF0",1729919125324,3.0012,166.81,166.77,3.48392764]
["bitfinex-derivatives","SOLF0:USTF0",1729919125524,3.0012,166.81,166.75,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729919125728,3.0012,166.81,166.76,3.48263135]
["bitfinex-derivatives","SOLF0:USTF0",1729919126027,3.0012,166.81,166.77,3.48263135]
["bitfinex-derivatives","SOLF0:USTF0",1729919126234,3.0012,166.81,166.75,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729919126526,3.0012,166.81,166.76,3.48158258]
["bitfinex-derivatives","SOLF0:USTF0",1729919126724,3.0012,166.81,166.77,3.48158258]
["bitfinex-derivatives","SOLF0:USTF0",1729919126929,3.0012,166.81,166.75,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729919127129,3.0012,166.81,166.76,3.48141329]
["bitfinex-derivatives","SOLF0:USTF0",1729919127325,3.0012,166.81,166.77,3.48141329]
["bitfinex-derivatives","SOLF0:USTF0",1729919127533,3.0012,166.81,166.75,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729919127738,5.7943,167.02,166.82,12.97931853]
["bitfinex-derivatives","SOLF0:USTF0",1729919127927,2.6193,166.93,166.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729919128230,2.6193,166.93,166.83,13.55978817]
["bitfinex-derivatives","SOLF0:USTF0",1729919128231,14.25361853,166.92,166.83,13.55978817]
["bitfinex-derivatives","SOLF0:USTF0",1729919128424,14.25361853,166.92,166.84,3.4767041]
["bitfinex-derivatives","SOLF0:USTF0",1729919128624,14.25361853,166.92,166.85,3.4767041]
["bitfinex-derivatives","SOLF0:USTF0",1729919128824,14.25361853,166.92,166.86,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729919130528,1.2743,166.92,166.86,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729919131634,4.52,166.97,166.87,17.49931853]
["bitfinex-derivatives","SOLF0:USTF0",1729919131828,4.52,166.97,166.85,12.97931853]
["bitfinex-derivatives","SOLF0:USTF0",1729919131829,12.97931853,166.95,166.85,12.97931853]
["bitfinex-derivatives","SOLF0:USTF0",1729919132025,2.5474,166.94,166.85,17.49931853]
["bitfinex-derivatives","SOLF0:USTF0",1729919132229,4.52,166.93,166.86,3.47666841]
["bitfinex-derivatives","SOLF0:USTF0",1729919132424,4.52,166.93,166.85,17.49931853]
["bitfinex-derivatives","SOLF0:USTF0",1729919132620,4.52,166.93,166.86,3.47668092]
["bitfinex-derivatives","SOLF0:USTF0",1729919132827,17.49931853,166.93,166.85,17.49931853]
["bitfinex-derivatives","SOLF0:USTF0",1729919133230,17.49931853,166.93,166.87,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729919133535,17.49931853,166.93,166.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729919135030,17.49931853,166.93,166.85,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729919135236,17.49931853,166.93,166.83,17.49931853]
["bitfinex-derivatives","SOLF0:USTF0",1729919135534,17.49931853,166.93,166.84,3.48114325]
["bitfinex-derivatives","SOLF0:USTF0",1729919135729,2.9995,166.9,166.84,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729919139741,12.97931853,166.91,166.84,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729919139938,2.9997,166.89,166.84,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729919140334,3.0001,166.87,166.81,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729919140533,17.49931853,166.89,166.81,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729919142041,17.49931853,166.89,166.79,17.49931853]
["bitfinex-derivatives","SOLF0:USTF0",1729919142344,17.49931853,166.89,166.8,3.48431796]
["bitfinex-derivatives","SOLF0:USTF0",1729919142528,1.3258,166.88,166.79,17.49931853]
["bitfinex-derivatives","SOLF0:USTF0",1729919142942,1.2782,166.87,166.8,3.48406262]
["bitfinex-derivatives","SOLF0:USTF0",1729919143144,4.3286187,166.87,166.8,3.48406262]
["bitfinex-derivatives","SOLF0:USTF0",1729919143336,3.0003,166.86,166.8,6.48516262]
["bitfinex-derivatives","SOLF0:USTF0",1729919143537,3.0003,166.86,166.8,3.48406262]
["bitfinex-derivatives","SOLF0:USTF0",1729919143939,3.0003,166.86,166.81,3.48406262]
["bitfinex-derivatives","SOLF0:USTF0",1729919144242,3.0002,166.86,166.81,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729919144636,3.0002,166.86,166.79,12.97931853]
["bitfinex-derivatives","SOLF0:USTF0",1729919144637,4.3286187,166.87,166.79,12.97931853]
["bitfinex-derivatives","SOLF0:USTF0",1729919144836,4.3286187,166.87,166.8,3.48394676]
["bitfinex-derivatives","SOLF0:USTF0",1729919145037,4.3286187,166.87,166.79,12.97931853]
["bitfinex-derivatives","SOLF0:USTF0",1729919145237,4.3286187,166.87,166.8,3.48387866]
["bitfinex-derivatives","SOLF0:USTF0",1729919145438,4.3286187,166.87,166.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729919145640,4.3286187,166.87,166.79,9.05821491]
["bitfinex-derivatives","SOLF0:USTF0",1729919145842,4.3286187,166.87,166.8,3.48379103]
["bitfinex-derivatives","SOLF0:USTF0",1729919146145,4.3286187,166.87,166.8,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729919146146,3.0004,166.86,166.8,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729919146643,12.97931853,166.86,166.75,7.07491915]
["bitfinex-derivatives","SOLF0:USTF0",1729919146832,14.28151853,166.86,166.75,20.18501853]
["bitfinex-derivatives","SOLF0:USTF0",1729919147138,14.28151853,166.86,166.76,9.060468]
["bitfinex-derivatives","SOLF0:USTF0",1729919147341,3.0009,166.83,166.77,12.062268]
["bitfinex-derivatives","SOLF0:USTF0",1729919147533,3.0009,166.83,166.78,3.48465758]
["bitfinex-derivatives","SOLF0:USTF0",1729919147734,3.0009,166.83,166.77,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729919147935,3.0009,166.83,166.78,3.48413681]
["bitfinex-derivatives","SOLF0:USTF0",1729919148251,3.0009,166.83,166.77,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729919148442,3.0009,166.83,166.78,3.48365423]
["bitfinex-derivatives","SOLF0:USTF0",1729919148640,3.0009,166.83,166.77,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729919148941,3.0009,166.83,166.78,3.48382548]
["bitfinex-derivatives","SOLF0:USTF0",1729919149138,3.0009,166.83,166.77,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729919149343,3.0009,166.83,166.78,3.4836442]
["bitfinex-derivatives","SOLF0:USTF0",1729919149650,3.0009,166.83,166.77,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729919150640,7.6406,166.84,166.78,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729919151042,7.6406,166.84,166.75,20.18501853]
["bitfinex-derivatives","SOLF0:USTF0",1729919151243,7.6406,166.84,166.76,9.05208021]
["bitfinex-derivatives","SOLF0:USTF0",1729919151438,7.6406,166.84,166.77,3.48143162]
["bitfinex-derivatives","SOLF0:USTF0",1729919151645,3.0012,166.81,166.75,20.18501853]
["bitfinex-derivatives","SOLF0:USTF0",1729919151846,4.64,166.84,166.76,3.48175977]
["bitfinex-derivatives","SOLF0:USTF0",1729919152145,4.64,166.84,166.77,3.48175977]
["bitfinex-derivatives","SOLF0:USTF0",1729919152339,8.30374793,166.83,166.78,8.30374793]
["bitfinex-derivatives","SOLF0:USTF0",1729919153145,11.30464793,166.83,166.78,8.30374793]
["bitfinex-derivatives","SOLF0:USTF0",1729919156948,8.30374793,166.82,166.78,8.30374793]
["bitfinex-derivatives","SOLF0:USTF0",1729919158247,8.30374793,166.82,166.78,11.30534793]
["bitfinex-derivatives","SOLF0:USTF0",1729919160649,4.64,166.84,166.73,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729919160650,8.30374793,166.79,166.73,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729919160845,8.30374793,166.78,166.74,3.47819316]
["bitfinex-derivatives","SOLF0:USTF0",1729919161155,1.3216,166.82,166.71,8.30374793]
["bitfinex-derivatives","SOLF0:USTF0",1729919161156,8.30374793,166.76,166.71,8.30374793]
["bitfinex-derivatives","SOLF0:USTF0",1729919161355,8.30374793,166.76,166.72,6.48197019]
["bitfinex-derivatives","SOLF0:USTF0",1729919161551,8.30374793,166.76,166.72,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729919161849,8.30374793,166.76,166.71,11.30654793]
["bitfinex-derivatives","SOLF0:USTF0",1729919162052,8.30374793,166.76,166.71,8.30374793]
["bitfinex-derivatives","SOLF0:USTF0",1729919162252,8.30374793,166.74,166.7,8.30374793]
["bitfinex-derivatives","SOLF0:USTF0",1729919163158,8.30374793,166.74,166.69,8.30374793]
["bitfinex-derivatives","SOLF0:USTF0",1729919163357,11.30624793,166.74,166.69,8.30374793]
["bitfinex-derivatives","SOLF0:USTF0",1729919163558,8.30374793,166.73,166.69,8.30374793]
["bitfinex-derivatives","SOLF0:USTF0",1729919164852,3.0027,166.72,166.67,8.30374793]
["bitfinex-derivatives","SOLF0:USTF0",1729919165054,8.30374793,166.71,166.65,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729919165356,8.30374793,166.7,166.65,8.30374793]
["bitfinex-derivatives","SOLF0:USTF0",1729919165862,8.30374793,166.7,166.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729919166158,8.30374793,166.7,166.65,8.30374793]
["bitfinex-derivatives","SOLF0:USTF0",1729919166356,8.30374793,166.7,166.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729919166357,4.64,166.71,166.62,17.61902229]
["bitfinex-derivatives","SOLF0:USTF0",1729919166651,4.64,166.71,166.63,3.47465029]
["bitfinex-derivatives","SOLF0:USTF0",1729919166849,7.6431,166.71,166.64,6.47865029]
["bitfinex-derivatives","SOLF0:USTF0",1729919167049,7.6431,166.71,166.64,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729919167244,7.6431,166.71,166.62,17.61902229]
["bitfinex-derivatives","SOLF0:USTF0",1729919167245,4.64,166.71,166.62,12.97902229]
["bitfinex-derivatives","SOLF0:USTF0",1729919167445,7.6431,166.71,166.64,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729919167849,4.64,166.71,166.62,12.97902229]
["bitfinex-derivatives","SOLF0:USTF0",1729919169356,3.0031,166.7,166.64,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729919170251,7.6431,166.71,166.65,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729919170453,4.64,166.71,166.62,15.47052229]
["bitfinex-derivatives","SOLF0:USTF0",1729919170853,4.64,166.71,166.63,3.4700106]
["bitfinex-derivatives","SOLF0:USTF0",1729919171057,4.64,166.71,166.64,3.4700106]
["bitfinex-derivatives","SOLF0:USTF0",1729919171358,4.64,166.71,166.66,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729919171554,15.98182229,166.72,166.66,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729919171860,4.64,166.71,166.66,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729919172355,4.64,166.71,166.62,15.47052229]
["bitfinex-derivatives","SOLF0:USTF0",1729919172559,7.6429,166.71,166.65,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729919174059,3.0029,166.71,166.65,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729919174257,12.97902229,166.72,166.62,15.47052229]
["bitfinex-derivatives","SOLF0:USTF0",1729919174258,17.61902229,166.72,166.62,15.47052229]
["bitfinex-derivatives","SOLF0:USTF0",1729919174466,3.0028,166.72,166.66,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729919174659,4.64,166.73,166.62,15.47052229]
["bitfinex-derivatives","SOLF0:USTF0",1729919174865,4.64,166.73,166.63,9.02256733]
["bitfinex-derivatives","SOLF0:USTF0",1729919175165,4.64,166.73,166.64,8.11008095]
["bitfinex-derivatives","SOLF0:USTF0",1729919175464,4.64,166.73,166.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729919176362,4.64,166.73,166.66,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729919177157,4.64,166.73,166.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729919177363,3.0029,166.71,166.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729919177554,12.97902229,166.72,166.62,15.47052229]
["bitfinex-derivatives","SOLF0:USTF0",1729919177759,12.97902229,166.7,166.63,3.47057325]
["bitfinex-derivatives","SOLF0:USTF0",1729919177961,12.97902229,166.7,166.62,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729919178267,12.97902229,166.7,166.58,1.50227304]
["bitfinex-derivatives","SOLF0:USTF0",1729919178466,4.56,166.69,166.59,9.02446089]
["bitfinex-derivatives","SOLF0:USTF0",1729919178771,12.97902229,166.65,166.56,12.97902229]
["bitfinex-derivatives","SOLF0:USTF0",1729919179060,4.56,166.64,166.57,9.03055743]
["bitfinex-derivatives","SOLF0:USTF0",1729919179260,4.56,166.64,166.58,3.47328084]
["bitfinex-derivatives","SOLF0:USTF0",1729919179465,4.56,166.64,166.56,12.97902229]
["bitfinex-derivatives","SOLF0:USTF0",1729919179666,4.56,166.64,166.57,3.47170609]
["bitfinex-derivatives","SOLF0:USTF0",1729919179963,4.56,166.64,166.58,3.47170609]
["bitfinex-derivatives","SOLF0:USTF0",1729919180263,4.56,166.64,166.59,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729919180861,7.5643,166.64,166.57,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729919181060,7.5643,166.64,166.58,3.47039135]
["bitfinex-derivatives","SOLF0:USTF0",1729919181263,7.5643,166.64,166.57,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729919181463,7.5643,166.64,166.58,3.46942745]
["bitfinex-derivatives","SOLF0:USTF0",1729919181665,7.5643,166.64,166.57,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729919181866,7.5643,166.64,166.58,3.47002429]
["bitfinex-derivatives","SOLF0:USTF0",1729919182066,7.5643,166.64,166.57,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729919182268,3.0046,166.62,166.57,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729919182966,3.0046,166.62,166.56,12.97902229]
["bitfinex-derivatives","SOLF0:USTF0",1729919182967,4.56,166.66,166.61,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729919183168,4.56,166.66,166.55,17.53902229]
["bitfinex-derivatives","SOLF0:USTF0",1729919183169,2.99067358,166.65,166.55,17.53902229]
["bitfinex-derivatives","SOLF0:USTF0",1729919183368,2.99067358,166.65,166.56,9.01756405]
["bitfinex-derivatives","SOLF0:USTF0",1729919183666,2.99067358,166.65,166.57,3.46771861]
["bitfinex-derivatives","SOLF0:USTF0",1729919183873,2.99067358,166.65,166.58,3.46771861]
["bitfinex-derivatives","SOLF0:USTF0",1729919184067,3.0042,166.64,166.58,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729919185069,3.0042,166.64,166.55,17.53902229]
["bitfinex-derivatives","SOLF0:USTF0",1729919185070,150.24042522,166.71,166.61,12.97902229]
["bitfinex-derivatives","SOLF0:USTF0",1729919185274,4.56,166.7,166.61,12.97902229]
["bitfinex-derivatives","SOLF0:USTF0",1729919185465,4.56,166.7,166.62,3.46512603]
["bitfinex-derivatives","SOLF0:USTF0",1729919185667,4.56,166.7,166.61,12.97902229]
["bitfinex-derivatives","SOLF0:USTF0",1729919186069,4.56,166.69,166.62,3.4653913]
["bitfinex-derivatives","SOLF0:USTF0",1729919186267,7.5633,166.69,166.63,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729919186464,4.56,166.69,166.63,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729919187079,4.56,166.69,166.61,12.97902229]
["bitfinex-derivatives","SOLF0:USTF0",1729919187866,3.0035,166.68,166.62,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729919188167,12.97902229,166.71,166.61,12.97902229]
["bitfinex-derivatives","SOLF0:USTF0",1729919188366,4.56,166.7,166.62,3.46468572]
["bitfinex-derivatives","SOLF0:USTF0",1729919188571,12.97902229,166.71,166.61,12.97902229]
["bitfinex-derivatives","SOLF0:USTF0",1729919188869,7.5631,166.7,166.62,3.46518423]
["bitfinex-derivatives","SOLF0:USTF0",1729919189074,7.5631,166.7,166.61,12.97902229]
["bitfinex-derivatives","SOLF0:USTF0",1729919189272,4.56,166.7,166.65,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729919189472,4.56,166.7,166.61,12.97902229]
["bitfinex-derivatives","SOLF0:USTF0",1729919190074,3.0033,166.69,166.63,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729919190274,3.0033,166.69,166.61,12.97902229]
["bitfinex-derivatives","SOLF0:USTF0",1729919190678,7.5631,166.7,166.64,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729919191580,7.5631,166.7,166.65,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729919191776,7.5631,166.7,166.61,12.97902229]
["bitfinex-derivatives","SOLF0:USTF0",1729919193376,7.5631,166.7,166.64,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729919194379,8.30767378,166.68,166.64,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729919194974,8.30767378,166.65,166.6,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1729919195278,8.30767378,166.65,166.6,13.84187378]
["bitfinex-derivatives","SOLF0:USTF0",1729919195980,15.87157378,166.66,166.62,8.30767378]
["bitfinex-derivatives","SOLF0:USTF0",1729919198483,15.87157378,166.66,166.6,13.84187378]
["bitfinex-derivatives","SOLF0:USTF0",1729919198777,8.30767378,166.63,166.59,8.30767378]
["bitfinex-derivatives","SOLF0:USTF0",1729919198978,8.30767378,166.63,166.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729919198979,8.30767378,166.63,166.58,11.31277378]
["bitfinex-derivatives","SOLF0:USTF0",1729919199181,8.30767378,166.62,166.55,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729919199376,8.30767378,166.62,166.56,8.30767378]
["bitfinex-derivatives","SOLF0:USTF0",1729919200076,7.61577117,166.66,166.56,8.30767378]
["bitfinex-derivatives","SOLF0:USTF0",1729919200077,8.30767378,166.61,166.56,8.30767378]
["bitfinex-derivatives","SOLF0:USTF0",1729919201377,8.30767378,166.61,166.56,11.31317378]
["bitfinex-derivatives","SOLF0:USTF0",1729919202272,7.5645,166.62,166.56,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729919202677,3.005,166.6,166.54,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729919203780,12.99188142,166.61,166.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729919204178,12.99188142,166.61,166.51,18.76908142]
["bitfinex-derivatives","SOLF0:USTF0",1729919204787,3.0049,166.6,166.54,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729919209290,3.0049,166.6,166.51,18.76908142]
["bitfinex-derivatives","SOLF0:USTF0",1729919210089,3.0049,166.6,166.54,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729919211289,4.56,166.62,166.51,18.76908142]
["bitfinex-derivatives","SOLF0:USTF0",1729919211290,12.99188142,166.59,166.52,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729919211483,4.54,166.58,166.52,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729919212295,6.00705503,166.57,166.52,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729919213091,3.0055,166.57,166.52,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729919213292,7.5453,166.58,166.52,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729919216502,4.54,166.58,166.52,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729919216698,3.0055,166.57,166.49,14.21398142]
["bitfinex-derivatives","SOLF0:USTF0",1729919216995,3.0055,166.57,166.51,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729919217195,7.5453,166.58,166.49,14.21398142]
["bitfinex-derivatives","SOLF0:USTF0",1729919218497,7.5453,166.58,166.52,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729919222693,3.0053,166.58,166.52,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729919222896,7.5453,166.58,166.52,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729919223905,3.0047,166.62,166.56,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729919224201,3.0047,166.62,166.49,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729919224202,12.99188142,166.59,166.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729919224404,8.31945915,166.55,166.51,8.31945915]
["bitfinex-derivatives","SOLF0:USTF0",1729919224611,4.54,166.6,166.51,8.31945915]
["bitfinex-derivatives","SOLF0:USTF0",1729919224804,8.31945915,166.56,166.51,8.31945915]
["bitfinex-derivatives","SOLF0:USTF0",1729919225306,8.31945915,166.56,166.52,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729919228318,8.31945915,166.54,166.49,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729919228608,8.31945915,166.53,166.49,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729919229408,8.31945915,166.53,166.48,150.34605988]
["bitfinex-derivatives","SOLF0:USTF0",1729919229710,8.31945915,166.53,166.49,3.46484207]
["bitfinex-derivatives","SOLF0:USTF0",1729919229904,8.31945915,166.53,166.48,153.35295988]
["bitfinex-derivatives","SOLF0:USTF0",1729919230104,3.006,166.54,166.48,153.35295988]
["bitfinex-derivatives","SOLF0:USTF0",1729919230105,8.31945915,166.51,166.48,153.35295988]
["bitfinex-derivatives","SOLF0:USTF0",1729919230300,8.31945915,166.51,166.48,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729919230511,8.31945915,166.52,166.48,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729919230708,8.31945915,166.51,166.48,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729919232512,8.31945915,166.5,166.44,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729919232813,8.31945915,166.48,166.45,9.0128859]
["bitfinex-derivatives","SOLF0:USTF0",1729919233114,8.31945915,166.51,166.47,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729919233707,8.31945915,166.49,166.47,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729919234813,8.31945915,166.48,166.44,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729919235015,8.31945915,166.47,166.45,3.46712235]
["bitfinex-derivatives","SOLF0:USTF0",1729919235216,8.31945915,166.47,166.44,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729919235405,8.31945915,166.47,166.45,3.46681717]
["bitfinex-derivatives","SOLF0:USTF0",1729919235612,8.31945915,166.47,166.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729919235813,8.31945915,166.47,166.44,3.46702387]
["bitfinex-derivatives","SOLF0:USTF0",1729919236009,8.31945915,166.47,166.39,6.02846155]
["bitfinex-derivatives","SOLF0:USTF0",1729919236205,8.31945915,166.44,166.41,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729919236410,8.31945915,166.43,166.42,3.46763241]
["bitfinex-derivatives","SOLF0:USTF0",1729919236912,8.31945915,166.43,166.39,5.54938206]
["bitfinex-derivatives","SOLF0:USTF0",1729919236913,8.31945915,166.43,166.39,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729919237113,8.31945915,166.43,166.4,3.46950071]
["bitfinex-derivatives","SOLF0:USTF0",1729919237314,8.31945915,166.43,166.38,5.55252658]
["bitfinex-derivatives","SOLF0:USTF0",1729919237624,8.31945915,166.43,166.37,12.85945915]
["bitfinex-derivatives","SOLF0:USTF0",1729919237818,8.31945915,166.43,166.38,9.01824637]
["bitfinex-derivatives","SOLF0:USTF0",1729919238118,8.31945915,166.43,166.38,8.31945915]
["bitfinex-derivatives","SOLF0:USTF0",1729919239317,8.31945915,166.43,166.37,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729919239518,8.31945915,166.43,166.38,8.31945915]
["bitfinex-derivatives","SOLF0:USTF0",1729919239719,8.31945915,166.43,166.37,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729919239916,8.31945915,166.42,166.37,11.32855915]
["bitfinex-derivatives","SOLF0:USTF0",1729919241119,8.31945915,166.41,166.35,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729919241318,1.2379,166.43,166.36,8.31945915]
["bitfinex-derivatives","SOLF0:USTF0",1729919241519,8.31945915,166.41,166.36,8.31945915]
["bitfinex-derivatives","SOLF0:USTF0",1729919242318,8.31945915,166.41,166.37,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729919244114,1.2379,166.43,166.37,8.31945915]
["bitfinex-derivatives","SOLF0:USTF0",1729919244421,14.11735915,166.43,166.39,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729919245016,5.7979,166.43,166.37,8.31945915]
["bitfinex-derivatives","SOLF0:USTF0",1729919245217,8.31945915,166.41,166.38,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729919247520,8.31945915,166.4,166.38,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729919248425,8.31945915,166.4,166.35,8.31945915]
["bitfinex-derivatives","SOLF0:USTF0",1729919248724,8.31945915,166.4,166.38,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729919248928,8.31945915,166.4,166.35,8.31945915]
["bitfinex-derivatives","SOLF0:USTF0",1729919249117,8.31945915,166.4,166.37,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729919249316,5.7979,166.43,166.35,8.31945915]
["bitfinex-derivatives","SOLF0:USTF0",1729919249523,1.2379,166.43,166.4,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729919249823,3.05577117,166.66,166.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729919249824,8.31945915,166.45,166.41,8.31945915]
["bitfinex-derivatives","SOLF0:USTF0",1729919250024,8.31945915,166.46,166.42,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729919251120,8.31945915,166.46,166.44,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729919251321,8.31945915,166.47,166.44,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729919252019,6.7769,166.51,166.46,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729919252220,15.09635915,166.51,166.47,8.31945915]
["bitfinex-derivatives","SOLF0:USTF0",1729919253124,3.0059,166.55,166.48,8.31945915]
["bitfinex-derivatives","SOLF0:USTF0",1729919253422,4.56,166.57,166.52,8.31945915]
["bitfinex-derivatives","SOLF0:USTF0",1729919253634,4.56,166.56,166.52,8.31945915]
["bitfinex-derivatives","SOLF0:USTF0",1729919253822,8.31945915,166.55,166.51,8.31945915]
["bitfinex-derivatives","SOLF0:USTF0",1729919254221,8.31945915,166.55,166.47,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729919254222,4.56,166.56,166.48,13.00100339]
["bitfinex-derivatives","SOLF0:USTF0",1729919254928,4.56,166.56,166.5,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729919255429,4.56,166.56,166.51,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729919257618,4.56,166.56,166.48,13.00100339]
["bitfinex-derivatives","SOLF0:USTF0",1729919257826,20.524002,166.56,166.47,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729919258730,3.0062,166.54,166.48,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729919259829,13.00100339,166.53,166.44,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729919260022,5.8529,166.52,166.42,17.56100339]
["bitfinex-derivatives","SOLF0:USTF0",1729919260224,8.8594,166.52,166.45,13.00100339]
["bitfinex-derivatives","SOLF0:USTF0",1729919261324,4.2994,166.52,166.47,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729919263832,1.2929,166.52,166.45,13.00100339]
["bitfinex-derivatives","SOLF0:USTF0",1729919264031,1.2929,166.52,166.45,16.00850339]
["bitfinex-derivatives","SOLF0:USTF0",1729919264225,1.2929,166.52,166.45,13.00100339]
["bitfinex-derivatives","SOLF0:USTF0",1729919265239,1.2929,166.52,166.44,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729919265531,13.00100339,166.51,166.43,13.00100339]
["bitfinex-derivatives","SOLF0:USTF0",1729919266139,3.0071,166.49,166.43,16.00880339]
["bitfinex-derivatives","SOLF0:USTF0",1729919266329,7.5671,166.49,166.43,16.00880339]
["bitfinex-derivatives","SOLF0:USTF0",1729919266638,3.0073,166.47,166.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729919266828,3.0073,166.47,166.41,13.00100339]
["bitfinex-derivatives","SOLF0:USTF0",1729919267538,3.0073,166.47,166.41,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729919270042,7.567,166.49,166.42,16.00900339]
["bitfinex-derivatives","SOLF0:USTF0",1729919270233,4.56,166.49,166.42,16.00900339]
["bitfinex-derivatives","SOLF0:USTF0",1729919271345,3.0071,166.48,166.42,16.00900339]
["bitfinex-derivatives","SOLF0:USTF0",1729919274237,3.0071,166.48,166.43,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729919276345,3.0073,166.47,166.43,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919282049,7.567,166.49,166.44,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919282651,7.567,166.49,166.44,11.32570469]
["bitfinex-derivatives","SOLF0:USTF0",1729919286149,4.56,166.49,166.44,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919286354,3.0072,166.48,166.44,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919287046,4.56,166.49,166.44,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919287246,3.0073,166.47,166.44,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919288361,8.31810469,166.47,166.39,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729919288558,8.31810469,166.44,166.38,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919288756,8.31810469,166.42,166.37,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919289557,8.31810469,166.42,166.35,5.5502776]
["bitfinex-derivatives","SOLF0:USTF0",1729919289751,8.31810469,166.42,166.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729919289752,8.31810469,166.42,166.36,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919289958,8.31810469,166.42,166.36,11.78717716]
["bitfinex-derivatives","SOLF0:USTF0",1729919290163,8.31810469,166.42,166.36,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919291259,11.32640469,166.42,166.36,11.32730469]
["bitfinex-derivatives","SOLF0:USTF0",1729919291560,3.0083,166.42,166.38,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919291758,8.31810469,166.43,166.38,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919291955,11.32610469,166.43,166.38,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919292858,8.31810469,166.43,166.38,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919293053,3.0082,166.42,166.38,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919295663,7.50363856,166.44,166.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729919295664,7.50363856,166.44,166.39,11.32660469]
["bitfinex-derivatives","SOLF0:USTF0",1729919295872,15.82174325,166.44,166.39,11.32660469]
["bitfinex-derivatives","SOLF0:USTF0",1729919297259,18.82954325,166.44,166.39,11.32660469]
["bitfinex-derivatives","SOLF0:USTF0",1729919298762,8.31810469,166.42,166.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729919298967,8.31810469,166.42,166.37,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919299265,8.31810469,166.42,166.38,3.47921505]
["bitfinex-derivatives","SOLF0:USTF0",1729919299468,8.31810469,166.42,166.37,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919299663,8.31810469,166.42,166.38,3.47897918]
["bitfinex-derivatives","SOLF0:USTF0",1729919299865,8.31810469,166.42,166.37,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919300067,8.31810469,166.42,166.38,3.47884282]
["bitfinex-derivatives","SOLF0:USTF0",1729919300267,8.31810469,166.39,166.32,7.13362089]
["bitfinex-derivatives","SOLF0:USTF0",1729919300568,8.31810469,166.37,166.33,9.04794544]
["bitfinex-derivatives","SOLF0:USTF0",1729919300868,8.31810469,166.37,166.34,3.47984139]
["bitfinex-derivatives","SOLF0:USTF0",1729919301063,8.31810469,166.37,166.32,11.32800469]
["bitfinex-derivatives","SOLF0:USTF0",1729919301261,8.31810469,166.34,166.29,11.32850469]
["bitfinex-derivatives","SOLF0:USTF0",1729919301465,8.31810469,166.34,166.33,3.48161671]
["bitfinex-derivatives","SOLF0:USTF0",1729919302365,1.285,166.37,166.32,11.32790469]
["bitfinex-derivatives","SOLF0:USTF0",1729919302568,4.46,166.37,166.33,11.79988799]
["bitfinex-derivatives","SOLF0:USTF0",1729919302764,4.46,166.37,166.34,3.4817833]
["bitfinex-derivatives","SOLF0:USTF0",1729919302963,4.46,166.37,166.32,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729919303270,4.46,166.37,166.33,11.79907873]
["bitfinex-derivatives","SOLF0:USTF0",1729919303469,4.46,166.37,166.33,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919303670,4.46,166.37,166.34,3.48092775]
["bitfinex-derivatives","SOLF0:USTF0",1729919303870,4.46,166.37,166.33,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919304165,4.46,166.37,166.34,3.48086317]
["bitfinex-derivatives","SOLF0:USTF0",1729919304363,4.46,166.37,166.33,11.32790469]
["bitfinex-derivatives","SOLF0:USTF0",1729919304563,4.46,166.37,166.34,3.48005255]
["bitfinex-derivatives","SOLF0:USTF0",1729919304768,4.46,166.37,166.33,11.32790469]
["bitfinex-derivatives","SOLF0:USTF0",1729919305067,4.46,166.37,166.34,3.48002299]
["bitfinex-derivatives","SOLF0:USTF0",1729919305267,4.46,166.37,166.33,11.32790469]
["bitfinex-derivatives","SOLF0:USTF0",1729919305572,4.46,166.37,166.34,3.479675]
["bitfinex-derivatives","SOLF0:USTF0",1729919305775,4.46,166.37,166.33,11.32790469]
["bitfinex-derivatives","SOLF0:USTF0",1729919306066,4.46,166.37,166.34,3.47979424]
["bitfinex-derivatives","SOLF0:USTF0",1729919306270,4.46,166.37,166.33,11.32790469]
["bitfinex-derivatives","SOLF0:USTF0",1729919306466,4.46,166.37,166.34,3.47923424]
["bitfinex-derivatives","SOLF0:USTF0",1729919306666,4.46,166.37,166.33,11.32790469]
["bitfinex-derivatives","SOLF0:USTF0",1729919306971,11.32700469,166.38,166.33,11.32790469]
["bitfinex-derivatives","SOLF0:USTF0",1729919307161,4.46,166.37,166.34,3.47923579]
["bitfinex-derivatives","SOLF0:USTF0",1729919307369,4.46,166.37,166.33,11.32790469]
["bitfinex-derivatives","SOLF0:USTF0",1729919307572,4.46,166.37,166.33,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729919307775,8.31810469,166.36,166.28,7.02577481]
["bitfinex-derivatives","SOLF0:USTF0",1729919308075,8.31810469,166.36,166.31,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919308268,8.31810469,166.36,166.32,3.478887]
["bitfinex-derivatives","SOLF0:USTF0",1729919308470,8.31810469,166.36,166.31,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919308672,8.31810469,166.36,166.32,3.4782972]
["bitfinex-derivatives","SOLF0:USTF0",1729919308872,8.31810469,166.36,166.3,11.32830469]
["bitfinex-derivatives","SOLF0:USTF0",1729919309076,8.31810469,166.36,166.31,9.0439416]
["bitfinex-derivatives","SOLF0:USTF0",1729919309267,8.31810469,166.36,166.32,3.47830151]
["bitfinex-derivatives","SOLF0:USTF0",1729919309461,8.31810469,166.36,166.3,11.32830469]
["bitfinex-derivatives","SOLF0:USTF0",1729919309668,8.31810469,166.36,166.31,9.04231028]
["bitfinex-derivatives","SOLF0:USTF0",1729919309968,8.31810469,166.36,166.32,3.47767411]
["bitfinex-derivatives","SOLF0:USTF0",1729919310166,8.31810469,166.36,166.3,11.32830469]
["bitfinex-derivatives","SOLF0:USTF0",1729919310367,3.0095,166.35,166.31,9.0408261]
["bitfinex-derivatives","SOLF0:USTF0",1729919310569,3.0095,166.35,166.32,3.47710329]
["bitfinex-derivatives","SOLF0:USTF0",1729919310877,3.0095,166.35,166.3,11.32830469]
["bitfinex-derivatives","SOLF0:USTF0",1729919311069,3.0095,166.35,166.31,3.47779355]
["bitfinex-derivatives","SOLF0:USTF0",1729919311375,3.0095,166.35,166.32,3.47779355]
["bitfinex-derivatives","SOLF0:USTF0",1729919311571,3.0095,166.35,166.3,11.32830469]
["bitfinex-derivatives","SOLF0:USTF0",1729919311774,3.0095,166.35,166.31,3.47722081]
["bitfinex-derivatives","SOLF0:USTF0",1729919311977,3.0095,166.35,166.32,3.47722081]
["bitfinex-derivatives","SOLF0:USTF0",1729919312177,3.0095,166.35,166.3,11.32830469]
["bitfinex-derivatives","SOLF0:USTF0",1729919312378,3.0095,166.35,166.31,3.47682575]
["bitfinex-derivatives","SOLF0:USTF0",1729919312581,3.0095,166.35,166.3,11.32830469]
["bitfinex-derivatives","SOLF0:USTF0",1729919312876,3.0096,166.34,166.31,3.47684788]
["bitfinex-derivatives","SOLF0:USTF0",1729919313072,3.0096,166.34,166.29,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919313272,11.32810469,166.32,166.26,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729919313472,11.32810469,166.32,166.27,9.04422021]
["bitfinex-derivatives","SOLF0:USTF0",1729919313672,11.32810469,166.32,166.26,11.32900469]
["bitfinex-derivatives","SOLF0:USTF0",1729919313673,11.32810469,166.32,166.28,3.47840866]
["bitfinex-derivatives","SOLF0:USTF0",1729919313873,11.32810469,166.32,166.26,11.32900469]
["bitfinex-derivatives","SOLF0:USTF0",1729919314073,11.32810469,166.32,166.27,9.04556792]
["bitfinex-derivatives","SOLF0:USTF0",1729919314274,11.32810469,166.32,166.26,11.32900469]
["bitfinex-derivatives","SOLF0:USTF0",1729919314275,11.32810469,166.32,166.28,3.47892699]
["bitfinex-derivatives","SOLF0:USTF0",1729919314475,11.32810469,166.32,166.26,11.32900469]
["bitfinex-derivatives","SOLF0:USTF0",1729919314673,11.32810469,166.32,166.27,3.47792361]
["bitfinex-derivatives","SOLF0:USTF0",1729919314881,11.32810469,166.32,166.28,3.47792361]
["bitfinex-derivatives","SOLF0:USTF0",1729919315071,11.32810469,166.32,166.26,11.32900469]
["bitfinex-derivatives","SOLF0:USTF0",1729919315273,11.32810469,166.32,166.27,3.47713002]
["bitfinex-derivatives","SOLF0:USTF0",1729919315471,11.32810469,166.32,166.26,11.32900469]
["bitfinex-derivatives","SOLF0:USTF0",1729919315673,11.32810469,166.32,166.27,3.47694709]
["bitfinex-derivatives","SOLF0:USTF0",1729919315969,11.32810469,166.32,166.26,11.32900469]
["bitfinex-derivatives","SOLF0:USTF0",1729919316168,11.32810469,166.32,166.27,3.47688193]
["bitfinex-derivatives","SOLF0:USTF0",1729919316378,11.32810469,166.32,166.26,11.32900469]
["bitfinex-derivatives","SOLF0:USTF0",1729919316582,11.32810469,166.32,166.27,3.47585312]
["bitfinex-derivatives","SOLF0:USTF0",1729919316782,11.32810469,166.32,166.26,11.32900469]
["bitfinex-derivatives","SOLF0:USTF0",1729919316977,11.32810469,166.32,166.27,3.47585312]
["bitfinex-derivatives","SOLF0:USTF0",1729919317182,4.3194,166.35,166.29,11.32850469]
["bitfinex-derivatives","SOLF0:USTF0",1729919317386,4.3194,166.35,166.3,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919317387,4.46,166.34,166.3,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919318294,7.4697,166.34,166.3,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919319181,3.0097,166.34,166.3,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919319480,4.46,166.33,166.3,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919320683,3.0097,166.34,166.3,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919320891,8.31810469,166.35,166.3,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919321091,8.31810469,166.35,166.31,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729919321682,11.32750469,166.35,166.31,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729919322095,58.48,166.39,166.33,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729919322393,58.48,166.39,166.33,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919322586,12.77810469,166.38,166.33,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919323293,3.0089,166.38,166.33,11.32790469]
["bitfinex-derivatives","SOLF0:USTF0",1729919323489,4.46,166.38,166.34,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919324097,4.46,166.38,166.35,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729919327998,7.4689,166.38,166.34,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919328200,15.78700469,166.38,166.33,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919328798,8.31810469,166.36,166.29,1.50511684]
["bitfinex-derivatives","SOLF0:USTF0",1729919328997,8.31810469,166.34,166.3,12.04854367]
["bitfinex-derivatives","SOLF0:USTF0",1729919329303,8.31810469,166.34,166.31,3.47611007]
["bitfinex-derivatives","SOLF0:USTF0",1729919329486,11.32790469,166.34,166.29,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919329689,11.32790469,166.34,166.3,3.47738662]
["bitfinex-derivatives","SOLF0:USTF0",1729919329890,11.32790469,166.34,166.31,3.47738662]
["bitfinex-derivatives","SOLF0:USTF0",1729919330099,11.32790469,166.34,166.29,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919330299,11.32790469,166.34,166.3,3.4775319]
["bitfinex-derivatives","SOLF0:USTF0",1729919330598,11.32790469,166.34,166.31,3.4775319]
["bitfinex-derivatives","SOLF0:USTF0",1729919330798,11.32790469,166.34,166.29,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919330994,11.32790469,166.34,166.3,3.47820631]
["bitfinex-derivatives","SOLF0:USTF0",1729919331192,3.0098,166.34,166.29,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919331398,3.0098,166.34,166.3,3.47857077]
["bitfinex-derivatives","SOLF0:USTF0",1729919331699,3.0098,166.34,166.31,3.47857077]
["bitfinex-derivatives","SOLF0:USTF0",1729919331895,3.0098,166.34,166.29,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919332095,3.0098,166.34,166.3,3.47856974]
["bitfinex-derivatives","SOLF0:USTF0",1729919332290,3.0098,166.34,166.31,3.47856974]
["bitfinex-derivatives","SOLF0:USTF0",1729919332493,3.0098,166.34,166.29,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919332692,3.0098,166.34,166.3,3.47913983]
["bitfinex-derivatives","SOLF0:USTF0",1729919332992,3.0098,166.34,166.31,3.47913983]
["bitfinex-derivatives","SOLF0:USTF0",1729919333194,3.0098,166.34,166.29,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919333390,3.0098,166.34,166.3,3.47941889]
["bitfinex-derivatives","SOLF0:USTF0",1729919333599,3.0098,166.34,166.31,3.47941889]
["bitfinex-derivatives","SOLF0:USTF0",1729919333799,11.32790469,166.34,166.29,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919333994,11.32790469,166.34,166.3,3.47942229]
["bitfinex-derivatives","SOLF0:USTF0",1729919334193,15.76790469,166.34,166.31,3.47942229]
["bitfinex-derivatives","SOLF0:USTF0",1729919334487,15.76790469,166.34,166.29,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919334696,15.76790469,166.34,166.3,3.47978891]
["bitfinex-derivatives","SOLF0:USTF0",1729919334891,15.76790469,166.34,166.31,3.47978891]
["bitfinex-derivatives","SOLF0:USTF0",1729919335090,15.76790469,166.34,166.29,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919335288,15.76790469,166.34,166.3,3.47976183]
["bitfinex-derivatives","SOLF0:USTF0",1729919335504,15.76790469,166.34,166.31,3.47976183]
["bitfinex-derivatives","SOLF0:USTF0",1729919335695,3.0098,166.34,166.29,11.32860469]
["bitfinex-derivatives","SOLF0:USTF0",1729919335900,3.0098,166.34,166.3,9.04869291]
["bitfinex-derivatives","SOLF0:USTF0",1729919336199,3.0098,166.34,166.31,3.48011493]
["bitfinex-derivatives","SOLF0:USTF0",1729919336400,3.0098,166.34,166.29,11.32860469]
["bitfinex-derivatives","SOLF0:USTF0",1729919336701,3.0098,166.34,166.3,9.04918159]
["bitfinex-derivatives","SOLF0:USTF0",1729919336897,3.0098,166.34,166.31,3.4803168]
["bitfinex-derivatives","SOLF0:USTF0",1729919337103,3.0098,166.34,166.29,11.32860469]
["bitfinex-derivatives","SOLF0:USTF0",1729919337399,3.0098,166.34,166.3,9.04962085]
["bitfinex-derivatives","SOLF0:USTF0",1729919337602,3.0098,166.34,166.31,3.48048574]
["bitfinex-derivatives","SOLF0:USTF0",1729919337907,3.0098,166.34,166.29,11.32860469]
["bitfinex-derivatives","SOLF0:USTF0",1729919338196,4.44,166.35,166.3,9.05026879]
["bitfinex-derivatives","SOLF0:USTF0",1729919338404,4.44,166.36,166.31,11.79883963]
["bitfinex-derivatives","SOLF0:USTF0",1729919338603,4.44,166.36,166.31,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919338997,11.32750469,166.35,166.31,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919341398,11.32750469,166.35,166.3,11.32830469]
["bitfinex-derivatives","SOLF0:USTF0",1729919341594,11.32750469,166.35,166.31,3.48047986]
["bitfinex-derivatives","SOLF0:USTF0",1729919341804,11.32750469,166.35,166.3,11.32830469]
["bitfinex-derivatives","SOLF0:USTF0",1729919342007,11.32750469,166.35,166.31,3.4808941]
["bitfinex-derivatives","SOLF0:USTF0",1729919342200,11.32750469,166.35,166.3,11.32830469]
["bitfinex-derivatives","SOLF0:USTF0",1729919342502,15.76750469,166.35,166.31,3.48119539]
["bitfinex-derivatives","SOLF0:USTF0",1729919342704,15.76750469,166.35,166.3,11.32830469]
["bitfinex-derivatives","SOLF0:USTF0",1729919342905,15.76750469,166.35,166.31,3.48125691]
["bitfinex-derivatives","SOLF0:USTF0",1729919343105,15.76750469,166.35,166.3,11.32830469]
["bitfinex-derivatives","SOLF0:USTF0",1729919343311,15.76750469,166.35,166.31,3.48131777]
["bitfinex-derivatives","SOLF0:USTF0",1729919343606,15.76750469,166.35,166.32,3.48131777]
["bitfinex-derivatives","SOLF0:USTF0",1729919343805,15.76750469,166.35,166.3,11.32830469]
["bitfinex-derivatives","SOLF0:USTF0",1729919344103,15.76750469,166.35,166.31,3.48178047]
["bitfinex-derivatives","SOLF0:USTF0",1729919344405,15.76750469,166.35,166.32,3.48183872]
["bitfinex-derivatives","SOLF0:USTF0",1729919344604,15.76750469,166.35,166.3,11.32830469]
["bitfinex-derivatives","SOLF0:USTF0",1729919344809,15.76750469,166.35,166.31,3.48222548]
["bitfinex-derivatives","SOLF0:USTF0",1729919345102,15.76750469,166.35,166.3,11.32830469]
["bitfinex-derivatives","SOLF0:USTF0",1729919345308,15.76750469,166.35,166.31,3.48225255]
["bitfinex-derivatives","SOLF0:USTF0",1729919345508,15.76750469,166.35,166.3,11.32830469]
["bitfinex-derivatives","SOLF0:USTF0",1729919345509,15.76750469,166.35,166.32,3.48225255]
["bitfinex-derivatives","SOLF0:USTF0",1729919345703,15.76750469,166.35,166.3,11.32830469]
["bitfinex-derivatives","SOLF0:USTF0",1729919346005,15.76750469,166.35,166.31,3.48129768]
["bitfinex-derivatives","SOLF0:USTF0",1729919346204,15.76750469,166.35,166.32,3.48129768]
["bitfinex-derivatives","SOLF0:USTF0",1729919346406,15.76750469,166.35,166.3,11.32830469]
["bitfinex-derivatives","SOLF0:USTF0",1729919346707,3.0099,166.33,166.31,3.48169405]
["bitfinex-derivatives","SOLF0:USTF0",1729919346910,8.31810469,166.34,166.27,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729919347110,8.31810469,166.34,166.29,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919347411,8.31810469,166.34,166.3,9.05427478]
["bitfinex-derivatives","SOLF0:USTF0",1729919347602,8.31810469,166.34,166.31,3.48227565]
["bitfinex-derivatives","SOLF0:USTF0",1729919347808,8.31810469,166.34,166.29,11.32860469]
["bitfinex-derivatives","SOLF0:USTF0",1729919348008,8.31810469,166.34,166.3,8.96619419]
["bitfinex-derivatives","SOLF0:USTF0",1729919348308,8.31810469,166.34,166.31,3.44839641]
["bitfinex-derivatives","SOLF0:USTF0",1729919348507,11.32780469,166.34,166.29,11.32860469]
["bitfinex-derivatives","SOLF0:USTF0",1729919348702,8.31810469,166.34,166.29,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919348909,8.31810469,166.33,166.3,8.96760843]
["bitfinex-derivatives","SOLF0:USTF0",1729919349109,8.31810469,166.33,166.31,3.44894033]
["bitfinex-derivatives","SOLF0:USTF0",1729919349110,3.01,166.32,166.31,3.44894033]
["bitfinex-derivatives","SOLF0:USTF0",1729919352405,3.01,166.32,166.28,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729919352713,11.32840469,166.31,166.29,8.97331094]
["bitfinex-derivatives","SOLF0:USTF0",1729919353010,11.32840469,166.31,166.3,3.45113619]
["bitfinex-derivatives","SOLF0:USTF0",1729919353011,15.76840469,166.31,166.3,3.45113619]
["bitfinex-derivatives","SOLF0:USTF0",1729919353417,18.77284684,166.31,166.3,3.45113619]
["bitfinex-derivatives","SOLF0:USTF0",1729919355504,14.33284684,166.31,166.3,3.45113619]
["bitfinex-derivatives","SOLF0:USTF0",1729919355705,2.5443,166.36,166.3,3.45113619]
["bitfinex-derivatives","SOLF0:USTF0",1729919355907,8.31810469,166.34,166.31,3.45113619]
["bitfinex-derivatives","SOLF0:USTF0",1729919356113,11.36290727,166.34,166.32,3.41777472]
["bitfinex-derivatives","SOLF0:USTF0",1729919356309,11.36290727,166.34,166.28,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919356510,11.36290727,166.34,166.29,8.88850793]
["bitfinex-derivatives","SOLF0:USTF0",1729919356817,11.36290727,166.34,166.3,8.88850793]
["bitfinex-derivatives","SOLF0:USTF0",1729919357018,11.36290727,166.34,166.31,3.41851827]
["bitfinex-derivatives","SOLF0:USTF0",1729919357218,3.01,166.32,166.28,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919357519,3.01,166.32,166.29,8.89128323]
["bitfinex-derivatives","SOLF0:USTF0",1729919357718,3.01,166.32,166.3,8.89128323]
["bitfinex-derivatives","SOLF0:USTF0",1729919358019,3.01,166.32,166.31,3.41958564]
["bitfinex-derivatives","SOLF0:USTF0",1729919358425,3.0098,166.33,166.31,3.41958564]
["bitfinex-derivatives","SOLF0:USTF0",1729919358624,3.0098,166.33,166.32,3.41958564]
["bitfinex-derivatives","SOLF0:USTF0",1729919359017,3.0098,166.33,166.28,11.32870469]
["bitfinex-derivatives","SOLF0:USTF0",1729919359218,3.04480258,166.34,166.29,8.89396759]
["bitfinex-derivatives","SOLF0:USTF0",1729919359424,7.6896417,166.54,166.33,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919359425,58.5,166.47,166.33,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919359618,8.31810469,166.41,166.35,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919359920,12.75810469,166.41,166.36,8.88792396]
["bitfinex-derivatives","SOLF0:USTF0",1729919360222,3.0086,166.4,166.35,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919360418,3.0086,166.4,166.36,8.88974269]
["bitfinex-derivatives","SOLF0:USTF0",1729919360612,3.0086,166.4,166.37,3.41884932]
["bitfinex-derivatives","SOLF0:USTF0",1729919360818,3.0086,166.4,166.38,3.41884932]
["bitfinex-derivatives","SOLF0:USTF0",1729919361023,3.0086,166.4,166.35,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919361222,3.0086,166.4,166.36,8.88991759]
["bitfinex-derivatives","SOLF0:USTF0",1729919361524,3.0086,166.4,166.37,8.88962115]
["bitfinex-derivatives","SOLF0:USTF0",1729919361724,3.0086,166.4,166.35,11.32750469]
["bitfinex-derivatives","SOLF0:USTF0",1729919361725,3.0086,166.4,166.38,3.41906044]
["bitfinex-derivatives","SOLF0:USTF0",1729919362025,3.0086,166.4,166.35,11.32750469]
["bitfinex-derivatives","SOLF0:USTF0",1729919362225,3.0086,166.4,166.36,8.88942762]
["bitfinex-derivatives","SOLF0:USTF0",1729919362423,3.0086,166.4,166.37,8.88942762]
["bitfinex-derivatives","SOLF0:USTF0",1729919362618,3.0086,166.4,166.38,3.418872]
["bitfinex-derivatives","SOLF0:USTF0",1729919362814,3.0086,166.4,166.35,11.32750469]
["bitfinex-derivatives","SOLF0:USTF0",1729919363020,3.0086,166.4,166.36,8.89004338]
["bitfinex-derivatives","SOLF0:USTF0",1729919363221,3.0086,166.4,166.37,8.89004338]
["bitfinex-derivatives","SOLF0:USTF0",1729919363523,3.0086,166.4,166.38,3.41910882]
["bitfinex-derivatives","SOLF0:USTF0",1729919363720,3.0086,166.4,166.35,11.32750469]
["bitfinex-derivatives","SOLF0:USTF0",1729919363921,3.0086,166.4,166.36,8.89077797]
["bitfinex-derivatives","SOLF0:USTF0",1729919364117,3.0086,166.4,166.37,8.89077797]
["bitfinex-derivatives","SOLF0:USTF0",1729919364321,3.0086,166.4,166.38,3.41939134]
["bitfinex-derivatives","SOLF0:USTF0",1729919364523,3.0086,166.4,166.35,11.32750469]
["bitfinex-derivatives","SOLF0:USTF0",1729919364731,3.0086,166.4,166.36,8.89109011]
["bitfinex-derivatives","SOLF0:USTF0",1729919364920,3.0086,166.4,166.37,8.89109011]
["bitfinex-derivatives","SOLF0:USTF0",1729919365119,3.0086,166.4,166.38,3.41951139]
["bitfinex-derivatives","SOLF0:USTF0",1729919365323,3.0086,166.4,166.39,3.41951139]
["bitfinex-derivatives","SOLF0:USTF0",1729919367230,3.0086,166.4,166.35,11.32750469]
["bitfinex-derivatives","SOLF0:USTF0",1729919367419,1.2368,166.43,166.37,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919367625,5.6768,166.43,166.38,11.73825581]
["bitfinex-derivatives","SOLF0:USTF0",1729919367827,13.99490469,166.43,166.39,3.42015112]
["bitfinex-derivatives","SOLF0:USTF0",1729919368024,17.00300469,166.43,166.38,11.32700469]
["bitfinex-derivatives","SOLF0:USTF0",1729919368228,17.00300469,166.43,166.39,3.41970184]
["bitfinex-derivatives","SOLF0:USTF0",1729919368430,17.00300469,166.43,166.38,11.32700469]
["bitfinex-derivatives","SOLF0:USTF0",1729919368631,12.56300469,166.43,166.39,3.41971534]
["bitfinex-derivatives","SOLF0:USTF0",1729919368926,3.02871129,166.46,166.41,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919369129,3.0077,166.45,166.42,3.41857262]
["bitfinex-derivatives","SOLF0:USTF0",1729919369327,3.0077,166.45,166.41,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919369530,3.0077,166.45,166.42,3.41800193]
["bitfinex-derivatives","SOLF0:USTF0",1729919369729,3.0077,166.45,166.41,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919370024,3.008,166.43,166.42,3.41797339]
["bitfinex-derivatives","SOLF0:USTF0",1729919370231,8.31810469,166.43,166.38,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919370424,8.31810469,166.43,166.39,8.88615835]
["bitfinex-derivatives","SOLF0:USTF0",1729919370625,8.31810469,166.43,166.4,3.41761465]
["bitfinex-derivatives","SOLF0:USTF0",1729919370827,8.31810469,166.43,166.38,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919371129,8.31810469,166.43,166.39,3.41791952]
["bitfinex-derivatives","SOLF0:USTF0",1729919371328,3.0082,166.42,166.38,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919371534,3.0082,166.42,166.39,3.41774447]
["bitfinex-derivatives","SOLF0:USTF0",1729919371832,3.0082,166.42,166.4,3.41774447]
["bitfinex-derivatives","SOLF0:USTF0",1729919372133,3.0082,166.42,166.38,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919372335,3.0082,166.42,166.39,3.41722787]
["bitfinex-derivatives","SOLF0:USTF0",1729919372530,3.0082,166.42,166.4,3.41722787]
["bitfinex-derivatives","SOLF0:USTF0",1729919372735,3.0082,166.42,166.38,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919372935,3.0082,166.42,166.39,3.41689998]
["bitfinex-derivatives","SOLF0:USTF0",1729919373125,3.0082,166.42,166.4,3.41689998]
["bitfinex-derivatives","SOLF0:USTF0",1729919373325,3.0082,166.42,166.38,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919373522,3.0082,166.42,166.39,3.41648295]
["bitfinex-derivatives","SOLF0:USTF0",1729919373727,3.0082,166.42,166.4,3.41648295]
["bitfinex-derivatives","SOLF0:USTF0",1729919373931,3.0082,166.42,166.38,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919374129,3.0082,166.42,166.39,3.41645379]
["bitfinex-derivatives","SOLF0:USTF0",1729919374423,3.0082,166.42,166.4,3.41645379]
["bitfinex-derivatives","SOLF0:USTF0",1729919374639,3.0082,166.42,166.37,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729919374934,3.0082,166.42,166.38,3.41651955]
["bitfinex-derivatives","SOLF0:USTF0",1729919375134,3.0082,166.42,166.39,3.41651955]
["bitfinex-derivatives","SOLF0:USTF0",1729919375438,3.0082,166.42,166.37,11.32720469]
["bitfinex-derivatives","SOLF0:USTF0",1729919375626,3.0082,166.42,166.38,8.88355014]
["bitfinex-derivatives","SOLF0:USTF0",1729919375827,8.31810469,166.41,166.39,3.41661153]
["bitfinex-derivatives","SOLF0:USTF0",1729919376034,8.31810469,166.41,166.37,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919376227,8.31810469,166.41,166.38,3.41677898]
["bitfinex-derivatives","SOLF0:USTF0",1729919376423,8.31810469,166.41,166.39,3.41677898]
["bitfinex-derivatives","SOLF0:USTF0",1729919376627,8.31810469,166.41,166.37,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919376828,8.31810469,166.41,166.38,3.41667965]
["bitfinex-derivatives","SOLF0:USTF0",1729919377134,8.31810469,166.41,166.37,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919377329,8.31810469,166.41,166.38,3.41633133]
["bitfinex-derivatives","SOLF0:USTF0",1729919377533,8.31810469,166.41,166.37,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919377834,8.31810469,166.41,166.38,3.41638124]
["bitfinex-derivatives","SOLF0:USTF0",1729919378029,8.31810469,166.41,166.37,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919378231,8.31810469,166.41,166.38,3.4160911]
["bitfinex-derivatives","SOLF0:USTF0",1729919378430,8.31810469,166.41,166.39,3.4160911]
["bitfinex-derivatives","SOLF0:USTF0",1729919378732,8.31810469,166.41,166.37,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919378934,8.31810469,166.41,166.38,3.41595209]
["bitfinex-derivatives","SOLF0:USTF0",1729919379133,8.31810469,166.41,166.39,3.41595209]
["bitfinex-derivatives","SOLF0:USTF0",1729919379426,8.31810469,166.41,166.37,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919379632,8.31810469,166.41,166.38,3.41569501]
["bitfinex-derivatives","SOLF0:USTF0",1729919379833,8.31810469,166.41,166.37,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919380029,8.31810469,166.41,166.38,3.41565803]
["bitfinex-derivatives","SOLF0:USTF0",1729919380233,11.32650469,166.41,166.37,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919380533,11.32650469,166.41,166.38,3.41566949]
["bitfinex-derivatives","SOLF0:USTF0",1729919380735,11.32650469,166.41,166.37,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919380934,11.32650469,166.41,166.38,3.41567155]
["bitfinex-derivatives","SOLF0:USTF0",1729919381132,3.0068,166.5,166.44,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729919381335,3.0068,166.5,166.44,11.32580469]
["bitfinex-derivatives","SOLF0:USTF0",1729919382342,3.0066,166.51,166.46,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919382537,11.32470469,166.51,166.46,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919385945,8.31810469,166.51,166.46,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919386244,3.0067,166.5,166.46,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919393341,15.76450469,166.52,166.46,11.32540469]
["bitfinex-derivatives","SOLF0:USTF0",1729919393545,12.75810469,166.52,166.46,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919394644,12.75810469,166.52,166.46,11.32550469]
["bitfinex-derivatives","SOLF0:USTF0",1729919396349,12.75810469,166.52,166.46,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919396350,3.0067,166.5,166.46,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919400056,4.3082,166.54,166.49,11.32480469]
["bitfinex-derivatives","SOLF0:USTF0",1729919400260,14.08040469,166.55,166.49,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919400758,14.08040469,166.55,166.48,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919401653,8.31810469,166.53,166.48,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919401851,5.7623,166.55,166.47,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919402052,8.31810469,166.53,166.47,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919403156,3.0066,166.51,166.47,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919403359,8.31810469,166.52,166.47,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919403660,8.31810469,166.52,166.44,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729919403661,3.0076,166.45,166.42,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729919403859,8.31810469,166.47,166.42,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729919404059,8.31810469,166.48,166.43,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919404358,8.31810469,166.49,166.43,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919404747,3.0072,166.48,166.43,11.32610469]
["bitfinex-derivatives","SOLF0:USTF0",1729919404948,3.0072,166.48,166.43,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729919405146,3.0072,166.48,166.43,11.32610469]
["bitfinex-derivatives","SOLF0:USTF0",1729919406154,3.0069,166.5,166.46,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919406546,12.75810469,166.51,166.46,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919407357,3.007,166.49,166.46,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919408351,3.007,166.49,166.44,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729919408551,8.31810469,166.49,166.44,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919408759,3.0072,166.48,166.44,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919410852,3.0073,166.47,166.44,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919417358,3.0084,166.41,166.38,5.43946525]
["bitfinex-derivatives","SOLF0:USTF0",1729919417560,11.32650469,166.41,166.36,11.32730469]
["bitfinex-derivatives","SOLF0:USTF0",1729919417766,11.32650469,166.41,166.37,3.4020819]
["bitfinex-derivatives","SOLF0:USTF0",1729919418067,11.32650469,166.41,166.36,11.32730469]
["bitfinex-derivatives","SOLF0:USTF0",1729919418360,3.0084,166.41,166.37,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919421659,8.31810469,166.43,166.37,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919421859,11.32620469,166.43,166.37,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919422059,8.31810469,166.43,166.37,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919422662,8.31810469,166.43,166.38,3.40669915]
["bitfinex-derivatives","SOLF0:USTF0",1729919422860,8.31810469,166.43,166.37,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919423262,3.0082,166.42,166.38,3.40814779]
["bitfinex-derivatives","SOLF0:USTF0",1729919423460,3.0082,166.42,166.37,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919423656,3.0082,166.42,166.38,3.40812822]
["bitfinex-derivatives","SOLF0:USTF0",1729919423857,5.6522,166.46,166.39,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919424060,3.0076,166.45,166.4,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919425860,3.0076,166.45,166.4,11.32660469]
["bitfinex-derivatives","SOLF0:USTF0",1729919426766,9.53030469,166.46,166.4,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919428266,3.0079,166.44,166.41,3.40887643]
["bitfinex-derivatives","SOLF0:USTF0",1729919428567,3.0079,166.44,166.4,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919428771,3.0076,166.45,166.41,3.41048595]
["bitfinex-derivatives","SOLF0:USTF0",1729919428963,3.0076,166.45,166.42,3.41048595]
["bitfinex-derivatives","SOLF0:USTF0",1729919429269,3.0076,166.45,166.4,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919429473,3.0076,166.45,166.41,3.4107813]
["bitfinex-derivatives","SOLF0:USTF0",1729919429672,3.0076,166.45,166.42,3.4107813]
["bitfinex-derivatives","SOLF0:USTF0",1729919429969,3.0076,166.45,166.4,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919430170,3.0076,166.45,166.41,3.41109001]
["bitfinex-derivatives","SOLF0:USTF0",1729919430470,3.0076,166.45,166.42,3.41109001]
["bitfinex-derivatives","SOLF0:USTF0",1729919430671,12.53790469,166.46,166.4,11.32660469]
["bitfinex-derivatives","SOLF0:USTF0",1729919430871,9.53030469,166.46,166.41,3.41129005]
["bitfinex-derivatives","SOLF0:USTF0",1729919431171,9.53030469,166.46,166.42,3.41129005]
["bitfinex-derivatives","SOLF0:USTF0",1729919431371,9.53030469,166.46,166.4,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919431565,3.0078,166.45,166.41,8.87130622]
["bitfinex-derivatives","SOLF0:USTF0",1729919431765,3.0078,166.45,166.42,3.41190216]
["bitfinex-derivatives","SOLF0:USTF0",1729919431966,3.0078,166.45,166.4,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919432167,3.0078,166.45,166.41,8.87127963]
["bitfinex-derivatives","SOLF0:USTF0",1729919432372,3.0078,166.45,166.42,3.41189194]
["bitfinex-derivatives","SOLF0:USTF0",1729919432571,3.0078,166.45,166.4,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919432771,3.0078,166.45,166.41,8.87252876]
["bitfinex-derivatives","SOLF0:USTF0",1729919432972,3.0078,166.45,166.42,3.41237235]
["bitfinex-derivatives","SOLF0:USTF0",1729919433170,3.0078,166.45,166.4,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919433371,3.0078,166.45,166.41,8.87398804]
["bitfinex-derivatives","SOLF0:USTF0",1729919433569,3.0078,166.45,166.42,3.41293359]
["bitfinex-derivatives","SOLF0:USTF0",1729919433769,3.0078,166.45,166.4,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919434075,3.0078,166.45,166.41,8.87391858]
["bitfinex-derivatives","SOLF0:USTF0",1729919434270,3.0078,166.45,166.42,3.41290688]
["bitfinex-derivatives","SOLF0:USTF0",1729919434469,3.0078,166.45,166.4,11.32660469]
["bitfinex-derivatives","SOLF0:USTF0",1729919434676,3.0078,166.45,166.41,8.87499901]
["bitfinex-derivatives","SOLF0:USTF0",1729919434872,3.0078,166.45,166.42,3.41332241]
["bitfinex-derivatives","SOLF0:USTF0",1729919435174,3.0078,166.45,166.4,11.32660469]
["bitfinex-derivatives","SOLF0:USTF0",1729919435373,3.0078,166.45,166.41,8.87592225]
["bitfinex-derivatives","SOLF0:USTF0",1729919435570,3.0078,166.45,166.42,3.41345893]
["bitfinex-derivatives","SOLF0:USTF0",1729919435775,3.0078,166.45,166.43,3.41345893]
["bitfinex-derivatives","SOLF0:USTF0",1729919435976,3.0078,166.45,166.4,11.32660469]
["bitfinex-derivatives","SOLF0:USTF0",1729919436171,3.0078,166.45,166.41,8.87618636]
["bitfinex-derivatives","SOLF0:USTF0",1729919436479,3.0078,166.45,166.42,3.41377907]
["bitfinex-derivatives","SOLF0:USTF0",1729919436669,3.0078,166.45,166.43,3.41377907]
["bitfinex-derivatives","SOLF0:USTF0",1729919436871,3.0078,166.45,166.4,11.32660469]
["bitfinex-derivatives","SOLF0:USTF0",1729919437070,3.0078,166.45,166.41,8.87778088]
["bitfinex-derivatives","SOLF0:USTF0",1729919437270,3.0078,166.45,166.42,3.41430198]
["bitfinex-derivatives","SOLF0:USTF0",1729919437473,3.0078,166.45,166.43,3.41430198]
["bitfinex-derivatives","SOLF0:USTF0",1729919437773,3.0078,166.45,166.4,11.32660469]
["bitfinex-derivatives","SOLF0:USTF0",1729919437976,3.0078,166.45,166.41,8.87838898]
["bitfinex-derivatives","SOLF0:USTF0",1729919438174,3.0078,166.45,166.42,3.41462619]
["bitfinex-derivatives","SOLF0:USTF0",1729919438378,3.0078,166.45,166.43,3.41462619]
["bitfinex-derivatives","SOLF0:USTF0",1729919438578,3.0078,166.45,166.4,11.32660469]
["bitfinex-derivatives","SOLF0:USTF0",1729919438780,3.0078,166.45,166.41,8.87884619]
["bitfinex-derivatives","SOLF0:USTF0",1729919439079,3.0078,166.45,166.42,3.41480204]
["bitfinex-derivatives","SOLF0:USTF0",1729919439280,3.0078,166.45,166.43,3.41480204]
["bitfinex-derivatives","SOLF0:USTF0",1729919439576,3.0078,166.45,166.4,11.32660469]
["bitfinex-derivatives","SOLF0:USTF0",1729919439773,3.0078,166.45,166.41,8.87898146]
["bitfinex-derivatives","SOLF0:USTF0",1729919439975,3.0078,166.45,166.42,8.87898146]
["bitfinex-derivatives","SOLF0:USTF0",1729919440176,3.0078,166.45,166.43,3.41485406]
["bitfinex-derivatives","SOLF0:USTF0",1729919440377,3.0078,166.45,166.4,11.32660469]
["bitfinex-derivatives","SOLF0:USTF0",1729919440671,3.0078,166.45,166.41,8.88131048]
["bitfinex-derivatives","SOLF0:USTF0",1729919440869,3.0078,166.45,166.4,11.32660469]
["bitfinex-derivatives","SOLF0:USTF0",1729919441179,3.0078,166.45,166.41,8.88154009]
["bitfinex-derivatives","SOLF0:USTF0",1729919441377,3.0078,166.45,166.42,8.88154009]
["bitfinex-derivatives","SOLF0:USTF0",1729919441679,3.0078,166.45,166.43,3.41583811]
["bitfinex-derivatives","SOLF0:USTF0",1729919441880,3.0078,166.45,166.4,11.32660469]
["bitfinex-derivatives","SOLF0:USTF0",1729919442181,3.0078,166.45,166.41,8.88189748]
["bitfinex-derivatives","SOLF0:USTF0",1729919442378,3.0078,166.45,166.42,8.88189748]
["bitfinex-derivatives","SOLF0:USTF0",1729919442576,3.0078,166.45,166.43,3.41597556]
["bitfinex-derivatives","SOLF0:USTF0",1729919442776,3.0078,166.45,166.4,11.32660469]
["bitfinex-derivatives","SOLF0:USTF0",1729919442975,3.0078,166.45,166.41,8.88095845]
["bitfinex-derivatives","SOLF0:USTF0",1729919443172,3.0078,166.45,166.42,8.88095845]
["bitfinex-derivatives","SOLF0:USTF0",1729919443376,3.0078,166.45,166.43,3.41562805]
["bitfinex-derivatives","SOLF0:USTF0",1729919443575,3.0078,166.45,166.44,3.41562805]
["bitfinex-derivatives","SOLF0:USTF0",1729919451778,3.0078,166.45,166.41,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729919452088,3.0078,166.45,166.42,8.8891191]
["bitfinex-derivatives","SOLF0:USTF0",1729919452288,3.0078,166.45,166.43,8.8891191]
["bitfinex-derivatives","SOLF0:USTF0",1729919452486,3.0078,166.45,166.44,3.41875372]
["bitfinex-derivatives","SOLF0:USTF0",1729919455385,3.0078,166.45,166.41,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729919455584,3.0078,166.45,166.42,8.88924695]
["bitfinex-derivatives","SOLF0:USTF0",1729919455886,3.0078,166.45,166.43,8.88924695]
["bitfinex-derivatives","SOLF0:USTF0",1729919456089,3.0078,166.45,166.44,3.41880163]
["bitfinex-derivatives","SOLF0:USTF0",1729919458393,9.53030469,166.46,166.44,3.41880163]
["bitfinex-derivatives","SOLF0:USTF0",1729919458692,9.53030469,166.46,166.45,3.41880163]
["bitfinex-derivatives","SOLF0:USTF0",1729919458897,3.0073,166.47,166.45,3.41880163]
["bitfinex-derivatives","SOLF0:USTF0",1729919459080,11.32540469,166.47,166.43,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729919459287,11.32540469,166.47,166.44,8.88840151]
["bitfinex-derivatives","SOLF0:USTF0",1729919459485,11.32540469,166.47,166.43,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729919459794,11.32540469,166.47,166.44,8.88862477]
["bitfinex-derivatives","SOLF0:USTF0",1729919459993,3.0073,166.47,166.45,3.41856195]
["bitfinex-derivatives","SOLF0:USTF0",1729919460189,8.31810469,166.46,166.43,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729919460389,8.31810469,166.46,166.44,3.41892203]
["bitfinex-derivatives","SOLF0:USTF0",1729919460589,8.31810469,166.45,166.4,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729919460792,8.31810469,166.45,166.41,5.47322209]
["bitfinex-derivatives","SOLF0:USTF0",1729919460985,8.31810469,166.43,166.42,5.47322209]
["bitfinex-derivatives","SOLF0:USTF0",1729919463090,8.31810469,166.43,166.38,4.50631837]
["bitfinex-derivatives","SOLF0:USTF0",1729919463295,8.31810469,166.39,166.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729919463496,8.31810469,166.36,166.34,1.50487684]
["bitfinex-derivatives","SOLF0:USTF0",1729919463797,8.31810469,166.36,166.35,1.50487684]
["bitfinex-derivatives","SOLF0:USTF0",1729919464193,3.0087,166.39,166.35,1.50487684]
["bitfinex-derivatives","SOLF0:USTF0",1729919464393,8.31810469,166.37,166.32,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919464589,8.31810469,166.37,166.33,4.51473961]
["bitfinex-derivatives","SOLF0:USTF0",1729919464798,8.31810469,166.37,166.34,1.50493961]
["bitfinex-derivatives","SOLF0:USTF0",1729919464996,8.31810469,166.37,166.33,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729919465197,8.31810469,166.37,166.34,1.50500088]
["bitfinex-derivatives","SOLF0:USTF0",1729919465395,8.31810469,166.37,166.32,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919465596,8.31810469,166.37,166.33,1.50500088]
["bitfinex-derivatives","SOLF0:USTF0",1729919465803,8.31810469,166.37,166.34,1.50500088]
["bitfinex-derivatives","SOLF0:USTF0",1729919466102,8.31810469,166.37,166.32,11.32800469]
["bitfinex-derivatives","SOLF0:USTF0",1729919466299,8.31810469,166.37,166.33,1.50501449]
["bitfinex-derivatives","SOLF0:USTF0",1729919466503,8.31810469,166.37,166.34,1.50501449]
["bitfinex-derivatives","SOLF0:USTF0",1729919466697,8.31810469,166.36,166.31,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729919466899,4.44,166.4,166.32,1.50507204]
["bitfinex-derivatives","SOLF0:USTF0",1729919466900,8.31810469,166.33,166.32,1.50507204]
["bitfinex-derivatives","SOLF0:USTF0",1729919467204,8.31810469,166.33,166.29,167.35635168]
["bitfinex-derivatives","SOLF0:USTF0",1729919467395,8.31810469,166.33,166.3,1.50521765]
["bitfinex-derivatives","SOLF0:USTF0",1729919467591,8.31810469,166.33,166.29,167.35635168]
["bitfinex-derivatives","SOLF0:USTF0",1729919467794,7.49019627,166.36,166.3,1.50524521]
["bitfinex-derivatives","SOLF0:USTF0",1729919467795,8.31810469,166.32,166.3,1.50524521]
["bitfinex-derivatives","SOLF0:USTF0",1729919468099,8.31810469,166.32,166.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729919468305,8.31810469,166.32,166.28,1.50529674]
["bitfinex-derivatives","SOLF0:USTF0",1729919468505,8.31810469,166.32,166.29,4.51579674]
["bitfinex-derivatives","SOLF0:USTF0",1729919468707,8.31810469,166.32,166.29,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729919472608,8.31810469,166.32,166.3,3.32965718]
["bitfinex-derivatives","SOLF0:USTF0",1729919472796,8.31810469,166.32,166.31,3.32965718]
["bitfinex-derivatives","SOLF0:USTF0",1729919473001,3.0094,166.35,166.31,3.32965718]
["bitfinex-derivatives","SOLF0:USTF0",1729919473304,8.31810469,166.34,166.32,3.32965718]
["bitfinex-derivatives","SOLF0:USTF0",1729919473495,8.31810469,166.34,166.29,11.32860469]
["bitfinex-derivatives","SOLF0:USTF0",1729919473496,3.0094,166.35,166.29,11.32860469]
["bitfinex-derivatives","SOLF0:USTF0",1729919473701,3.0091,166.37,166.31,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729919473904,8.31810469,166.35,166.32,3.32923478]
["bitfinex-derivatives","SOLF0:USTF0",1729919474110,8.31810469,166.35,166.31,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729919474305,8.31810469,166.35,166.32,3.32795378]
["bitfinex-derivatives","SOLF0:USTF0",1729919474607,8.31810469,166.35,166.31,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729919474799,8.31810469,166.35,166.32,3.32798555]
["bitfinex-derivatives","SOLF0:USTF0",1729919475007,8.31810469,166.35,166.31,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729919475205,8.31810469,166.35,166.32,3.32802371]
["bitfinex-derivatives","SOLF0:USTF0",1729919475406,1.2392,166.4,166.32,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919475607,11.32710469,166.38,166.32,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919476305,4.44,166.39,166.34,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919476512,12.75810469,166.39,166.34,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919477210,8.31810469,166.37,166.31,12.75810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919477413,8.31810469,166.35,166.32,8.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1729919477604,8.31810469,166.35,166.3,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919477605,8.31810469,166.35,166.33,8.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1729919477810,8.31810469,166.35,166.3,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919477811,8.31810469,166.35,166.34,3.3258886]
["bitfinex-derivatives","SOLF0:USTF0",1729919478307,8.31810469,166.35,166.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729919478510,8.31810469,166.35,166.33,3.32631731]
["bitfinex-derivatives","SOLF0:USTF0",1729919478806,8.31810469,166.35,166.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729919479112,8.31810469,166.37,166.33,3.32643068]
["bitfinex-derivatives","SOLF0:USTF0",1729919479411,8.31810469,166.37,166.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729919479708,8.31810469,166.37,166.32,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919479908,8.31810469,166.37,166.33,3.32626097]
["bitfinex-derivatives","SOLF0:USTF0",1729919480210,8.31810469,166.37,166.32,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919480410,8.31810469,166.37,166.33,3.32613125]
["bitfinex-derivatives","SOLF0:USTF0",1729919480599,8.31810469,166.37,166.32,11.32800469]
["bitfinex-derivatives","SOLF0:USTF0",1729919480805,8.31810469,166.37,166.33,3.32611142]
["bitfinex-derivatives","SOLF0:USTF0",1729919481004,8.31810469,166.37,166.32,11.32800469]
["bitfinex-derivatives","SOLF0:USTF0",1729919481213,8.31810469,166.37,166.33,3.32611206]
["bitfinex-derivatives","SOLF0:USTF0",1729919481403,8.31810469,166.37,166.32,11.32800469]
["bitfinex-derivatives","SOLF0:USTF0",1729919481605,11.32720469,166.37,166.33,3.32606168]
["bitfinex-derivatives","SOLF0:USTF0",1729919481799,8.31810469,166.35,166.3,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729919482104,8.31810469,166.35,166.31,8.64849619]
["bitfinex-derivatives","SOLF0:USTF0",1729919482306,8.31810469,166.35,166.32,8.64849619]
["bitfinex-derivatives","SOLF0:USTF0",1729919482505,8.31810469,166.35,166.3,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729919482506,8.31810469,166.35,166.33,3.32620946]
["bitfinex-derivatives","SOLF0:USTF0",1729919482715,8.31810469,166.35,166.31,11.32820469]
["bitfinex-derivatives","SOLF0:USTF0",1729919483011,8.31810469,166.35,166.32,8.64830948]
["bitfinex-derivatives","SOLF0:USTF0",1729919483202,8.31810469,166.35,166.33,3.32613765]
["bitfinex-derivatives","SOLF0:USTF0",1729919483406,8.31810469,166.35,166.31,11.32820469]
["bitfinex-derivatives","SOLF0:USTF0",1729919483713,8.31810469,166.35,166.32,8.64844089]
["bitfinex-derivatives","SOLF0:USTF0",1729919483914,8.31810469,166.35,166.33,3.32618819]
["bitfinex-derivatives","SOLF0:USTF0",1729919484106,8.31810469,166.35,166.31,11.32820469]
["bitfinex-derivatives","SOLF0:USTF0",1729919484413,3.0093,166.36,166.32,8.64875231]
["bitfinex-derivatives","SOLF0:USTF0",1729919484414,8.31810469,166.34,166.32,8.64875231]
["bitfinex-derivatives","SOLF0:USTF0",1729919484619,8.31810469,166.34,166.31,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729919484807,8.31810469,166.34,166.32,3.32645494]
["bitfinex-derivatives","SOLF0:USTF0",1729919485007,8.31810469,166.34,166.31,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729919485217,8.31810469,166.34,166.32,3.32664506]
["bitfinex-derivatives","SOLF0:USTF0",1729919485512,8.31810469,166.34,166.31,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729919485723,8.31810469,166.34,166.32,3.32663716]
["bitfinex-derivatives","SOLF0:USTF0",1729919485909,8.31810469,166.34,166.31,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729919486109,8.31810469,166.34,166.32,3.32645337]
["bitfinex-derivatives","SOLF0:USTF0",1729919486310,8.31810469,166.34,166.31,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729919486506,8.31810469,166.34,166.32,3.32648695]
["bitfinex-derivatives","SOLF0:USTF0",1729919486706,8.31810469,166.34,166.31,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729919486913,8.31810469,166.34,166.32,3.32646795]
["bitfinex-derivatives","SOLF0:USTF0",1729919487112,8.31810469,166.34,166.31,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729919487310,8.31810469,166.34,166.32,3.32614833]
["bitfinex-derivatives","SOLF0:USTF0",1729919487614,8.31810469,166.34,166.31,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729919487815,8.31810469,166.34,166.32,3.32616445]
["bitfinex-derivatives","SOLF0:USTF0",1729919488021,8.31810469,166.34,166.31,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729919488212,8.31810469,166.34,166.32,3.32600502]
["bitfinex-derivatives","SOLF0:USTF0",1729919488518,8.31810469,166.34,166.31,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729919488909,8.31810469,166.34,166.32,3.32587011]
["bitfinex-derivatives","SOLF0:USTF0",1729919489211,8.31810469,166.34,166.31,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729919489408,8.31810469,166.34,166.32,3.32526819]
["bitfinex-derivatives","SOLF0:USTF0",1729919489610,8.31810469,166.34,166.31,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729919489813,8.31810469,166.34,166.32,3.32520962]
["bitfinex-derivatives","SOLF0:USTF0",1729919490116,8.31810469,166.34,166.31,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729919490320,8.31810469,166.34,166.32,3.32494431]
["bitfinex-derivatives","SOLF0:USTF0",1729919490522,8.31810469,166.34,166.31,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729919491224,8.31810469,166.34,166.32,3.32435766]
["bitfinex-derivatives","SOLF0:USTF0",1729919491520,8.31810469,166.34,166.31,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729919491727,8.31810469,166.34,166.32,3.32403315]
["bitfinex-derivatives","SOLF0:USTF0",1729919492018,8.31810469,166.34,166.31,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729919492220,4.44,166.39,166.33,11.32770469]
["bitfinex-derivatives","SOLF0:USTF0",1729919492221,3.0087,166.39,166.33,11.32770469]
["bitfinex-derivatives","SOLF0:USTF0",1729919492519,11.32680469,166.39,166.34,3.31965981]
["bitfinex-derivatives","SOLF0:USTF0",1729919492817,11.32680469,166.39,166.33,11.32770469]
["bitfinex-derivatives","SOLF0:USTF0",1729919493020,11.32680469,166.39,166.34,3.31960651]
["bitfinex-derivatives","SOLF0:USTF0",1729919493215,11.32680469,166.39,166.33,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919493524,11.32680469,166.39,166.34,6.3291883]
["bitfinex-derivatives","SOLF0:USTF0",1729919493717,11.32680469,166.39,166.34,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729919494817,11.32700469,166.38,166.33,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919495017,11.32700469,166.38,166.34,3.31987482]
["bitfinex-derivatives","SOLF0:USTF0",1729919495324,11.32700469,166.38,166.33,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919495526,5.6792,166.4,166.34,3.32068087]
["bitfinex-derivatives","SOLF0:USTF0",1729919495527,8.31810469,166.37,166.34,3.32068087]
["bitfinex-derivatives","SOLF0:USTF0",1729919495824,11.32720469,166.37,166.32,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729919496018,11.32720469,166.37,166.33,3.32095943]
["bitfinex-derivatives","SOLF0:USTF0",1729919496218,11.32720469,166.37,166.32,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729919496419,8.31810469,166.37,166.33,6.33102523]
["bitfinex-derivatives","SOLF0:USTF0",1729919496624,8.31810469,166.37,166.33,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729919497321,5.6792,166.4,166.33,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729919497619,8.31810469,166.38,166.34,3.32115623]
["bitfinex-derivatives","SOLF0:USTF0",1729919497820,8.31810469,166.38,166.33,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919498331,8.31810469,166.38,166.34,3.32174025]
["bitfinex-derivatives","SOLF0:USTF0",1729919498618,8.31810469,166.38,166.33,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919498823,8.31810469,166.38,166.34,3.32279422]
["bitfinex-derivatives","SOLF0:USTF0",1729919499023,8.31810469,166.38,166.33,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919499225,5.6792,166.4,166.34,3.32286579]
["bitfinex-derivatives","SOLF0:USTF0",1729919499424,8.31810469,166.39,166.33,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919499622,8.31810469,166.39,166.34,3.32290201]
["bitfinex-derivatives","SOLF0:USTF0",1729919499826,8.31810469,166.39,166.33,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919500021,8.31810469,166.39,166.34,3.32291316]
["bitfinex-derivatives","SOLF0:USTF0",1729919500228,11.32700469,166.39,166.33,11.32770469]
["bitfinex-derivatives","SOLF0:USTF0",1729919500527,8.31810469,166.39,166.34,3.32303266]
["bitfinex-derivatives","SOLF0:USTF0",1729919500728,8.31810469,166.39,166.33,11.32770469]
["bitfinex-derivatives","SOLF0:USTF0",1729919500927,8.31810469,166.39,166.34,3.32307501]
["bitfinex-derivatives","SOLF0:USTF0",1729919501130,8.31810469,166.39,166.33,11.32770469]
["bitfinex-derivatives","SOLF0:USTF0",1729919501323,3.0089,166.38,166.34,3.32313869]
["bitfinex-derivatives","SOLF0:USTF0",1729919501525,3.0089,166.38,166.33,11.32770469]
["bitfinex-derivatives","SOLF0:USTF0",1729919501728,3.0089,166.38,166.34,3.32312035]
["bitfinex-derivatives","SOLF0:USTF0",1729919501924,3.0089,166.38,166.33,11.32770469]
["bitfinex-derivatives","SOLF0:USTF0",1729919502330,3.0089,166.38,166.34,3.32300371]
["bitfinex-derivatives","SOLF0:USTF0",1729919502530,3.0089,166.38,166.33,11.32770469]
["bitfinex-derivatives","SOLF0:USTF0",1729919502724,3.0089,166.38,166.34,3.32310211]
["bitfinex-derivatives","SOLF0:USTF0",1729919502929,11.32690469,166.39,166.33,11.32770469]
["bitfinex-derivatives","SOLF0:USTF0",1729919503229,11.32690469,166.39,166.34,3.32317875]
["bitfinex-derivatives","SOLF0:USTF0",1729919503431,11.32690469,166.39,166.33,11.32770469]
["bitfinex-derivatives","SOLF0:USTF0",1729919503432,3.0089,166.38,166.33,11.32770469]
["bitfinex-derivatives","SOLF0:USTF0",1729919503629,3.0089,166.38,166.34,3.32333405]
["bitfinex-derivatives","SOLF0:USTF0",1729919503829,3.0089,166.38,166.33,11.32770469]
["bitfinex-derivatives","SOLF0:USTF0",1729919504030,3.0089,166.38,166.34,3.32324356]
["bitfinex-derivatives","SOLF0:USTF0",1729919504233,3.0089,166.38,166.33,11.32770469]
["bitfinex-derivatives","SOLF0:USTF0",1729919504530,11.32700469,166.38,166.34,3.32340303]
["bitfinex-derivatives","SOLF0:USTF0",1729919504729,11.32700469,166.38,166.33,11.32770469]
["bitfinex-derivatives","SOLF0:USTF0",1729919505030,11.32700469,166.38,166.34,3.32363714]
["bitfinex-derivatives","SOLF0:USTF0",1729919505231,11.32700469,166.38,166.33,11.32770469]
["bitfinex-derivatives","SOLF0:USTF0",1729919505426,11.32700469,166.38,166.34,3.32379312]
["bitfinex-derivatives","SOLF0:USTF0",1729919505622,11.32700469,166.38,166.33,11.32770469]
["bitfinex-derivatives","SOLF0:USTF0",1729919505823,11.32700469,166.38,166.34,3.32382357]
["bitfinex-derivatives","SOLF0:USTF0",1729919506029,11.32700469,166.38,166.33,11.32770469]
["bitfinex-derivatives","SOLF0:USTF0",1729919506332,11.32700469,166.38,166.34,3.32383175]
["bitfinex-derivatives","SOLF0:USTF0",1729919506631,11.32700469,166.38,166.33,11.32770469]
["bitfinex-derivatives","SOLF0:USTF0",1729919506832,11.32700469,166.38,166.34,3.32396419]
["bitfinex-derivatives","SOLF0:USTF0",1729919507032,11.32700469,166.38,166.33,11.32770469]
["bitfinex-derivatives","SOLF0:USTF0",1729919507227,11.32700469,166.38,166.34,3.32408689]
["bitfinex-derivatives","SOLF0:USTF0",1729919507427,11.32700469,166.38,166.33,11.32770469]
["bitfinex-derivatives","SOLF0:USTF0",1729919507629,11.32700469,166.38,166.34,3.3241801]
["bitfinex-derivatives","SOLF0:USTF0",1729919507825,11.32700469,166.38,166.33,11.32770469]
["bitfinex-derivatives","SOLF0:USTF0",1729919508026,11.32700469,166.38,166.34,3.32427168]
["bitfinex-derivatives","SOLF0:USTF0",1729919508228,11.32700469,166.38,166.33,11.32770469]
["bitfinex-derivatives","SOLF0:USTF0",1729919508427,8.31810469,166.36,166.34,3.32443062]
["bitfinex-derivatives","SOLF0:USTF0",1729919508636,8.31810469,166.36,166.33,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729919508932,8.31810469,166.36,166.34,3.32455783]
["bitfinex-derivatives","SOLF0:USTF0",1729919509135,8.31810469,166.36,166.33,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729919509328,8.31810469,166.36,166.34,3.32477735]
["bitfinex-derivatives","SOLF0:USTF0",1729919509534,8.31810469,166.36,166.33,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729919509938,8.31810469,166.36,166.34,3.32481697]
["bitfinex-derivatives","SOLF0:USTF0",1729919510138,8.31810469,166.36,166.33,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729919510438,8.31810469,166.36,166.34,3.32493807]
["bitfinex-derivatives","SOLF0:USTF0",1729919510636,8.31810469,166.36,166.32,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729919510832,8.31810469,166.36,166.33,3.32499887]
["bitfinex-derivatives","SOLF0:USTF0",1729919511033,8.31810469,166.36,166.34,3.32499887]
["bitfinex-derivatives","SOLF0:USTF0",1729919511237,8.31810469,166.36,166.32,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729919511431,8.31810469,166.36,166.33,3.32526165]
["bitfinex-derivatives","SOLF0:USTF0",1729919511637,8.31810469,166.36,166.34,3.32526165]
["bitfinex-derivatives","SOLF0:USTF0",1729919511839,8.31810469,166.36,166.32,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729919512032,3.0089,166.38,166.33,3.32592345]
["bitfinex-derivatives","SOLF0:USTF0",1729919512239,11.32700469,166.38,166.34,3.32592345]
["bitfinex-derivatives","SOLF0:USTF0",1729919512430,11.32700469,166.38,166.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729919512630,11.32700469,166.38,166.34,3.32625792]
["bitfinex-derivatives","SOLF0:USTF0",1729919512844,11.32700469,166.38,166.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729919513133,11.32700469,166.38,166.34,3.32628448]
["bitfinex-derivatives","SOLF0:USTF0",1729919513338,11.32700469,166.38,166.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729919513535,11.32700469,166.38,166.34,3.32617337]
["bitfinex-derivatives","SOLF0:USTF0",1729919513733,11.32700469,166.38,166.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729919514033,11.32700469,166.38,166.34,3.32614594]
["bitfinex-derivatives","SOLF0:USTF0",1729919514235,11.32700469,166.38,166.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729919514431,11.32700469,166.38,166.34,3.32656378]
["bitfinex-derivatives","SOLF0:USTF0",1729919514631,11.32700469,166.38,166.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729919514831,8.31810469,166.37,166.34,3.32654652]
["bitfinex-derivatives","SOLF0:USTF0",1729919515038,8.31810469,166.37,166.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729919515238,8.31810469,166.37,166.34,3.3265414]
["bitfinex-derivatives","SOLF0:USTF0",1729919515440,8.31810469,166.37,166.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729919515736,8.31810469,166.37,166.34,3.32696653]
["bitfinex-derivatives","SOLF0:USTF0",1729919515938,8.31810469,166.37,166.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729919516231,8.31810469,166.37,166.34,3.32693829]
["bitfinex-derivatives","SOLF0:USTF0",1729919516436,8.31810469,166.37,166.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729919516634,8.31810469,166.37,166.34,3.32734477]
["bitfinex-derivatives","SOLF0:USTF0",1729919516834,8.31810469,166.37,166.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729919517034,8.31810469,166.37,166.34,3.32753224]
["bitfinex-derivatives","SOLF0:USTF0",1729919517236,8.31810469,166.37,166.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729919517631,8.31810469,166.37,166.34,3.3279867]
["bitfinex-derivatives","SOLF0:USTF0",1729919517835,8.31810469,166.37,166.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729919518038,8.31810469,166.37,166.34,3.32798764]
["bitfinex-derivatives","SOLF0:USTF0",1729919518242,8.31810469,166.37,166.35,3.32798764]
["bitfinex-derivatives","SOLF0:USTF0",1729919518442,8.31810469,166.37,166.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729919518640,8.31810469,166.37,166.34,3.32846605]
["bitfinex-derivatives","SOLF0:USTF0",1729919518845,8.31810469,166.37,166.35,3.32846605]
["bitfinex-derivatives","SOLF0:USTF0",1729919519040,8.31810469,166.37,166.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729919519343,8.31810469,166.37,166.34,3.32846724]
["bitfinex-derivatives","SOLF0:USTF0",1729919519541,8.31810469,166.37,166.35,3.32846724]
["bitfinex-derivatives","SOLF0:USTF0",1729919519739,8.31810469,166.37,166.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729919519936,8.31810469,166.37,166.34,3.32897286]
["bitfinex-derivatives","SOLF0:USTF0",1729919520143,8.31810469,166.37,166.35,3.32897286]
["bitfinex-derivatives","SOLF0:USTF0",1729919520344,8.31810469,166.37,166.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729919520547,8.31810469,166.37,166.34,3.32927985]
["bitfinex-derivatives","SOLF0:USTF0",1729919520748,8.31810469,166.37,166.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729919521047,8.31810469,166.37,166.34,3.32927458]
["bitfinex-derivatives","SOLF0:USTF0",1729919521244,8.31810469,166.37,166.35,3.32927458]
["bitfinex-derivatives","SOLF0:USTF0",1729919521450,8.31810469,166.37,166.33,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729919521651,8.31810469,166.37,166.34,8.65797754]
["bitfinex-derivatives","SOLF0:USTF0",1729919521946,8.31810469,166.37,166.31,12.75810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919521947,8.31810469,166.37,166.35,3.32985597]
["bitfinex-derivatives","SOLF0:USTF0",1729919522148,8.31810469,166.37,166.32,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729919522344,8.31810469,166.37,166.33,8.65754196]
["bitfinex-derivatives","SOLF0:USTF0",1729919522546,8.31810469,166.37,166.34,8.65754196]
["bitfinex-derivatives","SOLF0:USTF0",1729919522746,8.31810469,166.37,166.35,3.32968845]
["bitfinex-derivatives","SOLF0:USTF0",1729919522946,8.31810469,166.37,166.32,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729919523250,11.32700469,166.38,166.33,8.65577282]
["bitfinex-derivatives","SOLF0:USTF0",1729919523441,11.32700469,166.38,166.34,8.65577282]
["bitfinex-derivatives","SOLF0:USTF0",1729919523646,11.32700469,166.38,166.35,3.32900803]
["bitfinex-derivatives","SOLF0:USTF0",1729919523843,11.32700469,166.38,166.32,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729919524047,11.32700469,166.38,166.33,8.65417868]
["bitfinex-derivatives","SOLF0:USTF0",1729919524244,11.32700469,166.38,166.32,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729919524449,11.32700469,166.38,166.33,8.65547231]
["bitfinex-derivatives","SOLF0:USTF0",1729919524649,11.32700469,166.38,166.34,8.65547231]
["bitfinex-derivatives","SOLF0:USTF0",1729919524951,11.32700469,166.38,166.35,3.32889245]
["bitfinex-derivatives","SOLF0:USTF0",1729919525143,11.32700469,166.38,166.36,3.32889245]
["bitfinex-derivatives","SOLF0:USTF0",1729919525340,11.32700469,166.38,166.32,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729919525540,11.32700469,166.38,166.33,8.65824524]
["bitfinex-derivatives","SOLF0:USTF0",1729919525748,3.0092,166.37,166.34,8.65824524]
["bitfinex-derivatives","SOLF0:USTF0",1729919525948,3.0092,166.37,166.35,3.32995892]
["bitfinex-derivatives","SOLF0:USTF0",1729919526156,3.0092,166.37,166.36,3.32995892]
["bitfinex-derivatives","SOLF0:USTF0",1729919527857,58.48,166.49,166.36,3.32995892]
["bitfinex-derivatives","SOLF0:USTF0",1729919527858,58.48,166.49,166.36,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919528052,3.0076,166.45,166.42,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919528353,3.0076,166.45,166.39,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729919528354,3.03159506,166.47,166.43,11.64707358]
["bitfinex-derivatives","SOLF0:USTF0",1729919528560,3.03159506,166.47,166.43,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919528758,2.4663,166.48,166.43,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919529063,4.44,166.49,166.45,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919529262,12.75810469,166.49,166.43,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919529457,12.75810469,166.49,166.44,3.32608815]
["bitfinex-derivatives","SOLF0:USTF0",1729919529458,8.31810469,166.46,166.44,3.32608815]
["bitfinex-derivatives","SOLF0:USTF0",1729919529654,8.31810469,166.46,166.42,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919529857,11.32550469,166.46,166.43,3.32694366]
["bitfinex-derivatives","SOLF0:USTF0",1729919530058,8.31810469,166.46,166.42,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919530360,8.31810469,166.46,166.43,3.32714377]
["bitfinex-derivatives","SOLF0:USTF0",1729919530663,8.31810469,166.46,166.42,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919530868,8.31810469,166.46,166.43,3.32712865]
["bitfinex-derivatives","SOLF0:USTF0",1729919531166,8.31810469,166.46,166.42,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919531468,1.245,166.48,166.42,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919531469,9.56310469,166.48,166.43,3.32685904]
["bitfinex-derivatives","SOLF0:USTF0",1729919531663,9.56310469,166.48,166.44,3.32685904]
["bitfinex-derivatives","SOLF0:USTF0",1729919531967,9.56310469,166.48,166.42,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919532159,9.56310469,166.48,166.43,3.32646081]
["bitfinex-derivatives","SOLF0:USTF0",1729919532359,1.245,166.48,166.44,3.32646081]
["bitfinex-derivatives","SOLF0:USTF0",1729919532560,9.56310469,166.48,166.42,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919532864,9.56310469,166.48,166.43,3.32538498]
["bitfinex-derivatives","SOLF0:USTF0",1729919533065,9.56310469,166.48,166.44,3.32538498]
["bitfinex-derivatives","SOLF0:USTF0",1729919533254,12.57020469,166.48,166.42,11.32610469]
["bitfinex-derivatives","SOLF0:USTF0",1729919533457,12.57020469,166.48,166.43,11.64216133]
["bitfinex-derivatives","SOLF0:USTF0",1729919533653,12.57020469,166.48,166.43,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919533860,12.57020469,166.48,166.44,3.32409069]
["bitfinex-derivatives","SOLF0:USTF0",1729919534066,12.57020469,166.48,166.43,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919534456,12.57020469,166.48,166.43,11.32600469]
["bitfinex-derivatives","SOLF0:USTF0",1729919535063,12.57020469,166.48,166.44,3.32272489]
["bitfinex-derivatives","SOLF0:USTF0",1729919535365,12.57020469,166.48,166.43,11.32600469]
["bitfinex-derivatives","SOLF0:USTF0",1729919538664,12.57020469,166.48,166.43,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729919539264,8.31810469,166.46,166.43,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729919539766,8.31810469,166.46,166.42,11.32620469]
["bitfinex-derivatives","SOLF0:USTF0",1729919544574,8.31810469,166.46,166.38,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1729919544575,3.0082,166.42,166.38,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729919544767,8.31810469,166.41,166.39,3.31930111]
["bitfinex-derivatives","SOLF0:USTF0",1729919544966,8.31810469,166.41,166.38,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729919545272,8.31810469,166.43,166.39,3.31916709]
["bitfinex-derivatives","SOLF0:USTF0",1729919545470,8.31810469,166.43,166.38,9.65580469]
["bitfinex-derivatives","SOLF0:USTF0",1729919545873,8.31810469,166.43,166.39,3.31925349]
["bitfinex-derivatives","SOLF0:USTF0",1729919546072,8.31810469,166.43,166.38,9.65580469]
["bitfinex-derivatives","SOLF0:USTF0",1729919546370,11.32610469,166.43,166.38,12.66460469]
["bitfinex-derivatives","SOLF0:USTF0",1729919546966,8.31810469,166.43,166.38,12.66460469]
["bitfinex-derivatives","SOLF0:USTF0",1729919547170,8.31810469,166.44,166.39,11.63701433]
["bitfinex-derivatives","SOLF0:USTF0",1729919547467,8.31810469,166.44,166.39,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919548173,11.32590469,166.44,166.39,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919554777,9.57910469,166.47,166.42,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919555276,12.57620495,166.47,166.42,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919555772,3.0078,166.45,166.42,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919557282,3.0076,166.46,166.42,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919558073,5.701,166.47,166.42,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919558278,3.0075,166.46,166.43,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919559377,7.4473,166.47,166.43,11.32600469]
["bitfinex-derivatives","SOLF0:USTF0",1729919560977,3.0073,166.47,166.43,11.32600469]
["bitfinex-derivatives","SOLF0:USTF0",1729919561176,3.0073,166.47,166.44,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919561581,8.38572194,166.63,166.46,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919561883,8.31810469,166.55,166.49,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919562281,3.0065,166.52,166.49,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919563184,8.31810469,166.5,166.46,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919563481,8.31810469,166.5,166.45,12.75810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919563682,11.32470469,166.51,166.46,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919563873,14.33438037,166.51,166.46,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919564272,3.0056,166.56,166.5,11.32480469]
["bitfinex-derivatives","SOLF0:USTF0",1729919564477,4.37591869,166.59,166.53,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919564681,8.31810469,166.6,166.55,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919566385,4.44,166.62,166.55,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919566582,8.31810469,166.61,166.56,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919568081,3.0049,166.6,166.56,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919570479,3.0049,166.6,166.57,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919571094,12.75810469,166.63,166.57,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919571687,3.0049,166.61,166.57,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919574989,3.0049,166.61,166.59,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919575191,3.0043,166.64,166.6,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919575400,2.4739,166.65,166.62,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919575690,4.42,166.66,166.62,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919575896,3.0042,166.64,166.62,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919578398,3.0049,166.6,166.57,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919578597,8.31810469,166.62,166.57,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919578799,4.42,166.66,166.58,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919578994,8.31810469,166.64,166.59,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919579403,3.0045,166.63,166.59,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919580505,8.31810469,166.63,166.58,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919580701,3.0047,166.61,166.58,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919580905,4.42,166.66,166.58,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919581099,8.31810469,166.63,166.58,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919581301,3.0045,166.62,166.58,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919581802,11.32260469,166.62,166.58,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919582604,3.0047,166.61,166.58,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919583401,8.31810469,166.62,166.58,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919583596,8.31810469,166.64,166.58,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919584599,8.31810469,166.64,166.59,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919584812,3.0044,166.63,166.59,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919586101,3.0044,166.63,166.6,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919587203,8.31810469,166.65,166.6,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919587500,12.73810469,166.66,166.61,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729919588400,3.004,166.65,166.61,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729919589209,3.004,166.65,166.6,11.32300469]
["bitfinex-derivatives","SOLF0:USTF0",1729919589513,3.004,166.65,166.62,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919589698,3.0038,166.66,166.62,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919591902,3.004,166.65,166.62,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919596717,3.0038,166.66,166.62,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919599210,11.32190469,166.66,166.62,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919600719,3.004,166.65,166.62,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919601622,11.32190469,166.67,166.62,11.32260469]
["bitfinex-derivatives","SOLF0:USTF0",1729919602913,8.31810469,166.65,166.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729919604916,11.32210469,166.65,166.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729919605312,8.31810469,166.65,166.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729919605517,8.31810469,166.65,166.61,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729919606326,11.32210469,166.65,166.61,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729919607226,3.004,166.65,166.61,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729919607424,8.31810469,166.66,166.61,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729919607425,11.32190469,166.66,166.61,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729919607912,11.32190469,166.66,166.62,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919621331,11.32190469,166.66,166.61,15.74270469]
["bitfinex-derivatives","SOLF0:USTF0",1729919621736,3.0038,166.66,166.62,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919624339,3.0038,166.66,166.61,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729919624541,3.0038,166.66,166.61,15.74270469]
["bitfinex-derivatives","SOLF0:USTF0",1729919627437,3.8257,166.7,166.61,12.73810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919627738,8.31810469,166.68,166.61,12.73810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919628331,3.0038,166.67,166.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729919628536,8.31810469,166.68,166.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729919629143,3.0038,166.66,166.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729919632937,3.8257,166.7,166.63,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919632938,3.0035,166.68,166.63,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919633143,3.8257,166.7,166.63,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919633144,8.31810469,166.69,166.63,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919633650,8.31810469,166.67,166.62,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729919633948,3.0034,166.69,166.64,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919634144,3.0034,166.69,166.62,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729919634145,3.07617799,166.71,166.65,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919634350,178.83309029,166.72,166.67,11.32170469]
["bitfinex-derivatives","SOLF0:USTF0",1729919634545,178.83309029,166.72,166.68,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919634746,4.42,166.77,166.7,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919634952,4.42,166.77,166.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729919634953,8.31810469,166.72,166.66,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919635148,8.31810469,166.72,166.66,12.73810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919635554,4.42,166.77,166.66,12.73810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919635555,8.31810469,166.73,166.68,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919636247,3.0029,166.72,166.68,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919636443,8.31810469,166.74,166.69,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919637447,3.0027,166.73,166.69,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919640248,3.0027,166.73,166.71,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919642754,3.0028,166.72,166.69,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919642950,3.0028,166.72,166.7,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919643968,8.31810469,166.74,166.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729919644166,8.31810469,166.74,166.69,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919644167,3.0029,166.72,166.69,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919644862,3.0029,166.71,166.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729919645055,8.31810469,166.73,166.68,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919645456,8.31810469,166.73,166.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729919645750,8.31810469,166.71,166.66,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919647364,3.0033,166.69,166.66,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919649168,2.4936,166.72,166.67,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919649365,5.4964,166.72,166.67,11.32170469]
["bitfinex-derivatives","SOLF0:USTF0",1729919649667,5.4964,166.72,166.68,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919651476,2.4936,166.72,166.69,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729919651775,2.4936,166.72,166.68,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919653377,5.4964,166.72,166.68,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919655969,3.0023,166.75,166.69,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729919656173,8.31810469,166.74,166.68,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919657275,3.0026,166.73,166.68,11.32150469]
["bitfinex-derivatives","SOLF0:USTF0",1729919657581,3.0026,166.73,166.7,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919660091,3.0026,166.73,166.68,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729919660379,3.0028,166.72,166.68,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919660590,8.31810469,166.72,166.68,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919661285,3.003,166.71,166.68,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919661874,3.0032,166.7,166.68,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919663082,3.0032,166.7,166.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729919663287,3.0032,166.7,166.67,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919663591,8.31810469,166.72,166.67,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919663784,3.003,166.71,166.67,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919664684,3.0037,166.67,166.62,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729919665084,3.0037,166.67,166.63,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919667882,3.0037,166.67,166.65,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919668078,3.0035,166.68,166.65,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919671984,8.31810469,166.69,166.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729919672290,8.31810469,166.69,166.63,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919672587,3.0037,166.67,166.63,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919673096,3.0037,166.67,166.65,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919673688,3.0035,166.68,166.65,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919673886,8.31810469,166.69,166.65,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919675383,3.0035,166.68,166.65,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919676690,11.32140469,166.69,166.65,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919678195,11.32140469,166.69,166.65,11.32210469]
["bitfinex-derivatives","SOLF0:USTF0",1729919679098,3.0033,166.69,166.65,11.32210469]
["bitfinex-derivatives","SOLF0:USTF0",1729919683497,8.31810469,166.7,166.66,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919683795,11.32140469,166.7,166.66,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919684997,3.0031,166.71,166.68,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919686295,3.0031,166.71,166.66,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729919686489,3.0031,166.71,166.68,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919688709,3.0031,166.71,166.66,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729919688898,3.0031,166.7,166.67,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919691005,3.02980708,166.77,166.69,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919691304,3.0026,166.73,166.71,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919691604,12.73810469,166.76,166.71,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919692411,3.0024,166.75,166.71,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919693602,3.0024,166.75,166.7,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729919693800,3.0024,166.75,166.71,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919694001,12.73810469,166.76,166.71,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919694198,3.0024,166.74,166.71,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919695105,4.42,166.76,166.71,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919695106,3.0022,166.75,166.71,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919696405,3.0022,166.75,166.7,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729919696604,3.0022,166.75,166.71,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919699812,3.0025,166.74,166.7,11.32120469]
["bitfinex-derivatives","SOLF0:USTF0",1729919700404,3.0023,166.75,166.7,11.32120469]
["bitfinex-derivatives","SOLF0:USTF0",1729919702806,8.31810469,166.74,166.69,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729919703015,8.31810469,166.73,166.69,11.32130469]
["bitfinex-derivatives","SOLF0:USTF0",1729919703913,4.42,166.76,166.69,11.32130469]
["bitfinex-derivatives","SOLF0:USTF0",1729919704114,8.31810469,166.75,166.7,3.30913575]
["bitfinex-derivatives","SOLF0:USTF0",1729919704418,3.0024,166.74,166.69,11.32130469]
["bitfinex-derivatives","SOLF0:USTF0",1729919705208,4.42,166.76,166.72,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919705415,3.0022,166.75,166.72,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919705613,11.32030469,166.75,166.71,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919706409,11.32030469,166.75,166.7,11.32100469]
["bitfinex-derivatives","SOLF0:USTF0",1729919707512,11.32060469,166.74,166.69,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729919707713,8.31810469,166.73,166.69,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919707914,3.0029,166.72,166.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729919708119,7.38809815,166.74,166.64,15.74220469]
["bitfinex-derivatives","SOLF0:USTF0",1729919708120,8.31810469,166.69,166.64,15.74220469]
["bitfinex-derivatives","SOLF0:USTF0",1729919708421,11.32150469,166.69,166.64,15.74220469]
["bitfinex-derivatives","SOLF0:USTF0",1729919708621,11.32150469,166.69,166.65,8.60205303]
["bitfinex-derivatives","SOLF0:USTF0",1729919708921,11.32150469,166.69,166.66,3.30834746]
["bitfinex-derivatives","SOLF0:USTF0",1729919709116,8.31810469,166.69,166.65,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729919709318,8.31810469,166.69,166.66,3.30871531]
["bitfinex-derivatives","SOLF0:USTF0",1729919709513,8.31810469,166.69,166.65,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729919709719,8.31810469,166.69,166.66,3.30871615]
["bitfinex-derivatives","SOLF0:USTF0",1729919710021,8.31810469,166.69,166.65,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729919710217,8.31810469,166.69,166.66,3.30928221]
["bitfinex-derivatives","SOLF0:USTF0",1729919710423,8.31810469,166.69,166.66,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919711221,11.32120469,166.7,166.66,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919713919,11.32120469,166.7,166.67,3.31056222]
["bitfinex-derivatives","SOLF0:USTF0",1729919714125,11.32120469,166.7,166.66,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919714428,11.32120469,166.7,166.67,3.31055925]
["bitfinex-derivatives","SOLF0:USTF0",1729919714627,11.32120469,166.7,166.66,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919714828,11.32120469,166.7,166.65,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729919715024,11.32120469,166.7,166.66,3.3105594]
["bitfinex-derivatives","SOLF0:USTF0",1729919715218,11.32120469,166.7,166.65,11.32210469]
["bitfinex-derivatives","SOLF0:USTF0",1729919715423,11.32120469,166.7,166.66,3.3107557]
["bitfinex-derivatives","SOLF0:USTF0",1729919715624,11.32120469,166.7,166.65,11.32210469]
["bitfinex-derivatives","SOLF0:USTF0",1729919715825,11.32120469,166.7,166.66,3.31076804]
["bitfinex-derivatives","SOLF0:USTF0",1729919716027,11.32120469,166.7,166.65,11.32210469]
["bitfinex-derivatives","SOLF0:USTF0",1729919716233,11.32120469,166.7,166.66,3.31081801]
["bitfinex-derivatives","SOLF0:USTF0",1729919716434,11.32120469,166.7,166.67,3.31081801]
["bitfinex-derivatives","SOLF0:USTF0",1729919716630,11.32120469,166.7,166.65,11.32210469]
["bitfinex-derivatives","SOLF0:USTF0",1729919716829,11.32120469,166.7,166.66,3.31112069]
["bitfinex-derivatives","SOLF0:USTF0",1729919717034,11.32120469,166.7,166.67,3.31112069]
["bitfinex-derivatives","SOLF0:USTF0",1729919717234,11.32120469,166.7,166.65,11.32210469]
["bitfinex-derivatives","SOLF0:USTF0",1729919717431,11.32120469,166.7,166.66,3.31157219]
["bitfinex-derivatives","SOLF0:USTF0",1729919717633,11.32120469,166.7,166.65,11.32210469]
["bitfinex-derivatives","SOLF0:USTF0",1729919717836,11.32120469,166.7,166.66,3.31157427]
["bitfinex-derivatives","SOLF0:USTF0",1729919718036,3.0031,166.7,166.65,11.32210469]
["bitfinex-derivatives","SOLF0:USTF0",1729919718231,11.32120469,166.7,166.66,3.31164905]
["bitfinex-derivatives","SOLF0:USTF0",1729919718435,11.32120469,166.7,166.65,11.32210469]
["bitfinex-derivatives","SOLF0:USTF0",1729919718737,11.32120469,166.7,166.66,3.31176746]
["bitfinex-derivatives","SOLF0:USTF0",1729919718934,11.32120469,166.7,166.65,11.32210469]
["bitfinex-derivatives","SOLF0:USTF0",1729919719134,11.32120469,166.7,166.66,3.31175587]
["bitfinex-derivatives","SOLF0:USTF0",1729919719437,11.32120469,166.7,166.65,11.32210469]
["bitfinex-derivatives","SOLF0:USTF0",1729919719832,11.32120469,166.7,166.66,3.31190333]
["bitfinex-derivatives","SOLF0:USTF0",1729919720028,11.32120469,166.7,166.65,11.32210469]
["bitfinex-derivatives","SOLF0:USTF0",1729919720233,11.32120469,166.7,166.66,3.31193191]
["bitfinex-derivatives","SOLF0:USTF0",1729919720437,11.32120469,166.7,166.65,11.32210469]
["bitfinex-derivatives","SOLF0:USTF0",1729919720635,11.32120469,166.7,166.66,3.31173926]
["bitfinex-derivatives","SOLF0:USTF0",1729919720838,11.32120469,166.7,166.65,11.32210469]
["bitfinex-derivatives","SOLF0:USTF0",1729919721034,11.32120469,166.7,166.66,3.31162028]
["bitfinex-derivatives","SOLF0:USTF0",1729919721338,11.32120469,166.7,166.65,11.32210469]
["bitfinex-derivatives","SOLF0:USTF0",1729919721539,11.32120469,166.7,166.66,3.3117899]
["bitfinex-derivatives","SOLF0:USTF0",1729919721739,11.32120469,166.7,166.65,11.32210469]
["bitfinex-derivatives","SOLF0:USTF0",1729919721942,11.32120469,166.7,166.66,3.3117337]
["bitfinex-derivatives","SOLF0:USTF0",1729919722145,11.32120469,166.7,166.65,11.32210469]
["bitfinex-derivatives","SOLF0:USTF0",1729919722336,8.31810469,166.69,166.66,3.31185126]
["bitfinex-derivatives","SOLF0:USTF0",1729919722535,8.31810469,166.69,166.65,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729919722838,8.31810469,166.69,166.66,3.31157193]
["bitfinex-derivatives","SOLF0:USTF0",1729919723042,8.31810469,166.69,166.65,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729919723543,8.31810469,166.69,166.66,3.31158828]
["bitfinex-derivatives","SOLF0:USTF0",1729919723743,8.31810469,166.69,166.65,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729919723945,8.31810469,166.69,166.66,3.31162734]
["bitfinex-derivatives","SOLF0:USTF0",1729919724142,8.31810469,166.69,166.65,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729919724341,8.31810469,166.69,166.66,3.31171989]
["bitfinex-derivatives","SOLF0:USTF0",1729919724541,8.31810469,166.69,166.65,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729919724743,8.31810469,166.69,166.66,3.31173982]
["bitfinex-derivatives","SOLF0:USTF0",1729919724940,8.31810469,166.69,166.65,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729919725241,8.31810469,166.69,166.66,3.31170597]
["bitfinex-derivatives","SOLF0:USTF0",1729919725437,8.31810469,166.69,166.65,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729919725641,8.31810469,166.69,166.66,3.31168588]
["bitfinex-derivatives","SOLF0:USTF0",1729919725845,8.31810469,166.69,166.65,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729919726038,8.31810469,166.69,166.66,3.31168588]
["bitfinex-derivatives","SOLF0:USTF0",1729919726237,4.3055,166.73,166.69,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729919726439,8.31810469,166.72,166.64,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729919726641,8.31810469,166.72,166.67,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919727243,3.0029,166.71,166.67,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919728849,8.31810469,166.72,166.67,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919729047,8.31810469,166.72,166.67,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729919729250,8.31810469,166.72,166.68,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919729751,3.0028,166.72,166.68,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919736142,11.32070469,166.73,166.68,11.32140469]
["bitfinex-derivatives","SOLF0:USTF0",1729919736449,11.32070469,166.73,166.69,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919736450,3.0026,166.73,166.69,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919737051,8.31810469,166.74,166.7,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729919737254,6.01571344,166.75,166.7,11.32110469]
["bitfinex-derivatives","SOLF0:USTF0",1729919737255,3.0022,166.75,166.7,11.32110469]
["bitfinex-derivatives","SOLF0:USTF0",1729919737759,4.42,166.8,166.73,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919737954,8.31810469,166.79,166.73,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919738345,11.36105929,166.79,166.73,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919738552,4.42,166.8,166.75,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919738553,7.4214,166.8,166.75,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919738751,12.73810469,166.8,166.75,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919739050,15.81320423,166.8,166.75,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919739254,3.07509954,166.8,166.75,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919739452,8.31810469,166.81,166.75,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919740049,61.37748469,166.89,166.79,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919740252,8.31810469,166.87,166.81,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919740952,3.0002,166.86,166.81,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919741756,3.0004,166.85,166.81,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919742856,3.01748469,166.89,166.81,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919743056,8.31810469,166.87,166.81,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919744359,3.0004,166.85,166.81,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919744862,3.0002,166.86,166.83,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919745458,3.0002,166.86,166.84,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919745656,2.9999,166.88,166.85,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919746362,8.31810469,166.89,166.83,12.73810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919746957,3.0003,166.86,166.83,12.73810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919747259,4.42,166.9,166.83,12.73810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919747260,8.31810469,166.89,166.84,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919748267,4.42,166.9,166.84,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919748562,8.31810469,166.89,166.84,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919748765,3.0001,166.87,166.84,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919751967,8.31810469,166.89,166.8,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729919752160,4.42,166.9,166.83,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919752355,8.31810469,166.88,166.83,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919752766,3.0002,166.86,166.84,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919756064,3.0004,166.85,166.82,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919761379,3.0002,166.87,166.84,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919762065,2.9998,166.89,166.86,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919762470,8.31810469,166.93,166.86,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919762670,2.9995,166.91,166.88,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919763678,4.4,166.94,166.88,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919763972,4.4,167.04,166.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729919764275,8.31810469,166.98,166.92,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919764672,11.2563437,166.98,166.93,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919764972,2.9982,166.97,166.93,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919765172,2.93823901,166.98,166.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729919765376,2.9992,166.92,166.87,12.71810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919766474,2.9992,166.92,166.89,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919767268,2.9992,166.92,166.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729919767467,2.9994,166.91,166.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729919767672,8.31810469,166.93,166.87,12.71810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919767975,8.31810469,166.95,166.89,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919768371,179.8624169,167.0,166.92,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919768372,11.2465651,166.97,166.92,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919768676,2.92846041,166.97,166.93,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919769079,8.31810469,166.99,166.93,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919769571,188.18052159,167.0,166.95,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919769769,186.88812159,167.0,166.95,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919770071,186.88812159,167.0,166.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729919770072,178.5700169,167.0,166.96,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919770282,181.5677169,167.0,166.96,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919771275,2.9986,166.96,166.93,12.71810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919771473,8.31810469,166.98,166.93,12.71810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919772388,2.9983,166.97,166.93,12.71810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919774488,2.9983,166.97,166.94,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919776190,2.9983,166.97,166.93,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729919776390,2.9983,166.97,166.94,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919777288,2.9981,166.99,166.94,11.31690469]
["bitfinex-derivatives","SOLF0:USTF0",1729919777496,4.4,167.05,166.96,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919777693,8.31810469,167.02,166.96,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919777894,8.31810469,167.02,166.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729919778285,2.9976,167.01,166.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729919778486,8.31810469,167.01,166.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729919778798,8.31810469,166.99,166.95,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919779697,2.9981,166.98,166.95,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919780401,11.31600469,166.99,166.95,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919780700,11.31600469,166.99,166.94,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1729919780895,11.31600469,166.99,166.95,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919783694,2.9979,166.99,166.96,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919783894,8.31810469,167.02,166.96,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919784099,2.9976,167.01,166.96,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919785501,2.9976,167.01,166.96,12.71810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919785803,2.9976,167.01,166.98,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919786203,2.9977,167.0,166.98,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919789508,2.9977,167.0,166.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729919789705,2.9977,167.0,166.97,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919793502,2.9977,167.0,166.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729919793704,2.9977,167.0,166.98,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919797007,2.9979,166.99,166.98,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919801412,2.9977,167.0,166.98,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919801613,2.9977,167.0,166.99,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919803017,178.49559115,167.06,166.99,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919803209,178.49559115,167.06,167.05,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919803913,2.9966,167.06,167.05,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919804712,2.997,167.04,167.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729919804904,2.997,167.04,167.03,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919805218,2.9964,167.08,167.03,12.71810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919805407,4.4,167.12,167.07,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919805813,2.996,167.1,167.07,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919806014,2.996,167.1,167.09,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919806216,4.4,167.12,167.09,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919806417,2.9957,167.12,167.11,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919808913,1.2356,167.2,167.11,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919809215,8.31810469,167.24,167.19,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919809416,12.71810469,167.24,167.19,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919809718,2.9944,167.19,167.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729919810113,2.9944,167.19,167.18,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919810312,2.9947,167.17,167.11,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729919810618,2.9947,167.17,167.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729919811019,2.9945,167.18,167.11,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729919811221,5.6406,167.24,167.1,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729919811222,13.95870469,167.24,167.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729919811415,13.95870469,167.24,167.19,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919811416,5.6406,167.24,167.19,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919811615,2.9941,167.2,167.19,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919812016,8.31810469,167.21,167.17,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919812212,8.31810469,167.18,167.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729919812411,8.31810469,167.16,167.11,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919813317,2.9951,167.15,167.11,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919813517,2.5151,167.17,167.13,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919814123,2.5151,167.17,167.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729919814124,10.83320469,167.17,167.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729919814427,10.83320469,167.17,167.12,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919815919,8.31810469,167.15,167.06,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1729919816119,2.5151,167.17,167.09,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919816120,2.9957,167.11,167.09,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919817623,1.2139,167.16,167.1,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919818923,2.9953,167.14,167.1,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919819516,1.2139,167.16,167.1,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919819719,1.2139,167.16,167.1,12.75810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919820116,10.83320469,167.17,167.1,12.75810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919820523,2.9954,167.14,167.1,12.75810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919821821,2.5151,167.17,167.06,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1729919822126,2.5151,167.17,167.09,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919822324,2.995,167.15,167.1,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919822524,11.31310469,167.15,167.11,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919822829,8.31810469,167.15,167.11,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919823622,2.9954,167.14,167.1,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919823822,8.31810469,167.14,167.09,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919824126,2.9956,167.12,167.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729919824424,8.31810469,167.13,167.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729919825030,2.9959,167.11,167.09,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919826335,8.31810469,167.14,167.09,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919826524,2.9954,167.13,167.1,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919828032,11.31330469,167.14,167.1,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919828824,2.9954,167.13,167.1,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919833228,8.31810469,167.14,167.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729919833532,2.9958,167.11,167.09,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919835534,2.9965,167.07,167.02,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729919835729,2.9965,167.07,167.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729919835939,2.9965,167.07,167.04,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919836842,2.9962,167.09,167.05,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919837744,8.31810469,167.1,167.05,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919837946,2.9963,167.08,167.05,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919840139,8.31810469,167.09,166.94,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1729919840442,8.31810469,167.07,167.01,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919840636,8.31810469,167.07,167.01,12.75810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919841041,8.31810469,167.06,167.01,12.75810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919841646,2.9971,167.04,167.01,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919841850,8.31810469,167.06,167.01,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919842446,2.9969,167.05,167.01,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919842655,5.5042874,167.09,167.01,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919842850,2.5477,167.09,167.04,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919843052,2.9963,167.09,167.07,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919846654,1.2091,167.13,166.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729919846655,4.44,167.08,166.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729919846861,12.75810469,167.07,167.01,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919847361,2.9966,167.06,167.02,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919847555,1.2519,167.08,167.04,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919849457,2.9966,167.07,167.04,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919849650,2.9966,167.07,167.01,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729919849651,2.9966,167.07,167.03,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919850762,2.9966,167.07,167.04,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919851259,2.9966,167.07,167.03,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919853559,2.9966,167.07,167.04,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919858759,2.9966,167.07,167.05,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919859571,2.996,167.1,167.06,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919859762,2.996,167.1,167.08,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919860673,2.996,167.1,167.06,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919861467,2.9959,167.11,167.06,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919861673,15.33420469,167.12,167.06,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919863269,2.9959,167.11,167.06,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919863468,15.33420469,167.12,167.06,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919864275,2.996,167.1,167.06,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919868277,2.9962,167.09,167.06,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919872379,2.9963,167.09,167.06,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919873971,2.98423492,167.1,167.06,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919874179,2.9972,167.03,167.0,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919875879,8.31810469,167.04,166.99,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919876078,8.31810469,167.03,166.97,14.04300469]
["bitfinex-derivatives","SOLF0:USTF0",1729919876273,8.31810469,167.03,166.97,12.75810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919876778,11.31540469,167.03,166.97,12.75810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919877293,8.31810469,167.03,166.97,12.75810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919877772,8.31810469,167.04,166.99,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919878380,2.9974,167.02,166.99,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919879783,2.9974,167.02,166.98,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919880085,2.9979,167.0,166.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729919880290,2.9979,167.0,166.96,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919880491,4.52,166.99,166.92,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919880784,8.31810469,166.96,166.92,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919880976,8.31810469,166.96,166.9,10.88830469]
["bitfinex-derivatives","SOLF0:USTF0",1729919881182,8.31810469,166.96,166.91,3.33614433]
["bitfinex-derivatives","SOLF0:USTF0",1729919881486,8.31810469,166.96,166.9,10.88830469]
["bitfinex-derivatives","SOLF0:USTF0",1729919881689,2.9988,166.95,166.9,9.64390469]
["bitfinex-derivatives","SOLF0:USTF0",1729919884189,2.9979,166.99,166.94,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919884396,4.52,166.99,166.94,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919884590,8.31810469,166.98,166.94,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919886394,8.31810469,166.95,166.87,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729919886594,8.31810469,166.92,166.87,9.59870469]
["bitfinex-derivatives","SOLF0:USTF0",1729919887191,11.31730469,166.92,166.87,9.59870469]
["bitfinex-derivatives","SOLF0:USTF0",1729919887390,8.31810469,166.94,166.89,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919889193,8.31810469,166.94,166.87,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729919889392,11.31690469,166.94,166.88,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919889596,11.31690469,166.94,166.87,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729919889793,11.31690469,166.94,166.88,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919890197,4.52,166.95,166.89,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919890597,12.83810469,166.95,166.89,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919890894,4.52,166.95,166.89,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919891203,8.31810469,166.94,166.89,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919891696,8.31810469,166.94,166.89,11.31770469]
["bitfinex-derivatives","SOLF0:USTF0",1729919892492,3.806,166.98,166.92,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729919892698,12.83810469,166.98,166.93,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919892896,12.83810469,166.98,166.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729919892897,8.31810469,166.98,166.94,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919893200,4.52,166.99,166.94,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919893500,4.52,167.01,166.97,8.31810469]
["bitfinex-derivatives","SOLF0:USTF0",1729919894401,4.52,167.01,166.92,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729919894402,4.52,167.01,166.95,12.96043188]
["bitfinex-derivatives","SOLF0:USTF0",1729919895492,4.52,167.01,166.96,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729919896593,2.95155972,167.06,166.98,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729919896900,4.52,167.05,166.98,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729919898999,2.95155972,167.06,166.97,12.96043188]
["bitfinex-derivatives","SOLF0:USTF0",1729919899200,1.2376,167.08,167.0,12.96043188]
["bitfinex-derivatives","SOLF0:USTF0",1729919900405,4.52,167.09,167.03,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729919902405,2.9959,167.1,167.03,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729919902605,4.52,167.09,167.03,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729919912316,15.89962935,167.11,167.0,12.96043188]
["bitfinex-derivatives","SOLF0:USTF0",1729919912517,15.89962935,167.11,167.02,12.96043188]
["bitfinex-derivatives","SOLF0:USTF0",1729919912518,7.43919747,167.11,167.02,12.96043188]
["bitfinex-derivatives","SOLF0:USTF0",1729919912823,7.43919747,167.11,167.02,17.46043188]
["bitfinex-derivatives","SOLF0:USTF0",1729919914325,7.43919747,167.11,167.05,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729919915322,2.93919747,167.11,167.05,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729919915523,7.4956,167.12,167.05,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729919916221,8.28548941,167.11,167.07,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919918614,4.5,167.12,167.07,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919918821,1.235,167.16,167.1,11.28138941]
["bitfinex-derivatives","SOLF0:USTF0",1729919919017,8.28548941,167.15,167.1,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919922529,8.28548941,167.15,167.1,11.28128941]
["bitfinex-derivatives","SOLF0:USTF0",1729919924933,2.9947,167.17,167.1,11.28128941]
["bitfinex-derivatives","SOLF0:USTF0",1729919925121,8.28548941,167.15,167.1,11.28128941]
["bitfinex-derivatives","SOLF0:USTF0",1729919930130,8.28548941,167.13,167.1,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729919930323,4.5,167.18,167.1,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729919930324,8.28548941,167.12,167.1,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729919930528,2.9949,167.16,167.1,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729919930726,8.28548941,167.13,167.1,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729919933332,2.9958,167.11,167.05,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1729919933540,8.28548941,167.09,167.05,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1729919934736,8.28548941,167.09,167.04,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919934737,2.9961,167.09,167.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729919934931,8.28548941,167.08,167.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729919936239,8.28548941,167.08,167.04,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1729919937134,8.28548941,167.08,167.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729919937333,8.28548941,167.07,167.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729919937735,8.28548941,167.07,167.02,11.28268941]
["bitfinex-derivatives","SOLF0:USTF0",1729919938041,8.28548941,167.07,167.02,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919938240,2.9957,167.12,167.07,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729919938437,10.80168941,167.13,167.07,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919938633,4.44,167.15,167.1,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919938835,8.28548941,167.14,167.1,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919939735,4.44,167.15,167.1,11.28128941]
["bitfinex-derivatives","SOLF0:USTF0",1729919939939,12.72548941,167.15,167.1,11.28128941]
["bitfinex-derivatives","SOLF0:USTF0",1729919940642,4.44,167.15,167.1,11.28128941]
["bitfinex-derivatives","SOLF0:USTF0",1729919940938,8.28548941,167.15,167.1,11.28128941]
["bitfinex-derivatives","SOLF0:USTF0",1729919942143,8.28548941,167.14,167.1,11.28128941]
["bitfinex-derivatives","SOLF0:USTF0",1729919942944,8.28548941,167.14,167.1,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919943130,8.28548941,167.13,167.09,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729919943334,8.28548941,167.13,167.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729919943534,8.28548941,167.13,167.1,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729919945441,8.28548941,167.14,167.1,11.28138941]
["bitfinex-derivatives","SOLF0:USTF0",1729919945633,8.28548941,167.14,167.11,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729919948837,8.28548941,167.14,167.1,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919949145,8.28548941,167.11,167.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729919949343,4.44,167.14,167.06,12.72548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919949649,8.28548941,167.11,167.06,12.72548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919950341,4.44,167.14,167.06,12.72548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919950546,8.28548941,167.11,167.06,12.72548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919951236,8.28548941,167.08,167.01,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729919951440,8.28548941,167.08,167.03,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919952150,8.28548941,167.08,167.04,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729919952343,8.28548941,167.08,167.04,11.28248941]
["bitfinex-derivatives","SOLF0:USTF0",1729919952547,11.28118941,167.11,167.06,11.28198941]
["bitfinex-derivatives","SOLF0:USTF0",1729919954451,2.6257,167.13,167.06,11.28198941]
["bitfinex-derivatives","SOLF0:USTF0",1729919954649,11.28108941,167.12,167.06,11.28198941]
["bitfinex-derivatives","SOLF0:USTF0",1729919955349,2.9956,167.12,167.06,11.28198941]
["bitfinex-derivatives","SOLF0:USTF0",1729919955546,11.28108941,167.12,167.06,15.72198941]
["bitfinex-derivatives","SOLF0:USTF0",1729919956956,7.4353,167.14,167.08,11.28178941]
["bitfinex-derivatives","SOLF0:USTF0",1729919957151,8.28548941,167.13,167.08,11.28178941]
["bitfinex-derivatives","SOLF0:USTF0",1729919958753,11.28088941,167.13,167.08,11.28178941]
["bitfinex-derivatives","SOLF0:USTF0",1729919961052,8.28548941,167.11,167.07,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729919961459,8.28548941,167.11,167.06,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919961653,11.28128941,167.11,167.06,11.28198941]
["bitfinex-derivatives","SOLF0:USTF0",1729919962057,11.28128941,167.11,167.06,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919962252,8.28548941,167.11,167.07,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729919964863,8.28548941,167.11,167.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729919965063,8.28548941,167.11,167.05,12.72548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919965660,8.28548941,167.11,167.07,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729919966365,8.28548941,167.11,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729919966564,4.44,167.14,167.08,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919966760,8.28548941,167.13,167.08,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919968267,8.28548941,167.13,167.09,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729919969860,8.28548941,167.13,167.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729919969861,4.44,167.14,167.1,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919970560,4.44,167.14,167.1,11.28138941]
["bitfinex-derivatives","SOLF0:USTF0",1729919974285,4.44,167.14,167.1,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729919976283,8.38572194,167.28,167.13,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919976486,8.28548941,167.26,167.21,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919977488,8.28548941,167.24,167.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729919977689,2.4743,167.29,167.19,15.67978941]
["bitfinex-derivatives","SOLF0:USTF0",1729919977690,2.993,167.26,167.19,15.67978941]
["bitfinex-derivatives","SOLF0:USTF0",1729919977985,8.28548941,167.24,167.19,15.67978941]
["bitfinex-derivatives","SOLF0:USTF0",1729919978786,10.75978941,167.29,167.23,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919979289,10.75978941,167.29,167.23,12.68548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919979474,13.75228941,167.29,167.23,12.68548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919980183,9.52338941,167.29,167.23,12.68548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919980980,9.52338941,167.29,167.24,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919983282,9.52338941,167.29,167.17,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1729919983283,8.28548941,167.25,167.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729919985296,11.27878941,167.25,167.2,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919985491,8.28548941,167.24,167.17,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729919985798,8.28548941,167.24,167.19,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919985992,2.9938,167.22,167.19,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919986197,2.9938,167.22,167.18,12.68548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919986686,2.9936,167.23,167.18,12.68548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919987091,2.9936,167.23,167.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729919987293,2.9936,167.23,167.18,12.68548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919987992,11.27888941,167.25,167.21,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919988393,2.9934,167.25,167.21,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919990601,2.9934,167.25,167.19,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729919990796,11.27888941,167.25,167.19,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729919991100,11.27888941,167.25,167.2,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919991500,2.9934,167.24,167.2,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919991897,8.28548941,167.25,167.2,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729919992102,2.9932,167.25,167.2,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920000912,8.28548941,167.21,167.15,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729920001208,8.28548941,167.21,167.17,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920001813,8.28548941,167.21,167.16,12.70548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920002309,8.28548941,167.2,167.15,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920002606,8.28548941,167.18,167.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729920002807,8.28548941,167.18,167.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729920003009,8.28548941,167.17,167.12,12.70548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920003902,11.28018941,167.17,167.13,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920007418,2.9947,167.17,167.13,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920007708,2.9944,167.19,167.16,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920007913,3.03151917,167.2,167.16,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920008613,8.28548941,167.21,167.16,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920009409,11.27958941,167.21,167.16,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920012918,2.9941,167.21,167.16,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920013119,11.27958941,167.21,167.16,11.28028941]
["bitfinex-derivatives","SOLF0:USTF0",1729920015914,2.9941,167.21,167.16,11.28028941]
["bitfinex-derivatives","SOLF0:USTF0",1729920020315,2.9941,167.21,167.18,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920020514,11.27958941,167.21,167.18,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920026214,8.28548941,167.19,167.05,0.55558927]
["bitfinex-derivatives","SOLF0:USTF0",1729920026415,2.9946,167.18,167.13,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920026620,8.28548941,167.19,167.13,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920027020,2.9945,167.18,167.13,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920029527,8.28548941,167.14,167.06,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729920029732,8.28548941,167.11,167.06,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729920030123,4.4,167.14,167.1,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920031530,12.68548941,167.14,167.09,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920031733,8.28548941,167.13,167.08,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920033226,11.28088941,167.13,167.08,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920034122,8.28548941,167.13,167.08,11.28178941]
["bitfinex-derivatives","SOLF0:USTF0",1729920034518,8.28548941,167.13,167.08,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920036327,7.38053034,167.15,167.11,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920037229,5.97553034,167.15,167.11,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920038625,2.98053034,167.15,167.11,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920039620,7.3949,167.16,167.12,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920040619,2.9949,167.16,167.12,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920040826,4.4,167.18,167.15,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920041435,4.4,167.18,167.14,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920045339,7.3946,167.18,167.14,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920046738,4.4,167.18,167.14,11.28068941]
["bitfinex-derivatives","SOLF0:USTF0",1729920050442,4.4,167.18,167.14,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920055553,4.4,167.18,167.15,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920056456,4.4,167.18,167.14,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920058950,12.68548941,167.18,167.14,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920060154,8.28548941,167.15,167.1,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729920060347,4.4,167.18,167.09,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920060348,8.28548941,167.14,167.09,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920062246,2.9955,167.13,167.09,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920063457,2.9955,167.13,167.08,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729920063753,2.9955,167.13,167.08,11.28168941]
["bitfinex-derivatives","SOLF0:USTF0",1729920064262,12.68548941,167.14,167.09,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920064558,6.8751,167.18,167.13,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920064850,9.8696,167.18,167.13,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920065058,9.8696,167.18,167.12,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729920065059,7.33672149,167.19,167.14,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920065261,7.33672149,167.19,167.15,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920065956,4.4,167.19,167.15,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920066454,7.40959341,167.19,167.15,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920068455,159.95416168,167.2,167.15,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920068653,164.35416168,167.2,167.15,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920068962,167.31779517,167.2,167.15,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920069560,164.32369517,167.2,167.12,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729920069756,11.28008941,167.18,167.13,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920070149,2.9949,167.16,167.12,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729920070352,8.28548941,167.17,167.12,9.50758941]
["bitfinex-derivatives","SOLF0:USTF0",1729920071352,11.28018941,167.17,167.12,12.50308941]
["bitfinex-derivatives","SOLF0:USTF0",1729920072154,2.9946,167.18,167.13,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729920072355,8.28548941,167.17,167.13,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729920072556,8.28548941,167.17,167.12,9.50758941]
["bitfinex-derivatives","SOLF0:USTF0",1729920073456,8.28548941,167.17,167.13,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920073653,12.68548941,167.18,167.14,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920074349,12.68548941,167.18,167.14,11.28068941]
["bitfinex-derivatives","SOLF0:USTF0",1729920075855,2.96363349,167.2,167.14,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920076055,12.68548941,167.21,167.16,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920076255,11.25241519,167.2,167.16,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920076864,11.25241519,167.2,167.14,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920077066,2.9944,167.19,167.14,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920077362,8.28548941,167.18,167.13,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920077865,8.28548941,167.18,167.12,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1729920078064,8.28548941,167.16,167.12,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729920078364,8.28548941,167.16,167.12,9.50758941]
["bitfinex-derivatives","SOLF0:USTF0",1729920078760,11.28048941,167.16,167.12,9.50758941]
["bitfinex-derivatives","SOLF0:USTF0",1729920080057,11.28088941,167.14,167.09,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729920080260,11.28088941,167.14,167.09,11.28138941]
["bitfinex-derivatives","SOLF0:USTF0",1729920081166,2.9954,167.13,167.09,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920081464,8.28548941,167.12,167.08,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920082366,8.28548941,167.12,167.08,11.28178941]
["bitfinex-derivatives","SOLF0:USTF0",1729920082869,8.28548941,167.12,167.08,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920083062,11.28118941,167.12,167.08,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920084065,11.28118941,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920084366,11.28118941,167.12,167.08,3.34132562]
["bitfinex-derivatives","SOLF0:USTF0",1729920084566,11.28118941,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920084767,11.28118941,167.12,167.08,3.34127465]
["bitfinex-derivatives","SOLF0:USTF0",1729920084967,11.28118941,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920085269,11.28118941,167.12,167.08,3.34138423]
["bitfinex-derivatives","SOLF0:USTF0",1729920085471,11.28118941,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920085668,11.28118941,167.12,167.08,3.34135479]
["bitfinex-derivatives","SOLF0:USTF0",1729920085868,11.28118941,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920086069,11.28118941,167.12,167.08,3.34131361]
["bitfinex-derivatives","SOLF0:USTF0",1729920086373,11.28118941,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920086572,11.28118941,167.12,167.08,3.34164938]
["bitfinex-derivatives","SOLF0:USTF0",1729920086871,11.28118941,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920087072,11.28118941,167.12,167.08,3.34116769]
["bitfinex-derivatives","SOLF0:USTF0",1729920087269,11.28118941,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920087872,11.28118941,167.12,167.08,3.34113476]
["bitfinex-derivatives","SOLF0:USTF0",1729920088071,11.28118941,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920088270,8.28548941,167.11,167.08,3.34113188]
["bitfinex-derivatives","SOLF0:USTF0",1729920088469,8.28548941,167.11,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920088674,8.28548941,167.11,167.08,3.34108087]
["bitfinex-derivatives","SOLF0:USTF0",1729920088977,8.28548941,167.11,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920089268,8.28548941,167.11,167.08,3.34116561]
["bitfinex-derivatives","SOLF0:USTF0",1729920089467,8.28548941,167.11,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920089672,8.28548941,167.11,167.08,3.34116216]
["bitfinex-derivatives","SOLF0:USTF0",1729920089868,8.28548941,167.11,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920090068,8.28548941,167.11,167.08,3.34116216]
["bitfinex-derivatives","SOLF0:USTF0",1729920090268,8.28548941,167.11,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920090471,8.28548941,167.11,167.08,3.34100995]
["bitfinex-derivatives","SOLF0:USTF0",1729920090668,8.28548941,167.11,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920090874,8.28548941,167.11,167.08,3.34100966]
["bitfinex-derivatives","SOLF0:USTF0",1729920091070,8.28548941,167.11,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920091273,8.28548941,167.11,167.08,3.34115394]
["bitfinex-derivatives","SOLF0:USTF0",1729920091480,8.28548941,167.11,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920091669,8.28548941,167.11,167.08,3.34108266]
["bitfinex-derivatives","SOLF0:USTF0",1729920091870,8.28548941,167.11,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920092072,8.28548941,167.11,167.08,3.34106281]
["bitfinex-derivatives","SOLF0:USTF0",1729920092271,8.28548941,167.11,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920092573,8.28548941,167.11,167.08,3.34111191]
["bitfinex-derivatives","SOLF0:USTF0",1729920092771,8.28548941,167.11,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920093071,8.28548941,167.11,167.08,3.34120127]
["bitfinex-derivatives","SOLF0:USTF0",1729920093281,2.9957,167.12,167.08,11.28178941]
["bitfinex-derivatives","SOLF0:USTF0",1729920093578,11.28038941,167.16,167.11,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920093776,3.8625,167.2,167.12,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920093777,12.68548941,167.17,167.12,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920095274,2.9949,167.16,167.12,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920096573,4.4,167.17,167.12,11.28098941]
["bitfinex-derivatives","SOLF0:USTF0",1729920096878,12.68548941,167.17,167.12,11.28098941]
["bitfinex-derivatives","SOLF0:USTF0",1729920097280,8.28548941,167.18,167.13,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920097585,12.68548941,167.18,167.13,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920098174,8.28548941,167.19,167.15,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729920098468,4.4,167.2,167.14,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920098780,15.65546735,167.2,167.16,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729920099381,12.68548941,167.2,167.16,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729920099680,15.74223762,167.2,167.16,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729920100775,11.34223762,167.2,167.16,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729920100976,12.68548941,167.2,167.16,11.28028941]
["bitfinex-derivatives","SOLF0:USTF0",1729920101179,8.28548941,167.21,167.16,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920101477,8.28548941,167.21,167.17,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729920101678,4.4,167.22,167.17,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729920101885,8.28548941,167.21,167.17,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729920106179,8.28548941,167.21,167.16,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920106380,8.28548941,167.21,167.16,11.28028941]
["bitfinex-derivatives","SOLF0:USTF0",1729920106688,8.28548941,167.17,167.12,12.68548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920106885,8.28548941,167.16,167.11,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920107075,8.28548941,167.16,167.13,3.33783215]
["bitfinex-derivatives","SOLF0:USTF0",1729920107276,8.28548941,167.16,167.11,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920107579,8.28548941,167.16,167.12,3.33675402]
["bitfinex-derivatives","SOLF0:USTF0",1729920107783,8.28548941,167.16,167.13,3.33675402]
["bitfinex-derivatives","SOLF0:USTF0",1729920107986,8.28548941,167.16,167.11,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920108286,8.28548941,167.16,167.12,3.33677575]
["bitfinex-derivatives","SOLF0:USTF0",1729920108486,8.28548941,167.16,167.11,11.28118941]
["bitfinex-derivatives","SOLF0:USTF0",1729920108685,8.28548941,167.15,167.12,3.33682188]
["bitfinex-derivatives","SOLF0:USTF0",1729920108888,11.28058941,167.15,167.1,11.28138941]
["bitfinex-derivatives","SOLF0:USTF0",1729920109090,11.28058941,167.15,167.11,8.67609867]
["bitfinex-derivatives","SOLF0:USTF0",1729920109289,11.28058941,167.15,167.12,3.33682538]
["bitfinex-derivatives","SOLF0:USTF0",1729920109489,11.28058941,167.15,167.1,11.28138941]
["bitfinex-derivatives","SOLF0:USTF0",1729920109784,11.28058941,167.15,167.11,8.67623609]
["bitfinex-derivatives","SOLF0:USTF0",1729920109989,11.28058941,167.15,167.12,3.33687823]
["bitfinex-derivatives","SOLF0:USTF0",1729920110192,8.28548941,167.15,167.1,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920110485,2.9953,167.14,167.11,8.67618178]
["bitfinex-derivatives","SOLF0:USTF0",1729920110692,2.9953,167.14,167.09,15.68158941]
["bitfinex-derivatives","SOLF0:USTF0",1729920110889,11.28088941,167.13,167.1,10.1744885]
["bitfinex-derivatives","SOLF0:USTF0",1729920111193,8.28548941,167.13,167.08,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920111385,8.28548941,167.13,167.09,8.67842486]
["bitfinex-derivatives","SOLF0:USTF0",1729920111584,11.28098941,167.13,167.1,3.33772003]
["bitfinex-derivatives","SOLF0:USTF0",1729920111791,11.28098941,167.13,167.08,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920111983,11.28098941,167.13,167.09,3.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1729920112184,8.28548941,167.11,167.06,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729920112384,8.28548941,167.11,167.07,10.17831629]
["bitfinex-derivatives","SOLF0:USTF0",1729920112584,8.28548941,167.11,167.08,8.67976728]
["bitfinex-derivatives","SOLF0:USTF0",1729920112885,8.28548941,167.11,167.09,3.33823632]
["bitfinex-derivatives","SOLF0:USTF0",1729920113086,8.28548941,167.11,167.07,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729920113295,7.3954,167.14,167.09,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920113592,15.68088941,167.14,167.09,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920113788,15.68088941,167.14,167.09,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729920113988,11.28088941,167.13,167.08,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920114190,11.28088941,167.13,167.09,3.33797015]
["bitfinex-derivatives","SOLF0:USTF0",1729920114383,11.28088941,167.13,167.08,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920114584,11.28088941,167.13,167.09,3.33792391]
["bitfinex-derivatives","SOLF0:USTF0",1729920114787,11.28088941,167.13,167.1,3.33792391]
["bitfinex-derivatives","SOLF0:USTF0",1729920115089,11.28088941,167.13,167.08,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920115290,11.28088941,167.13,167.09,3.33786797]
["bitfinex-derivatives","SOLF0:USTF0",1729920115490,11.28088941,167.13,167.1,3.33786797]
["bitfinex-derivatives","SOLF0:USTF0",1729920115692,11.28088941,167.13,167.08,11.28168941]
["bitfinex-derivatives","SOLF0:USTF0",1729920115890,11.28088941,167.13,167.09,3.33794974]
["bitfinex-derivatives","SOLF0:USTF0",1729920116091,8.28548941,167.13,167.1,3.33794974]
["bitfinex-derivatives","SOLF0:USTF0",1729920116391,8.28548941,167.13,167.08,11.28168941]
["bitfinex-derivatives","SOLF0:USTF0",1729920116587,8.28548941,167.13,167.09,6.33398]
["bitfinex-derivatives","SOLF0:USTF0",1729920116988,11.28088941,167.13,167.1,3.33788]
["bitfinex-derivatives","SOLF0:USTF0",1729920117183,11.28088941,167.13,167.08,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920117388,11.28088941,167.13,167.09,3.33799974]
["bitfinex-derivatives","SOLF0:USTF0",1729920117687,8.28548941,167.11,167.08,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920117894,8.28548941,167.11,167.09,3.33796664]
["bitfinex-derivatives","SOLF0:USTF0",1729920118097,8.28548941,167.11,167.06,11.28208941]
["bitfinex-derivatives","SOLF0:USTF0",1729920118595,8.28548941,167.11,167.07,10.17645923]
["bitfinex-derivatives","SOLF0:USTF0",1729920118795,11.28128941,167.11,167.08,3.33751698]
["bitfinex-derivatives","SOLF0:USTF0",1729920118996,11.28128941,167.11,167.09,3.33751698]
["bitfinex-derivatives","SOLF0:USTF0",1729920119189,11.28128941,167.11,167.06,11.28208941]
["bitfinex-derivatives","SOLF0:USTF0",1729920119390,11.28128941,167.11,167.07,10.17624591]
["bitfinex-derivatives","SOLF0:USTF0",1729920119595,11.28128941,167.11,167.08,3.3374342]
["bitfinex-derivatives","SOLF0:USTF0",1729920119794,11.28128941,167.11,167.09,3.3374342]
["bitfinex-derivatives","SOLF0:USTF0",1729920120198,11.28128941,167.11,167.08,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920120199,2.9958,167.11,167.08,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920120398,2.9958,167.11,167.09,3.33704661]
["bitfinex-derivatives","SOLF0:USTF0",1729920120597,2.9958,167.11,167.08,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920120798,2.97932454,167.12,167.09,3.33699112]
["bitfinex-derivatives","SOLF0:USTF0",1729920121108,5.97492454,167.12,167.08,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920121394,14.26041395,167.12,167.09,3.33712998]
["bitfinex-derivatives","SOLF0:USTF0",1729920121600,14.26041395,167.12,167.07,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729920121899,14.26041395,167.12,167.08,8.6768687]
["bitfinex-derivatives","SOLF0:USTF0",1729920122101,14.26041395,167.12,167.09,3.33712153]
["bitfinex-derivatives","SOLF0:USTF0",1729920122293,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920122494,14.26041395,167.12,167.08,8.67712359]
["bitfinex-derivatives","SOLF0:USTF0",1729920122695,14.26041395,167.12,167.09,3.33721956]
["bitfinex-derivatives","SOLF0:USTF0",1729920122896,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920123110,14.26041395,167.12,167.08,3.33797097]
["bitfinex-derivatives","SOLF0:USTF0",1729920123302,14.26041395,167.12,167.09,3.33797097]
["bitfinex-derivatives","SOLF0:USTF0",1729920123502,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920123699,14.26041395,167.12,167.08,3.33809818]
["bitfinex-derivatives","SOLF0:USTF0",1729920123898,14.26041395,167.12,167.09,3.33809818]
["bitfinex-derivatives","SOLF0:USTF0",1729920124099,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920124300,14.26041395,167.12,167.08,3.33809648]
["bitfinex-derivatives","SOLF0:USTF0",1729920124491,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920124696,14.26041395,167.12,167.08,3.33807161]
["bitfinex-derivatives","SOLF0:USTF0",1729920124900,14.26041395,167.12,167.09,3.33807161]
["bitfinex-derivatives","SOLF0:USTF0",1729920125097,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920125403,14.26041395,167.12,167.08,3.3382089]
["bitfinex-derivatives","SOLF0:USTF0",1729920125605,14.26041395,167.12,167.09,3.3382089]
["bitfinex-derivatives","SOLF0:USTF0",1729920125801,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920126003,14.26041395,167.12,167.08,3.33841134]
["bitfinex-derivatives","SOLF0:USTF0",1729920126202,14.26041395,167.12,167.09,3.33841134]
["bitfinex-derivatives","SOLF0:USTF0",1729920126400,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920126601,14.26041395,167.12,167.08,3.33848133]
["bitfinex-derivatives","SOLF0:USTF0",1729920126806,14.26041395,167.12,167.09,3.33848133]
["bitfinex-derivatives","SOLF0:USTF0",1729920127106,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920127307,14.26041395,167.12,167.08,3.3384873]
["bitfinex-derivatives","SOLF0:USTF0",1729920127509,14.26041395,167.12,167.09,3.3384873]
["bitfinex-derivatives","SOLF0:USTF0",1729920127805,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920128005,14.26041395,167.12,167.08,3.33841312]
["bitfinex-derivatives","SOLF0:USTF0",1729920128210,14.26041395,167.12,167.09,3.33841312]
["bitfinex-derivatives","SOLF0:USTF0",1729920128405,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920128605,14.26041395,167.12,167.08,3.33839158]
["bitfinex-derivatives","SOLF0:USTF0",1729920128803,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920128804,14.26041395,167.12,167.09,3.33839158]
["bitfinex-derivatives","SOLF0:USTF0",1729920129003,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920129203,14.26041395,167.12,167.08,3.33839384]
["bitfinex-derivatives","SOLF0:USTF0",1729920129505,14.26041395,167.12,167.09,3.33839384]
["bitfinex-derivatives","SOLF0:USTF0",1729920129706,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920129907,14.26041395,167.12,167.08,3.33851597]
["bitfinex-derivatives","SOLF0:USTF0",1729920130108,14.26041395,167.12,167.09,3.33851597]
["bitfinex-derivatives","SOLF0:USTF0",1729920130296,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920130501,14.26041395,167.12,167.08,3.33976951]
["bitfinex-derivatives","SOLF0:USTF0",1729920130804,14.26041395,167.12,167.09,3.33976951]
["bitfinex-derivatives","SOLF0:USTF0",1729920130997,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920131193,14.26041395,167.12,167.08,3.33980785]
["bitfinex-derivatives","SOLF0:USTF0",1729920131399,14.26041395,167.12,167.09,3.33980785]
["bitfinex-derivatives","SOLF0:USTF0",1729920131598,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920131799,14.26041395,167.12,167.08,3.33969337]
["bitfinex-derivatives","SOLF0:USTF0",1729920132003,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920132199,14.26041395,167.12,167.09,3.33969296]
["bitfinex-derivatives","SOLF0:USTF0",1729920132398,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920132600,14.26041395,167.12,167.08,3.33969001]
["bitfinex-derivatives","SOLF0:USTF0",1729920132904,14.26041395,167.12,167.09,3.33969001]
["bitfinex-derivatives","SOLF0:USTF0",1729920133100,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920133301,14.26041395,167.12,167.08,3.33969162]
["bitfinex-derivatives","SOLF0:USTF0",1729920133495,14.26041395,167.12,167.09,3.33969162]
["bitfinex-derivatives","SOLF0:USTF0",1729920133699,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920133911,11.26481395,167.12,167.08,6.33592874]
["bitfinex-derivatives","SOLF0:USTF0",1729920134207,11.26481395,167.12,167.09,3.33972874]
["bitfinex-derivatives","SOLF0:USTF0",1729920134395,11.26481395,167.12,167.08,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729920134595,11.26481395,167.12,167.09,3.34054031]
["bitfinex-derivatives","SOLF0:USTF0",1729920134806,11.26481395,167.12,167.08,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729920135007,11.26481395,167.12,167.09,3.34067772]
["bitfinex-derivatives","SOLF0:USTF0",1729920135202,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920135708,14.26041395,167.12,167.08,3.34066006]
["bitfinex-derivatives","SOLF0:USTF0",1729920135906,14.26041395,167.12,167.09,3.34066006]
["bitfinex-derivatives","SOLF0:USTF0",1729920136099,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920136295,14.26041395,167.12,167.08,3.34061166]
["bitfinex-derivatives","SOLF0:USTF0",1729920136499,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920136500,14.26041395,167.12,167.09,3.34061166]
["bitfinex-derivatives","SOLF0:USTF0",1729920136701,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920136899,14.26041395,167.12,167.08,3.34044955]
["bitfinex-derivatives","SOLF0:USTF0",1729920137105,14.26041395,167.12,167.09,3.34044955]
["bitfinex-derivatives","SOLF0:USTF0",1729920137306,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920137507,14.26041395,167.12,167.08,3.34043674]
["bitfinex-derivatives","SOLF0:USTF0",1729920137808,14.26041395,167.12,167.09,3.34043674]
["bitfinex-derivatives","SOLF0:USTF0",1729920138008,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920138206,14.26041395,167.12,167.08,3.33963941]
["bitfinex-derivatives","SOLF0:USTF0",1729920138403,14.26041395,167.12,167.09,3.33963941]
["bitfinex-derivatives","SOLF0:USTF0",1729920138604,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920138909,14.26041395,167.12,167.08,3.3397119]
["bitfinex-derivatives","SOLF0:USTF0",1729920139205,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920139409,14.26041395,167.12,167.08,3.33985305]
["bitfinex-derivatives","SOLF0:USTF0",1729920139606,14.26041395,167.12,167.09,3.33985305]
["bitfinex-derivatives","SOLF0:USTF0",1729920139808,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920140012,14.26041395,167.12,167.08,3.33932257]
["bitfinex-derivatives","SOLF0:USTF0",1729920140210,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920140414,14.26041395,167.12,167.08,3.33918751]
["bitfinex-derivatives","SOLF0:USTF0",1729920140606,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920140909,14.26041395,167.12,167.08,3.33916805]
["bitfinex-derivatives","SOLF0:USTF0",1729920141209,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920141515,14.26041395,167.12,167.08,3.33931672]
["bitfinex-derivatives","SOLF0:USTF0",1729920141718,14.26041395,167.12,167.07,11.28188941]
["bitfinex-derivatives","SOLF0:USTF0",1729920141902,5.97492454,167.12,167.08,3.3392863]
["bitfinex-derivatives","SOLF0:USTF0",1729920142102,8.28548941,167.09,167.04,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920142302,8.28548941,167.08,167.05,10.18226566]
["bitfinex-derivatives","SOLF0:USTF0",1729920142604,8.28548941,167.07,167.06,3.33969549]
["bitfinex-derivatives","SOLF0:USTF0",1729920142808,8.28548941,167.07,166.93,14.46962559]
["bitfinex-derivatives","SOLF0:USTF0",1729920142809,8.28548941,167.07,166.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729920143110,8.28548941,167.04,166.99,4.43604216]
["bitfinex-derivatives","SOLF0:USTF0",1729920143312,8.28548941,167.04,166.98,10.83428941]
["bitfinex-derivatives","SOLF0:USTF0",1729920143313,8.28548941,167.04,167.0,6.84708283]
["bitfinex-derivatives","SOLF0:USTF0",1729920143619,8.28548941,167.04,167.0,1.4990701]
["bitfinex-derivatives","SOLF0:USTF0",1729920143810,2.9973,167.03,167.0,1.4990701]
["bitfinex-derivatives","SOLF0:USTF0",1729920144013,8.28548941,167.01,167.0,1.4990701]
["bitfinex-derivatives","SOLF0:USTF0",1729920147410,8.28548941,167.01,166.97,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729920148018,2.9973,167.03,166.97,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729920148219,8.28548941,167.0,166.97,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729920150117,4.4,167.01,166.94,9.57058941]
["bitfinex-derivatives","SOLF0:USTF0",1729920150413,8.28548941,166.98,166.95,5.29537216]
["bitfinex-derivatives","SOLF0:USTF0",1729920150715,4.4,167.01,166.96,11.28378941]
["bitfinex-derivatives","SOLF0:USTF0",1729920150911,12.68548941,167.01,166.96,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920152211,12.68548941,167.01,166.97,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729920153023,8.28548941,167.0,166.97,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729920156419,12.68548941,167.01,166.97,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729920158430,8.28548941,167.0,166.96,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729920161228,4.4,167.01,166.97,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729920161425,12.68548941,167.01,166.96,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920162333,12.68548941,167.01,166.98,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729920163724,8.28548941,167.0,166.97,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729920164331,168.00919674,167.05,166.99,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920164530,168.00919674,167.05,166.92,188.39755426]
["bitfinex-derivatives","SOLF0:USTF0",1729920164531,4.4,167.04,167.0,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920164933,4.4,167.07,167.03,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920165229,4.4,167.07,167.04,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920166231,4.4,167.07,167.04,11.28248941]
["bitfinex-derivatives","SOLF0:USTF0",1729920167321,12.68548941,167.07,167.03,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920167932,12.68548941,167.07,167.02,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920168233,12.68548941,167.07,167.03,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729920168626,12.68548941,167.07,167.01,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920168627,8.28548941,167.05,167.01,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920169026,8.28548941,167.06,167.02,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729920170530,4.4,167.07,167.02,11.28268941]
["bitfinex-derivatives","SOLF0:USTF0",1729920170735,12.68548941,167.07,167.03,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729920174433,58.24,167.1,167.02,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920174625,58.24,167.1,167.06,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729920174626,4.4,167.1,167.06,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729920176132,18.63479834,167.11,167.06,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729920178133,14.23479834,167.11,167.06,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729920178330,4.4,167.1,167.06,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729920178533,4.4,167.1,167.06,11.28198941]
["bitfinex-derivatives","SOLF0:USTF0",1729920178839,8.28548941,167.09,167.05,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729920180833,11.28178941,167.09,167.04,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920182241,11.28178941,167.09,167.04,11.28238941]
["bitfinex-derivatives","SOLF0:USTF0",1729920182634,8.28548941,167.09,167.04,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920184240,8.28548941,167.09,167.05,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729920185341,8.28548941,167.09,167.04,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920185542,15.68108941,167.12,167.08,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920185736,18.60854285,167.12,167.08,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920186739,14.20854285,167.12,167.08,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920189646,4.4,167.13,167.09,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920190751,7.3954,167.13,167.09,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920192244,2.9954,167.13,167.09,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920192750,15.68068941,167.14,167.09,11.28158941]
["bitfinex-derivatives","SOLF0:USTF0",1729920194555,15.68068941,167.14,167.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729920194556,3.7159,167.17,167.1,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920194747,12.68548941,167.16,167.12,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920195654,8.28548941,167.16,167.12,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920196345,8.28548941,167.16,167.12,11.28098941]
["bitfinex-derivatives","SOLF0:USTF0",1729920202151,4.2326,167.2,167.15,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729920202456,4.2326,167.2,167.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729920202457,270.77519976,167.18,167.13,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920203047,270.77519976,167.18,167.13,11.28068941]
["bitfinex-derivatives","SOLF0:USTF0",1729920204461,2.9944,167.19,167.13,11.28068941]
["bitfinex-derivatives","SOLF0:USTF0",1729920204754,8.28548941,167.18,167.13,11.28068941]
["bitfinex-derivatives","SOLF0:USTF0",1729920206649,11.27988941,167.19,167.14,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920211161,168.89642101,167.24,167.11,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1729920211162,6.05845426,167.21,167.16,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920211354,7.3941,167.21,167.16,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920211961,10.39518348,167.21,167.16,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920212454,5.99518348,167.21,167.16,11.28028941]
["bitfinex-derivatives","SOLF0:USTF0",1729920214162,4.4,167.22,167.19,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729920214463,180.17551042,167.24,167.19,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729920214756,3.00791454,167.23,167.19,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729920215058,3.00791454,167.23,167.2,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920218454,168.89642101,167.24,167.2,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920218763,168.89642101,167.24,167.21,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920218957,2.97963876,167.27,167.23,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920219157,8.28548941,167.29,167.24,11.27878941]
["bitfinex-derivatives","SOLF0:USTF0",1729920219364,11.29717696,167.29,167.24,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920219557,11.29717696,167.29,167.23,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920220257,14.28977696,167.29,167.23,11.27908941]
["bitfinex-derivatives","SOLF0:USTF0",1729920220858,14.28977696,167.29,167.23,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920220859,3.01168755,167.29,167.23,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920221165,11.29717696,167.29,167.24,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729920222267,11.29717696,167.29,167.25,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729920222960,11.29717696,167.29,167.25,11.27868941]
["bitfinex-derivatives","SOLF0:USTF0",1729920223162,11.27788941,167.3,167.25,11.27868941]
["bitfinex-derivatives","SOLF0:USTF0",1729920223562,8.28548941,167.3,167.26,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920224067,8.28548941,167.3,167.26,11.27848941]
["bitfinex-derivatives","SOLF0:USTF0",1729920225962,7.3721,167.32,167.26,11.27848941]
["bitfinex-derivatives","SOLF0:USTF0",1729920226274,8.28548941,167.3,167.26,11.27848941]
["bitfinex-derivatives","SOLF0:USTF0",1729920227865,11.27798941,167.29,167.24,11.27878941]
["bitfinex-derivatives","SOLF0:USTF0",1729920230070,8.28548941,167.28,167.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729920230266,11.27818941,167.28,167.23,11.27908941]
["bitfinex-derivatives","SOLF0:USTF0",1729920231469,11.27818941,167.28,167.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729920231470,2.9926,167.29,167.26,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920233171,2.9923,167.3,167.26,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920233366,4.38,167.33,167.27,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920233675,12.66548941,167.33,167.27,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920234067,15.65748941,167.33,167.27,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920234264,12.66548941,167.33,167.27,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920235170,3.8033,167.36,167.29,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920235366,8.28548941,167.34,167.29,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920235870,11.27708941,167.34,167.29,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920237273,2.9916,167.34,167.28,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729920237461,2.9916,167.34,167.3,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920238267,8.28548941,167.32,167.22,184.50042586]
["bitfinex-derivatives","SOLF0:USTF0",1729920238467,4.38,167.35,167.26,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920238468,8.28548941,167.31,167.26,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920239169,2.9923,167.31,167.27,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920239570,2.9923,167.31,167.29,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920239766,2.9918,167.33,167.3,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920239971,12.66548941,167.35,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920240572,8.28548941,167.35,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920241275,2.9916,167.34,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920244183,2.9916,167.34,167.29,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729920244184,58.16,167.46,167.33,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920244369,8.28548941,167.41,167.36,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920244573,2.9909,167.38,167.35,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920245173,1.227,167.43,167.32,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1729920245174,2.4792,167.43,167.36,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920245374,8.28548941,167.42,167.38,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920245674,2.4792,167.43,167.38,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920245675,8.28548941,167.41,167.38,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920245878,8.28548941,167.39,167.31,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1729920246178,8.28548941,167.39,167.33,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920246372,12.66548941,167.39,167.33,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920247271,2.9911,167.37,167.34,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920247982,12.66548941,167.39,167.34,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920248170,2.9909,167.39,167.34,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920248575,12.66548941,167.4,167.34,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920249177,2.9911,167.38,167.34,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920251184,8.28548941,167.38,167.31,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1729920251377,2.9913,167.36,167.32,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920251683,8.28548941,167.38,167.32,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920251882,2.9914,167.36,167.32,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920252081,8.28548941,167.38,167.32,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920252680,2.9911,167.37,167.32,11.27738941]
["bitfinex-derivatives","SOLF0:USTF0",1729920252886,2.9911,167.37,167.33,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920253990,4.38,167.39,167.33,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920254182,12.66548941,167.39,167.34,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729920254385,12.66548941,167.39,167.35,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920254578,4.38,167.39,167.35,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920254775,4.38,167.39,167.35,11.27688941]
["bitfinex-derivatives","SOLF0:USTF0",1729920254974,4.38,167.39,167.3,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729920254975,4.38,167.42,167.36,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920255183,12.66548941,167.42,167.36,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920255593,15.65578941,167.42,167.36,11.27668941]
["bitfinex-derivatives","SOLF0:USTF0",1729920255777,5.607,167.43,167.36,11.27668941]
["bitfinex-derivatives","SOLF0:USTF0",1729920256283,8.28548941,167.42,167.36,11.27668941]
["bitfinex-derivatives","SOLF0:USTF0",1729920257290,2.9904,167.41,167.36,11.27668941]
["bitfinex-derivatives","SOLF0:USTF0",1729920258479,2.92110686,167.46,167.39,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920258686,8.28548941,167.45,167.39,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920258986,3.02101419,167.44,167.39,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920259189,11.27528941,167.45,167.39,11.27618941]
["bitfinex-derivatives","SOLF0:USTF0",1729920259687,2.96117435,167.44,167.39,11.27618941]
["bitfinex-derivatives","SOLF0:USTF0",1729920259881,2.96117435,167.44,167.4,11.27598941]
["bitfinex-derivatives","SOLF0:USTF0",1729920260287,4.38,167.48,167.42,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920260589,8.28548941,167.48,167.42,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920260786,12.66548941,167.48,167.42,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920262190,2.9896,167.46,167.42,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920262581,8.28548941,167.46,167.4,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920262780,8.28548941,167.45,167.4,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920262990,4.38,167.48,167.4,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920263190,8.28548941,167.46,167.4,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920263392,8.28548941,167.48,167.43,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920264187,11.27458941,167.48,167.43,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920264388,8.28548941,167.48,167.43,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920265085,2.9895,167.47,167.43,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920266887,2.9895,167.46,167.43,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920268496,2.9895,167.46,167.42,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920271298,2.9892,167.48,167.44,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920271598,8.28548941,167.48,167.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729920271899,8.28548941,167.48,167.42,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920272799,2.9896,167.46,167.44,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920274294,2.9896,167.46,167.4,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729920274495,2.9899,167.44,167.41,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920275198,2.9902,167.43,167.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729920275401,8.28548941,167.45,167.38,199.73707853]
["bitfinex-derivatives","SOLF0:USTF0",1729920275593,8.28548941,167.45,167.39,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920276002,2.9904,167.41,167.39,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920276300,8.28548941,167.44,167.38,199.73436794]
["bitfinex-derivatives","SOLF0:USTF0",1729920277701,7.35404884,167.45,167.38,199.73436794]
["bitfinex-derivatives","SOLF0:USTF0",1729920278005,8.28548941,167.43,167.38,199.73436794]
["bitfinex-derivatives","SOLF0:USTF0",1729920278897,2.9905,167.41,167.38,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920281798,4.38,167.43,167.39,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920283507,4.38,167.43,167.41,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920283702,12.66548941,167.46,167.41,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920283903,2.9899,167.44,167.41,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920284203,2.9899,167.44,167.38,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729920284402,2.9899,167.44,167.4,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920284909,5.91359891,167.45,167.4,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920285098,2.9897,167.45,167.4,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920285703,2.9895,167.46,167.42,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920286216,4.38,167.47,167.42,11.27558941]
["bitfinex-derivatives","SOLF0:USTF0",1729920286913,7.3693,167.47,167.42,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920287506,2.9897,167.45,167.41,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920288410,11.27508941,167.46,167.41,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920289508,2.9897,167.45,167.41,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920294513,2.9897,167.45,167.4,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729920295017,2.9897,167.45,167.4,15.65598941]
["bitfinex-derivatives","SOLF0:USTF0",1729920297008,22.1831942,167.58,167.44,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920297214,8.28548941,167.5,167.44,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920297417,8.28548941,167.48,167.44,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920297717,2.9894,167.47,167.42,12.66548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920298214,8.28548941,167.47,167.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729920298522,2.9896,167.46,167.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729920298914,2.9896,167.46,167.4,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729920299124,2.9896,167.46,167.41,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920299625,7.4517006,167.49,167.29,4.38088775]
["bitfinex-derivatives","SOLF0:USTF0",1729920299626,8.28548941,167.43,167.38,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729920299919,8.28548941,167.43,167.3,10.21556609]
["bitfinex-derivatives","SOLF0:USTF0",1729920299920,8.28548941,167.44,167.39,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920300413,7.3897,167.45,167.4,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920301014,4.4,167.45,167.4,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920301209,8.28548941,167.46,167.41,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729920301210,2.9895,167.46,167.41,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729920301510,8.28548941,167.47,167.42,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920302316,8.28548941,167.47,167.42,11.27548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920303316,8.28548941,167.47,167.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729920303317,8.28548941,167.45,167.4,12.68548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920303516,8.28548941,167.47,167.4,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920303720,8.28548941,167.47,167.42,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920305225,8.28548941,167.47,167.42,11.27548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920305626,8.28548941,167.47,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729920306225,8.28548941,167.45,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729920306414,1.2176,167.49,167.38,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729920306415,1.2176,167.49,167.44,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729920306725,1.2176,167.49,167.41,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920306726,8.28548941,167.47,167.41,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920306923,8.28548941,167.47,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729920307317,1.2176,167.49,167.41,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920307522,17.99,167.61,167.44,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920307727,8.28548941,167.5,167.44,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920308029,8.28548941,167.47,167.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729920308220,8.28548941,167.46,167.41,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920308527,8.28548941,167.46,167.4,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729920308746,8.28548941,167.46,167.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729920308921,8.28548941,167.46,167.39,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920309927,11.27538941,167.44,167.39,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920310622,2.99,167.43,167.39,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920310814,8.28548941,167.44,167.37,202.06730969]
["bitfinex-derivatives","SOLF0:USTF0",1729920311527,8.28548941,167.44,167.33,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729920311528,8.28548941,167.4,167.33,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729920311726,8.28548941,167.4,167.34,11.65121007]
["bitfinex-derivatives","SOLF0:USTF0",1729920311930,8.28548941,167.4,167.35,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920312322,8.28548941,167.42,167.35,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920312522,2.9906,167.4,167.35,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920313224,4.4,167.44,167.35,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920313425,2.9904,167.41,167.37,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920315126,2.9912,167.37,167.33,9.51538941]
["bitfinex-derivatives","SOLF0:USTF0",1729920315331,2.9912,167.37,167.34,3.37017622]
["bitfinex-derivatives","SOLF0:USTF0",1729920315526,4.4,167.4,167.36,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920316130,2.9908,167.39,167.36,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920316630,2.9909,167.38,167.36,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920318732,4.4,167.4,167.33,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729920318931,2.9907,167.39,167.34,3.37169358]
["bitfinex-derivatives","SOLF0:USTF0",1729920319133,2.9907,167.39,167.36,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920320734,4.4,167.4,167.31,4.40132229]
["bitfinex-derivatives","SOLF0:USTF0",1729920320938,8.28548941,167.39,167.32,8.76977643]
["bitfinex-derivatives","SOLF0:USTF0",1729920321241,4.4,167.4,167.34,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920321930,8.28548941,167.39,167.33,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920322427,2.9911,167.37,167.34,3.37438109]
["bitfinex-derivatives","SOLF0:USTF0",1729920322632,2.9911,167.37,167.35,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920322838,12.68548941,167.4,167.35,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920323036,12.68548941,167.4,167.37,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920323037,4.4,167.4,167.37,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920323832,7.3905,167.4,167.37,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920324234,2.9908,167.39,167.37,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920325638,2.9908,167.39,167.35,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920325838,2.9908,167.39,167.36,3.37489781]
["bitfinex-derivatives","SOLF0:USTF0",1729920326035,2.9908,167.39,167.34,11.27708941]
["bitfinex-derivatives","SOLF0:USTF0",1729920326233,12.68548941,167.4,167.34,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920326533,8.28548941,167.38,167.35,3.37555282]
["bitfinex-derivatives","SOLF0:USTF0",1729920326734,4.4,167.4,167.32,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920326735,8.28548941,167.37,167.32,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920326938,8.28548941,167.37,167.33,3.37646114]
["bitfinex-derivatives","SOLF0:USTF0",1729920327135,8.28548941,167.38,167.34,3.37646114]
["bitfinex-derivatives","SOLF0:USTF0",1729920327337,8.28548941,167.38,167.32,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920327534,8.28548941,167.38,167.33,3.37668633]
["bitfinex-derivatives","SOLF0:USTF0",1729920327735,2.9912,167.37,167.34,3.37668633]
["bitfinex-derivatives","SOLF0:USTF0",1729920327937,2.9912,167.37,167.32,11.27728941]
["bitfinex-derivatives","SOLF0:USTF0",1729920328138,2.9912,167.37,167.33,3.37698058]
["bitfinex-derivatives","SOLF0:USTF0",1729920328341,2.9914,167.36,167.34,3.37698058]
["bitfinex-derivatives","SOLF0:USTF0",1729920328541,2.9914,167.36,167.32,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920328740,8.28548941,167.37,167.33,3.37672208]
["bitfinex-derivatives","SOLF0:USTF0",1729920328935,8.28548941,167.35,167.29,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920329133,8.28548941,167.35,167.3,8.78233784]
["bitfinex-derivatives","SOLF0:USTF0",1729920329340,8.28548941,167.35,167.31,3.37768494]
["bitfinex-derivatives","SOLF0:USTF0",1729920329541,8.28548941,167.35,167.29,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920329839,8.28548941,167.35,167.3,8.78257446]
["bitfinex-derivatives","SOLF0:USTF0",1729920330035,8.28548941,167.35,167.31,3.37777595]
["bitfinex-derivatives","SOLF0:USTF0",1729920330231,11.27708941,167.34,167.29,11.27788941]
["bitfinex-derivatives","SOLF0:USTF0",1729920330431,8.28548941,167.34,167.3,3.37741947]
["bitfinex-derivatives","SOLF0:USTF0",1729920330637,8.28548941,167.34,167.29,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920330838,8.28548941,167.34,167.3,3.37783301]
["bitfinex-derivatives","SOLF0:USTF0",1729920331042,2.9919,167.32,167.28,11.27808941]
["bitfinex-derivatives","SOLF0:USTF0",1729920331249,2.9919,167.32,167.29,8.78399284]
["bitfinex-derivatives","SOLF0:USTF0",1729920331437,8.28548941,167.34,167.3,3.37832148]
["bitfinex-derivatives","SOLF0:USTF0",1729920331637,8.28548941,167.34,167.28,11.27808941]
["bitfinex-derivatives","SOLF0:USTF0",1729920331838,8.28548941,167.34,167.29,8.78430997]
["bitfinex-derivatives","SOLF0:USTF0",1729920332034,8.28548941,167.34,167.3,3.37844345]
["bitfinex-derivatives","SOLF0:USTF0",1729920332242,2.9918,167.33,167.28,11.27808941]
["bitfinex-derivatives","SOLF0:USTF0",1729920332445,2.9918,167.33,167.29,17.06854782]
["bitfinex-derivatives","SOLF0:USTF0",1729920332640,2.9918,167.33,167.3,3.3779621]
["bitfinex-derivatives","SOLF0:USTF0",1729920332840,2.9918,167.33,167.31,3.3779621]
["bitfinex-derivatives","SOLF0:USTF0",1729920333042,2.9918,167.33,167.29,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920333242,2.9918,167.33,167.3,3.37796724]
["bitfinex-derivatives","SOLF0:USTF0",1729920333440,8.28548941,167.34,167.29,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920333639,11.27718941,167.34,167.31,3.37827492]
["bitfinex-derivatives","SOLF0:USTF0",1729920333946,8.28548941,167.35,167.3,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920334143,2.9916,167.34,167.31,3.37849761]
["bitfinex-derivatives","SOLF0:USTF0",1729920334347,2.9916,167.34,167.3,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920334545,2.9916,167.34,167.31,3.3780269]
["bitfinex-derivatives","SOLF0:USTF0",1729920334746,2.9916,167.34,167.3,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920339649,7.4314,167.36,167.29,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729920339951,7.4314,167.36,167.32,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920340548,15.71688941,167.36,167.32,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920340752,12.72548941,167.36,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920341049,2.9915,167.35,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920343548,11.27708941,167.34,167.29,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920343851,8.28548941,167.31,167.26,182.67018066]
["bitfinex-derivatives","SOLF0:USTF0",1729920344153,11.27758941,167.31,167.27,3.37757586]
["bitfinex-derivatives","SOLF0:USTF0",1729920344449,11.27758941,167.31,167.26,185.66318066]
["bitfinex-derivatives","SOLF0:USTF0",1729920344952,11.27758941,167.31,167.27,3.37688836]
["bitfinex-derivatives","SOLF0:USTF0",1729920345159,11.27758941,167.31,167.26,185.66318066]
["bitfinex-derivatives","SOLF0:USTF0",1729920345456,11.27758941,167.31,167.27,3.37630718]
["bitfinex-derivatives","SOLF0:USTF0",1729920345650,11.27758941,167.31,167.26,185.66318066]
["bitfinex-derivatives","SOLF0:USTF0",1729920345849,11.27758941,167.31,167.27,3.37623407]
["bitfinex-derivatives","SOLF0:USTF0",1729920346045,11.27758941,167.31,167.26,185.66318066]
["bitfinex-derivatives","SOLF0:USTF0",1729920346257,11.27758941,167.31,167.27,3.37569041]
["bitfinex-derivatives","SOLF0:USTF0",1729920346463,11.27758941,167.31,167.26,185.66318066]
["bitfinex-derivatives","SOLF0:USTF0",1729920346664,11.27758941,167.31,167.27,3.37563354]
["bitfinex-derivatives","SOLF0:USTF0",1729920346865,11.27758941,167.31,167.26,185.66318066]
["bitfinex-derivatives","SOLF0:USTF0",1729920347167,11.27758941,167.31,167.27,3.37563471]
["bitfinex-derivatives","SOLF0:USTF0",1729920347363,11.27758941,167.31,167.26,185.66318066]
["bitfinex-derivatives","SOLF0:USTF0",1729920347566,11.27758941,167.31,167.27,3.37478332]
["bitfinex-derivatives","SOLF0:USTF0",1729920347862,11.27758941,167.31,167.26,185.66318066]
["bitfinex-derivatives","SOLF0:USTF0",1729920348169,11.27758941,167.31,167.27,3.37483642]
["bitfinex-derivatives","SOLF0:USTF0",1729920348372,8.28548941,167.29,167.26,182.67018066]
["bitfinex-derivatives","SOLF0:USTF0",1729920349562,11.27798941,167.29,167.26,182.67018066]
["bitfinex-derivatives","SOLF0:USTF0",1729920350465,11.27798941,167.29,167.24,11.27878941]
["bitfinex-derivatives","SOLF0:USTF0",1729920350466,11.27818941,167.28,167.23,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729920350664,8.28548941,167.27,167.24,8.77229029]
["bitfinex-derivatives","SOLF0:USTF0",1729920350866,8.28548941,167.27,167.25,3.37382068]
["bitfinex-derivatives","SOLF0:USTF0",1729920351166,8.28548941,167.27,167.23,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729920351370,8.28548941,167.27,167.24,3.3732356]
["bitfinex-derivatives","SOLF0:USTF0",1729920351668,11.27838941,167.27,167.25,3.3732356]
["bitfinex-derivatives","SOLF0:USTF0",1729920351864,12.72548941,167.28,167.22,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920352069,12.72548941,167.28,167.23,8.77158077]
["bitfinex-derivatives","SOLF0:USTF0",1729920352271,15.71818941,167.28,167.24,3.3735478]
["bitfinex-derivatives","SOLF0:USTF0",1729920352467,15.71818941,167.28,167.24,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920352468,11.27818941,167.28,167.24,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920352666,2.9927,167.28,167.24,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920354164,2.9927,167.28,167.25,3.37117341]
["bitfinex-derivatives","SOLF0:USTF0",1729920354370,2.9927,167.28,167.24,11.27878941]
["bitfinex-derivatives","SOLF0:USTF0",1729920354862,11.27818941,167.28,167.24,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729920356369,11.27818941,167.28,167.22,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920356571,11.27818941,167.28,167.23,3.36996122]
["bitfinex-derivatives","SOLF0:USTF0",1729920356871,11.27818941,167.28,167.24,3.36996122]
["bitfinex-derivatives","SOLF0:USTF0",1729920357071,11.27818941,167.28,167.22,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920357274,11.27818941,167.28,167.23,3.36962432]
["bitfinex-derivatives","SOLF0:USTF0",1729920357567,11.27818941,167.28,167.24,3.36962432]
["bitfinex-derivatives","SOLF0:USTF0",1729920357768,11.27818941,167.28,167.22,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920357968,11.27818941,167.28,167.23,3.36985094]
["bitfinex-derivatives","SOLF0:USTF0",1729920358170,11.27818941,167.28,167.22,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920358370,11.27818941,167.28,167.24,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729920359971,2.9927,167.28,167.24,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729920360167,11.27818941,167.28,167.24,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729920361071,8.28548941,167.28,167.24,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729920364573,8.28548941,167.26,167.23,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729920365170,3.8297,167.32,167.23,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920365371,4.38,167.32,167.3,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729920365780,8.28548941,167.33,167.29,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729920366082,12.66548941,167.33,167.29,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729920367974,8.28548941,167.35,167.31,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729920368174,4.38,167.34,167.3,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920368581,8.28548941,167.35,167.3,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920368874,8.28548941,167.35,167.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729920368875,4.38,167.35,167.31,11.27758941]
["bitfinex-derivatives","SOLF0:USTF0",1729920371272,12.66548941,167.35,167.31,11.27758941]
["bitfinex-derivatives","SOLF0:USTF0",1729920371577,12.66548941,167.35,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920371776,15.65688941,167.35,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920371969,11.27688941,167.35,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920374679,11.27688941,167.35,167.3,11.27778941]
["bitfinex-derivatives","SOLF0:USTF0",1729920375076,2.9914,167.35,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920375673,11.27668941,167.36,167.31,11.27748941]
["bitfinex-derivatives","SOLF0:USTF0",1729920375879,15.65668941,167.36,167.31,11.27748941]
["bitfinex-derivatives","SOLF0:USTF0",1729920376080,7.3712,167.36,167.31,11.27748941]
["bitfinex-derivatives","SOLF0:USTF0",1729920376280,166.77773102,167.42,167.33,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920376482,166.77773102,167.42,167.35,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920376483,8.28548941,167.4,167.35,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920376683,4.38,167.42,167.35,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920376875,8.28548941,167.4,167.35,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920377276,11.27608941,167.4,167.35,11.27688941]
["bitfinex-derivatives","SOLF0:USTF0",1729920377484,8.28548941,167.4,167.35,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920377879,2.9909,167.38,167.32,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729920378076,8.28548941,167.37,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920378481,8.28548941,167.36,167.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729920378782,2.9915,167.35,167.3,15.65768941]
["bitfinex-derivatives","SOLF0:USTF0",1729920379173,2.9915,167.35,167.31,3.33470128]
["bitfinex-derivatives","SOLF0:USTF0",1729920379373,8.28548941,167.36,167.31,3.33470128]
["bitfinex-derivatives","SOLF0:USTF0",1729920379374,2.9913,167.36,167.32,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920379579,2.9913,167.36,167.33,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920380078,2.9911,167.37,167.33,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920380284,12.66548941,167.38,167.33,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920381396,2.9913,167.36,167.33,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920383189,2.9913,167.36,167.31,11.27758941]
["bitfinex-derivatives","SOLF0:USTF0",1729920383385,2.9914,167.35,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920383684,8.28548941,167.37,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920384891,4.38,167.38,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920385185,12.66548941,167.38,167.33,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920385586,2.9912,167.36,167.33,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920385784,12.66548941,167.38,167.33,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920386586,4.38,167.38,167.34,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920387584,12.66548941,167.38,167.32,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920387792,8.28548941,167.36,167.32,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920387991,8.28548941,167.36,167.3,12.66548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920388182,8.28548941,167.36,167.31,6.33121853]
["bitfinex-derivatives","SOLF0:USTF0",1729920388381,11.27658941,167.37,167.32,11.62487163]
["bitfinex-derivatives","SOLF0:USTF0",1729920388587,11.27658941,167.37,167.32,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920389090,8.28548941,167.37,167.32,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920389392,8.28548941,167.37,167.32,11.27728941]
["bitfinex-derivatives","SOLF0:USTF0",1729920389993,11.27668941,167.37,167.32,11.27728941]
["bitfinex-derivatives","SOLF0:USTF0",1729920391105,2.9912,167.36,167.32,11.27728941]
["bitfinex-derivatives","SOLF0:USTF0",1729920391898,2.9912,167.36,167.32,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729920393003,2.9914,167.35,167.3,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729920393306,2.9914,167.35,167.31,3.34071746]
["bitfinex-derivatives","SOLF0:USTF0",1729920393498,2.9914,167.35,167.3,15.65768941]
["bitfinex-derivatives","SOLF0:USTF0",1729920393695,2.9914,167.35,167.31,3.34079434]
["bitfinex-derivatives","SOLF0:USTF0",1729920393895,2.9914,167.35,167.3,15.65768941]
["bitfinex-derivatives","SOLF0:USTF0",1729920394398,2.9914,167.35,167.28,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1729920394399,2.9918,167.33,167.31,3.34104145]
["bitfinex-derivatives","SOLF0:USTF0",1729920394591,2.9918,167.33,167.28,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729920394592,2.9918,167.33,167.28,12.61308941]
["bitfinex-derivatives","SOLF0:USTF0",1729920394798,2.9918,167.33,167.29,8.68803527]
["bitfinex-derivatives","SOLF0:USTF0",1729920395003,2.9918,167.33,167.28,11.27798941]
["bitfinex-derivatives","SOLF0:USTF0",1729920395004,2.9918,167.33,167.3,3.34141621]
["bitfinex-derivatives","SOLF0:USTF0",1729920395208,2.9918,167.33,167.31,3.34141621]
["bitfinex-derivatives","SOLF0:USTF0",1729920395498,2.9918,167.33,167.28,11.27798941]
["bitfinex-derivatives","SOLF0:USTF0",1729920395693,2.9918,167.33,167.29,8.68929265]
["bitfinex-derivatives","SOLF0:USTF0",1729920395895,2.9918,167.33,167.3,3.3418998]
["bitfinex-derivatives","SOLF0:USTF0",1729920396094,2.9918,167.33,167.28,11.27798941]
["bitfinex-derivatives","SOLF0:USTF0",1729920396095,2.9918,167.33,167.31,3.3418998]
["bitfinex-derivatives","SOLF0:USTF0",1729920396295,2.9918,167.33,167.28,11.27798941]
["bitfinex-derivatives","SOLF0:USTF0",1729920396500,2.9918,167.33,167.29,8.68976264]
["bitfinex-derivatives","SOLF0:USTF0",1729920396699,2.9918,167.33,167.3,3.34208056]
["bitfinex-derivatives","SOLF0:USTF0",1729920396896,2.9918,167.33,167.28,11.27798941]
["bitfinex-derivatives","SOLF0:USTF0",1729920396897,2.9918,167.33,167.31,3.34208056]
["bitfinex-derivatives","SOLF0:USTF0",1729920397104,8.28548941,167.32,167.28,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729920397300,8.28548941,167.32,167.29,8.69101165]
["bitfinex-derivatives","SOLF0:USTF0",1729920397506,8.28548941,167.32,167.3,3.34256092]
["bitfinex-derivatives","SOLF0:USTF0",1729920397698,8.28548941,167.32,167.28,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729920397899,8.28548941,167.32,167.29,8.69095333]
["bitfinex-derivatives","SOLF0:USTF0",1729920398104,8.28548941,167.32,167.3,3.34253849]
["bitfinex-derivatives","SOLF0:USTF0",1729920398298,8.28548941,167.32,167.28,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729920398499,8.28548941,167.32,167.29,8.69126171]
["bitfinex-derivatives","SOLF0:USTF0",1729920398807,8.28548941,167.32,167.3,3.34265709]
["bitfinex-derivatives","SOLF0:USTF0",1729920399001,8.28548941,167.32,167.31,3.34265709]
["bitfinex-derivatives","SOLF0:USTF0",1729920401102,8.28548941,167.32,167.29,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729920401696,8.28548941,167.32,167.3,3.34265641]
["bitfinex-derivatives","SOLF0:USTF0",1729920401898,8.28548941,167.32,167.29,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729920402101,8.28548941,167.32,167.3,3.34263407]
["bitfinex-derivatives","SOLF0:USTF0",1729920402301,8.28548941,167.32,167.31,3.34263407]
["bitfinex-derivatives","SOLF0:USTF0",1729920402496,8.28548941,167.33,167.31,3.34263407]
["bitfinex-derivatives","SOLF0:USTF0",1729920402707,8.28548941,167.33,167.29,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729920402906,8.28548941,167.33,167.3,3.34241093]
["bitfinex-derivatives","SOLF0:USTF0",1729920403209,8.28548941,167.33,167.31,3.34241093]
["bitfinex-derivatives","SOLF0:USTF0",1729920403400,8.28548941,167.33,167.29,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729920403708,8.28548941,167.33,167.3,3.34250084]
["bitfinex-derivatives","SOLF0:USTF0",1729920403910,8.28548941,167.33,167.29,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729920404105,8.28548941,167.33,167.3,3.34245694]
["bitfinex-derivatives","SOLF0:USTF0",1729920404304,8.28548941,167.33,167.31,3.34245694]
["bitfinex-derivatives","SOLF0:USTF0",1729920404603,11.27728941,167.33,167.29,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729920404804,7.44436041,167.34,167.3,3.34270503]
["bitfinex-derivatives","SOLF0:USTF0",1729920405009,7.44436041,167.34,167.22,7.41170219]
["bitfinex-derivatives","SOLF0:USTF0",1729920405010,8.28548941,167.31,167.22,7.41170219]
["bitfinex-derivatives","SOLF0:USTF0",1729920405308,8.28548941,167.26,167.23,1.4969893]
["bitfinex-derivatives","SOLF0:USTF0",1729920405504,8.28548941,167.27,167.23,8.34549503]
["bitfinex-derivatives","SOLF0:USTF0",1729920405707,8.28548941,167.27,167.24,5.35199503]
["bitfinex-derivatives","SOLF0:USTF0",1729920405905,8.28548941,167.27,167.23,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729920406104,8.28548941,167.27,167.24,5.31318574]
["bitfinex-derivatives","SOLF0:USTF0",1729920406406,8.28548941,167.27,167.23,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729920407008,8.28548941,167.24,167.21,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729920407210,8.28548941,167.24,167.22,5.31317182]
["bitfinex-derivatives","SOLF0:USTF0",1729920407406,8.28548941,167.24,167.21,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729920407711,8.28548941,167.24,167.22,5.31222276]
["bitfinex-derivatives","SOLF0:USTF0",1729920407911,8.28548941,167.24,167.19,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920408113,8.28548941,167.24,167.2,9.80335745]
["bitfinex-derivatives","SOLF0:USTF0",1729920408412,8.28548941,167.24,167.21,6.80935745]
["bitfinex-derivatives","SOLF0:USTF0",1729920408611,8.28548941,167.24,167.19,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920408803,8.28548941,167.24,167.2,6.80851304]
["bitfinex-derivatives","SOLF0:USTF0",1729920408999,8.28548941,167.24,167.21,9.80231304]
["bitfinex-derivatives","SOLF0:USTF0",1729920409205,8.28548941,167.24,167.22,5.31137656]
["bitfinex-derivatives","SOLF0:USTF0",1729920409405,8.28548941,167.24,167.21,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729920409715,8.28548941,167.24,167.22,5.31075813]
["bitfinex-derivatives","SOLF0:USTF0",1729920410034,8.28548941,167.24,167.21,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729920410312,8.28548941,167.24,167.22,5.31078198]
["bitfinex-derivatives","SOLF0:USTF0",1729920410511,8.28548941,167.24,167.2,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729920410807,8.28548941,167.24,167.21,6.74467625]
["bitfinex-derivatives","SOLF0:USTF0",1729920411011,8.28548941,167.24,167.21,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729920411913,1.2804,167.28,167.19,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729920411914,8.28548941,167.23,167.19,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729920412114,8.28548941,167.21,167.19,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729920413505,8.28548941,167.21,167.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729920413816,8.28548941,167.21,167.17,6.74518911]
["bitfinex-derivatives","SOLF0:USTF0",1729920414014,8.28548941,167.21,167.16,12.66548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920414209,8.28548941,167.21,167.17,5.24784333]
["bitfinex-derivatives","SOLF0:USTF0",1729920414415,8.28548941,167.21,167.16,12.66548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920414612,8.28548941,167.21,167.17,5.24638619]
["bitfinex-derivatives","SOLF0:USTF0",1729920414812,8.28548941,167.21,167.16,12.66548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920415114,8.28548941,167.21,167.17,5.24578414]
["bitfinex-derivatives","SOLF0:USTF0",1729920415316,8.28548941,167.21,167.19,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729920418412,4.38,167.25,167.2,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729920418617,8.28548941,167.23,167.2,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729920420212,8.28548941,167.23,167.19,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729920420418,8.28548941,167.22,167.17,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920420617,8.28548941,167.22,167.18,3.27166156]
["bitfinex-derivatives","SOLF0:USTF0",1729920420917,8.28548941,167.22,167.17,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920421212,8.28548941,167.22,167.18,3.27166478]
["bitfinex-derivatives","SOLF0:USTF0",1729920421408,8.28548941,167.2,167.14,2.39579484]
["bitfinex-derivatives","SOLF0:USTF0",1729920421612,4.38,167.25,167.13,13.98028941]
["bitfinex-derivatives","SOLF0:USTF0",1729920421613,8.28548941,167.19,167.13,13.98028941]
["bitfinex-derivatives","SOLF0:USTF0",1729920422313,8.28548941,167.19,167.16,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729920422920,8.28548941,167.2,167.15,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920423122,8.28548941,167.2,167.16,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729920424012,11.27958941,167.2,167.15,11.28048941]
["bitfinex-derivatives","SOLF0:USTF0",1729920424213,8.28548941,167.18,167.15,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729920424615,8.28548941,167.18,167.14,5.23585266]
["bitfinex-derivatives","SOLF0:USTF0",1729920424814,2.97478129,167.21,167.14,5.23585266]
["bitfinex-derivatives","SOLF0:USTF0",1729920425016,1.2664,167.23,167.13,9.60028941]
["bitfinex-derivatives","SOLF0:USTF0",1729920425017,8.28548941,167.2,167.15,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920425615,1.2664,167.23,167.15,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920425616,1.2521,167.24,167.19,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920425818,4.38,167.25,167.21,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920426519,4.2731,167.28,167.23,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729920426717,1.2804,167.28,167.23,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920427021,9.56588941,167.28,167.23,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920427921,1.2804,167.28,167.23,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920428223,8.28548941,167.27,167.23,11.27898941]
["bitfinex-derivatives","SOLF0:USTF0",1729920432225,1.2804,167.28,167.23,11.27898941]
["bitfinex-derivatives","SOLF0:USTF0",1729920432625,8.28548941,167.27,167.23,11.27898941]
["bitfinex-derivatives","SOLF0:USTF0",1729920433621,8.28548941,167.27,167.24,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729920434328,8.28548941,167.3,167.25,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920435222,8.28548941,167.3,167.27,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729920435422,2.99024747,167.33,167.25,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920435622,8.28548941,167.31,167.26,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920436224,8.28548941,167.31,167.27,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729920437225,7.3714,167.35,167.29,11.27778941]
["bitfinex-derivatives","SOLF0:USTF0",1729920437531,8.28548941,167.34,167.29,11.27778941]
["bitfinex-derivatives","SOLF0:USTF0",1729920438224,11.27708941,167.34,167.29,11.27778941]
["bitfinex-derivatives","SOLF0:USTF0",1729920438427,1.2101,167.39,167.31,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729920438729,8.28548941,167.35,167.29,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920438934,8.28548941,167.33,167.29,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920440231,8.28548941,167.33,167.3,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729920440534,5.5901,167.39,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920440734,8.28548941,167.37,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920441031,8.28548941,167.37,167.32,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729920441423,8.28548941,167.35,167.31,11.27748941]
["bitfinex-derivatives","SOLF0:USTF0",1729920441823,8.28548941,167.35,167.31,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729920442222,8.28548941,167.35,167.3,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729920443924,11.27718941,167.33,167.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1729920444120,8.28548941,167.31,167.28,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729920444322,8.28548941,167.31,167.27,194.78534743]
["bitfinex-derivatives","SOLF0:USTF0",1729920444526,8.28548941,167.29,167.27,182.11985802]
["bitfinex-derivatives","SOLF0:USTF0",1729920445430,2.992,167.32,167.27,182.11985802]
["bitfinex-derivatives","SOLF0:USTF0",1729920445736,8.28548941,167.29,167.27,182.11985802]
["bitfinex-derivatives","SOLF0:USTF0",1729920448736,8.28548941,167.29,167.25,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729920451244,2.9921,167.31,167.25,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729920451434,8.28548941,167.3,167.25,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729920453537,3.04694027,167.34,167.28,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920453841,11.27718941,167.33,167.28,11.27798941]
["bitfinex-derivatives","SOLF0:USTF0",1729920454440,2.9917,167.33,167.28,11.27798941]
["bitfinex-derivatives","SOLF0:USTF0",1729920455530,2.9914,167.35,167.3,11.27768941]
["bitfinex-derivatives","SOLF0:USTF0",1729920455735,8.28548941,167.35,167.29,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920456432,8.28548941,167.34,167.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729920456637,8.28548941,167.34,167.28,12.66548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920456831,2.9915,167.35,167.28,12.66548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920457036,8.28548941,167.34,167.28,12.66548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920458343,8.28548941,167.34,167.3,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729920460746,8.28548941,167.34,167.29,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729920460947,8.28548941,167.33,167.29,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729920461746,8.28548941,167.32,167.24,9.12073775]
["bitfinex-derivatives","SOLF0:USTF0",1729920461945,8.28548941,167.32,167.26,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920461946,2.9921,167.31,167.26,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920462251,8.28548941,167.3,167.26,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920462554,8.28548941,167.29,167.25,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729920462850,8.28548941,167.29,167.24,12.66548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920463051,8.28548941,167.29,167.25,3.2713959]
["bitfinex-derivatives","SOLF0:USTF0",1729920463259,8.28548941,167.29,167.24,12.66548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920463555,8.28548941,167.29,167.25,3.27176314]
["bitfinex-derivatives","SOLF0:USTF0",1729920463745,8.28548941,167.29,167.24,12.66548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920463951,8.28548941,167.29,167.25,3.27178117]
["bitfinex-derivatives","SOLF0:USTF0",1729920464251,8.28548941,167.29,167.24,15.65878941]
["bitfinex-derivatives","SOLF0:USTF0",1729920464557,8.28548941,167.27,167.25,3.27189856]
["bitfinex-derivatives","SOLF0:USTF0",1729920464755,8.28548941,167.27,167.22,13.90588941]
["bitfinex-derivatives","SOLF0:USTF0",1729920464948,8.28548941,167.27,167.23,3.27284419]
["bitfinex-derivatives","SOLF0:USTF0",1729920465151,8.28548941,167.27,167.22,13.90588941]
["bitfinex-derivatives","SOLF0:USTF0",1729920465353,11.27828941,167.27,167.23,3.27301648]
["bitfinex-derivatives","SOLF0:USTF0",1729920465550,8.28548941,167.27,167.22,11.27908941]
["bitfinex-derivatives","SOLF0:USTF0",1729920466954,8.28548941,167.27,167.22,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729920467146,8.28548941,167.27,167.24,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729920467352,8.28548941,167.28,167.24,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729920469753,8.28548941,167.28,167.24,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920469952,11.27788941,167.3,167.25,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920471261,11.27788941,167.3,167.25,11.27858941]
["bitfinex-derivatives","SOLF0:USTF0",1729920472351,11.27788941,167.3,167.25,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920473458,8.28548941,167.29,167.24,11.27878941]
["bitfinex-derivatives","SOLF0:USTF0",1729920473656,8.28548941,167.28,167.24,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729920475255,8.28548941,167.28,167.23,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920475453,8.28548941,167.26,167.24,3.27558131]
["bitfinex-derivatives","SOLF0:USTF0",1729920475657,8.28548941,167.26,167.22,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920475953,8.28548941,167.26,167.23,3.27584889]
["bitfinex-derivatives","SOLF0:USTF0",1729920476154,8.28548941,167.26,167.22,11.27908941]
["bitfinex-derivatives","SOLF0:USTF0",1729920476356,8.28548941,167.26,167.23,3.27599039]
["bitfinex-derivatives","SOLF0:USTF0",1729920476558,8.28548941,167.26,167.22,11.27908941]
["bitfinex-derivatives","SOLF0:USTF0",1729920476757,8.28548941,167.26,167.23,3.27599039]
["bitfinex-derivatives","SOLF0:USTF0",1729920476957,8.28548941,167.26,167.22,11.27908941]
["bitfinex-derivatives","SOLF0:USTF0",1729920477261,8.28548941,167.26,167.23,3.27597261]
["bitfinex-derivatives","SOLF0:USTF0",1729920477457,8.28548941,167.26,167.22,11.27908941]
["bitfinex-derivatives","SOLF0:USTF0",1729920477859,8.28548941,167.26,167.23,3.27519331]
["bitfinex-derivatives","SOLF0:USTF0",1729920478061,8.28548941,167.26,167.22,11.27908941]
["bitfinex-derivatives","SOLF0:USTF0",1729920478258,8.28548941,167.26,167.23,3.27532137]
["bitfinex-derivatives","SOLF0:USTF0",1729920478458,8.28548941,167.26,167.22,11.27908941]
["bitfinex-derivatives","SOLF0:USTF0",1729920478654,8.28548941,167.26,167.23,6.26860011]
["bitfinex-derivatives","SOLF0:USTF0",1729920478858,8.28548941,167.26,167.23,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729920479359,8.28548941,167.26,167.24,3.27510678]
["bitfinex-derivatives","SOLF0:USTF0",1729920479558,8.28548941,167.26,167.23,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729920479757,8.28548941,167.26,167.24,3.27505633]
["bitfinex-derivatives","SOLF0:USTF0",1729920480063,8.28548941,167.26,167.23,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729920480264,8.28548941,167.26,167.24,3.27496114]
["bitfinex-derivatives","SOLF0:USTF0",1729920480565,8.28548941,167.26,167.23,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729920480763,8.28548941,167.26,167.24,3.27500792]
["bitfinex-derivatives","SOLF0:USTF0",1729920481066,8.28548941,167.26,167.23,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729920481267,8.28548941,167.26,167.24,3.27490994]
["bitfinex-derivatives","SOLF0:USTF0",1729920481458,8.28548941,167.26,167.23,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729920481765,7.3726,167.28,167.19,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729920481766,8.28548941,167.24,167.19,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729920481969,8.28548941,167.24,167.18,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920482569,11.27898941,167.24,167.18,11.27968941]
["bitfinex-derivatives","SOLF0:USTF0",1729920482755,170.43296712,167.32,167.2,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920482954,8.28548941,167.27,167.21,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920483161,12.66548941,167.27,167.21,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920483357,4.38,167.27,167.24,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920484564,4.38,167.27,167.23,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729920485962,4.38,167.27,167.23,11.27898941]
["bitfinex-derivatives","SOLF0:USTF0",1729920487871,12.66548941,167.27,167.23,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729920491172,8.28548941,167.24,167.19,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729920491366,8.28548941,167.23,167.19,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729920491571,8.28548941,167.23,167.2,5.22344165]
["bitfinex-derivatives","SOLF0:USTF0",1729920491779,11.27858941,167.25,167.2,11.27948941]
["bitfinex-derivatives","SOLF0:USTF0",1729920492573,7.3729,167.27,167.21,11.27918941]
["bitfinex-derivatives","SOLF0:USTF0",1729920492879,15.65838941,167.27,167.23,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920493172,8.28548941,167.28,167.23,11.27888941]
["bitfinex-derivatives","SOLF0:USTF0",1729920493378,12.66548941,167.28,167.23,11.27888941]
["bitfinex-derivatives","SOLF0:USTF0",1729920494573,12.66548941,167.28,167.24,3.26281865]
["bitfinex-derivatives","SOLF0:USTF0",1729920494775,12.66548941,167.28,167.23,11.27888941]
["bitfinex-derivatives","SOLF0:USTF0",1729920494973,12.66548941,167.28,167.24,3.26274779]
["bitfinex-derivatives","SOLF0:USTF0",1729920495177,4.38,167.28,167.24,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920495577,4.38,167.28,167.25,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729920495785,6.8721,167.32,167.27,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920496087,8.28548941,167.3,167.25,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920496279,11.27768941,167.3,167.26,3.26193445]
["bitfinex-derivatives","SOLF0:USTF0",1729920496575,11.27768941,167.3,167.25,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920496784,11.27768941,167.3,167.26,3.26201119]
["bitfinex-derivatives","SOLF0:USTF0",1729920496985,2.9922,167.3,167.25,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920497175,2.4921,167.32,167.3,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729920497374,1.2849,167.32,167.28,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920497777,4.38,167.33,167.3,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920498182,1.2308,167.37,167.3,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920498382,4.38,167.36,167.3,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920498779,2.9915,167.34,167.3,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920499677,11.27698941,167.34,167.3,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920501588,11.27698941,167.34,167.29,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920502486,2.9915,167.34,167.29,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920502681,11.27698941,167.34,167.29,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920503684,11.27698941,167.34,167.28,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729920503885,2.9917,167.33,167.29,3.2604535]
["bitfinex-derivatives","SOLF0:USTF0",1729920504089,8.28548941,167.34,167.28,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920504282,8.28548941,167.34,167.29,6.25281917]
["bitfinex-derivatives","SOLF0:USTF0",1729920504478,8.28548941,167.34,167.29,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729920504684,11.27718941,167.34,167.29,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729920505083,11.27718941,167.34,167.28,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920505289,8.28548941,167.34,167.29,3.26039194]
["bitfinex-derivatives","SOLF0:USTF0",1729920505492,2.9917,167.33,167.28,11.27808941]
["bitfinex-derivatives","SOLF0:USTF0",1729920505687,2.9917,167.33,167.29,3.26040758]
["bitfinex-derivatives","SOLF0:USTF0",1729920505985,11.27708941,167.34,167.29,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729920506190,4.38,167.36,167.3,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920506486,8.28548941,167.36,167.3,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920507292,11.27668941,167.36,167.31,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729920509889,8.28548941,167.36,167.3,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920510084,2.9914,167.35,167.3,11.27768941]
["bitfinex-derivatives","SOLF0:USTF0",1729920510482,8.28548941,167.36,167.3,11.27768941]
["bitfinex-derivatives","SOLF0:USTF0",1729920510483,8.28548941,167.36,167.32,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729920510691,8.28548941,167.36,167.3,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920511588,11.27668941,167.36,167.31,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729920517490,5.7036,167.38,167.31,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729920517491,1.3236,167.38,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920517694,1.2115,167.42,167.34,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920517889,8.28548941,167.4,167.35,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920518094,5.5915,167.42,167.34,12.66548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920518095,11.27608941,167.39,167.34,12.66548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920518291,11.27608941,167.39,167.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729920519291,4.26346287,167.42,167.35,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920519492,2.9899,167.43,167.37,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729920519692,11.27538941,167.43,167.37,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729920520093,11.27538941,167.43,167.38,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920521098,12.66548941,167.44,167.39,11.27608941]
["bitfinex-derivatives","SOLF0:USTF0",1729920521303,12.66548941,167.44,167.4,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920521504,11.27518941,167.45,167.4,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920522113,158.73174752,167.46,167.4,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920522303,12.48628941,167.47,167.41,11.27568941]
["bitfinex-derivatives","SOLF0:USTF0",1729920522607,9.49698941,167.47,167.41,11.27568941]
["bitfinex-derivatives","SOLF0:USTF0",1729920523009,1.2115,167.47,167.41,11.27568941]
["bitfinex-derivatives","SOLF0:USTF0",1729920523208,9.49698941,167.47,167.41,11.27568941]
["bitfinex-derivatives","SOLF0:USTF0",1729920523600,1.2115,167.47,167.42,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729920523803,8.28548941,167.47,167.41,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920524409,11.27488941,167.47,167.41,11.27568941]
["bitfinex-derivatives","SOLF0:USTF0",1729920524607,8.28548941,167.47,167.41,11.27568941]
["bitfinex-derivatives","SOLF0:USTF0",1729920525503,11.27458941,167.48,167.41,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920525913,11.27458941,167.48,167.43,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920526817,8.28548941,167.46,167.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729920527017,8.28548941,167.46,167.41,11.27568941]
["bitfinex-derivatives","SOLF0:USTF0",1729920527617,8.28548941,167.45,167.39,11.27598941]
["bitfinex-derivatives","SOLF0:USTF0",1729920528816,8.28548941,167.44,167.39,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729920529016,8.28548941,167.44,167.39,11.27598941]
["bitfinex-derivatives","SOLF0:USTF0",1729920529614,8.28548941,167.44,167.39,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729920529821,8.28548941,167.42,167.37,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729920530017,8.28548941,167.42,167.37,11.27638941]
["bitfinex-derivatives","SOLF0:USTF0",1729920531217,4.38,167.45,167.39,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920531218,15.65518941,167.45,167.39,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920531426,15.65518941,167.45,167.35,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729920531427,15.65518941,167.45,167.4,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920532028,2.9899,167.43,167.35,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729920532224,12.66548941,167.45,167.39,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920532616,12.66548941,167.45,167.35,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729920532617,2.9899,167.43,167.36,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729920532915,2.9899,167.43,167.38,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920533325,11.27518941,167.44,167.38,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920533520,11.27518941,167.44,167.39,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920533919,4.38,167.45,167.4,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729920534116,12.66548941,167.45,167.4,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729920534320,12.66548941,167.45,167.39,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920534523,15.65498941,167.45,167.39,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920537230,15.65498941,167.45,167.39,11.27608941]
["bitfinex-derivatives","SOLF0:USTF0",1729920537633,2.9897,167.44,167.39,11.27608941]
["bitfinex-derivatives","SOLF0:USTF0",1729920542929,2.9897,167.44,167.4,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920545731,8.28548941,167.43,167.35,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729920545938,2.9904,167.41,167.36,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920548336,8.28548941,167.42,167.36,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920548531,11.27558941,167.42,167.36,11.27648941]
["bitfinex-derivatives","SOLF0:USTF0",1729920550131,8.28548941,167.41,167.35,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729920550332,8.28548941,167.41,167.35,12.49658941]
["bitfinex-derivatives","SOLF0:USTF0",1729920550526,8.28548941,167.41,167.35,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729920550735,8.28548941,167.41,167.35,11.27678941]
["bitfinex-derivatives","SOLF0:USTF0",1729920551339,11.27578941,167.41,167.35,11.27678941]
["bitfinex-derivatives","SOLF0:USTF0",1729920551936,2.9903,167.41,167.37,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920554842,8.28548941,167.41,167.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729920555041,8.28548941,167.41,167.35,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920555833,11.24020806,167.41,167.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729920556038,14.23060806,167.41,167.35,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729920556239,8.28548941,167.39,167.34,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920557037,8.28548941,167.4,167.35,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920557842,8.28548941,167.4,167.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729920558042,8.28548941,167.4,167.35,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920558244,11.27598941,167.4,167.35,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920558940,8.28548941,167.4,167.35,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920559142,4.28581865,167.41,167.37,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920559442,7.3701,167.42,167.38,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920562847,7.3701,167.42,167.36,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729920563042,7.3701,167.42,167.37,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920563243,8.28548941,167.39,167.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729920563443,8.28548941,167.39,167.35,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920563644,8.28548941,167.39,167.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729920564141,8.28548941,167.39,167.33,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920564446,8.28548941,167.37,167.32,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729920565447,8.28548941,167.37,167.32,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920565650,8.28548941,167.37,167.33,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729920569755,8.28548941,167.37,167.28,173.87999799]
["bitfinex-derivatives","SOLF0:USTF0",1729920569946,8.28548941,167.35,167.3,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729920570147,4.38,167.34,167.3,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729920570747,4.38,167.34,167.3,11.27758941]
["bitfinex-derivatives","SOLF0:USTF0",1729920572744,4.38,167.34,167.3,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729920573350,2.9918,167.33,167.28,11.27798941]
["bitfinex-derivatives","SOLF0:USTF0",1729920573657,2.9918,167.33,167.28,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729920573949,8.28548941,167.32,167.27,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920574659,8.28548941,167.32,167.2,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1729920574660,8.28548941,167.31,167.25,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920574857,4.38,167.3,167.26,3.26752374]
["bitfinex-derivatives","SOLF0:USTF0",1729920575061,4.38,167.3,167.27,11.27818941]
["bitfinex-derivatives","SOLF0:USTF0",1729920575260,4.38,167.3,167.28,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920576166,8.28548941,167.32,167.28,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920576458,4.38,167.31,167.28,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920577262,4.38,167.31,167.28,11.27798941]
["bitfinex-derivatives","SOLF0:USTF0",1729920578060,4.38,167.31,167.28,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920578261,4.38,167.31,167.29,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729920580061,4.38,167.32,167.29,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920580265,2.9914,167.35,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920580460,173.30483013,167.37,167.32,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920580461,4.38,167.34,167.32,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920581759,4.38,167.34,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920583160,11.27668941,167.36,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920583363,4.38,167.35,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920585168,11.27668941,167.36,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920585370,4.38,167.35,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920586465,4.38,167.35,167.32,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729920590262,4.38,167.35,167.3,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729920590459,4.38,167.35,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920590658,12.66548941,167.35,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920591266,8.28548941,167.35,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920591471,12.66548941,167.35,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920594970,4.38,167.35,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920595673,4.38,167.35,167.31,11.27748941]
["bitfinex-derivatives","SOLF0:USTF0",1729920600870,7.3713,167.35,167.31,11.27748941]
["bitfinex-derivatives","SOLF0:USTF0",1729920601170,8.28548941,167.33,167.27,5.2253212]
["bitfinex-derivatives","SOLF0:USTF0",1729920601367,11.27738941,167.32,167.27,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920601576,4.38,167.31,167.27,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920602276,18.6931382,167.31,167.25,11.27858941]
["bitfinex-derivatives","SOLF0:USTF0",1729920602480,8.28548941,167.29,167.26,3.2664137]
["bitfinex-derivatives","SOLF0:USTF0",1729920602878,8.28548941,167.29,167.25,11.27858941]
["bitfinex-derivatives","SOLF0:USTF0",1729920604470,8.28548941,167.29,167.25,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729920604677,8.28548941,167.29,167.24,201.0657305]
["bitfinex-derivatives","SOLF0:USTF0",1729920609293,8.28548941,167.29,167.24,192.78024109]
["bitfinex-derivatives","SOLF0:USTF0",1729920609479,7.41544879,167.31,167.2,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1729920609480,8.28548941,167.25,167.2,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1729920609681,8.28548941,167.25,167.2,11.27938941]
["bitfinex-derivatives","SOLF0:USTF0",1729920609885,8.28548941,167.25,167.21,3.26959926]
["bitfinex-derivatives","SOLF0:USTF0",1729920610090,8.28548941,167.24,167.17,1.49710193]
["bitfinex-derivatives","SOLF0:USTF0",1729920610286,11.27898941,167.23,167.18,19.77903469]
["bitfinex-derivatives","SOLF0:USTF0",1729920610491,11.27898941,167.23,167.19,3.2688461]
["bitfinex-derivatives","SOLF0:USTF0",1729920610688,2.9939,167.21,167.16,1.49723488]
["bitfinex-derivatives","SOLF0:USTF0",1729920610897,2.9939,167.21,167.15,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1729920610898,4.38,167.22,167.18,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920611292,2.576,167.29,167.21,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920611596,8.28548941,167.27,167.22,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920611895,11.27838941,167.27,167.22,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920612490,8.28548941,167.27,167.22,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920612691,4.38,167.26,167.23,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920613388,4.38,167.27,167.25,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920615786,2.4706,167.33,167.26,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920615992,4.38,167.3,167.26,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920616791,12.66548941,167.3,167.26,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920618700,15.65778941,167.3,167.26,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920620904,12.66548941,167.3,167.26,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920622898,12.66548941,167.3,167.25,11.27838941]
["bitfinex-derivatives","SOLF0:USTF0",1729920623807,15.65768941,167.3,167.25,11.27838941]
["bitfinex-derivatives","SOLF0:USTF0",1729920627004,15.65768941,167.3,167.25,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920628411,15.65768941,167.3,167.25,11.27858941]
["bitfinex-derivatives","SOLF0:USTF0",1729920630414,15.65768941,167.3,167.21,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729920630415,8.28548941,167.27,167.22,1.49687513]
["bitfinex-derivatives","SOLF0:USTF0",1729920630615,8.28548941,167.26,167.23,3.26767701]
["bitfinex-derivatives","SOLF0:USTF0",1729920630813,8.28548941,167.26,167.21,10.73678941]
["bitfinex-derivatives","SOLF0:USTF0",1729920631009,8.28548941,167.25,167.22,3.26823038]
["bitfinex-derivatives","SOLF0:USTF0",1729920631203,8.28548941,167.25,167.23,3.26928516]
["bitfinex-derivatives","SOLF0:USTF0",1729920631407,8.28548941,167.25,167.2,12.55438941]
["bitfinex-derivatives","SOLF0:USTF0",1729920631606,8.28548941,167.25,167.21,8.50116345]
["bitfinex-derivatives","SOLF0:USTF0",1729920631815,8.28548941,167.25,167.22,3.26954536]
["bitfinex-derivatives","SOLF0:USTF0",1729920632111,15.65848941,167.26,167.21,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920632314,15.65848941,167.26,167.22,3.26936844]
["bitfinex-derivatives","SOLF0:USTF0",1729920632520,15.65848941,167.26,167.21,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920632715,15.65848941,167.26,167.22,3.27057133]
["bitfinex-derivatives","SOLF0:USTF0",1729920632911,15.65848941,167.26,167.21,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920633112,15.65848941,167.26,167.22,3.27048882]
["bitfinex-derivatives","SOLF0:USTF0",1729920633415,4.38,167.29,167.25,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920634510,4.38,167.29,167.26,3.26926456]
["bitfinex-derivatives","SOLF0:USTF0",1729920634817,4.38,167.29,167.25,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920635016,4.38,167.29,167.26,3.26899841]
["bitfinex-derivatives","SOLF0:USTF0",1729920635219,4.38,167.29,167.25,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920635415,4.38,167.29,167.26,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920635717,4.38,167.31,167.27,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920636220,2.9919,167.32,167.27,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920636409,7.3719,167.32,167.27,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920636913,7.3719,167.32,167.26,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729920637117,7.3719,167.32,167.27,11.5545872]
["bitfinex-derivatives","SOLF0:USTF0",1729920637413,8.28548941,167.31,167.27,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920637715,8.28548941,167.3,167.25,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920637910,8.28548941,167.3,167.26,3.26987351]
["bitfinex-derivatives","SOLF0:USTF0",1729920638105,8.28548941,167.3,167.25,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920638308,8.28548941,167.3,167.26,3.27022906]
["bitfinex-derivatives","SOLF0:USTF0",1729920638505,8.28548941,167.3,167.24,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920638708,8.28548941,167.28,167.25,8.50288595]
["bitfinex-derivatives","SOLF0:USTF0",1729920638906,8.28548941,167.28,167.24,11.27878941]
["bitfinex-derivatives","SOLF0:USTF0",1729920639112,8.28548941,167.28,167.26,3.27020547]
["bitfinex-derivatives","SOLF0:USTF0",1729920639316,8.28548941,167.28,167.24,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920639509,12.66548941,167.28,167.25,3.27058186]
["bitfinex-derivatives","SOLF0:USTF0",1729920639710,12.66548941,167.28,167.24,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920639913,12.66548941,167.28,167.25,3.27071054]
["bitfinex-derivatives","SOLF0:USTF0",1729920640208,12.66548941,167.28,167.24,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920640407,12.66548941,167.28,167.25,3.27068265]
["bitfinex-derivatives","SOLF0:USTF0",1729920640611,12.66548941,167.28,167.24,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920640811,12.66548941,167.28,167.25,3.27005846]
["bitfinex-derivatives","SOLF0:USTF0",1729920641107,12.66548941,167.28,167.24,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920641316,12.66548941,167.28,167.25,3.26993999]
["bitfinex-derivatives","SOLF0:USTF0",1729920641517,12.66548941,167.28,167.24,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920641719,12.66548941,167.28,167.25,3.26892506]
["bitfinex-derivatives","SOLF0:USTF0",1729920642020,12.66548941,167.28,167.24,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920642214,12.66548941,167.28,167.25,3.26893854]
["bitfinex-derivatives","SOLF0:USTF0",1729920642413,12.66548941,167.28,167.24,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920642815,12.66548941,167.28,167.25,3.26877589]
["bitfinex-derivatives","SOLF0:USTF0",1729920643015,12.66548941,167.28,167.24,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920643222,12.66548941,167.28,167.25,3.2686662]
["bitfinex-derivatives","SOLF0:USTF0",1729920643422,12.66548941,167.28,167.24,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920643625,12.66548941,167.28,167.25,3.26847206]
["bitfinex-derivatives","SOLF0:USTF0",1729920643823,12.66548941,167.28,167.24,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920644025,4.38,167.28,167.25,14.54701271]
["bitfinex-derivatives","SOLF0:USTF0",1729920644325,4.38,167.28,167.25,11.27858941]
["bitfinex-derivatives","SOLF0:USTF0",1729920645922,4.38,167.28,167.26,3.26803659]
["bitfinex-derivatives","SOLF0:USTF0",1729920646119,4.38,167.28,167.25,11.27858941]
["bitfinex-derivatives","SOLF0:USTF0",1729920646519,4.38,167.28,167.25,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920649727,4.38,167.28,167.24,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729920649927,4.38,167.28,167.25,3.26856958]
["bitfinex-derivatives","SOLF0:USTF0",1729920650117,4.38,167.28,167.24,11.27878941]
["bitfinex-derivatives","SOLF0:USTF0",1729920650317,4.38,167.28,167.25,3.26865776]
["bitfinex-derivatives","SOLF0:USTF0",1729920650832,4.38,167.28,167.24,11.27878941]
["bitfinex-derivatives","SOLF0:USTF0",1729920651136,4.38,167.28,167.25,3.26868669]
["bitfinex-derivatives","SOLF0:USTF0",1729920651429,4.38,167.28,167.24,11.27878941]
["bitfinex-derivatives","SOLF0:USTF0",1729920651629,4.38,167.28,167.25,3.26881255]
["bitfinex-derivatives","SOLF0:USTF0",1729920651930,4.38,167.28,167.24,11.27878941]
["bitfinex-derivatives","SOLF0:USTF0",1729920652132,4.38,167.28,167.25,3.26956369]
["bitfinex-derivatives","SOLF0:USTF0",1729920652333,4.38,167.28,167.24,11.27878941]
["bitfinex-derivatives","SOLF0:USTF0",1729920652538,4.38,167.28,167.25,3.2697644]
["bitfinex-derivatives","SOLF0:USTF0",1729920652832,4.38,167.28,167.24,11.27878941]
["bitfinex-derivatives","SOLF0:USTF0",1729920653028,4.38,167.28,167.25,3.26987857]
["bitfinex-derivatives","SOLF0:USTF0",1729920653227,4.38,167.28,167.24,11.27878941]
["bitfinex-derivatives","SOLF0:USTF0",1729920653436,4.38,167.28,167.25,3.27040273]
["bitfinex-derivatives","SOLF0:USTF0",1729920653731,4.38,167.28,167.24,11.27878941]
["bitfinex-derivatives","SOLF0:USTF0",1729920654124,4.38,167.28,167.25,3.27068216]
["bitfinex-derivatives","SOLF0:USTF0",1729920654324,4.38,167.28,167.24,11.27878941]
["bitfinex-derivatives","SOLF0:USTF0",1729920654533,4.38,167.28,167.25,3.27088263]
["bitfinex-derivatives","SOLF0:USTF0",1729920654727,4.38,167.28,167.24,11.27878941]
["bitfinex-derivatives","SOLF0:USTF0",1729920654929,4.38,167.28,167.25,3.27079627]
["bitfinex-derivatives","SOLF0:USTF0",1729920655133,4.38,167.28,167.24,11.27878941]
["bitfinex-derivatives","SOLF0:USTF0",1729920655431,4.38,167.28,167.25,3.27168948]
["bitfinex-derivatives","SOLF0:USTF0",1729920655633,4.38,167.28,167.24,11.27878941]
["bitfinex-derivatives","SOLF0:USTF0",1729920655937,4.38,167.28,167.25,3.27160993]
["bitfinex-derivatives","SOLF0:USTF0",1729920656232,12.66548941,167.28,167.22,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729920656426,11.27838941,167.27,167.23,8.50759278]
["bitfinex-derivatives","SOLF0:USTF0",1729920656630,11.27838941,167.27,167.22,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729920656631,11.27838941,167.27,167.24,3.27201808]
["bitfinex-derivatives","SOLF0:USTF0",1729920656928,11.27838941,167.27,167.22,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729920657133,11.27838941,167.27,167.23,3.27274116]
["bitfinex-derivatives","SOLF0:USTF0",1729920657134,8.28548941,167.27,167.23,3.27274116]
["bitfinex-derivatives","SOLF0:USTF0",1729920657328,8.28548941,167.25,167.24,3.27274116]
["bitfinex-derivatives","SOLF0:USTF0",1729920657533,8.28548941,167.25,167.21,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920657727,8.28548941,167.25,167.22,8.51034676]
["bitfinex-derivatives","SOLF0:USTF0",1729920657922,8.28548941,167.25,167.23,3.27307725]
["bitfinex-derivatives","SOLF0:USTF0",1729920658131,8.28548941,167.25,167.22,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920658334,8.28548941,167.25,167.23,3.27327377]
["bitfinex-derivatives","SOLF0:USTF0",1729920658528,8.28548941,167.25,167.22,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920658731,8.28548941,167.25,167.23,3.27327377]
["bitfinex-derivatives","SOLF0:USTF0",1729920658931,11.27858941,167.26,167.22,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920659129,11.27858941,167.26,167.23,3.27340425]
["bitfinex-derivatives","SOLF0:USTF0",1729920659434,11.27858941,167.26,167.24,3.27340425]
["bitfinex-derivatives","SOLF0:USTF0",1729920659636,11.27858941,167.26,167.22,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920659837,11.27858941,167.26,167.23,3.27375758]
["bitfinex-derivatives","SOLF0:USTF0",1729920660033,11.27858941,167.26,167.24,3.27375758]
["bitfinex-derivatives","SOLF0:USTF0",1729920660338,8.28548941,167.26,167.22,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920660535,2.95713838,167.32,167.25,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920660729,2.95713838,167.32,167.27,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920660730,4.38,167.31,167.27,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920661031,7.33455209,167.31,167.27,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920661432,7.33455209,167.31,167.27,11.27818941]
["bitfinex-derivatives","SOLF0:USTF0",1729920662436,10.32665209,167.31,167.28,3.27250253]
["bitfinex-derivatives","SOLF0:USTF0",1729920662635,10.32665209,167.31,167.27,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920662837,2.95455209,167.31,167.27,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920663036,26.27417449,167.47,167.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729920663037,2.9914,167.35,167.3,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920663242,7.3714,167.35,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920663537,11.27758941,167.32,167.25,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729920663746,8.28548941,167.3,167.26,8.51140492]
["bitfinex-derivatives","SOLF0:USTF0",1729920663933,8.28548941,167.3,167.27,8.51140492]
["bitfinex-derivatives","SOLF0:USTF0",1729920664239,8.28548941,167.3,167.28,8.51140492]
["bitfinex-derivatives","SOLF0:USTF0",1729920664434,8.28548941,167.3,167.24,195.11411114]
["bitfinex-derivatives","SOLF0:USTF0",1729920664435,2.992,167.32,167.29,3.27348423]
["bitfinex-derivatives","SOLF0:USTF0",1729920664634,3.8247,167.4,167.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729920664836,8.28548941,167.35,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920665138,8.28548941,167.34,167.3,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920665435,8.28548941,167.34,167.28,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920665744,8.28548941,167.34,167.29,8.51506013]
["bitfinex-derivatives","SOLF0:USTF0",1729920665942,8.28548941,167.34,167.3,3.27489003]
["bitfinex-derivatives","SOLF0:USTF0",1729920666236,2.9918,167.33,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920666438,4.38,167.36,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920666646,4.38,167.37,167.32,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920667034,8.28548941,167.39,167.32,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920667338,2.991,167.38,167.32,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920667543,7.371,167.38,167.32,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920667746,2.5946,167.4,167.34,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920668043,4.38,167.39,167.34,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920668639,7.3707,167.39,167.34,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920670733,2.9908,167.38,167.34,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920677744,2.9908,167.38,167.32,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729920677945,2.9908,167.38,167.34,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920678246,4.38,167.41,167.36,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920679143,4.38,167.41,167.37,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920679144,2.9905,167.4,167.37,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920680948,4.38,167.41,167.37,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920681737,2.9905,167.4,167.37,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920683042,1.3009,167.45,167.4,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729920683244,8.28548941,167.43,167.37,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920684249,11.27538941,167.43,167.37,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729920684446,11.27538941,167.43,167.37,11.27648941]
["bitfinex-derivatives","SOLF0:USTF0",1729920685646,2.9898,167.44,167.4,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920686047,4.36,167.46,167.4,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920686351,4.36,167.46,167.41,11.27578941]
["bitfinex-derivatives","SOLF0:USTF0",1729920686352,15.63488941,167.46,167.41,11.27578941]
["bitfinex-derivatives","SOLF0:USTF0",1729920686552,11.27488941,167.46,167.41,11.27578941]
["bitfinex-derivatives","SOLF0:USTF0",1729920687749,2.9894,167.46,167.41,11.27578941]
["bitfinex-derivatives","SOLF0:USTF0",1729920687947,11.27488941,167.46,167.41,11.27578941]
["bitfinex-derivatives","SOLF0:USTF0",1729920688441,178.01565671,167.51,167.41,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920688647,178.01565671,167.51,167.39,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729920688648,4.36,167.49,167.39,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729920688843,8.28548941,167.47,167.41,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920689241,4.36,167.49,167.41,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920689451,8.28548941,167.46,167.41,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920690253,8.28548941,167.46,167.41,11.27568941]
["bitfinex-derivatives","SOLF0:USTF0",1729920690461,8.28548941,167.46,167.41,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729920690753,8.28548941,167.46,167.41,11.27568941]
["bitfinex-derivatives","SOLF0:USTF0",1729920691753,8.28548941,167.46,167.41,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729920692050,8.28548941,167.46,167.41,11.27568941]
["bitfinex-derivatives","SOLF0:USTF0",1729920692363,3.6645,167.55,167.42,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729920692364,8.28548941,167.48,167.42,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729920692650,8.28548941,167.48,167.39,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729920692651,2.9894,167.46,167.41,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729920692855,8.28548941,167.45,167.4,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920693155,2.9894,167.46,167.4,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920693357,8.28548941,167.45,167.4,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920693550,8.28548941,167.45,167.4,11.27578941]
["bitfinex-derivatives","SOLF0:USTF0",1729920693752,8.28548941,167.45,167.4,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920694546,2.9898,167.44,167.39,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729920694745,8.28548941,167.45,167.4,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920695153,8.28548941,167.45,167.41,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729920696260,8.28548941,167.45,167.41,11.27578941]
["bitfinex-derivatives","SOLF0:USTF0",1729920701568,8.28548941,167.45,167.41,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920701769,8.28548941,167.45,167.42,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729920702172,2.989,167.48,167.42,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920702473,8.28548941,167.47,167.42,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920702771,6.66630648,167.55,167.44,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920702967,8.28548941,167.5,167.45,11.27498941]
["bitfinex-derivatives","SOLF0:USTF0",1729920703767,8.28548941,167.49,167.45,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729920705377,8.28548941,167.46,167.41,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729920705571,8.28548941,167.45,167.41,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729920705770,8.28548941,167.45,167.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729920707272,8.28548941,167.45,167.42,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729920707680,8.28548941,167.46,167.42,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729920709081,8.28548941,167.46,167.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729920709286,11.27508941,167.45,167.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729920709473,8.28548941,167.45,167.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729920710484,8.28548941,167.45,167.41,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729920710681,8.28548941,167.45,167.4,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920711580,8.28548941,167.45,167.4,11.27578941]
["bitfinex-derivatives","SOLF0:USTF0",1729920711885,2.6096,167.49,167.4,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920712085,8.28548941,167.46,167.41,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729920712478,8.28548941,167.46,167.41,11.27558941]
["bitfinex-derivatives","SOLF0:USTF0",1729920713781,8.28548941,167.46,167.41,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920713986,8.28548941,167.46,167.42,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729920715984,8.28548941,167.43,167.39,194.92395825]
["bitfinex-derivatives","SOLF0:USTF0",1729920716288,8.28548941,167.42,167.39,194.92395825]
["bitfinex-derivatives","SOLF0:USTF0",1729920721186,11.27568941,167.42,167.39,194.92395825]
["bitfinex-derivatives","SOLF0:USTF0",1729920721492,8.28548941,167.42,167.39,194.92395825]
["bitfinex-derivatives","SOLF0:USTF0",1729920721687,11.27568941,167.42,167.39,194.92395825]
["bitfinex-derivatives","SOLF0:USTF0",1729920722592,8.28548941,167.42,167.39,194.92395825]
["bitfinex-derivatives","SOLF0:USTF0",1729920722787,8.28548941,167.42,167.37,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729920732395,11.27568941,167.42,167.37,11.27648941]
["bitfinex-derivatives","SOLF0:USTF0",1729920732595,8.28548941,167.42,167.3,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729920732888,8.28548941,167.38,167.32,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920733393,11.27618941,167.4,167.35,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920733586,8.28548941,167.39,167.34,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920733892,11.27658941,167.37,167.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729920734191,11.27658941,167.37,167.32,3.25937463]
["bitfinex-derivatives","SOLF0:USTF0",1729920734192,8.28548941,167.36,167.32,3.25937463]
["bitfinex-derivatives","SOLF0:USTF0",1729920734392,8.28548941,167.36,167.31,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920734581,4.36,167.38,167.32,3.26052864]
["bitfinex-derivatives","SOLF0:USTF0",1729920734787,4.36,167.38,167.27,9.78171038]
["bitfinex-derivatives","SOLF0:USTF0",1729920734788,8.28548941,167.33,167.27,9.78171038]
["bitfinex-derivatives","SOLF0:USTF0",1729920735092,8.28548941,167.32,167.28,8.47934749]
["bitfinex-derivatives","SOLF0:USTF0",1729920735287,8.28548941,167.32,167.29,3.26115495]
["bitfinex-derivatives","SOLF0:USTF0",1729920735488,8.28548941,167.32,167.3,3.26115495]
["bitfinex-derivatives","SOLF0:USTF0",1729920735689,8.28548941,167.32,167.27,11.27818941]
["bitfinex-derivatives","SOLF0:USTF0",1729920735991,8.28548941,167.32,167.28,8.48365731]
["bitfinex-derivatives","SOLF0:USTF0",1729920736287,8.28548941,167.32,167.29,3.2628125]
["bitfinex-derivatives","SOLF0:USTF0",1729920736493,8.28548941,167.32,167.27,11.27818941]
["bitfinex-derivatives","SOLF0:USTF0",1729920736688,8.28548941,167.32,167.26,304.59476207]
["bitfinex-derivatives","SOLF0:USTF0",1729920736689,8.28548941,167.31,167.28,8.48430394]
["bitfinex-derivatives","SOLF0:USTF0",1729920736884,11.27788941,167.3,167.26,304.59476207]
["bitfinex-derivatives","SOLF0:USTF0",1729920737092,11.27788941,167.3,167.27,3.26450686]
["bitfinex-derivatives","SOLF0:USTF0",1729920737393,11.27798941,167.29,167.22,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920737594,8.28548941,167.27,167.23,8.48854766]
["bitfinex-derivatives","SOLF0:USTF0",1729920737787,8.28548941,167.27,167.24,3.26469331]
["bitfinex-derivatives","SOLF0:USTF0",1729920738091,4.36,167.3,167.2,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920738092,8.28548941,167.26,167.2,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920738295,8.28548941,167.26,167.21,8.49138363]
["bitfinex-derivatives","SOLF0:USTF0",1729920738492,8.28548941,167.26,167.22,3.26578403]
["bitfinex-derivatives","SOLF0:USTF0",1729920738693,8.28548941,167.26,167.2,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920738889,8.28548941,167.26,167.21,3.26416251]
["bitfinex-derivatives","SOLF0:USTF0",1729920739096,11.27858941,167.26,167.2,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920739391,12.64548941,167.26,167.2,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920739596,8.28548941,167.23,167.18,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729920739796,8.28548941,167.23,167.18,11.27988941]
["bitfinex-derivatives","SOLF0:USTF0",1729920739987,8.28548941,167.23,167.11,1.49720773]
["bitfinex-derivatives","SOLF0:USTF0",1729920740291,8.28548941,167.23,167.17,11.28008941]
["bitfinex-derivatives","SOLF0:USTF0",1729920740495,1.2635,167.25,167.18,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920740693,9.54898941,167.25,167.2,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920741585,8.28548941,167.24,167.19,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729920742487,8.28548941,167.24,167.18,11.27998941]
["bitfinex-derivatives","SOLF0:USTF0",1729920744392,8.28548941,167.24,167.18,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729920744594,8.28548941,167.22,167.16,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729920744891,12.64548941,167.22,167.16,11.28018941]
["bitfinex-derivatives","SOLF0:USTF0",1729920747597,12.64548941,167.22,166.69,111.61293887]
["bitfinex-derivatives","SOLF0:USTF0",1729920747598,2.994,167.21,167.14,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729920747797,8.28548941,167.19,167.14,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920750004,1.2701,167.21,167.18,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729920750205,4.36,167.22,167.2,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920750508,4.36,167.22,167.09,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1729920750509,4.36,167.22,167.21,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920750706,13.90898941,167.25,167.21,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920753714,16.90238941,167.25,167.21,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920755218,16.90238941,167.25,167.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729920755403,16.90238941,167.25,167.2,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920755602,8.28548941,167.21,167.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729920755808,8.28548941,167.21,167.16,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920756005,12.64548941,167.21,167.16,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920756300,8.28548941,167.19,167.14,11.28048941]
["bitfinex-derivatives","SOLF0:USTF0",1729920758706,8.28548941,167.19,167.16,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729920758906,8.28548941,167.19,167.15,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920759811,8.28548941,167.19,167.15,11.28048941]
["bitfinex-derivatives","SOLF0:USTF0",1729920760809,8.28548941,167.2,167.15,11.28048941]
["bitfinex-derivatives","SOLF0:USTF0",1729920762513,1.2635,167.25,167.15,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920762715,8.28548941,167.22,167.16,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920763218,12.64548941,167.22,167.17,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920763716,2.9951,167.15,167.09,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729920763918,2.9951,167.15,167.08,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920763919,4.36,167.14,167.08,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920764214,4.36,167.14,167.09,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920764412,4.36,167.14,167.1,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729920765014,4.36,167.14,167.09,11.28158941]
["bitfinex-derivatives","SOLF0:USTF0",1729920765210,4.36,167.14,167.08,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920765410,8.28548941,167.12,167.07,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920765808,8.28548941,167.12,167.07,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729920766017,8.28548941,167.12,167.06,8.28548941]
["bitfinex-derivatives","SOLF0:USTF0",1729920766220,8.28548941,167.12,167.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729920766425,17.30343664,167.14,167.04,17.30343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920766717,4.36,167.13,167.07,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729920769214,1.2868,167.17,167.12,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729920769422,1.2868,167.17,167.1,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920769423,4.36,167.17,167.1,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920769917,1.2848,167.21,167.1,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920769918,4.36,167.18,167.12,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729920770513,4.36,167.18,167.12,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920771225,1.2848,167.21,167.12,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920771226,4.36,167.19,167.12,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920771816,4.36,167.19,167.15,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729920772215,3.9317,167.26,167.15,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729920772216,4.36,167.21,167.17,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729920772421,4.36,167.22,167.15,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920773417,7.3538,167.22,167.15,15.93843664]
["bitfinex-derivatives","SOLF0:USTF0",1729920774814,4.36,167.22,167.15,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920775014,2.9944,167.19,167.13,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729920775924,4.36,167.18,167.12,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729920776831,4.36,167.18,167.1,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920777528,2.995,167.16,167.09,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729920777833,2.995,167.16,167.09,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1729920778930,2.995,167.16,167.09,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1729920779127,6.9355,167.18,167.09,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729920779324,12.94343664,167.17,167.08,195.26200932]
["bitfinex-derivatives","SOLF0:USTF0",1729920779635,14.16563664,167.17,167.08,195.26200932]
["bitfinex-derivatives","SOLF0:USTF0",1729920779930,2.9956,167.12,167.08,195.26200932]
["bitfinex-derivatives","SOLF0:USTF0",1729920780121,4.36,167.12,167.08,195.26200932]
["bitfinex-derivatives","SOLF0:USTF0",1729920780425,4.36,167.12,167.04,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729920780426,2.9959,167.1,167.04,15.94023664]
["bitfinex-derivatives","SOLF0:USTF0",1729920780622,2.9959,167.1,166.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1729920780623,12.94343664,167.09,166.99,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920780820,2.9966,167.07,167.0,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729920782025,4.36,167.08,166.99,15.94133664]
["bitfinex-derivatives","SOLF0:USTF0",1729920782026,2.9966,167.06,166.99,15.94133664]
["bitfinex-derivatives","SOLF0:USTF0",1729920782529,4.36,167.08,166.99,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920782929,2.9966,167.06,166.99,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920783730,12.94343664,167.04,166.95,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920783929,4.36,167.03,166.92,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1729920784224,12.94343664,167.04,166.94,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920784434,4.36,167.03,166.94,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920784632,4.36,167.03,166.96,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729920785229,2.9974,167.02,166.94,15.94203664]
["bitfinex-derivatives","SOLF0:USTF0",1729920785427,4.36,167.03,166.94,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920785837,2.9974,167.02,166.95,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729920788030,2.9977,167.0,166.93,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729920788227,4.4,166.99,166.93,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729920788628,4.4,166.99,166.92,16.74413664]
["bitfinex-derivatives","SOLF0:USTF0",1729920788836,4.4,166.99,166.92,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729920788837,7.398,166.99,166.92,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729920791438,4.4,166.99,166.92,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729920792440,7.3979,166.99,166.92,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729920793337,4.4,166.98,166.92,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729920795225,4.4,166.98,166.91,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729920795431,4.4,166.98,166.93,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729920796533,17.96,167.2,166.93,17.34343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920796840,12.94343664,167.12,167.03,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729920797138,12.94343664,167.12,167.03,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920797937,15.93903664,167.12,167.04,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729920798133,15.93903664,167.12,167.03,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920798436,2.9957,167.11,167.04,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729920799337,2.9957,167.11,167.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729920799531,2.9957,167.11,167.05,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729920800537,15.93903664,167.12,167.05,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729920800935,4.4,167.13,167.03,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920801627,4.4,167.13,167.07,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729920801936,4.4,167.13,167.03,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920802935,4.4,167.13,167.06,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729920803135,4.4,167.13,167.03,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920803739,4.4,167.13,167.07,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729920803927,4.4,167.13,167.03,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920804129,2.9954,167.13,167.03,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920804335,2.9954,167.13,167.07,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729920807043,15.93843664,167.15,167.06,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729920807240,4.4,167.14,167.05,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920807442,4.4,167.14,167.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729920808037,4.4,167.14,167.08,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729920808236,4.4,167.14,167.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729920808534,178.3829104,167.21,167.07,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920808736,178.3829104,167.21,167.09,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920808737,2.9948,167.17,167.09,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920808936,2.9948,167.17,167.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729920810338,2.9948,167.17,167.12,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729920811241,2.9948,167.17,167.11,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729920812145,7.3941,167.2,167.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729920812344,182.7829104,167.21,167.12,12.94343664]
["bitfinex-derivatives","SOLF0:USTF0",1729920812737,185.7770104,167.21,167.15,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729920812942,185.7770104,167.21,167.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729920812943,182.7829104,167.21,167.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729920813747,12.94343664,167.19,167.1,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729920813946,12.94343664,167.19,167.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729920815242,2.9948,167.17,167.12,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729920816043,2.9948,167.17,167.11,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729920818046,12.94343664,167.19,167.08,14.21393664]
["bitfinex-derivatives","SOLF0:USTF0",1729920818244,2.9952,167.15,167.09,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1729920818748,2.9952,167.15,167.09,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729920819547,17.42343664,167.17,167.08,18.69393664]
["bitfinex-derivatives","SOLF0:USTF0",1729920819848,17.42343664,167.17,167.1,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729920819849,2.9949,167.16,167.1,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729920823056,17.42343664,167.17,167.1,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729920823249,2.9951,167.15,167.1,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729920823955,2.9951,167.15,167.09,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729920824256,2.9951,167.15,167.09,11.28683624]
["bitfinex-derivatives","SOLF0:USTF0",1729920824257,8.29073624,167.14,167.09,11.28683624]
["bitfinex-derivatives","SOLF0:USTF0",1729920824447,8.29073624,167.14,167.09,8.29073624]
["bitfinex-derivatives","SOLF0:USTF0",1729920824754,8.29073624,167.11,167.05,8.29073624]
["bitfinex-derivatives","SOLF0:USTF0",1729920824953,8.29073624,167.1,167.05,12.77073624]
["bitfinex-derivatives","SOLF0:USTF0",1729920826245,8.29073624,167.1,167.05,8.29073624]
["bitfinex-derivatives","SOLF0:USTF0",1729920826449,8.29073624,167.1,167.05,11.28753624]
["bitfinex-derivatives","SOLF0:USTF0",1729920826657,8.29073624,167.1,167.05,8.29073624]
["bitfinex-derivatives","SOLF0:USTF0",1729920827756,11.28683624,167.1,167.05,8.29073624]
["bitfinex-derivatives","SOLF0:USTF0",1729920828254,4.48,167.13,167.05,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729920828255,2.9958,167.11,167.05,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729920830453,2.9956,167.12,167.06,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729920831257,2.9956,167.12,167.05,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729920832549,2.9958,167.11,167.05,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729920832753,20.43901381,167.13,167.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729920833356,2.9959,167.11,167.05,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729920833555,20.43901381,167.13,167.02,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729920833753,20.43901381,167.13,167.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729920833956,2.9959,167.1,167.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729920834152,20.43901381,167.13,167.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729920834756,2.9959,167.11,167.05,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729920834961,20.43901381,167.13,167.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729920835362,20.43901381,167.13,167.02,19.93206256]
["bitfinex-derivatives","SOLF0:USTF0",1729920835963,20.43901381,167.13,167.02,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729920836169,20.43901381,167.13,167.0,12.94516256]
["bitfinex-derivatives","SOLF0:USTF0",1729920836170,12.94516256,167.1,167.0,12.94516256]
["bitfinex-derivatives","SOLF0:USTF0",1729920836360,7.49385125,167.13,166.99,3.26987803]
["bitfinex-derivatives","SOLF0:USTF0",1729920836361,12.94516256,167.08,166.99,3.26987803]
["bitfinex-derivatives","SOLF0:USTF0",1729920836662,2.9967,167.06,167.0,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729920837459,2.997,167.05,166.99,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729920837765,2.997,167.05,166.86,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1729920837766,12.94516256,167.03,166.92,12.94516256]
["bitfinex-derivatives","SOLF0:USTF0",1729920837961,4.48,167.02,166.93,8.5045771]
["bitfinex-derivatives","SOLF0:USTF0",1729920838169,7.4774,167.02,166.95,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729920839571,2.9969,167.05,166.98,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729920839864,4.48,167.04,166.98,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729920841071,2.9972,167.03,166.97,15.94326256]
["bitfinex-derivatives","SOLF0:USTF0",1729920841765,4.48,167.04,166.97,12.94516256]
["bitfinex-derivatives","SOLF0:USTF0",1729920842565,17.42516256,167.04,166.95,3.27266681]
["bitfinex-derivatives","SOLF0:USTF0",1729920842764,17.42516256,167.04,166.93,14.20626256]
["bitfinex-derivatives","SOLF0:USTF0",1729920842965,1.2678,167.03,166.94,3.27323751]
["bitfinex-derivatives","SOLF0:USTF0",1729920843165,1.2678,167.03,166.93,19.44198984]
["bitfinex-derivatives","SOLF0:USTF0",1729920843467,1.2678,167.03,166.96,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729920843672,1.2678,167.03,166.93,19.44198984]
["bitfinex-derivatives","SOLF0:USTF0",1729920843873,1.2678,167.03,166.94,3.27374916]
["bitfinex-derivatives","SOLF0:USTF0",1729920844073,4.2651,167.03,166.98,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729920844268,5.7478,167.03,166.94,5.23752196]
["bitfinex-derivatives","SOLF0:USTF0",1729920844471,5.7478,167.03,166.95,3.27376494]
["bitfinex-derivatives","SOLF0:USTF0",1729920844773,5.7478,167.03,166.94,5.23752196]
["bitfinex-derivatives","SOLF0:USTF0",1729920844774,8.745,167.03,166.97,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729920845175,2.9974,167.02,166.96,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729920846179,12.94516256,167.05,166.93,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729920846383,12.94516256,167.05,166.96,12.94516256]
["bitfinex-derivatives","SOLF0:USTF0",1729920846384,4.44,167.04,166.96,12.94516256]
["bitfinex-derivatives","SOLF0:USTF0",1729920848284,7.4371,167.04,166.98,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729920848483,12.94516256,167.03,166.94,5.24006323]
["bitfinex-derivatives","SOLF0:USTF0",1729920848671,12.94516256,167.03,166.95,3.27528256]
["bitfinex-derivatives","SOLF0:USTF0",1729920848874,12.94516256,167.03,166.93,5.24101565]
["bitfinex-derivatives","SOLF0:USTF0",1729920849079,12.94516256,167.03,166.94,8.51643522]
["bitfinex-derivatives","SOLF0:USTF0",1729920849284,12.94516256,167.03,166.95,3.27541957]
["bitfinex-derivatives","SOLF0:USTF0",1729920849481,12.94516256,167.03,166.93,5.24091512]
["bitfinex-derivatives","SOLF0:USTF0",1729920849686,12.94516256,167.03,166.94,8.51607182]
["bitfinex-derivatives","SOLF0:USTF0",1729920849983,2.9974,167.02,166.96,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729920851283,4.44,167.04,166.94,12.94516256]
["bitfinex-derivatives","SOLF0:USTF0",1729920851590,4.44,167.04,166.96,12.94516256]
["bitfinex-derivatives","SOLF0:USTF0",1729920852286,7.437,167.04,166.98,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729920855086,2.9972,167.03,166.96,3.27444917]
["bitfinex-derivatives","SOLF0:USTF0",1729920855290,2.9972,167.03,166.95,20.38366256]
["bitfinex-derivatives","SOLF0:USTF0",1729920855483,2.9972,167.03,166.96,3.27469587]
["bitfinex-derivatives","SOLF0:USTF0",1729920855685,2.9972,167.03,166.95,17.38516256]
["bitfinex-derivatives","SOLF0:USTF0",1729920855887,2.9972,167.03,166.96,6.27291786]
["bitfinex-derivatives","SOLF0:USTF0",1729920856189,2.9972,167.03,166.96,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729920856376,2.9972,167.03,166.95,17.38516256]
["bitfinex-derivatives","SOLF0:USTF0",1729920856377,4.44,167.04,166.95,17.38516256]
["bitfinex-derivatives","SOLF0:USTF0",1729920856690,4.44,167.04,166.97,15.94326256]
["bitfinex-derivatives","SOLF0:USTF0",1729920857096,7.4368,167.05,166.97,15.94326256]
["bitfinex-derivatives","SOLF0:USTF0",1729920858389,4.44,167.07,167.0,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729920859392,7.4365,167.07,167.0,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729920859989,7.4365,167.07,166.99,15.94306256]
["bitfinex-derivatives","SOLF0:USTF0",1729920860795,2.9966,167.06,166.99,15.94306256]
["bitfinex-derivatives","SOLF0:USTF0",1729920863686,2.9966,167.06,167.0,3.27722209]
["bitfinex-derivatives","SOLF0:USTF0",1729920863888,2.9966,167.06,166.99,15.94306256]
["bitfinex-derivatives","SOLF0:USTF0",1729920864088,2.9966,167.06,167.0,3.27689615]
["bitfinex-derivatives","SOLF0:USTF0",1729920864390,2.9966,167.06,166.99,15.94306256]
["bitfinex-derivatives","SOLF0:USTF0",1729920864591,2.9966,167.06,167.0,3.2776481]
["bitfinex-derivatives","SOLF0:USTF0",1729920864784,2.9966,167.06,166.99,15.94306256]
["bitfinex-derivatives","SOLF0:USTF0",1729920864991,2.9966,167.06,167.0,3.27779053]
["bitfinex-derivatives","SOLF0:USTF0",1729920865191,2.9966,167.06,166.99,15.94306256]
["bitfinex-derivatives","SOLF0:USTF0",1729920865403,2.9966,167.06,167.0,3.27805446]
["bitfinex-derivatives","SOLF0:USTF0",1729920865699,2.9966,167.06,166.99,15.94306256]
["bitfinex-derivatives","SOLF0:USTF0",1729920865896,2.9966,167.06,167.0,3.2779397]
["bitfinex-derivatives","SOLF0:USTF0",1729920866094,2.9966,167.06,166.99,15.94306256]
["bitfinex-derivatives","SOLF0:USTF0",1729920866296,2.9966,167.06,167.01,8.28838194]
["bitfinex-derivatives","SOLF0:USTF0",1729920867600,7.4366,167.06,167.01,8.28838194]
["bitfinex-derivatives","SOLF0:USTF0",1729920868000,2.9963,167.08,167.03,8.28838194]
["bitfinex-derivatives","SOLF0:USTF0",1729920868499,15.72448194,167.09,167.04,8.28838194]
["bitfinex-derivatives","SOLF0:USTF0",1729920868901,11.28448194,167.09,167.04,8.28838194]
["bitfinex-derivatives","SOLF0:USTF0",1729920869299,2.9959,167.1,167.05,8.28838194]
["bitfinex-derivatives","SOLF0:USTF0",1729920869603,4.44,167.1,167.05,8.28838194]
["bitfinex-derivatives","SOLF0:USTF0",1729920869808,12.72838194,167.11,167.06,8.28838194]
["bitfinex-derivatives","SOLF0:USTF0",1729920870099,8.28838194,167.15,167.09,8.28838194]
["bitfinex-derivatives","SOLF0:USTF0",1729920870401,4.44,167.16,167.11,8.28838194]
["bitfinex-derivatives","SOLF0:USTF0",1729920870596,12.72838194,167.17,167.11,8.28838194]
["bitfinex-derivatives","SOLF0:USTF0",1729920871098,8.28838194,167.17,167.11,8.28838194]
["bitfinex-derivatives","SOLF0:USTF0",1729920871299,8.28838194,167.17,167.12,8.28838194]
["bitfinex-derivatives","SOLF0:USTF0",1729920871300,2.9945,167.16,167.12,8.28838194]
["bitfinex-derivatives","SOLF0:USTF0",1729920872500,2.9945,167.16,167.1,15.9446692]
["bitfinex-derivatives","SOLF0:USTF0",1729920872894,4.44,167.17,167.1,15.9446692]
["bitfinex-derivatives","SOLF0:USTF0",1729920873097,7.4344,167.17,167.1,15.9446692]
["bitfinex-derivatives","SOLF0:USTF0",1729920873295,191.3319796,167.21,167.12,15.9441692]
["bitfinex-derivatives","SOLF0:USTF0",1729920873296,182.8229104,167.21,167.12,15.9441692]
["bitfinex-derivatives","SOLF0:USTF0",1729920873592,178.3829104,167.21,167.14,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920874000,2.9935,167.22,167.15,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729920874204,2.9935,167.22,167.16,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920874700,2.9936,167.21,167.16,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920877103,2.9935,167.22,167.16,15.9435692]
["bitfinex-derivatives","SOLF0:USTF0",1729920879002,2.9935,167.22,167.16,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920883313,2.994,167.2,167.15,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729920884812,17.3890692,167.24,167.15,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729920885011,2.9937,167.21,167.15,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729920888115,2.9937,167.21,167.15,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729920889209,2.9937,167.21,167.16,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920889406,2.9935,167.23,167.16,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920889606,4.44,167.24,167.16,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920889807,2.4373,167.28,167.2,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920890118,2.9926,167.27,167.2,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920890520,194.26081933,167.31,167.21,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729920890714,2.9924,167.28,167.21,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729920891220,2.9924,167.29,167.22,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729920892106,12.9490692,167.29,167.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729920892311,12.9490692,167.29,167.19,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729920892512,12.9490692,167.27,167.19,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729920892818,2.9929,167.26,167.19,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729920894116,2.993,167.25,167.19,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729920894518,12.9490692,167.2,166.91,27.99086374]
["bitfinex-derivatives","SOLF0:USTF0",1729920894818,12.9490692,167.17,167.07,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729920895517,2.995,167.14,167.07,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729920896111,2.995,167.14,167.07,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729920896425,4.44,167.15,167.07,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729920896426,7.4347,167.15,167.07,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729920896716,4.44,167.15,167.09,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920897120,2.6441,167.19,167.09,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920897319,2.6441,167.19,167.07,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729920897320,4.44,167.18,167.11,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920899321,2.9944,167.17,167.11,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920901326,17.96,167.34,167.13,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920901519,4.44,167.22,167.13,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920901719,4.44,167.22,167.13,14.2068692]
["bitfinex-derivatives","SOLF0:USTF0",1729920901924,2.9937,167.21,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729920903028,12.9490692,167.25,167.15,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920903236,2.9934,167.23,167.16,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1729920903427,2.9934,167.23,167.16,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1729920904328,2.9934,167.23,167.18,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920904630,4.44,167.24,167.18,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920904925,7.4331,167.24,167.18,15.9431692]
["bitfinex-derivatives","SOLF0:USTF0",1729920907030,2.9931,167.24,167.18,15.9431692]
["bitfinex-derivatives","SOLF0:USTF0",1729920907430,4.54,167.26,167.18,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920908417,2.9929,167.25,167.18,15.9430692]
["bitfinex-derivatives","SOLF0:USTF0",1729920908621,1.2486,167.3,167.2,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920908816,1.2486,167.3,167.13,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729920908817,12.9490692,167.23,167.13,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729920909138,2.9937,167.21,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729920909726,2.9937,167.21,167.13,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729920910030,12.9490692,167.22,167.15,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729920910231,4.54,167.27,167.17,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920910436,4.54,167.27,167.18,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729920910830,2.9928,167.26,167.19,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729920911026,4.54,167.27,167.19,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729920912438,2.9929,167.25,167.19,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729920913437,4.54,167.27,167.18,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729920913639,2.9933,167.24,167.18,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729920921036,2.9938,167.2,167.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729920921237,4.54,167.23,167.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729920921639,2.9938,167.21,167.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729920922531,2.9938,167.2,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729920923432,2.994,167.19,167.13,17.2019692]
["bitfinex-derivatives","SOLF0:USTF0",1729920923739,4.54,167.21,167.12,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729920923932,12.9490692,167.19,167.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729920924537,2.9948,167.15,167.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729920924839,2.5004,167.2,167.08,208.19912484]
["bitfinex-derivatives","SOLF0:USTF0",1729920924840,17.4890692,167.17,167.08,208.19912484]
["bitfinex-derivatives","SOLF0:USTF0",1729920925036,2.9949,167.14,167.08,208.19912484]
["bitfinex-derivatives","SOLF0:USTF0",1729920925236,17.4890692,167.17,167.08,208.19912484]
["bitfinex-derivatives","SOLF0:USTF0",1729920925444,2.5004,167.2,167.11,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920925638,4.54,167.19,167.13,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920925833,1.2618,167.2,167.13,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920926038,4.54,167.21,167.13,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920927345,7.5337,167.21,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729920927838,4.54,167.21,167.13,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920928545,4.54,167.21,167.15,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729920928744,4.54,167.24,167.17,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920928940,4.54,167.24,167.15,17.4890692]
["bitfinex-derivatives","SOLF0:USTF0",1729920930342,7.5333,167.24,167.17,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729920931050,2.9937,167.21,167.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729920931238,2.9937,167.21,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729920931453,2.9937,167.21,167.13,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920931646,4.54,167.22,167.12,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729920931948,4.54,167.22,167.12,20.1183692]
["bitfinex-derivatives","SOLF0:USTF0",1729920932448,2.9937,167.21,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729920932646,4.54,167.22,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729920932840,17.96,167.41,167.14,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920933048,16.00844118,167.32,167.21,15.9425692]
["bitfinex-derivatives","SOLF0:USTF0",1729920933252,4.54,167.31,167.21,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920933446,2.9925,167.28,167.21,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920933641,4.54,167.31,167.21,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920934659,2.9924,167.28,167.21,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920935155,2.9924,167.28,167.21,15.9426692]
["bitfinex-derivatives","SOLF0:USTF0",1729920937356,12.9490692,167.3,167.21,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920937553,12.9490692,167.27,167.19,15.9428692]
["bitfinex-derivatives","SOLF0:USTF0",1729920937760,4.62,167.26,167.2,3.26994975]
["bitfinex-derivatives","SOLF0:USTF0",1729920937945,4.62,167.26,167.19,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920938152,4.62,167.26,167.2,3.26974512]
["bitfinex-derivatives","SOLF0:USTF0",1729920938348,4.62,167.26,167.21,3.26974512]
["bitfinex-derivatives","SOLF0:USTF0",1729920938554,4.62,167.26,167.19,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920938753,4.62,167.26,167.2,3.27149457]
["bitfinex-derivatives","SOLF0:USTF0",1729920938954,4.62,167.26,167.19,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920939150,4.62,167.26,167.22,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729920939353,8.8475,167.29,167.22,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729920939550,1.2351,167.29,167.23,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920939760,4.62,167.31,167.23,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920940347,4.62,167.31,167.25,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729920941356,83.63642566,167.64,167.27,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920941657,16.7044692,167.41,167.29,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920941967,4.62,167.4,167.29,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920943259,2.9906,167.39,167.32,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729920943560,7.6106,167.39,167.31,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920944158,2.9895,167.45,167.38,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729920944362,18.8761692,167.46,167.38,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729920945357,2.9896,167.44,167.38,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729920946960,4.62,167.45,167.36,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920947163,4.62,167.45,167.35,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729920947164,12.9490692,167.44,167.35,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729920947362,12.9490692,167.44,167.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729920948257,2.9901,167.41,167.35,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729920948463,12.9490692,167.44,167.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729920950266,2.9901,167.41,167.35,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729920951261,2.9901,167.41,167.33,20.5603692]
["bitfinex-derivatives","SOLF0:USTF0",1729920951461,7.6101,167.41,167.33,15.9403692]
["bitfinex-derivatives","SOLF0:USTF0",1729920951661,2.9909,167.37,167.31,207.93284999]
["bitfinex-derivatives","SOLF0:USTF0",1729920951860,2.9909,167.37,167.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729920951861,12.9490692,167.39,167.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729920952260,12.9490692,167.39,167.29,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729920952261,1.3081,167.38,167.29,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729920952457,4.62,167.37,167.29,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729920953067,2.991,167.36,167.29,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1729920953366,4.62,167.37,167.29,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1729920954363,2.9912,167.35,167.29,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1729920954761,7.6108,167.37,167.31,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920956067,7.6108,167.37,167.31,15.9408692]
["bitfinex-derivatives","SOLF0:USTF0",1729920958572,7.6108,167.37,167.31,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920960074,2.9908,167.37,167.31,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920960264,1.2953,167.45,167.35,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920960265,4.62,167.42,167.35,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920960469,5.9153,167.45,167.37,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920960667,2.9905,167.39,167.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729920960878,2.9905,167.39,167.33,17.5690692]
["bitfinex-derivatives","SOLF0:USTF0",1729920961173,5.9153,167.45,167.33,17.5690692]
["bitfinex-derivatives","SOLF0:USTF0",1729920961374,2.9902,167.41,167.35,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920961981,18.8643692,167.45,167.35,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920962273,18.8643692,167.45,167.33,17.5690692]
["bitfinex-derivatives","SOLF0:USTF0",1729920962274,2.9904,167.4,167.33,17.5690692]
["bitfinex-derivatives","SOLF0:USTF0",1729920963375,2.9904,167.4,167.33,20.5605692]
["bitfinex-derivatives","SOLF0:USTF0",1729920963576,4.62,167.41,167.33,17.5690692]
["bitfinex-derivatives","SOLF0:USTF0",1729920963763,7.6101,167.41,167.33,17.5690692]
["bitfinex-derivatives","SOLF0:USTF0",1729920964172,7.6101,167.41,167.34,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729920965576,7.6101,167.41,167.35,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920965777,4.62,167.41,167.35,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920965980,4.62,167.41,167.35,15.9400692]
["bitfinex-derivatives","SOLF0:USTF0",1729920966181,4.62,167.44,167.35,15.9400692]
["bitfinex-derivatives","SOLF0:USTF0",1729920967371,2.9899,167.42,167.35,15.9400692]
["bitfinex-derivatives","SOLF0:USTF0",1729920967767,4.62,167.44,167.35,15.9400692]
["bitfinex-derivatives","SOLF0:USTF0",1729920967976,2.9901,167.41,167.35,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729920968576,2.9898,167.43,167.37,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729920968777,1.2953,167.45,167.37,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729920968989,5.9553,167.45,167.37,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729920969380,2.9896,167.44,167.38,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729920970692,12.9490692,167.41,167.28,195.02543897]
["bitfinex-derivatives","SOLF0:USTF0",1729920970982,5.9553,167.45,167.29,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729920970983,12.9490692,167.39,167.29,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729920971176,4.66,167.38,167.29,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729920971577,2.991,167.36,167.29,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729920971775,2.991,167.36,167.29,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729920971978,4.66,167.38,167.29,14.2845692]
["bitfinex-derivatives","SOLF0:USTF0",1729920972180,4.66,167.38,167.32,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729920972379,4.66,167.38,167.29,14.2845692]
["bitfinex-derivatives","SOLF0:USTF0",1729920972989,2.9909,167.37,167.3,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729920975582,4.66,167.38,167.29,17.2767692]
["bitfinex-derivatives","SOLF0:USTF0",1729920976576,2.991,167.36,167.29,17.2767692]
["bitfinex-derivatives","SOLF0:USTF0",1729920976980,2.991,167.36,167.3,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729920980885,17.6090692,167.38,167.29,18.9445692]
["bitfinex-derivatives","SOLF0:USTF0",1729920981285,2.9909,167.37,167.3,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729920981586,17.6090692,167.38,167.3,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729920982790,4.66,167.38,167.3,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729920983289,2.991,167.36,167.3,15.9409692]
["bitfinex-derivatives","SOLF0:USTF0",1729920983592,4.66,167.38,167.31,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729920984289,2.9909,167.37,167.3,15.9410692]
["bitfinex-derivatives","SOLF0:USTF0",1729920984592,2.9909,167.37,167.3,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729920988400,2.9909,167.37,167.29,18.9445692]
["bitfinex-derivatives","SOLF0:USTF0",1729920988600,2.9909,167.37,167.31,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729920992106,7.6506,167.38,167.32,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729920992603,4.66,167.38,167.32,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920993404,1.2033,167.39,167.32,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920993603,8.8539,167.39,167.33,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729920993903,5.8633,167.39,167.32,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920994413,2.9907,167.38,167.32,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920995811,2.9909,167.37,167.32,12.9490692]
["bitfinex-derivatives","SOLF0:USTF0",1729920996013,2.9909,167.37,167.31,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729920998403,2.9909,167.37,167.32,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729920998603,2.9909,167.37,167.31,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729920998804,2.9909,167.37,167.32,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921003405,5.8633,167.39,167.29,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729921003610,2.9908,167.37,167.31,11.27018715]
["bitfinex-derivatives","SOLF0:USTF0",1729921004414,2.9911,167.35,167.29,12.60598715]
["bitfinex-derivatives","SOLF0:USTF0",1729921004603,4.56,167.35,167.29,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921005010,2.9913,167.34,167.29,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921005611,15.82958715,167.35,167.29,11.27058715]
["bitfinex-derivatives","SOLF0:USTF0",1729921008621,15.82958715,167.35,167.3,3.27168549]
["bitfinex-derivatives","SOLF0:USTF0",1729921008814,15.82958715,167.35,167.29,11.27058715]
["bitfinex-derivatives","SOLF0:USTF0",1729921009013,15.82958715,167.35,167.3,3.27168087]
["bitfinex-derivatives","SOLF0:USTF0",1729921009213,15.82958715,167.35,167.29,11.27058715]
["bitfinex-derivatives","SOLF0:USTF0",1729921009413,1.2033,167.39,167.34,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921009712,4.58,167.38,167.34,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921010515,2.9908,167.37,167.34,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921013419,7.5708,167.37,167.34,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921015229,7.5708,167.37,167.32,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921015230,11.26938715,167.36,167.32,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921015415,8.27838715,167.36,167.32,11.26998715]
["bitfinex-derivatives","SOLF0:USTF0",1729921015815,4.58,167.37,167.32,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921016025,4.58,167.37,167.33,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729921016925,4.58,167.37,167.32,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921017226,7.5708,167.37,167.32,11.26998715]
["bitfinex-derivatives","SOLF0:USTF0",1729921018229,8.27838715,167.36,167.32,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729921018428,8.27838715,167.36,167.3,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921018726,11.26938715,167.36,167.31,6.26681145]
["bitfinex-derivatives","SOLF0:USTF0",1729921018915,8.27838715,167.34,167.29,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921019121,8.27838715,167.34,167.3,3.27559748]
["bitfinex-derivatives","SOLF0:USTF0",1729921019322,11.26988715,167.34,167.31,3.27559748]
["bitfinex-derivatives","SOLF0:USTF0",1729921019626,8.27838715,167.34,167.29,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921019822,8.27838715,167.34,167.3,3.27666798]
["bitfinex-derivatives","SOLF0:USTF0",1729921020023,8.27838715,167.34,167.29,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921020223,8.27838715,167.34,167.3,3.27691838]
["bitfinex-derivatives","SOLF0:USTF0",1729921020524,8.27838715,167.34,167.29,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921020724,8.27838715,167.34,167.3,3.27715983]
["bitfinex-derivatives","SOLF0:USTF0",1729921021026,8.27838715,167.34,167.29,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921021223,8.27838715,167.34,167.3,3.27706494]
["bitfinex-derivatives","SOLF0:USTF0",1729921021429,8.27838715,167.34,167.31,3.27706494]
["bitfinex-derivatives","SOLF0:USTF0",1729921021623,8.27838715,167.34,167.29,11.27058715]
["bitfinex-derivatives","SOLF0:USTF0",1729921021824,8.27838715,167.34,167.3,3.27692107]
["bitfinex-derivatives","SOLF0:USTF0",1729921022027,8.27838715,167.34,167.31,3.27692107]
["bitfinex-derivatives","SOLF0:USTF0",1729921022227,8.27838715,167.34,167.29,11.27058715]
["bitfinex-derivatives","SOLF0:USTF0",1729921022422,8.27838715,167.34,167.3,3.27687047]
["bitfinex-derivatives","SOLF0:USTF0",1729921022624,8.27838715,167.34,167.31,3.27687047]
["bitfinex-derivatives","SOLF0:USTF0",1729921022824,8.27838715,167.34,167.29,11.27058715]
["bitfinex-derivatives","SOLF0:USTF0",1729921023124,8.27838715,167.34,167.3,3.27693181]
["bitfinex-derivatives","SOLF0:USTF0",1729921023432,8.27838715,167.34,167.29,11.27058715]
["bitfinex-derivatives","SOLF0:USTF0",1729921023625,8.27838715,167.34,167.3,3.27664601]
["bitfinex-derivatives","SOLF0:USTF0",1729921023825,8.27838715,167.34,167.31,3.27664601]
["bitfinex-derivatives","SOLF0:USTF0",1729921024030,8.27838715,167.34,167.29,11.27058715]
["bitfinex-derivatives","SOLF0:USTF0",1729921024232,8.27838715,167.34,167.3,3.27651876]
["bitfinex-derivatives","SOLF0:USTF0",1729921024430,8.27838715,167.34,167.29,11.27058715]
["bitfinex-derivatives","SOLF0:USTF0",1729921024730,8.27838715,167.34,167.3,3.27650172]
["bitfinex-derivatives","SOLF0:USTF0",1729921024929,8.27838715,167.34,167.29,11.27058715]
["bitfinex-derivatives","SOLF0:USTF0",1729921025131,8.27838715,167.34,167.3,3.27686332]
["bitfinex-derivatives","SOLF0:USTF0",1729921025330,8.27838715,167.34,167.29,11.27058715]
["bitfinex-derivatives","SOLF0:USTF0",1729921025518,8.27838715,167.34,167.3,3.27694907]
["bitfinex-derivatives","SOLF0:USTF0",1729921025723,8.27838715,167.34,167.29,11.27058715]
["bitfinex-derivatives","SOLF0:USTF0",1729921026027,8.27838715,167.34,167.3,3.2769414]
["bitfinex-derivatives","SOLF0:USTF0",1729921026229,8.27838715,167.34,167.29,11.27058715]
["bitfinex-derivatives","SOLF0:USTF0",1729921026430,8.27838715,167.34,167.3,3.27685034]
["bitfinex-derivatives","SOLF0:USTF0",1729921026731,8.27838715,167.34,167.29,11.27058715]
["bitfinex-derivatives","SOLF0:USTF0",1729921026926,8.27838715,167.34,167.3,3.27746222]
["bitfinex-derivatives","SOLF0:USTF0",1729921027126,8.27838715,167.34,167.29,11.27058715]
["bitfinex-derivatives","SOLF0:USTF0",1729921027329,8.27838715,167.34,167.3,3.27732468]
["bitfinex-derivatives","SOLF0:USTF0",1729921027532,8.27838715,167.34,167.29,11.27058715]
["bitfinex-derivatives","SOLF0:USTF0",1729921027739,8.27838715,167.34,167.3,3.2774314]
["bitfinex-derivatives","SOLF0:USTF0",1729921028031,8.27838715,167.34,167.29,11.27058715]
["bitfinex-derivatives","SOLF0:USTF0",1729921028334,8.27838715,167.34,167.3,3.27736275]
["bitfinex-derivatives","SOLF0:USTF0",1729921028523,8.27838715,167.34,167.29,11.27058715]
["bitfinex-derivatives","SOLF0:USTF0",1729921028726,8.27838715,167.34,167.3,3.27745056]
["bitfinex-derivatives","SOLF0:USTF0",1729921029026,8.27838715,167.34,167.29,11.27058715]
["bitfinex-derivatives","SOLF0:USTF0",1729921029335,2.9912,167.35,167.3,11.55583736]
["bitfinex-derivatives","SOLF0:USTF0",1729921029533,2.9912,167.35,167.32,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921030327,2.991,167.36,167.32,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921030637,4.44,167.37,167.33,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921033040,3.03663223,167.4,167.33,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921033243,4.44,167.41,167.36,11.26928715]
["bitfinex-derivatives","SOLF0:USTF0",1729921033840,15.70848715,167.41,167.35,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921034028,15.70848715,167.41,167.35,11.26948715]
["bitfinex-derivatives","SOLF0:USTF0",1729921034239,15.70848715,167.41,167.35,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729921034539,8.27838715,167.39,167.35,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729921035241,8.27838715,167.39,167.31,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729921035242,8.27838715,167.38,167.33,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921035541,12.71838715,167.37,167.31,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921035739,12.71838715,167.37,167.32,3.27730666]
["bitfinex-derivatives","SOLF0:USTF0",1729921035942,11.26948715,167.35,167.31,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921036242,11.26948715,167.35,167.32,3.27756607]
["bitfinex-derivatives","SOLF0:USTF0",1729921036243,8.27838715,167.34,167.32,3.27756607]
["bitfinex-derivatives","SOLF0:USTF0",1729921036538,8.27838715,167.34,167.29,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921036539,11.26968715,167.34,167.29,11.27058715]
["bitfinex-derivatives","SOLF0:USTF0",1729921036741,8.27838715,167.34,167.3,3.27856331]
["bitfinex-derivatives","SOLF0:USTF0",1729921036943,8.27838715,167.34,167.31,3.27856331]
["bitfinex-derivatives","SOLF0:USTF0",1729921037148,8.27838715,167.34,167.29,11.27058715]
["bitfinex-derivatives","SOLF0:USTF0",1729921037332,8.27838715,167.34,167.3,3.27882833]
["bitfinex-derivatives","SOLF0:USTF0",1729921037533,8.27838715,167.35,167.31,3.27882833]
["bitfinex-derivatives","SOLF0:USTF0",1729921037738,8.27838715,167.35,167.3,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921037939,8.27838715,167.35,167.31,3.2786807]
["bitfinex-derivatives","SOLF0:USTF0",1729921038249,8.27838715,167.35,167.32,3.27925437]
["bitfinex-derivatives","SOLF0:USTF0",1729921038439,8.27838715,167.35,167.3,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921038642,8.27838715,167.35,167.31,3.27930011]
["bitfinex-derivatives","SOLF0:USTF0",1729921038843,8.27838715,167.35,167.32,3.27930011]
["bitfinex-derivatives","SOLF0:USTF0",1729921039042,8.27838715,167.35,167.29,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921039249,8.27838715,167.35,167.3,8.52832262]
["bitfinex-derivatives","SOLF0:USTF0",1729921039444,8.27838715,167.35,167.29,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921039644,8.27838715,167.32,167.31,3.27997308]
["bitfinex-derivatives","SOLF0:USTF0",1729921039843,8.27838715,167.32,167.3,3.27997308]
["bitfinex-derivatives","SOLF0:USTF0",1729921040137,4.44,167.33,167.31,3.27997308]
["bitfinex-derivatives","SOLF0:USTF0",1729921040348,4.44,167.33,167.29,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921040645,4.44,167.33,167.3,3.28045605]
["bitfinex-derivatives","SOLF0:USTF0",1729921040940,4.44,167.33,167.31,3.28045605]
["bitfinex-derivatives","SOLF0:USTF0",1729921041147,8.27838715,167.35,167.3,11.27038715]
["bitfinex-derivatives","SOLF0:USTF0",1729921041337,4.44,167.35,167.32,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921041938,8.27838715,167.33,167.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1729921042244,8.27838715,167.31,167.26,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729921042443,8.27838715,167.31,167.27,10.0268003]
["bitfinex-derivatives","SOLF0:USTF0",1729921042444,12.71838715,167.31,167.27,10.0268003]
["bitfinex-derivatives","SOLF0:USTF0",1729921042651,12.71838715,167.31,167.28,8.53004635]
["bitfinex-derivatives","SOLF0:USTF0",1729921042843,12.71838715,167.31,167.29,8.53004635]
["bitfinex-derivatives","SOLF0:USTF0",1729921043045,12.71838715,167.31,167.26,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729921043241,12.71838715,167.31,167.27,10.02602068]
["bitfinex-derivatives","SOLF0:USTF0",1729921043452,8.27838715,167.29,167.28,3.28065431]
["bitfinex-derivatives","SOLF0:USTF0",1729921043752,8.27838715,167.29,167.24,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1729921043941,8.27838715,167.29,167.25,8.53327079]
["bitfinex-derivatives","SOLF0:USTF0",1729921044142,2.9921,167.3,167.26,3.28189389]
["bitfinex-derivatives","SOLF0:USTF0",1729921044349,11.27048715,167.3,167.25,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921044648,11.27048715,167.3,167.26,3.28098783]
["bitfinex-derivatives","SOLF0:USTF0",1729921044849,11.27048715,167.3,167.27,3.28098783]
["bitfinex-derivatives","SOLF0:USTF0",1729921045046,11.27048715,167.3,167.25,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921045239,11.27048715,167.3,167.26,3.2798508]
["bitfinex-derivatives","SOLF0:USTF0",1729921045445,11.27048715,167.3,167.27,3.2798508]
["bitfinex-derivatives","SOLF0:USTF0",1729921045644,11.27048715,167.3,167.25,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921045844,11.27048715,167.3,167.26,3.27985111]
["bitfinex-derivatives","SOLF0:USTF0",1729921046049,11.27048715,167.3,167.27,3.27985111]
["bitfinex-derivatives","SOLF0:USTF0",1729921046351,11.27048715,167.3,167.25,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921046553,11.27048715,167.3,167.26,3.27918452]
["bitfinex-derivatives","SOLF0:USTF0",1729921046847,11.27048715,167.3,167.27,3.27918452]
["bitfinex-derivatives","SOLF0:USTF0",1729921047053,11.27048715,167.3,167.25,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921047245,11.27048715,167.3,167.26,3.27860933]
["bitfinex-derivatives","SOLF0:USTF0",1729921047445,11.27048715,167.3,167.27,3.27860933]
["bitfinex-derivatives","SOLF0:USTF0",1729921047646,11.27048715,167.3,167.25,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921047841,4.44,167.31,167.26,3.27863578]
["bitfinex-derivatives","SOLF0:USTF0",1729921048041,4.44,167.31,167.29,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921048449,3.06709558,167.38,167.29,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921048645,1.2754,167.39,167.33,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921048845,12.71838715,167.43,167.38,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921049051,2.9897,167.43,167.4,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921050348,12.71838715,167.44,167.32,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729921050349,2.9903,167.4,167.32,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729921050654,8.27838715,167.41,167.35,11.26938715]
["bitfinex-derivatives","SOLF0:USTF0",1729921050950,8.27838715,167.41,167.36,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921051356,11.26848715,167.41,167.36,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921056058,11.26848715,167.41,167.35,11.26938715]
["bitfinex-derivatives","SOLF0:USTF0",1729921056251,8.27838715,167.41,167.35,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921056559,2.9904,167.4,167.35,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921056958,2.9904,167.4,167.35,11.26948715]
["bitfinex-derivatives","SOLF0:USTF0",1729921058857,2.9904,167.4,167.35,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921059252,11.26878715,167.4,167.35,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921059450,11.26868715,167.4,167.35,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921059651,2.9903,167.4,167.35,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921060053,8.27838715,167.44,167.38,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921060654,8.27838715,167.44,167.38,11.26898715]
["bitfinex-derivatives","SOLF0:USTF0",1729921062365,8.27838715,167.44,167.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729921062366,8.27838715,167.51,167.43,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921062560,8.27838715,167.51,167.46,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921062762,2.9885,167.5,167.46,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921063458,8.27838715,167.51,167.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729921063654,2.9886,167.49,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921064455,3.0587505,167.54,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921064666,2.9885,167.5,167.47,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921065163,2.9885,167.5,167.4,194.8864328]
["bitfinex-derivatives","SOLF0:USTF0",1729921065164,8.27838715,167.5,167.43,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921065557,12.77838715,167.5,167.43,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921065956,2.989,167.48,167.43,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921066564,2.9891,167.47,167.43,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921067567,8.27838715,167.46,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921068059,2.9894,167.45,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921069061,2.9894,167.45,167.42,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921070868,2.9894,167.45,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921074371,8.27838715,167.47,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921074562,2.9896,167.44,167.39,12.19818715]
["bitfinex-derivatives","SOLF0:USTF0",1729921074861,12.77838715,167.46,167.39,10.88178715]
["bitfinex-derivatives","SOLF0:USTF0",1729921075060,12.77838715,167.46,167.39,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1729921075260,12.77838715,167.46,167.39,10.88178715]
["bitfinex-derivatives","SOLF0:USTF0",1729921075663,8.27838715,167.42,167.29,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729921075865,8.27838715,167.42,167.37,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921076965,8.27838715,167.44,167.37,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921077466,2.9899,167.42,167.37,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921077669,8.27838715,167.45,167.39,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921077969,2.9897,167.44,167.39,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921079666,2.9897,167.44,167.39,11.26868715]
["bitfinex-derivatives","SOLF0:USTF0",1729921080069,8.27838715,167.45,167.39,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921080364,12.77838715,167.46,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921081370,2.9896,167.44,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921081566,8.27838715,167.45,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921081769,8.27838715,167.45,167.38,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729921082066,4.5,167.46,167.38,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729921082067,2.9895,167.44,167.39,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921082665,2.9895,167.44,167.39,11.26878715]
["bitfinex-derivatives","SOLF0:USTF0",1729921086372,15.76768715,167.46,167.39,11.26878715]
["bitfinex-derivatives","SOLF0:USTF0",1729921087069,15.76768715,167.46,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921087374,2.9893,167.46,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921087763,2.9893,167.46,167.42,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921091372,4.44,167.49,167.44,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729921091578,4.44,167.49,167.44,11.26788715]
["bitfinex-derivatives","SOLF0:USTF0",1729921091876,179.33510157,167.53,167.45,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729921091877,4.44,167.5,167.45,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729921092070,12.71838715,167.5,167.45,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729921092573,2.9887,167.49,167.44,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921094374,2.9887,167.49,167.45,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729921096675,180.98830157,167.53,167.48,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921097083,2.988,167.53,167.48,11.26718715]
["bitfinex-derivatives","SOLF0:USTF0",1729921098474,2.9882,167.52,167.48,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921098669,15.64256575,167.54,167.5,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921098670,2.9241786,167.54,167.5,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921098874,1.2746,167.57,167.51,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921099175,1.2746,167.57,167.43,194.85855629]
["bitfinex-derivatives","SOLF0:USTF0",1729921099176,4.23388694,167.57,167.52,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729921099386,8.27838715,167.53,167.43,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921099574,8.27838715,167.48,167.43,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921100183,4.44,167.51,167.43,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921100184,8.27838715,167.49,167.43,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921100370,8.27838715,167.49,167.44,11.26788715]
["bitfinex-derivatives","SOLF0:USTF0",1729921100776,8.27838715,167.5,167.44,11.26788715]
["bitfinex-derivatives","SOLF0:USTF0",1729921101375,11.26688715,167.5,167.44,11.26788715]
["bitfinex-derivatives","SOLF0:USTF0",1729921102086,11.26688715,167.5,167.44,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921102584,2.9887,167.49,167.44,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921103477,4.44,167.51,167.45,11.26758715]
["bitfinex-derivatives","SOLF0:USTF0",1729921103679,8.27838715,167.52,167.45,11.26758715]
["bitfinex-derivatives","SOLF0:USTF0",1729921103873,8.27838715,167.52,167.47,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921104077,2.9883,167.51,167.47,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921105286,2.9885,167.5,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921105685,8.27838715,167.52,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921105987,8.27838715,167.5,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921106483,2.989,167.48,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921107983,2.9888,167.48,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921108580,2.9888,167.48,167.43,11.26808715]
["bitfinex-derivatives","SOLF0:USTF0",1729921109480,2.9888,167.48,167.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729921109481,2.9892,167.46,167.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729921109686,2.9892,167.46,167.42,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921110585,2.9895,167.44,167.4,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921111686,2.9894,167.45,167.4,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921111884,8.27838715,167.45,167.34,5.20240168]
["bitfinex-derivatives","SOLF0:USTF0",1729921112087,2.9894,167.45,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921113493,15.70758715,167.46,167.41,11.26838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921115587,1.2891,167.49,167.43,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921115792,7.429,167.48,167.44,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921116589,2.989,167.48,167.44,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921118086,4.44,167.49,167.4,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729921118290,2.989,167.47,167.44,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921118497,8.27838715,167.48,167.43,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921119097,8.27838715,167.48,167.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729921119299,8.27838715,167.48,167.42,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921120096,4.44,167.49,167.44,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921120097,12.71838715,167.49,167.44,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921120995,2.9889,167.48,167.44,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921121898,15.70708715,167.49,167.44,11.26778715]
["bitfinex-derivatives","SOLF0:USTF0",1729921122294,1.3105,167.53,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921122597,5.8105,167.53,167.49,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921122991,17.07678715,167.53,167.48,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921123197,14.08888715,167.53,167.48,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921123396,14.08888715,167.53,167.44,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1729921123592,14.08888715,167.53,167.47,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921124197,8.27838715,167.52,167.47,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921124400,2.9883,167.51,167.47,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921124597,8.27838715,167.52,167.46,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921125201,2.9886,167.5,167.46,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921127096,11.26698715,167.5,167.46,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921132409,15.76708715,167.49,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921132909,15.76708715,167.49,167.43,11.26808715]
["bitfinex-derivatives","SOLF0:USTF0",1729921133620,11.26738715,167.47,167.42,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921134012,8.27838715,167.47,167.42,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921134306,2.9893,167.46,167.42,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921138411,8.27838715,167.47,167.42,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921138611,2.9892,167.46,167.42,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921138999,2.9892,167.46,167.41,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729921139201,4.5,167.49,167.39,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921139202,2.9897,167.43,167.39,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921139406,8.27838715,167.45,167.4,3.26693502]
["bitfinex-derivatives","SOLF0:USTF0",1729921139407,12.77838715,167.45,167.4,3.26693502]
["bitfinex-derivatives","SOLF0:USTF0",1729921139606,4.5,167.45,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921140708,2.9896,167.44,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921141810,4.5,167.45,167.37,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729921141811,4.5,167.45,167.42,11.26818715]
["bitfinex-derivatives","SOLF0:USTF0",1729921142518,12.77838715,167.51,167.44,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921142814,8.27838715,167.5,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921143206,4.5,167.51,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921143408,8.27838715,167.5,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921144311,11.26688715,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921145115,2.9888,167.48,167.43,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729921145417,8.27838715,167.49,167.44,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921146415,11.26708715,167.49,167.44,11.26788715]
["bitfinex-derivatives","SOLF0:USTF0",1729921146608,8.27838715,167.47,167.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729921146807,11.26738715,167.47,167.42,11.26828715]
["bitfinex-derivatives","SOLF0:USTF0",1729921147011,15.76738715,167.47,167.42,11.26828715]
["bitfinex-derivatives","SOLF0:USTF0",1729921147213,12.77838715,167.47,167.42,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921147514,11.26758715,167.46,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921147911,2.9894,167.45,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921148212,2.9894,167.45,167.4,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921148514,2.9895,167.45,167.41,3.26893499]
["bitfinex-derivatives","SOLF0:USTF0",1729921148710,2.9895,167.45,167.4,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921148909,4.5,167.47,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921148910,8.27838715,167.46,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921149111,8.27838715,167.46,167.41,11.54719091]
["bitfinex-derivatives","SOLF0:USTF0",1729921149316,8.27838715,167.46,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921149515,8.27838715,167.46,167.42,3.26859599]
["bitfinex-derivatives","SOLF0:USTF0",1729921149717,11.26758715,167.46,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921152416,11.26758715,167.46,167.42,3.2694423]
["bitfinex-derivatives","SOLF0:USTF0",1729921152616,11.26758715,167.46,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921153021,11.26758715,167.46,167.42,3.26939132]
["bitfinex-derivatives","SOLF0:USTF0",1729921153218,11.26758715,167.46,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921153419,11.26758715,167.46,167.42,3.26960831]
["bitfinex-derivatives","SOLF0:USTF0",1729921153722,11.26758715,167.46,167.41,11.26838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921153912,11.26758715,167.46,167.42,3.26888886]
["bitfinex-derivatives","SOLF0:USTF0",1729921154115,11.26758715,167.46,167.41,11.26838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921154315,11.26758715,167.46,167.42,4.76470411]
["bitfinex-derivatives","SOLF0:USTF0",1729921154516,11.26758715,167.46,167.43,3.26920162]
["bitfinex-derivatives","SOLF0:USTF0",1729921154725,11.26758715,167.46,167.41,11.26838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921154921,11.26758715,167.46,167.42,4.76676963]
["bitfinex-derivatives","SOLF0:USTF0",1729921155121,11.26758715,167.46,167.43,3.27126733]
["bitfinex-derivatives","SOLF0:USTF0",1729921155325,11.26758715,167.46,167.41,11.26838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921155519,11.26758715,167.46,167.42,4.76741816]
["bitfinex-derivatives","SOLF0:USTF0",1729921155822,8.27838715,167.46,167.41,11.26838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921156019,7.4891,167.47,167.43,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921157628,2.9885,167.5,167.44,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921157820,4.54,167.49,167.44,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921158221,2.9885,167.5,167.44,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921158421,7.5285,167.5,167.46,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921158929,2.9883,167.52,167.48,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921159121,8.27838715,167.53,167.48,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921159327,12.81838715,167.53,167.48,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921160331,15.80628715,167.53,167.48,11.26718715]
["bitfinex-derivatives","SOLF0:USTF0",1729921161426,8.27838715,167.52,167.48,11.26718715]
["bitfinex-derivatives","SOLF0:USTF0",1729921162722,7.5279,167.53,167.48,11.26718715]
["bitfinex-derivatives","SOLF0:USTF0",1729921162927,8.27838715,167.52,167.48,11.26718715]
["bitfinex-derivatives","SOLF0:USTF0",1729921164920,8.27838715,167.52,167.48,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729921165120,8.27838715,167.51,167.46,11.26738715]
["bitfinex-derivatives","SOLF0:USTF0",1729921165331,8.27838715,167.51,167.47,3.271005]
["bitfinex-derivatives","SOLF0:USTF0",1729921165529,8.27838715,167.51,167.46,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729921165833,8.27838715,167.51,167.47,3.27097217]
["bitfinex-derivatives","SOLF0:USTF0",1729921166036,8.27838715,167.51,167.46,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729921166231,8.27838715,167.51,167.47,3.27041487]
["bitfinex-derivatives","SOLF0:USTF0",1729921166527,8.27838715,167.51,167.46,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729921166733,8.27838715,167.51,167.47,3.27021774]
["bitfinex-derivatives","SOLF0:USTF0",1729921166932,8.27838715,167.51,167.46,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729921167126,8.27838715,167.51,167.47,3.27015439]
["bitfinex-derivatives","SOLF0:USTF0",1729921167326,8.27838715,167.51,167.46,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729921168029,8.27838715,167.47,167.31,4.4867072]
["bitfinex-derivatives","SOLF0:USTF0",1729921168328,4.54,167.53,167.25,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1729921168329,8.27838715,167.44,167.39,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921168521,8.27838715,167.44,167.34,20.65794349]
["bitfinex-derivatives","SOLF0:USTF0",1729921168522,8.27838715,167.44,167.4,12.39254349]
["bitfinex-derivatives","SOLF0:USTF0",1729921168726,8.27838715,167.44,167.41,12.39254349]
["bitfinex-derivatives","SOLF0:USTF0",1729921168924,8.27838715,167.44,167.42,4.76623]
["bitfinex-derivatives","SOLF0:USTF0",1729921169127,8.27838715,167.44,167.43,3.2709788]
["bitfinex-derivatives","SOLF0:USTF0",1729921169330,8.27838715,167.44,167.39,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729921169531,8.27838715,167.44,167.4,12.39807115]
["bitfinex-derivatives","SOLF0:USTF0",1729921169735,8.27838715,167.44,167.41,10.00518033]
["bitfinex-derivatives","SOLF0:USTF0",1729921169931,8.27838715,167.44,167.42,4.76835592]
["bitfinex-derivatives","SOLF0:USTF0",1729921170234,8.27838715,167.44,167.39,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729921170436,8.27838715,167.44,167.4,12.397339]
["bitfinex-derivatives","SOLF0:USTF0",1729921170735,8.27838715,167.44,167.41,10.00450157]
["bitfinex-derivatives","SOLF0:USTF0",1729921170936,8.27838715,167.44,167.42,3.27255094]
["bitfinex-derivatives","SOLF0:USTF0",1729921171230,8.27838715,167.45,167.4,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921171530,4.54,167.46,167.41,18.28294498]
["bitfinex-derivatives","SOLF0:USTF0",1729921171721,4.54,167.46,167.42,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729921171926,4.54,167.46,167.43,3.27229466]
["bitfinex-derivatives","SOLF0:USTF0",1729921172135,4.54,167.46,167.43,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921172333,8.27838715,167.49,167.44,3.27160914]
["bitfinex-derivatives","SOLF0:USTF0",1729921172529,8.27838715,167.49,167.45,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729921174338,8.27838715,167.49,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921174533,8.27838715,167.49,167.46,3.27220488]
["bitfinex-derivatives","SOLF0:USTF0",1729921174730,8.27838715,167.49,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921174939,8.27838715,167.49,167.46,3.27230965]
["bitfinex-derivatives","SOLF0:USTF0",1729921175125,4.54,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921175332,4.54,167.5,167.46,3.27202096]
["bitfinex-derivatives","SOLF0:USTF0",1729921175531,4.54,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921175838,4.54,167.5,167.46,3.27210711]
["bitfinex-derivatives","SOLF0:USTF0",1729921176035,4.54,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921176231,4.54,167.5,167.46,3.27204181]
["bitfinex-derivatives","SOLF0:USTF0",1729921176429,4.54,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921176631,4.54,167.5,167.46,3.27207023]
["bitfinex-derivatives","SOLF0:USTF0",1729921176830,4.54,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921177031,4.54,167.5,167.46,3.27222498]
["bitfinex-derivatives","SOLF0:USTF0",1729921177233,4.54,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921177533,4.54,167.5,167.46,3.27215829]
["bitfinex-derivatives","SOLF0:USTF0",1729921177734,4.54,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921177932,4.54,167.5,167.46,3.27217394]
["bitfinex-derivatives","SOLF0:USTF0",1729921178137,4.54,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921178532,4.54,167.5,167.46,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729921180241,4.54,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921180439,4.54,167.5,167.46,3.27263694]
["bitfinex-derivatives","SOLF0:USTF0",1729921180742,4.54,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921180941,4.54,167.5,167.46,3.27277846]
["bitfinex-derivatives","SOLF0:USTF0",1729921181241,4.54,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921181442,4.54,167.5,167.46,3.27284228]
["bitfinex-derivatives","SOLF0:USTF0",1729921181638,4.54,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921181839,4.54,167.5,167.46,3.27284102]
["bitfinex-derivatives","SOLF0:USTF0",1729921182042,4.54,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921182241,4.54,167.5,167.46,3.27292865]
["bitfinex-derivatives","SOLF0:USTF0",1729921182536,4.54,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921182740,4.54,167.5,167.46,3.27305068]
["bitfinex-derivatives","SOLF0:USTF0",1729921182947,4.54,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921183144,4.54,167.5,167.46,3.27304747]
["bitfinex-derivatives","SOLF0:USTF0",1729921183348,4.54,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921183544,4.54,167.5,167.46,6.26232001]
["bitfinex-derivatives","SOLF0:USTF0",1729921183750,4.54,167.5,167.46,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729921185748,4.54,167.5,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921186049,4.54,167.5,167.46,3.27280487]
["bitfinex-derivatives","SOLF0:USTF0",1729921186348,4.54,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921186750,4.54,167.5,167.46,3.27283833]
["bitfinex-derivatives","SOLF0:USTF0",1729921186954,4.54,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921187157,4.54,167.5,167.46,3.27267072]
["bitfinex-derivatives","SOLF0:USTF0",1729921187357,4.54,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921187551,4.54,167.5,167.46,3.27262637]
["bitfinex-derivatives","SOLF0:USTF0",1729921187749,4.54,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921188052,4.54,167.5,167.46,3.27264598]
["bitfinex-derivatives","SOLF0:USTF0",1729921188248,4.54,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921188450,4.54,167.5,167.46,3.27254046]
["bitfinex-derivatives","SOLF0:USTF0",1729921188653,4.54,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921188852,4.54,167.5,167.46,3.2724091]
["bitfinex-derivatives","SOLF0:USTF0",1729921189052,4.54,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921189256,4.54,167.5,167.46,3.27241603]
["bitfinex-derivatives","SOLF0:USTF0",1729921189456,4.54,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921189658,4.54,167.5,167.46,3.27240962]
["bitfinex-derivatives","SOLF0:USTF0",1729921189858,4.54,167.5,167.46,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729921190449,4.54,167.5,167.46,11.26748715]
["bitfinex-derivatives","SOLF0:USTF0",1729921191344,11.26668715,167.51,167.46,11.26748715]
["bitfinex-derivatives","SOLF0:USTF0",1729921191746,2.9887,167.49,167.43,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729921191951,11.26708715,167.49,167.44,18.28231362]
["bitfinex-derivatives","SOLF0:USTF0",1729921192145,11.26708715,167.49,167.45,4.76768858]
["bitfinex-derivatives","SOLF0:USTF0",1729921192347,11.26708715,167.49,167.46,3.27243263]
["bitfinex-derivatives","SOLF0:USTF0",1729921192553,11.26708715,167.49,167.44,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921192760,11.26708715,167.49,167.45,4.76790153]
["bitfinex-derivatives","SOLF0:USTF0",1729921192953,11.26708715,167.49,167.46,3.27261131]
["bitfinex-derivatives","SOLF0:USTF0",1729921193146,11.26708715,167.49,167.44,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921193351,11.26708715,167.49,167.44,11.26788715]
["bitfinex-derivatives","SOLF0:USTF0",1729921193562,2.9888,167.48,167.45,1.49529022]
["bitfinex-derivatives","SOLF0:USTF0",1729921193757,2.9888,167.48,167.43,12.18548715]
["bitfinex-derivatives","SOLF0:USTF0",1729921193956,2.9888,167.48,167.44,10.00503441]
["bitfinex-derivatives","SOLF0:USTF0",1729921194263,2.9888,167.48,167.45,3.27283569]
["bitfinex-derivatives","SOLF0:USTF0",1729921194455,2.9888,167.48,167.43,12.18548715]
["bitfinex-derivatives","SOLF0:USTF0",1729921194653,11.26698715,167.49,167.44,7.75778918]
["bitfinex-derivatives","SOLF0:USTF0",1729921194854,11.26698715,167.49,167.45,3.27295967]
["bitfinex-derivatives","SOLF0:USTF0",1729921195158,11.26698715,167.49,167.43,12.18548715]
["bitfinex-derivatives","SOLF0:USTF0",1729921195356,11.26698715,167.49,167.44,10.0059799]
["bitfinex-derivatives","SOLF0:USTF0",1729921195652,11.26698715,167.49,167.45,3.27319471]
["bitfinex-derivatives","SOLF0:USTF0",1729921195852,11.26698715,167.49,167.43,15.17508715]
["bitfinex-derivatives","SOLF0:USTF0",1729921196052,11.26698715,167.49,167.44,4.76858134]
["bitfinex-derivatives","SOLF0:USTF0",1729921196254,11.26698715,167.49,167.45,3.27325217]
["bitfinex-derivatives","SOLF0:USTF0",1729921196455,11.26698715,167.49,167.43,15.17508715]
["bitfinex-derivatives","SOLF0:USTF0",1729921196656,11.26698715,167.49,167.44,10.0062032]
["bitfinex-derivatives","SOLF0:USTF0",1729921196856,11.26698715,167.49,167.45,3.27328017]
["bitfinex-derivatives","SOLF0:USTF0",1729921197056,11.26698715,167.49,167.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729921197057,8.27838715,167.46,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921197257,8.27838715,167.46,167.42,9.1262632]
["bitfinex-derivatives","SOLF0:USTF0",1729921197454,8.27838715,167.46,167.43,1.49537836]
["bitfinex-derivatives","SOLF0:USTF0",1729921197649,8.27838715,167.46,167.44,3.2737042]
["bitfinex-derivatives","SOLF0:USTF0",1729921197851,8.27838715,167.46,167.42,3.27370851]
["bitfinex-derivatives","SOLF0:USTF0",1729921198150,4.42,167.47,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921198354,8.27838715,167.49,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921199060,1.2655,167.55,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921199261,4.42,167.54,167.46,11.55153393]
["bitfinex-derivatives","SOLF0:USTF0",1729921199456,11.31392125,167.53,167.47,3.27314678]
["bitfinex-derivatives","SOLF0:USTF0",1729921199656,11.31392125,167.53,167.46,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921199856,11.31392125,167.53,167.47,3.27245226]
["bitfinex-derivatives","SOLF0:USTF0",1729921200059,8.27838715,167.51,167.47,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729921200257,8.27838715,167.51,167.46,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921200558,8.27838715,167.51,167.47,3.27241926]
["bitfinex-derivatives","SOLF0:USTF0",1729921200756,8.27838715,167.51,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921200959,11.26678715,167.51,167.46,6.2625066]
["bitfinex-derivatives","SOLF0:USTF0",1729921201161,11.26678715,167.51,167.46,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729921201563,11.26678715,167.51,167.47,3.27344914]
["bitfinex-derivatives","SOLF0:USTF0",1729921201763,11.26678715,167.51,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921201959,11.26678715,167.51,167.46,10.00559017]
["bitfinex-derivatives","SOLF0:USTF0",1729921202266,8.27838715,167.5,167.47,3.27313215]
["bitfinex-derivatives","SOLF0:USTF0",1729921202466,8.27838715,167.5,167.46,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729921202767,8.27838715,167.5,167.47,3.27270833]
["bitfinex-derivatives","SOLF0:USTF0",1729921202967,8.27838715,167.5,167.46,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729921203363,8.27838715,167.5,167.47,3.27264109]
["bitfinex-derivatives","SOLF0:USTF0",1729921203559,8.27838715,167.5,167.48,3.27313101]
["bitfinex-derivatives","SOLF0:USTF0",1729921203764,8.27838715,167.5,167.46,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729921203964,8.27838715,167.5,167.47,4.7680811]
["bitfinex-derivatives","SOLF0:USTF0",1729921204164,8.27838715,167.5,167.46,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729921204364,8.27838715,167.5,167.47,3.273014]
["bitfinex-derivatives","SOLF0:USTF0",1729921204567,8.27838715,167.5,167.46,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729921204765,8.27838715,167.5,167.47,3.27340152]
["bitfinex-derivatives","SOLF0:USTF0",1729921204967,8.27838715,167.5,167.46,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729921205169,8.27838715,167.5,167.47,3.27483064]
["bitfinex-derivatives","SOLF0:USTF0",1729921205470,8.27838715,167.5,167.46,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729921205669,8.27838715,167.5,167.47,3.27478382]
["bitfinex-derivatives","SOLF0:USTF0",1729921205869,8.27838715,167.5,167.46,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729921206068,8.27838715,167.5,167.47,3.27492218]
["bitfinex-derivatives","SOLF0:USTF0",1729921206271,8.27838715,167.5,167.46,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729921206470,8.27838715,167.5,167.47,3.27547622]
["bitfinex-derivatives","SOLF0:USTF0",1729921206669,8.27838715,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921207072,8.27838715,167.5,167.46,4.77065752]
["bitfinex-derivatives","SOLF0:USTF0",1729921207376,8.27838715,167.5,167.47,3.27556649]
["bitfinex-derivatives","SOLF0:USTF0",1729921207568,8.27838715,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921207776,8.27838715,167.5,167.46,10.01379929]
["bitfinex-derivatives","SOLF0:USTF0",1729921207970,8.27838715,167.5,167.47,3.27629306]
["bitfinex-derivatives","SOLF0:USTF0",1729921208166,8.27838715,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921208465,8.27838715,167.5,167.46,10.01529975]
["bitfinex-derivatives","SOLF0:USTF0",1729921208674,8.27838715,167.5,167.47,3.27687029]
["bitfinex-derivatives","SOLF0:USTF0",1729921208865,8.27838715,167.5,167.46,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729921209068,8.27838715,167.5,167.47,3.27706095]
["bitfinex-derivatives","SOLF0:USTF0",1729921209270,8.27838715,167.5,167.46,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729921209569,8.27838715,167.5,167.47,3.27702785]
["bitfinex-derivatives","SOLF0:USTF0",1729921209775,8.27838715,167.5,167.48,3.27702785]
["bitfinex-derivatives","SOLF0:USTF0",1729921209975,8.27838715,167.5,167.46,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729921210273,8.27838715,167.5,167.47,3.27697505]
["bitfinex-derivatives","SOLF0:USTF0",1729921210474,8.27838715,167.5,167.46,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729921210677,8.27838715,167.5,167.47,3.27670925]
["bitfinex-derivatives","SOLF0:USTF0",1729921210872,8.27838715,167.5,167.46,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729921211073,8.27838715,167.5,167.47,3.2767073]
["bitfinex-derivatives","SOLF0:USTF0",1729921211372,8.27838715,167.5,167.46,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729921211578,8.27838715,167.5,167.47,3.27659326]
["bitfinex-derivatives","SOLF0:USTF0",1729921211775,8.27838715,167.5,167.46,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729921211977,4.42,167.51,167.47,3.27687713]
["bitfinex-derivatives","SOLF0:USTF0",1729921212174,8.27838715,167.48,167.41,2.39256651]
["bitfinex-derivatives","SOLF0:USTF0",1729921212375,1.3039,167.5,167.42,1.49540484]
["bitfinex-derivatives","SOLF0:USTF0",1729921212376,5.6937,167.47,167.42,1.49540484]
["bitfinex-derivatives","SOLF0:USTF0",1729921212685,2.9895,167.45,167.38,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729921212977,5.6937,167.47,167.39,5.2077737]
["bitfinex-derivatives","SOLF0:USTF0",1729921213181,2.9894,167.45,167.4,5.2077737]
["bitfinex-derivatives","SOLF0:USTF0",1729921213370,2.9894,167.45,167.38,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729921213570,5.6937,167.47,167.39,5.20858697]
["bitfinex-derivatives","SOLF0:USTF0",1729921213766,2.9896,167.44,167.35,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1729921213976,12.65838715,167.43,167.38,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921214380,12.65838715,167.43,167.39,5.20883998]
["bitfinex-derivatives","SOLF0:USTF0",1729921214582,12.65838715,167.43,167.38,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921214783,12.65838715,167.43,167.39,5.20892635]
["bitfinex-derivatives","SOLF0:USTF0",1729921214974,12.65838715,167.43,167.4,5.20892635]
["bitfinex-derivatives","SOLF0:USTF0",1729921215173,12.65838715,167.43,167.38,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921215373,12.65838715,167.43,167.39,5.20809025]
["bitfinex-derivatives","SOLF0:USTF0",1729921215574,12.65838715,167.43,167.38,11.26898715]
["bitfinex-derivatives","SOLF0:USTF0",1729921215774,12.65838715,167.43,167.39,5.20809025]
["bitfinex-derivatives","SOLF0:USTF0",1729921215981,12.65838715,167.43,167.38,11.26898715]
["bitfinex-derivatives","SOLF0:USTF0",1729921216181,12.65838715,167.43,167.39,5.20814731]
["bitfinex-derivatives","SOLF0:USTF0",1729921216477,12.65838715,167.43,167.38,11.26898715]
["bitfinex-derivatives","SOLF0:USTF0",1729921216677,12.65838715,167.43,167.39,5.20772702]
["bitfinex-derivatives","SOLF0:USTF0",1729921216879,12.65838715,167.43,167.4,5.20772702]
["bitfinex-derivatives","SOLF0:USTF0",1729921217079,12.65838715,167.43,167.38,11.26898715]
["bitfinex-derivatives","SOLF0:USTF0",1729921217278,12.65838715,167.43,167.39,5.20492384]
["bitfinex-derivatives","SOLF0:USTF0",1729921217580,12.65838715,167.43,167.38,11.26898715]
["bitfinex-derivatives","SOLF0:USTF0",1729921217777,4.38,167.43,167.4,5.20493616]
["bitfinex-derivatives","SOLF0:USTF0",1729921217977,4.38,167.43,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921218385,11.26758715,167.46,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921218583,4.38,167.45,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921222683,4.38,167.45,167.41,11.26828715]
["bitfinex-derivatives","SOLF0:USTF0",1729921223975,7.3695,167.45,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921224184,7.3695,167.45,167.42,3.25231675]
["bitfinex-derivatives","SOLF0:USTF0",1729921224381,7.3695,167.45,167.41,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921224583,12.65838715,167.45,167.42,3.25223883]
["bitfinex-derivatives","SOLF0:USTF0",1729921224882,12.65838715,167.45,167.39,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921225187,12.65838715,167.45,167.4,3.2530608]
["bitfinex-derivatives","SOLF0:USTF0",1729921225188,2.9897,167.43,167.4,3.2530608]
["bitfinex-derivatives","SOLF0:USTF0",1729921225383,2.9897,167.43,167.41,3.2530608]
["bitfinex-derivatives","SOLF0:USTF0",1729921225580,12.65838715,167.45,167.39,11.26878715]
["bitfinex-derivatives","SOLF0:USTF0",1729921225885,12.65838715,167.45,167.4,3.25270241]
["bitfinex-derivatives","SOLF0:USTF0",1729921226085,12.65838715,167.45,167.39,11.26878715]
["bitfinex-derivatives","SOLF0:USTF0",1729921226287,12.65838715,167.45,167.4,3.2525326]
["bitfinex-derivatives","SOLF0:USTF0",1729921226486,2.9897,167.44,167.39,11.26878715]
["bitfinex-derivatives","SOLF0:USTF0",1729921226693,2.9897,167.44,167.4,3.25251188]
["bitfinex-derivatives","SOLF0:USTF0",1729921226990,2.9897,167.44,167.41,3.25229963]
["bitfinex-derivatives","SOLF0:USTF0",1729921227181,2.9897,167.44,167.39,11.26878715]
["bitfinex-derivatives","SOLF0:USTF0",1729921227488,2.9897,167.44,167.4,3.25203701]
["bitfinex-derivatives","SOLF0:USTF0",1729921227687,2.9897,167.44,167.39,11.26878715]
["bitfinex-derivatives","SOLF0:USTF0",1729921227880,12.65838715,167.45,167.4,3.25210878]
["bitfinex-derivatives","SOLF0:USTF0",1729921228081,2.9899,167.42,167.39,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921228291,4.38,167.41,167.4,3.25231255]
["bitfinex-derivatives","SOLF0:USTF0",1729921228490,4.38,167.41,167.39,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921229088,4.38,167.41,167.4,3.25176621]
["bitfinex-derivatives","SOLF0:USTF0",1729921230290,4.38,167.41,167.39,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921231694,2.9903,167.4,167.36,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921231887,2.9903,167.4,167.37,8.45396668]
["bitfinex-derivatives","SOLF0:USTF0",1729921232197,2.9903,167.4,167.38,3.25139352]
["bitfinex-derivatives","SOLF0:USTF0",1729921232589,2.9903,167.4,167.36,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921232791,2.9903,167.4,167.37,8.4532831]
["bitfinex-derivatives","SOLF0:USTF0",1729921233093,2.9903,167.4,167.38,3.25113062]
["bitfinex-derivatives","SOLF0:USTF0",1729921233286,2.9903,167.4,167.36,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921233488,2.9906,167.39,167.37,3.2507906]
["bitfinex-derivatives","SOLF0:USTF0",1729921233791,2.9906,167.39,167.35,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921233792,8.27838715,167.39,167.35,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921234091,2.9907,167.38,167.36,3.25194987]
["bitfinex-derivatives","SOLF0:USTF0",1729921234294,4.38,167.37,167.35,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921234491,4.38,167.37,167.36,3.25104707]
["bitfinex-derivatives","SOLF0:USTF0",1729921235082,178.00744159,167.51,167.36,11.52943422]
["bitfinex-derivatives","SOLF0:USTF0",1729921235287,8.27838715,167.48,167.43,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921235487,4.38,167.46,167.43,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921235690,178.00744159,167.51,167.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729921235691,178.00744159,167.51,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921235892,4.38,167.46,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921236493,4.38,167.46,167.43,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921237093,4.38,167.46,167.39,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729921237394,4.38,167.46,167.43,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921237791,4.38,167.46,167.43,11.26808715]
["bitfinex-derivatives","SOLF0:USTF0",1729921237993,58.12,167.47,167.43,11.26808715]
["bitfinex-derivatives","SOLF0:USTF0",1729921238185,4.38,167.47,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921239896,4.38,167.48,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921240399,7.3688,167.48,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921248101,7.3688,167.48,167.43,11.26798715]
["bitfinex-derivatives","SOLF0:USTF0",1729921248602,7.369,167.48,167.43,11.26798715]
["bitfinex-derivatives","SOLF0:USTF0",1729921248802,4.38,167.48,167.43,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921249101,12.65838715,167.48,167.43,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921250300,2.989,167.47,167.43,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921251906,2.9892,167.46,167.4,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1729921252100,2.9892,167.46,167.42,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921258609,2.9893,167.46,167.42,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921262527,8.27838715,167.47,167.43,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729921262723,8.27838715,167.47,167.42,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921264327,2.9892,167.46,167.42,11.26828715]
["bitfinex-derivatives","SOLF0:USTF0",1729921264914,2.9888,167.48,167.43,11.26808715]
["bitfinex-derivatives","SOLF0:USTF0",1729921265125,4.38,167.5,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921265322,179.29294159,167.51,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921265529,7.3686,167.5,167.45,11.26758715]
["bitfinex-derivatives","SOLF0:USTF0",1729921266229,15.64698715,167.5,167.45,11.26758715]
["bitfinex-derivatives","SOLF0:USTF0",1729921267423,7.3686,167.5,167.45,11.26758715]
["bitfinex-derivatives","SOLF0:USTF0",1729921267622,15.64698715,167.5,167.45,11.26758715]
["bitfinex-derivatives","SOLF0:USTF0",1729921267926,11.26698715,167.5,167.45,11.26758715]
["bitfinex-derivatives","SOLF0:USTF0",1729921268125,4.38,167.49,167.45,11.26758715]
["bitfinex-derivatives","SOLF0:USTF0",1729921268921,7.3687,167.49,167.43,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729921269216,12.65838715,167.49,167.44,3.24521203]
["bitfinex-derivatives","SOLF0:USTF0",1729921269420,11.26738715,167.47,167.42,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729921269621,11.26738715,167.47,167.43,3.24577555]
["bitfinex-derivatives","SOLF0:USTF0",1729921269828,11.26738715,167.47,167.42,11.26808715]
["bitfinex-derivatives","SOLF0:USTF0",1729921270021,11.26738715,167.47,167.43,3.24575258]
["bitfinex-derivatives","SOLF0:USTF0",1729921270224,11.26738715,167.47,167.42,11.26808715]
["bitfinex-derivatives","SOLF0:USTF0",1729921270429,11.26738715,167.47,167.43,3.24579132]
["bitfinex-derivatives","SOLF0:USTF0",1729921270629,11.26738715,167.47,167.42,11.26808715]
["bitfinex-derivatives","SOLF0:USTF0",1729921270830,11.26738715,167.47,167.43,3.2459513]
["bitfinex-derivatives","SOLF0:USTF0",1729921271130,11.26738715,167.47,167.42,11.26808715]
["bitfinex-derivatives","SOLF0:USTF0",1729921271327,11.26738715,167.47,167.43,3.24628786]
["bitfinex-derivatives","SOLF0:USTF0",1729921271528,11.26738715,167.47,167.42,11.26808715]
["bitfinex-derivatives","SOLF0:USTF0",1729921271732,11.26738715,167.47,167.43,3.24628782]
["bitfinex-derivatives","SOLF0:USTF0",1729921271926,11.26738715,167.47,167.42,11.26808715]
["bitfinex-derivatives","SOLF0:USTF0",1729921272126,8.27838715,167.48,167.43,11.52477833]
["bitfinex-derivatives","SOLF0:USTF0",1729921272428,12.65838715,167.49,167.44,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921272825,2.9888,167.48,167.44,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921273528,15.64708715,167.49,167.42,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729921273727,15.64708715,167.49,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921275332,4.38,167.49,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921276932,15.64688715,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921277425,11.26688715,167.5,167.46,3.24660814]
["bitfinex-derivatives","SOLF0:USTF0",1729921277627,15.64688715,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921277822,15.64688715,167.5,167.46,3.24669302]
["bitfinex-derivatives","SOLF0:USTF0",1729921278133,15.64688715,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921278331,15.64688715,167.5,167.46,3.24682208]
["bitfinex-derivatives","SOLF0:USTF0",1729921278535,15.64688715,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921278836,15.64688715,167.5,167.46,3.24682123]
["bitfinex-derivatives","SOLF0:USTF0",1729921279035,15.64688715,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921279230,15.64688715,167.5,167.46,3.24679842]
["bitfinex-derivatives","SOLF0:USTF0",1729921279433,15.64688715,167.5,167.45,11.26768715]
["bitfinex-derivatives","SOLF0:USTF0",1729921279628,12.65838715,167.5,167.46,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729921281330,12.65838715,167.5,167.46,11.26748715]
["bitfinex-derivatives","SOLF0:USTF0",1729921281829,15.64688715,167.5,167.46,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921283439,8.27838715,167.5,167.46,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921283734,8.27838715,167.5,167.46,11.26758715]
["bitfinex-derivatives","SOLF0:USTF0",1729921284134,8.27838715,167.5,167.46,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729921290941,59.9169,167.56,167.4,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1729921290942,58.1,167.56,167.47,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921291241,12.65838715,167.55,167.49,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921291432,8.27838715,167.53,167.48,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921291632,11.26678715,167.51,167.46,196.06965372]
["bitfinex-derivatives","SOLF0:USTF0",1729921291836,11.26678715,167.51,167.47,3.24427323]
["bitfinex-derivatives","SOLF0:USTF0",1729921292135,11.26678715,167.51,167.47,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729921292136,8.27838715,167.51,167.47,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729921293440,8.27838715,167.51,167.46,204.34804087]
["bitfinex-derivatives","SOLF0:USTF0",1729921293641,8.27838715,167.51,167.48,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729921294433,4.38,167.53,167.51,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729921294636,4.38,167.53,167.47,9.60608715]
["bitfinex-derivatives","SOLF0:USTF0",1729921294936,4.38,167.53,167.48,3.24395562]
["bitfinex-derivatives","SOLF0:USTF0",1729921295246,4.38,167.53,167.47,9.60608715]
["bitfinex-derivatives","SOLF0:USTF0",1729921295442,12.65838715,167.53,167.48,3.24332265]
["bitfinex-derivatives","SOLF0:USTF0",1729921295743,12.65838715,167.53,167.47,9.60608715]
["bitfinex-derivatives","SOLF0:USTF0",1729921295946,12.65838715,167.53,167.48,3.24342326]
["bitfinex-derivatives","SOLF0:USTF0",1729921296137,12.65838715,167.53,167.47,9.60608715]
["bitfinex-derivatives","SOLF0:USTF0",1729921296442,179.16101817,167.59,167.49,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921296646,8.27838715,167.54,167.49,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921297343,4.38,167.55,167.5,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729921297538,4.38,167.55,167.49,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921297539,8.27838715,167.54,167.49,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921297742,4.38,167.55,167.49,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921297944,12.65838715,167.55,167.49,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921298842,8.27838715,167.55,167.51,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729921299243,4.38,167.56,167.51,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729921299445,8.27838715,167.55,167.51,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729921300238,15.64588715,167.56,167.51,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729921300440,4.38,167.56,167.5,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921300748,1.2485,167.59,167.52,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921300749,8.27838715,167.58,167.52,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921301245,7.40219166,167.6,167.52,11.26638715]
["bitfinex-derivatives","SOLF0:USTF0",1729921301438,2.9871,167.58,167.52,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921301638,11.26548715,167.58,167.52,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921301841,2.9869,167.59,167.54,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729921302043,4.38,167.59,167.55,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921302244,8.27838715,167.56,167.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729921302445,8.27838715,167.57,167.52,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921303639,11.26578715,167.57,167.52,11.26648715]
["bitfinex-derivatives","SOLF0:USTF0",1729921303840,8.27838715,167.57,167.52,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921304353,4.38,167.59,167.52,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921304549,8.27838715,167.57,167.52,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921304949,2.9874,167.56,167.52,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921305256,8.27838715,167.58,167.52,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921306246,8.27838715,167.58,167.53,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729921306247,11.26538715,167.58,167.53,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729921306447,4.38,167.59,167.53,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921306745,12.65838715,167.59,167.53,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921307749,8.27838715,167.59,167.53,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921307952,8.27838715,167.58,167.52,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921308248,11.26538715,167.59,167.52,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921308450,8.27838715,167.57,167.53,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729921309958,11.26568715,167.57,167.52,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921310158,11.26568715,167.57,167.51,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729921310159,8.27838715,167.56,167.51,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729921310356,8.27838715,167.56,167.47,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1729921310548,8.27838715,167.56,167.5,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921310951,2.9877,167.55,167.5,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921312259,2.9877,167.55,167.5,11.26678715]
["bitfinex-derivatives","SOLF0:USTF0",1729921312557,8.27838715,167.56,167.51,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921312754,4.15919269,167.62,167.54,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921312755,8.27838715,167.59,167.54,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921313659,8.27838715,167.58,167.53,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729921314362,11.26558715,167.58,167.53,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729921315560,2.9869,167.59,167.54,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729921315760,11.26528715,167.59,167.54,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729921317355,2.9872,167.57,167.53,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729921317564,11.26558715,167.57,167.53,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729921318365,2.9876,167.55,167.52,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729921318570,8.27838715,167.57,167.52,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729921319370,2.9874,167.56,167.52,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729921319871,2.9876,167.55,167.52,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729921320061,2.3136,167.62,167.48,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729921320062,8.27838715,167.53,167.48,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729921320262,8.27838715,167.5,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921320864,8.27838715,167.5,167.46,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921321265,8.27838715,167.51,167.46,11.26748715]
["bitfinex-derivatives","SOLF0:USTF0",1729921322670,2.9879,167.53,167.47,11.26718715]
["bitfinex-derivatives","SOLF0:USTF0",1729921322869,8.27838715,167.52,167.47,11.26718715]
["bitfinex-derivatives","SOLF0:USTF0",1729921323269,5.633,167.56,167.49,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921323570,5.633,167.56,167.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729921323571,13.91138715,167.56,167.51,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921324067,8.27838715,167.54,167.49,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729921324267,8.27838715,167.54,167.49,11.26698715]
["bitfinex-derivatives","SOLF0:USTF0",1729921324660,8.27838715,167.54,167.45,5.18368598]
["bitfinex-derivatives","SOLF0:USTF0",1729921324868,2.9883,167.51,167.46,14.50707942]
["bitfinex-derivatives","SOLF0:USTF0",1729921325071,8.27838715,167.53,167.46,11.26748715]
["bitfinex-derivatives","SOLF0:USTF0",1729921325466,2.9883,167.51,167.45,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729921325662,2.9883,167.51,167.46,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921326163,2.9883,167.51,167.45,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729921326366,2.9883,167.51,167.47,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921327171,8.27838715,167.53,167.45,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729921327362,5.633,167.56,167.47,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921327363,12.65838715,167.52,167.47,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921327869,8.27838715,167.5,167.43,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729921328070,8.27838715,167.5,167.44,11.52023528]
["bitfinex-derivatives","SOLF0:USTF0",1729921328270,2.9888,167.49,167.44,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921328869,2.9888,167.49,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921330176,8.27838715,167.51,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921330476,2.9885,167.5,167.47,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921333276,4.38,167.51,167.48,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921333482,4.38,167.52,167.44,5.1942935]
["bitfinex-derivatives","SOLF0:USTF0",1729921333675,8.27838715,167.51,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921334375,2.9889,167.48,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921335078,7.3689,167.48,167.45,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921335874,4.38,167.48,167.47,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921336473,4.38,167.48,167.44,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729921336674,4.38,167.53,167.49,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729921336873,9.53138715,167.56,167.51,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921336874,1.253,167.56,167.51,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921337073,1.253,167.56,167.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729921337074,5.633,167.56,167.52,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921337578,4.38,167.56,167.54,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921337983,180.94123513,167.57,167.54,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921338184,185.32123513,167.57,167.54,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921338484,182.33383513,167.57,167.54,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921338782,2.9874,167.56,167.54,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921343182,2.9874,167.56,167.52,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921344782,4.38,167.57,167.52,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921344975,9.57998715,167.61,167.55,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921345178,4.38,167.6,167.55,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921345583,9.57998715,167.61,167.55,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921345780,12.65838715,167.6,167.55,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921346181,8.27838715,167.59,167.54,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921347483,2.9873,167.57,167.54,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921348476,2.987,167.58,167.54,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921348682,8.27838715,167.59,167.54,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921349081,11.26538715,167.59,167.54,11.26608715]
["bitfinex-derivatives","SOLF0:USTF0",1729921349283,11.26538715,167.59,167.54,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921349284,8.27838715,167.59,167.54,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921350288,2.9874,167.57,167.54,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921350590,8.27838715,167.59,167.54,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921351091,8.27838715,167.59,167.51,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729921351291,8.27838715,167.57,167.52,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921351496,11.26558715,167.57,167.52,11.26638715]
["bitfinex-derivatives","SOLF0:USTF0",1729921351885,11.26558715,167.57,167.54,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921351886,2.9872,167.57,167.54,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921352790,2.9872,167.57,167.52,11.26638715]
["bitfinex-derivatives","SOLF0:USTF0",1729921353388,8.27838715,167.58,167.51,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729921353589,2.9874,167.56,167.52,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921354087,11.26548715,167.58,167.52,11.26628715]
["bitfinex-derivatives","SOLF0:USTF0",1729921354297,8.27838715,167.58,167.52,11.26628715]
["bitfinex-derivatives","SOLF0:USTF0",1729921355183,2.9874,167.57,167.52,11.26628715]
["bitfinex-derivatives","SOLF0:USTF0",1729921356687,2.9874,167.56,167.52,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921356893,7.3674,167.56,167.52,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921358384,7.3674,167.56,167.51,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729921358385,7.3674,167.56,167.51,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729921358589,7.3674,167.56,167.52,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921360690,7.3674,167.56,167.53,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921361695,15.64578715,167.56,167.51,12.56758715]
["bitfinex-derivatives","SOLF0:USTF0",1729921363893,12.65838715,167.56,167.51,9.57938715]
["bitfinex-derivatives","SOLF0:USTF0",1729921364088,12.65838715,167.56,167.52,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729921364691,4.38,167.56,167.53,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921365300,4.38,167.56,167.54,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729921366502,4.38,167.56,167.53,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921366704,2.9871,167.58,167.53,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921366899,7.3671,167.58,167.53,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921368406,7.3671,167.58,167.53,11.26628715]
["bitfinex-derivatives","SOLF0:USTF0",1729921373106,4.38,167.58,167.54,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729921373611,4.38,167.58,167.53,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921374406,7.367,167.58,167.53,11.26618715]
["bitfinex-derivatives","SOLF0:USTF0",1729921377006,4.38,167.58,167.53,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921378111,4.38,167.58,167.54,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729921381119,4.38,167.58,167.53,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921381821,2.94143594,167.63,167.54,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921382020,8.27838715,167.61,167.53,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921382420,8.27838715,167.59,167.53,11.26618715]
["bitfinex-derivatives","SOLF0:USTF0",1729921382713,12.65838715,167.59,167.53,11.26618715]
["bitfinex-derivatives","SOLF0:USTF0",1729921383312,2.9871,167.58,167.53,11.26618715]
["bitfinex-derivatives","SOLF0:USTF0",1729921383513,12.65838715,167.59,167.54,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729921384414,15.64528715,167.59,167.54,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729921386917,4.38,167.59,167.55,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729921387117,4.38,167.59,167.53,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921387323,12.65838715,167.59,167.53,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921387525,15.64528715,167.59,167.55,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729921387925,12.65838715,167.59,167.55,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729921390124,1.3086,167.67,167.58,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921390333,8.27838715,167.65,167.58,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921390638,8.27838715,167.62,167.55,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729921390824,11.26488715,167.62,167.56,11.26558715]
["bitfinex-derivatives","SOLF0:USTF0",1729921391131,11.26488715,167.62,167.56,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921391630,4.38,167.66,167.56,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921391838,12.65838715,167.65,167.6,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921392329,8.27838715,167.65,167.6,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921392834,4.38,167.66,167.6,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921393024,15.64398715,167.66,167.61,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729921393534,2.9859,167.65,167.6,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729921394933,15.64398715,167.66,167.61,11.26478715]
["bitfinex-derivatives","SOLF0:USTF0",1729921396438,7.3656,167.66,167.61,11.26478715]
["bitfinex-derivatives","SOLF0:USTF0",1729921396732,7.3656,167.66,167.62,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921396938,7.3656,167.66,167.62,11.26468715]
["bitfinex-derivatives","SOLF0:USTF0",1729921397533,4.38,167.66,167.62,11.26468715]
["bitfinex-derivatives","SOLF0:USTF0",1729921398641,7.3656,167.66,167.62,11.26468715]
["bitfinex-derivatives","SOLF0:USTF0",1729921399236,4.38,167.66,167.62,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729921399545,4.38,167.66,167.63,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921399838,7.3655,167.67,167.63,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921400941,2.9855,167.67,167.63,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921401234,7.3655,167.67,167.63,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921403140,3.1103,167.76,167.66,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921403342,2.9849,167.7,167.67,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921403944,4.38,167.71,167.62,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729921404241,8.27838715,167.7,167.62,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729921404436,8.27838715,167.7,167.64,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921404646,2.9857,167.66,167.63,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921405236,2.9857,167.66,167.64,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921406344,7.3655,167.67,167.64,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921407642,2.9851,167.69,167.65,11.26418715]
["bitfinex-derivatives","SOLF0:USTF0",1729921407838,2.9851,167.69,167.67,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921408238,7.3649,167.7,167.67,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921408437,4.38,167.7,167.67,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921409245,2.9852,167.69,167.67,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921411142,4.38,167.7,167.67,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921411745,2.9849,167.7,167.67,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921413038,4.38,167.71,167.62,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729921413238,4.38,167.71,167.67,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921413442,4.38,167.71,167.68,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921415046,8.27838715,167.73,167.68,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921415251,33.25913366,167.9,167.72,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921415252,8.27838715,167.8,167.72,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921415443,15.59532808,167.8,167.74,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921415753,16.82242808,167.8,167.74,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921415948,8.54404093,167.8,167.74,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921416150,16.82242808,167.8,167.74,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921416449,2.984,167.76,167.74,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921418453,8.54404093,167.8,167.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1729921418641,8.54404093,167.8,167.74,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921418642,2.9839,167.76,167.74,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921419143,8.27838715,167.79,167.74,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921419144,2.9833,167.79,167.75,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921419345,8.27838715,167.8,167.75,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921419741,2.93487087,167.81,167.75,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921419949,8.27838715,167.8,167.75,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921420651,7.31487087,167.81,167.75,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921420851,15.59325802,167.81,167.75,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921422353,2.9836,167.78,167.75,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921422852,8.27838715,167.8,167.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729921423054,7.31487087,167.81,167.74,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921423353,8.27838715,167.8,167.74,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921423555,2.9837,167.77,167.74,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921424548,8.27838715,167.8,167.74,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921424752,2.9839,167.76,167.74,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921424947,8.27838715,167.75,167.59,194.70258831]
["bitfinex-derivatives","SOLF0:USTF0",1729921425248,4.42,167.74,167.66,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921425451,59.8069,167.8,167.66,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921425452,4.42,167.73,167.66,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921425748,4.42,167.73,167.7,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921427251,2.9847,167.72,167.7,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921428551,7.4044,167.73,167.7,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921428759,2.9844,167.73,167.7,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921429755,4.42,167.74,167.71,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921430252,7.4043,167.74,167.71,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921430553,4.42,167.75,167.71,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921432558,4.42,167.75,167.67,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1729921432559,12.69838715,167.75,167.69,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921433057,4.42,167.75,167.69,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921433255,12.69838715,167.75,167.69,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921433454,2.9845,167.73,167.69,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921433660,12.69838715,167.75,167.69,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921434052,8.27838715,167.72,167.67,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729921434254,12.69838715,167.71,167.67,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729921434452,4.42,167.7,167.67,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729921434656,4.42,167.7,167.67,9.58788715]
["bitfinex-derivatives","SOLF0:USTF0",1729921434859,7.4049,167.7,167.67,9.58788715]
["bitfinex-derivatives","SOLF0:USTF0",1729921435059,4.42,167.7,167.67,9.58788715]
["bitfinex-derivatives","SOLF0:USTF0",1729921437267,2.9851,167.69,167.67,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729921437456,8.27838715,167.69,167.64,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921437870,2.9856,167.67,167.64,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921438062,8.27838715,167.69,167.64,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921439166,11.26348715,167.69,167.63,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729921439464,11.26348715,167.69,167.65,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921439760,2.9853,167.68,167.65,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921441067,2.9853,167.68,167.62,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729921441267,2.9856,167.67,167.63,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921441466,4.42,167.66,167.63,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921441659,3.03317004,167.71,167.63,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921441866,12.69838715,167.72,167.67,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921442063,4.42,167.71,167.67,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921443565,7.4047,167.71,167.67,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921444671,2.9849,167.7,167.67,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921445173,7.4049,167.7,167.67,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921445369,7.4049,167.7,167.66,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921447273,4.42,167.7,167.67,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921449166,4.42,167.7,167.66,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921449361,7.4049,167.7,167.66,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921452067,7.4049,167.7,167.67,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921452574,240.56443393,167.8,167.69,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921452778,8.27838715,167.75,167.7,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921452968,4.42,167.74,167.7,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921453575,4.42,167.74,167.71,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921453775,4.58,167.75,167.71,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921454778,4.58,167.75,167.73,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921455469,2.9839,167.76,167.73,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921455669,7.5639,167.76,167.73,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921456372,2.9839,167.76,167.73,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921456568,4.58,167.75,167.73,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921456875,4.58,167.75,167.71,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729921457076,4.58,167.75,167.71,11.26308715]
["bitfinex-derivatives","SOLF0:USTF0",1729921457777,4.58,167.75,167.71,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921458377,4.58,167.75,167.67,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1729921458378,2.9843,167.74,167.69,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921458675,12.85838715,167.75,167.69,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921459482,2.9844,167.73,167.69,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921459778,4.58,167.75,167.7,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921460170,2.9842,167.74,167.7,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921460375,4.58,167.75,167.7,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921460975,7.5641,167.75,167.7,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921461180,8.27838715,167.74,167.68,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921461981,8.27838715,167.72,167.67,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1729921462187,8.27838715,167.72,167.67,10.76938715]
["bitfinex-derivatives","SOLF0:USTF0",1729921462477,11.26298715,167.72,167.67,13.75478715]
["bitfinex-derivatives","SOLF0:USTF0",1729921463678,2.9846,167.72,167.69,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921463880,2.9844,167.73,167.69,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921468287,2.9844,167.74,167.69,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921470279,12.85838715,167.75,167.69,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921470487,2.9844,167.73,167.69,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921473185,4.58,167.74,167.7,11.26328715]
["bitfinex-derivatives","SOLF0:USTF0",1729921473484,4.58,167.74,167.71,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921474184,4.58,167.76,167.73,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921474486,4.58,167.76,167.74,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921474886,4.58,167.76,167.73,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921475385,2.9838,167.77,167.73,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921475579,7.5638,167.77,167.73,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921476082,4.58,167.79,167.76,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921476787,235.70992902,167.8,167.76,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921477088,4.58,167.79,167.76,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921478487,180.69302902,167.8,167.76,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921478687,4.58,167.8,167.79,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921480185,8.27838715,167.84,167.79,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921480387,2.983,167.81,167.79,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921482491,7.563,167.81,167.79,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921487502,12.85838715,167.81,167.73,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1729921487801,4.58,167.8,167.76,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921488390,2.9835,167.78,167.73,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1729921488692,12.85838715,167.8,167.75,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921488893,2.9836,167.78,167.73,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1729921489097,8.27838715,167.74,167.68,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729921489299,8.27838715,167.74,167.68,9.58308715]
["bitfinex-derivatives","SOLF0:USTF0",1729921489489,2.9845,167.73,167.69,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921490803,3.05207501,167.8,167.71,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921491011,8.27838715,167.77,167.71,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921491304,12.85838715,167.77,167.71,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921491706,7.5637,167.77,167.73,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921495713,7.5637,167.77,167.71,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729921495913,7.5637,167.77,167.73,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921497401,2.9837,167.77,167.74,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921498410,4.58,167.78,167.74,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921498713,7.5635,167.78,167.74,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921500415,2.9838,167.77,167.74,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921502119,2.9839,167.76,167.73,9.52848715]
["bitfinex-derivatives","SOLF0:USTF0",1729921502920,4.58,167.78,167.73,9.52848715]
["bitfinex-derivatives","SOLF0:USTF0",1729921503618,2.9837,167.77,167.73,9.52848715]
["bitfinex-derivatives","SOLF0:USTF0",1729921504516,4.58,167.78,167.68,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729921504517,8.27838715,167.74,167.68,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729921504714,8.27838715,167.72,167.67,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921504912,12.85838715,167.72,167.67,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921505716,8.27838715,167.7,167.64,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729921505912,8.27838715,167.7,167.64,12.49598715]
["bitfinex-derivatives","SOLF0:USTF0",1729921506112,2.9852,167.69,167.64,9.51018715]
["bitfinex-derivatives","SOLF0:USTF0",1729921506315,12.85838715,167.68,167.63,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729921506615,4.58,167.67,167.63,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729921506914,8.27838715,167.65,167.6,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921507515,2.9861,167.64,167.6,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921508016,8.27838715,167.64,167.59,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921508219,2.9863,167.62,167.59,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921508516,4.58,167.63,167.59,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921508721,4.58,167.63,167.62,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921509020,1.3194,167.68,167.62,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921509021,9.59778715,167.68,167.62,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921509225,2.9851,167.7,167.65,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921509417,4.58,167.69,167.65,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921510125,2.9853,167.68,167.65,8.27838715]
["bitfinex-derivatives","SOLF0:USTF0",1729921510318,2.9853,167.68,167.62,15.88862642]
["bitfinex-derivatives","SOLF0:USTF0",1729921511521,2.9853,167.68,167.63,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729921512617,2.9848,167.71,167.65,15.88812642]
["bitfinex-derivatives","SOLF0:USTF0",1729921512822,4.58,167.7,167.65,15.88812642]
["bitfinex-derivatives","SOLF0:USTF0",1729921513822,4.58,167.7,167.65,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921514014,4.58,167.7,167.66,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729921514414,4.58,167.7,167.65,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921514622,4.58,167.7,167.65,15.88822642]
["bitfinex-derivatives","SOLF0:USTF0",1729921516225,61.01333549,167.77,167.65,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921516422,7.604,167.76,167.69,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921517215,7.604,167.76,167.71,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729921517425,7.604,167.76,167.71,15.88712642]
["bitfinex-derivatives","SOLF0:USTF0",1729921517636,58.0,167.77,167.71,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921517927,4.62,167.76,167.71,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921518228,4.62,167.76,167.71,15.88712642]
["bitfinex-derivatives","SOLF0:USTF0",1729921519129,7.604,167.76,167.71,15.88712642]
["bitfinex-derivatives","SOLF0:USTF0",1729921519717,7.604,167.76,167.71,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921520029,7.604,167.76,167.7,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729921522730,2.9841,167.75,167.7,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729921523532,2.9841,167.75,167.69,15.88732642]
["bitfinex-derivatives","SOLF0:USTF0",1729921526732,12.90242642,167.75,167.66,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1729921527031,4.62,167.76,167.66,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1729921527329,17.52242642,167.76,167.66,15.46062642]
["bitfinex-derivatives","SOLF0:USTF0",1729921527731,2.9844,167.74,167.68,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729921531228,2.9844,167.74,167.66,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729921531229,12.90242642,167.74,167.66,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729921531430,12.90242642,167.74,167.66,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1729921531629,12.90242642,167.74,167.66,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729921532227,12.90242642,167.7,167.62,199.66034]
["bitfinex-derivatives","SOLF0:USTF0",1729921532435,5.8385,167.69,167.62,199.66034]
["bitfinex-derivatives","SOLF0:USTF0",1729921533428,2.986,167.64,167.62,199.66034]
["bitfinex-derivatives","SOLF0:USTF0",1729921533637,4.62,167.63,167.62,199.66034]
["bitfinex-derivatives","SOLF0:USTF0",1729921534632,7.6061,167.63,167.62,199.66034]
["bitfinex-derivatives","SOLF0:USTF0",1729921534836,4.62,167.63,167.62,199.66034]
["bitfinex-derivatives","SOLF0:USTF0",1729921535335,7.6061,167.63,167.62,199.66034]
["bitfinex-derivatives","SOLF0:USTF0",1729921535634,7.6061,167.63,167.62,194.95464]
["bitfinex-derivatives","SOLF0:USTF0",1729921535635,20.50852642,167.63,167.62,194.95464]
["bitfinex-derivatives","SOLF0:USTF0",1729921536428,20.50852642,167.63,167.62,101.53962117]
["bitfinex-derivatives","SOLF0:USTF0",1729921536632,20.50852642,167.63,167.62,101.10072117]
["bitfinex-derivatives","SOLF0:USTF0",1729921536827,20.50852642,167.63,167.62,69.83559894]
["bitfinex-derivatives","SOLF0:USTF0",1729921539233,20.50852642,167.63,167.62,12.78080234]
["bitfinex-derivatives","SOLF0:USTF0",1729921539938,2.9871,167.58,167.52,17.22372642]
["bitfinex-derivatives","SOLF0:USTF0",1729921540137,4.62,167.57,167.52,17.22372642]
["bitfinex-derivatives","SOLF0:USTF0",1729921542431,2.9871,167.58,167.52,17.22372642]
["bitfinex-derivatives","SOLF0:USTF0",1729921542631,4.62,167.61,167.56,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921542835,4.62,167.61,167.58,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921543435,58.04,167.65,167.58,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921543638,4.62,167.64,167.6,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921544028,4.62,167.64,167.61,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729921544238,4.62,167.64,167.6,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921544437,12.90242642,167.72,167.6,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921544639,2.9853,167.68,167.62,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729921544844,4.58,167.67,167.62,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729921546835,2.9853,167.68,167.62,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729921546836,4.58,167.66,167.62,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729921547937,7.5656,167.66,167.6,17.14332642]
["bitfinex-derivatives","SOLF0:USTF0",1729921548248,7.5656,167.66,167.6,14.15672642]
["bitfinex-derivatives","SOLF0:USTF0",1729921548249,4.58,167.66,167.6,14.15672642]
["bitfinex-derivatives","SOLF0:USTF0",1729921548448,4.58,167.66,167.6,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729921549347,7.5658,167.66,167.6,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1729921549650,4.58,167.66,167.6,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729921550540,2.986,167.64,167.6,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729921550742,2.986,167.64,167.59,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1729921552743,2.986,167.64,167.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729921552949,2.9864,167.62,167.56,15.88982642]
["bitfinex-derivatives","SOLF0:USTF0",1729921553149,4.58,167.61,167.56,15.88982642]
["bitfinex-derivatives","SOLF0:USTF0",1729921553443,2.986,167.64,167.59,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729921553648,4.58,167.63,167.58,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921553849,3.00204654,167.68,167.6,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921553850,4.58,167.64,167.6,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921554049,4.58,167.64,167.61,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729921554445,4.58,167.64,167.62,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729921556350,4.58,167.64,167.61,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729921557148,4.58,167.64,167.61,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729921557753,4.58,167.64,167.56,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921558053,2.9863,167.63,167.58,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729921558549,4.58,167.64,167.57,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729921558755,4.58,167.7,167.6,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921558958,4.58,167.7,167.61,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1729921559446,4.58,167.7,167.62,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729921559647,2.9857,167.66,167.62,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729921559855,4.58,167.7,167.62,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729921560154,17.48242642,167.7,167.62,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729921560351,2.9855,167.67,167.62,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729921560552,4.58,167.66,167.62,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729921561346,7.5656,167.66,167.62,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729921561550,4.58,167.66,167.62,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729921562658,4.58,167.66,167.62,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729921562959,4.58,167.66,167.62,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729921563346,4.58,167.66,167.64,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729921563555,58.06,167.74,167.62,14.10662642]
["bitfinex-derivatives","SOLF0:USTF0",1729921563556,12.90242642,167.73,167.62,14.10662642]
["bitfinex-derivatives","SOLF0:USTF0",1729921563761,4.58,167.72,167.62,14.10662642]
["bitfinex-derivatives","SOLF0:USTF0",1729921564258,7.5646,167.72,167.66,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729921564461,7.5646,167.72,167.62,14.10662642]
["bitfinex-derivatives","SOLF0:USTF0",1729921564664,7.5646,167.72,167.67,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729921564957,4.58,167.71,167.67,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729921565955,7.5647,167.71,167.62,14.10662642]
["bitfinex-derivatives","SOLF0:USTF0",1729921566961,2.9849,167.7,167.62,14.10662642]
["bitfinex-derivatives","SOLF0:USTF0",1729921567554,12.90242642,167.7,167.63,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729921567859,12.90242642,167.68,167.62,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729921568162,7.5654,167.67,167.62,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729921571262,2.9845,167.72,167.67,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729921571956,7.5645,167.72,167.67,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729921574357,58.04,167.85,167.68,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921574358,4.64,167.78,167.68,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921574563,2.9836,167.78,167.72,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729921574761,4.64,167.77,167.72,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729921576064,177.15019813,167.8,167.69,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729921576260,177.15019813,167.8,167.74,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729921576261,4.64,167.79,167.74,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729921576672,4.64,167.78,167.74,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729921577474,4.64,167.77,167.74,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729921577681,4.64,167.77,167.7,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921577976,7.6237,167.77,167.71,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729921578168,4.64,167.77,167.71,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729921579176,4.64,167.77,167.69,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729921579378,4.64,167.77,167.7,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729921580279,2.984,167.75,167.7,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729921581673,2.984,167.75,167.69,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729921582177,7.66294685,167.77,167.69,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729921582178,12.90242642,167.74,167.69,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729921582482,12.90242642,167.74,167.66,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729921582483,4.64,167.73,167.66,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729921582974,2.9846,167.72,167.65,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729921583372,4.64,167.73,167.65,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729921583579,12.90242642,167.71,167.65,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729921586082,2.9851,167.7,167.65,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729921586387,4.64,167.69,167.65,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729921587281,7.6251,167.69,167.65,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729921587486,4.64,167.69,167.65,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729921588277,2.9842,167.74,167.69,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729921588480,4.64,167.73,167.69,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729921590384,7.6244,167.73,167.68,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729921591680,4.64,167.73,167.65,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729921591885,4.64,167.73,167.68,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729921592793,4.64,167.73,167.65,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729921592989,4.64,167.73,167.66,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729921592990,2.9847,167.72,167.66,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729921593381,2.9847,167.72,167.67,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729921597600,12.90242642,167.71,167.63,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729921598296,12.90242642,167.71,167.64,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729921598495,12.90242642,167.71,167.62,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729921598696,2.9856,167.67,167.62,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729921598897,4.64,167.66,167.61,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729921599497,2.9858,167.65,167.61,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729921599998,2.9858,167.65,167.6,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729921604696,20.45843561,167.66,167.58,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729921604891,2.986,167.64,167.59,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729921605196,12.90242642,167.62,167.51,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921605400,4.58,167.61,167.51,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921605903,4.58,167.61,167.53,14.22752642]
["bitfinex-derivatives","SOLF0:USTF0",1729921606304,7.5665,167.61,167.56,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729921608304,7.5665,167.61,167.55,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729921608804,4.58,167.61,167.48,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729921609009,2.987,167.59,167.53,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729921609305,2.987,167.59,167.5,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921610400,2.987,167.59,167.54,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729921610909,7.5665,167.61,167.55,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729921611306,2.91600919,167.66,167.56,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921611496,7.566,167.65,167.59,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729921611700,4.58,167.64,167.59,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729921611906,7.566,167.64,167.59,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729921613911,4.58,167.64,167.56,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921614106,2.9862,167.63,167.58,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729921616608,4.58,167.62,167.6,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729921617209,4.58,167.63,167.58,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921617407,4.58,167.63,167.59,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729921618406,4.58,167.63,167.61,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729921619910,4.58,167.63,167.4,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1729921619911,12.90242642,167.62,167.48,12.90242642]
["bitfinex-derivatives","SOLF0:USTF0",1729921620109,12.90242642,167.6,167.49,12.31786602]
["bitfinex-derivatives","SOLF0:USTF0",1729921620314,12.90242642,167.6,167.5,9.92689176]
["bitfinex-derivatives","SOLF0:USTF0",1729921620315,4.58,167.59,167.5,9.92689176]
["bitfinex-derivatives","SOLF0:USTF0",1729921620520,2.9874,167.57,167.51,6.23145007]
["bitfinex-derivatives","SOLF0:USTF0",1729921620707,4.58,167.59,167.48,14.23002642]
["bitfinex-derivatives","SOLF0:USTF0",1729921620908,12.90242642,167.57,167.49,4.73825935]
["bitfinex-derivatives","SOLF0:USTF0",1729921621214,2.9876,167.55,167.49,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729921621414,4.58,167.54,167.49,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729921622711,4.58,167.54,167.5,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729921623219,12.90242642,167.53,167.45,2.39125124]
["bitfinex-derivatives","SOLF0:USTF0",1729921623418,2.9885,167.5,167.44,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729921623720,4.58,167.49,167.41,9.07344004]
["bitfinex-derivatives","SOLF0:USTF0",1729921623912,4.58,167.49,167.39,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1729921623913,7.5688,167.49,167.39,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1729921624212,7.5688,167.49,167.4,7.58245366]
["bitfinex-derivatives","SOLF0:USTF0",1729921624413,7.5688,167.49,167.42,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729921624919,25.80485284,167.44,167.4,5.19051701]
["bitfinex-derivatives","SOLF0:USTF0",1729921625216,12.90242642,167.41,167.3,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1729921625427,12.90242642,167.37,167.31,3.24158914]
["bitfinex-derivatives","SOLF0:USTF0",1729921625618,12.90242642,167.32,167.28,3.88917014]
["bitfinex-derivatives","SOLF0:USTF0",1729921625917,12.90242642,167.32,167.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729921626220,12.90242642,167.29,167.23,3.24533728]
["bitfinex-derivatives","SOLF0:USTF0",1729921626421,12.90242642,167.29,167.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729921626622,12.90242642,167.26,167.17,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729921626929,17.78242642,167.26,167.16,3.24533728]
["bitfinex-derivatives","SOLF0:USTF0",1729921627121,17.78242642,167.26,167.18,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729921627420,12.90242642,167.23,167.13,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729921627620,12.90242642,167.23,167.13,10.55310139]
["bitfinex-derivatives","SOLF0:USTF0",1729921628320,4.88,167.22,167.13,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729921629122,7.8735,167.22,167.13,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729921629315,4.88,167.22,167.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729921629519,4.88,167.22,167.1,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729921629713,7.8735,167.22,167.1,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729921629919,4.88,167.22,167.1,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729921630423,4.88,167.22,167.15,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729921630818,4.88,167.22,167.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729921631018,4.88,167.27,167.14,25.59030005]
["bitfinex-derivatives","SOLF0:USTF0",1729921632327,7.8726,167.27,167.18,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729921632717,20.71030005,167.31,167.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729921632921,20.71030005,167.31,167.19,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729921632922,2.9923,167.29,167.19,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729921633127,2.9923,167.29,167.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729921633622,2.9923,167.29,167.17,20.71030005]
["bitfinex-derivatives","SOLF0:USTF0",1729921633814,2.9923,167.29,167.21,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729921634016,8.15826453,167.3,167.1,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1729921634219,2.9928,167.26,167.14,20.71030005]
["bitfinex-derivatives","SOLF0:USTF0",1729921634418,2.9928,167.26,167.15,1.10046639]
["bitfinex-derivatives","SOLF0:USTF0",1729921634419,8.1728,167.26,167.15,1.10046639]
["bitfinex-derivatives","SOLF0:USTF0",1729921634625,8.1728,167.26,167.16,1.1004982]
["bitfinex-derivatives","SOLF0:USTF0",1729921634819,8.1728,167.26,167.14,20.71030005]
["bitfinex-derivatives","SOLF0:USTF0",1729921635014,8.1728,167.26,167.15,6.28052156]
["bitfinex-derivatives","SOLF0:USTF0",1729921635222,5.18,167.26,167.14,20.71030005]
["bitfinex-derivatives","SOLF0:USTF0",1729921635532,5.18,167.26,167.12,25.89030005]
["bitfinex-derivatives","SOLF0:USTF0",1729921635722,2.9933,167.24,167.16,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729921636119,5.18,167.26,167.12,25.89030005]
["bitfinex-derivatives","SOLF0:USTF0",1729921636326,5.18,167.26,167.15,20.71030005]
["bitfinex-derivatives","SOLF0:USTF0",1729921636626,5.18,167.25,167.15,20.71030005]
["bitfinex-derivatives","SOLF0:USTF0",1729921636829,5.18,167.25,167.19,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729921637421,8.1729,167.25,167.16,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729921638218,8.1729,167.25,167.18,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729921638623,5.18,167.25,167.16,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729921638827,5.18,167.25,167.21,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729921641225,20.71030005,167.31,167.17,20.71030005]
["bitfinex-derivatives","SOLF0:USTF0",1729921641524,17.95,167.34,167.16,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729921641525,5.18,167.3,167.2,20.71030005]
["bitfinex-derivatives","SOLF0:USTF0",1729921641726,5.18,167.31,167.21,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729921641930,5.18,167.31,167.27,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729921642334,81.80140005,167.36,167.29,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729921642630,81.80140005,167.36,167.25,20.71030005]
["bitfinex-derivatives","SOLF0:USTF0",1729921642631,5.18,167.34,167.25,20.71030005]
["bitfinex-derivatives","SOLF0:USTF0",1729921644230,5.18,167.34,167.29,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729921645532,5.18,167.34,167.27,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729921645837,5.18,167.37,167.28,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729921646530,8.1706,167.38,167.28,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729921646726,5.18,167.38,167.33,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729921650950,8.1707,167.38,167.31,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729921651342,5.18,167.38,167.28,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729921651548,20.71030005,167.36,167.28,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729921652042,2.9914,167.34,167.28,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729921652249,5.18,167.34,167.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729921654351,2.9915,167.33,167.27,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729921656353,15.92056345,167.33,167.27,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729921658150,15.92056345,167.33,167.22,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729921658151,2.9919,167.31,167.25,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729921659747,15.92096345,167.31,167.25,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729921660042,2.9922,167.3,167.24,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729921660242,2.9922,167.3,167.22,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729921660446,8.1722,167.3,167.22,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729921661344,8.1722,167.3,167.25,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729921661849,5.18,167.3,167.25,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729921662456,2.9922,167.29,167.22,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729921662845,5.18,167.3,167.25,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729921663651,5.18,167.3,167.22,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729921663847,5.18,167.3,167.24,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729921664755,8.172,167.3,167.24,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729921665058,12.92906345,167.26,167.21,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729921665257,2.9931,167.25,167.21,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729921666059,2.9931,167.25,167.15,18.02906345]
["bitfinex-derivatives","SOLF0:USTF0",1729921666359,2.9931,167.24,167.16,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1729921666549,12.92906345,167.23,167.14,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729921666860,5.1,167.22,167.14,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1729921667268,5.1,167.22,167.17,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729921667449,5.1,167.22,167.14,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1729921667759,5.1,167.22,167.15,12.92906345]
["bitfinex-derivatives","SOLF0:USTF0",1729921668663,5.1,167.22,167.17,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729921668861,5.1,167.22,167.15,12.92906345]
["bitfinex-derivatives","SOLF0:USTF0",1729921670658,5.1,167.22,167.18,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729921670858,5.1,167.25,167.17,12.92906345]
["bitfinex-derivatives","SOLF0:USTF0",1729921671861,8.0931,167.25,167.17,12.92906345]
["bitfinex-derivatives","SOLF0:USTF0",1729921672166,5.1,167.25,167.19,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729921673363,2.9932,167.24,167.19,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729921673567,18.02906345,167.25,167.18,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729921674068,2.9931,167.24,167.18,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729921675056,2.9933,167.23,167.18,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729921675667,2.9931,167.24,167.18,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729921675967,2.9931,167.24,167.15,12.92906345]
["bitfinex-derivatives","SOLF0:USTF0",1729921676672,21.02206345,167.25,167.15,12.92906345]
["bitfinex-derivatives","SOLF0:USTF0",1729921676868,18.02906345,167.25,167.15,12.92906345]
["bitfinex-derivatives","SOLF0:USTF0",1729921678165,5.1,167.24,167.15,12.92906345]
["bitfinex-derivatives","SOLF0:USTF0",1729921678363,8.0931,167.24,167.19,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729921680271,5.1,167.24,167.15,12.92906345]
["bitfinex-derivatives","SOLF0:USTF0",1729921680771,5.1,167.24,167.14,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1729921680971,5.1,167.24,167.15,12.92906345]
["bitfinex-derivatives","SOLF0:USTF0",1729921681473,8.0931,167.24,167.17,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729921681662,8.0931,167.24,167.15,12.92906345]
["bitfinex-derivatives","SOLF0:USTF0",1729921681867,5.1,167.24,167.17,12.92906345]
["bitfinex-derivatives","SOLF0:USTF0",1729921682066,5.1,167.24,167.22,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729921683161,12.92906345,167.27,167.22,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729921683162,5.1,167.25,167.22,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729921683762,5.1,167.25,167.17,12.92906345]
["bitfinex-derivatives","SOLF0:USTF0",1729921685279,2.9919,167.31,167.21,12.92906345]
["bitfinex-derivatives","SOLF0:USTF0",1729921685469,5.1,167.3,167.23,12.92906345]
["bitfinex-derivatives","SOLF0:USTF0",1729921685672,5.1,167.3,167.27,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729921686577,5.1,167.3,167.25,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729921688479,8.0922,167.3,167.25,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729921688777,5.1,167.3,167.24,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729921689575,2.9924,167.28,167.23,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729921690382,8.0921,167.3,167.25,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729921690777,8.0921,167.3,167.22,16.65996345]
["bitfinex-derivatives","SOLF0:USTF0",1729921690778,5.1,167.3,167.22,16.65996345]
["bitfinex-derivatives","SOLF0:USTF0",1729921692276,8.092,167.3,167.25,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729921693679,12.92906345,167.27,167.07,9.49837284]
["bitfinex-derivatives","SOLF0:USTF0",1729921693981,12.92906345,167.27,166.97,21.74374908]
["bitfinex-derivatives","SOLF0:USTF0",1729921693982,2.9937,167.21,167.12,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729921694179,7.8937,167.21,167.12,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729921694483,7.8937,167.21,167.15,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729921695082,2.994,167.19,167.13,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729921695286,4.9,167.21,167.14,3.17413057]
["bitfinex-derivatives","SOLF0:USTF0",1729921695490,4.9,167.21,167.12,14.19766345]
["bitfinex-derivatives","SOLF0:USTF0",1729921695781,4.9,167.21,167.13,3.17432084]
["bitfinex-derivatives","SOLF0:USTF0",1729921696082,4.9,167.21,167.12,14.19766345]
["bitfinex-derivatives","SOLF0:USTF0",1729921696287,2.9939,167.2,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729921697380,7.8937,167.21,167.15,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729921699081,2.9941,167.19,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729921699593,7.8938,167.21,167.12,14.19766345]
["bitfinex-derivatives","SOLF0:USTF0",1729921699775,4.9,167.21,167.16,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729921699975,12.92906345,167.2,166.95,60.89796863]
["bitfinex-derivatives","SOLF0:USTF0",1729921700181,4.9,167.21,167.09,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729921700182,15.92326345,167.18,167.09,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729921700387,4.9,167.17,167.1,3.17360732]
["bitfinex-derivatives","SOLF0:USTF0",1729921700687,4.9,167.17,167.09,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729921700884,4.9,167.17,167.1,3.17342252]
["bitfinex-derivatives","SOLF0:USTF0",1729921701190,4.9,167.17,167.13,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729921701881,12.92906345,167.18,167.13,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729921702081,17.82906345,167.18,167.13,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729921702486,4.9,167.18,167.13,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729921703084,4.9,167.18,167.11,3.1723344]
["bitfinex-derivatives","SOLF0:USTF0",1729921703085,17.95,167.31,167.12,12.92906345]
["bitfinex-derivatives","SOLF0:USTF0",1729921703399,12.92906345,167.24,167.12,12.92906345]
["bitfinex-derivatives","SOLF0:USTF0",1729921703683,12.92906345,167.22,167.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729921704283,12.92906345,167.22,167.12,3.17069769]
["bitfinex-derivatives","SOLF0:USTF0",1729921704485,12.92906345,167.22,167.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729921704686,12.92906345,167.22,167.12,3.17086024]
["bitfinex-derivatives","SOLF0:USTF0",1729921704885,2.994,167.19,167.1,17.82906345]
["bitfinex-derivatives","SOLF0:USTF0",1729921705086,2.994,167.19,167.11,3.17097561]
["bitfinex-derivatives","SOLF0:USTF0",1729921705287,12.92906345,167.2,167.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729921705488,2.9944,167.17,167.11,6.16606926]
["bitfinex-derivatives","SOLF0:USTF0",1729921705690,2.9944,167.17,167.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729921706288,2.9944,167.17,167.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729921706492,2.9944,167.17,167.12,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729921709495,4.9,167.19,167.09,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729921709791,4.9,167.19,167.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729921711390,2.9944,167.17,167.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729921712194,4.9,167.16,167.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729921712390,4.9,167.16,167.09,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729921712391,7.8946,167.16,167.09,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729921714598,2.9949,167.15,167.09,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729921715187,15.92396345,167.15,167.09,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729921715391,12.92906345,167.11,166.9,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1729921715694,4.9,167.1,167.0,12.92906345]
["bitfinex-derivatives","SOLF0:USTF0",1729921715999,4.9,167.1,167.01,4.42536609]
["bitfinex-derivatives","SOLF0:USTF0",1729921716192,2.9959,167.09,167.04,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729921716392,58.2,167.19,167.04,12.92906345]
["bitfinex-derivatives","SOLF0:USTF0",1729921716592,12.92906345,167.17,167.05,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729921716992,12.92906345,167.17,167.06,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729921717392,2.9949,167.14,167.08,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729921717692,2.9949,167.14,167.06,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729921718802,4.9,167.13,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729921721594,4.9,167.14,167.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729921721794,4.9,167.15,167.09,12.92906345]
["bitfinex-derivatives","SOLF0:USTF0",1729921722198,2.9942,167.18,167.12,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729921722501,4.92,167.17,167.12,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729921722998,7.9145,167.16,167.1,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729921726204,4.92,167.16,167.09,12.92906345]
["bitfinex-derivatives","SOLF0:USTF0",1729921726402,4.92,167.16,167.12,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729921730505,4.92,167.16,167.12,11.28257137]
["bitfinex-derivatives","SOLF0:USTF0",1729921731503,4.92,167.16,167.12,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729921731702,13.20737137,167.17,167.12,11.28257137]
["bitfinex-derivatives","SOLF0:USTF0",1729921732109,16.20187137,167.17,167.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729921732304,16.20187137,167.17,167.11,11.28277137]
["bitfinex-derivatives","SOLF0:USTF0",1729921732907,4.92,167.17,167.11,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921733102,13.20737137,167.17,167.13,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729921736210,58.2,167.26,167.14,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921736413,8.28737137,167.19,167.14,11.28217137]
["bitfinex-derivatives","SOLF0:USTF0",1729921736613,4.92,167.18,167.14,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729921737312,4.92,167.18,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729921737710,13.20737137,167.19,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729921738412,7.914,167.19,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729921738607,16.20137137,167.19,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729921741910,8.28737137,167.17,167.13,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729921742117,8.28737137,167.15,167.1,3.17935456]
["bitfinex-derivatives","SOLF0:USTF0",1729921742414,8.28737137,167.15,167.1,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921742719,8.28737137,167.18,167.12,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921744311,11.28157137,167.18,167.13,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729921746619,2.9944,167.17,167.12,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729921746814,8.28737137,167.18,167.13,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921747614,8.28737137,167.18,167.15,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729921747812,13.20737137,167.19,167.15,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729921749023,13.20737137,167.19,167.1,3.17985245]
["bitfinex-derivatives","SOLF0:USTF0",1729921749226,13.20737137,167.19,167.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729921749419,13.20737137,167.19,167.13,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921749920,2.9942,167.18,167.13,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921751217,2.9942,167.18,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729921752118,11.28157137,167.18,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729921752516,8.28737137,167.18,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729921757121,16.20137137,167.19,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729921757324,11.28137137,167.19,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729921757518,16.04137137,167.19,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729921758623,13.04737137,167.19,167.13,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921758819,13.04737137,167.19,167.12,11.28247137]
["bitfinex-derivatives","SOLF0:USTF0",1729921758820,2.9944,167.17,167.12,11.28247137]
["bitfinex-derivatives","SOLF0:USTF0",1729921759019,2.9944,167.17,167.13,3.18640802]
["bitfinex-derivatives","SOLF0:USTF0",1729921759219,2.9944,167.17,167.12,11.28247137]
["bitfinex-derivatives","SOLF0:USTF0",1729921759418,2.9944,167.17,167.13,3.18764808]
["bitfinex-derivatives","SOLF0:USTF0",1729921759717,2.9944,167.17,167.12,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921760016,2.9944,167.17,167.13,6.18249079]
["bitfinex-derivatives","SOLF0:USTF0",1729921760217,2.9944,167.17,167.14,3.18739079]
["bitfinex-derivatives","SOLF0:USTF0",1729921760419,2.9944,167.17,167.13,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729921760922,2.9942,167.18,167.13,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729921761124,2.9942,167.18,167.14,3.18990544]
["bitfinex-derivatives","SOLF0:USTF0",1729921761323,11.28157137,167.18,167.13,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729921761523,11.28157137,167.18,167.14,3.1899868]
["bitfinex-derivatives","SOLF0:USTF0",1729921761725,11.28157137,167.18,167.13,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729921762117,11.28157137,167.18,167.14,3.18991224]
["bitfinex-derivatives","SOLF0:USTF0",1729921762317,11.28157137,167.18,167.15,3.18991224]
["bitfinex-derivatives","SOLF0:USTF0",1729921762519,11.28157137,167.18,167.13,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729921762722,11.28157137,167.18,167.14,3.19186288]
["bitfinex-derivatives","SOLF0:USTF0",1729921762921,11.28157137,167.18,167.15,3.19186288]
["bitfinex-derivatives","SOLF0:USTF0",1729921763116,11.28157137,167.18,167.13,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729921763325,11.28157137,167.18,167.14,3.19235226]
["bitfinex-derivatives","SOLF0:USTF0",1729921763515,11.28157137,167.18,167.15,3.19235226]
["bitfinex-derivatives","SOLF0:USTF0",1729921763721,11.28157137,167.18,167.13,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729921763926,11.28157137,167.18,167.14,3.19235101]
["bitfinex-derivatives","SOLF0:USTF0",1729921764231,11.28157137,167.18,167.15,3.19235101]
["bitfinex-derivatives","SOLF0:USTF0",1729921764426,11.28157137,167.18,167.13,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729921764619,11.28157137,167.18,167.14,3.19225549]
["bitfinex-derivatives","SOLF0:USTF0",1729921764820,11.28157137,167.18,167.15,3.19225549]
["bitfinex-derivatives","SOLF0:USTF0",1729921765026,11.28157137,167.18,167.13,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729921765228,2.9942,167.18,167.14,3.19180549]
["bitfinex-derivatives","SOLF0:USTF0",1729921765429,2.9964,167.06,167.0,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729921765631,8.28737137,167.04,167.02,1.49853527]
["bitfinex-derivatives","SOLF0:USTF0",1729921765828,8.28737137,167.04,167.03,1.49853527]
["bitfinex-derivatives","SOLF0:USTF0",1729921766329,8.28737137,167.04,167.0,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729921766526,8.28737137,167.04,167.01,1.49883007]
["bitfinex-derivatives","SOLF0:USTF0",1729921766731,8.28737137,167.04,167.02,1.49883007]
["bitfinex-derivatives","SOLF0:USTF0",1729921766922,8.28737137,167.04,167.0,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729921767328,8.28737137,167.04,167.01,1.49883038]
["bitfinex-derivatives","SOLF0:USTF0",1729921767824,8.28737137,167.04,167.0,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729921768130,4.76,167.06,167.03,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729921768328,13.04737137,167.07,167.02,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729921769235,13.04737137,167.07,167.02,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729921770527,8.28737137,167.07,167.02,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729921770734,13.04737137,167.07,167.03,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729921771932,61.19700565,167.13,167.03,11.28417137]
["bitfinex-derivatives","SOLF0:USTF0",1729921772132,4.76,167.12,167.04,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729921772333,8.28737137,167.09,167.04,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729921772929,58.2,167.13,167.05,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921773129,8.28737137,167.11,167.05,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921773337,11.28277137,167.11,167.05,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921774039,8.28737137,167.09,167.04,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729921774242,8.28737137,167.08,167.03,9.58717137]
["bitfinex-derivatives","SOLF0:USTF0",1729921774837,8.28737137,167.08,167.03,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729921775036,8.28737137,167.08,167.03,9.58717137]
["bitfinex-derivatives","SOLF0:USTF0",1729921775345,13.04737137,167.08,167.03,9.58717137]
["bitfinex-derivatives","SOLF0:USTF0",1729921776234,16.04337137,167.08,167.03,9.58717137]
["bitfinex-derivatives","SOLF0:USTF0",1729921777638,16.04337137,167.08,167.04,3.16451033]
["bitfinex-derivatives","SOLF0:USTF0",1729921777835,16.04337137,167.08,167.03,9.58717137]
["bitfinex-derivatives","SOLF0:USTF0",1729921778035,16.04337137,167.08,167.04,3.16349576]
["bitfinex-derivatives","SOLF0:USTF0",1729921778343,16.04337137,167.08,167.03,9.58717137]
["bitfinex-derivatives","SOLF0:USTF0",1729921779039,16.04337137,167.08,167.04,3.1636473]
["bitfinex-derivatives","SOLF0:USTF0",1729921779238,16.04337137,167.08,167.03,9.58717137]
["bitfinex-derivatives","SOLF0:USTF0",1729921779542,16.04337137,167.08,167.04,3.16302716]
["bitfinex-derivatives","SOLF0:USTF0",1729921779543,13.04737137,167.08,167.04,3.16302716]
["bitfinex-derivatives","SOLF0:USTF0",1729921779846,13.04737137,167.08,167.03,12.58397137]
["bitfinex-derivatives","SOLF0:USTF0",1729921780040,13.04737137,167.08,167.04,3.1629654]
["bitfinex-derivatives","SOLF0:USTF0",1729921780233,13.04737137,167.08,167.03,12.58397137]
["bitfinex-derivatives","SOLF0:USTF0",1729921780438,13.04737137,167.08,167.04,3.16278207]
["bitfinex-derivatives","SOLF0:USTF0",1729921780640,13.04737137,167.08,167.03,12.58397137]
["bitfinex-derivatives","SOLF0:USTF0",1729921780944,13.04737137,167.08,167.04,3.16279934]
["bitfinex-derivatives","SOLF0:USTF0",1729921781138,13.04737137,167.08,167.03,12.58397137]
["bitfinex-derivatives","SOLF0:USTF0",1729921781338,13.04737137,167.08,167.04,3.16256436]
["bitfinex-derivatives","SOLF0:USTF0",1729921781537,13.04737137,167.08,167.03,12.58397137]
["bitfinex-derivatives","SOLF0:USTF0",1729921781844,13.04737137,167.08,167.04,3.16256929]
["bitfinex-derivatives","SOLF0:USTF0",1729921782044,13.04737137,167.08,167.03,12.58397137]
["bitfinex-derivatives","SOLF0:USTF0",1729921782344,13.04737137,167.08,167.04,3.16229717]
["bitfinex-derivatives","SOLF0:USTF0",1729921782538,13.04737137,167.08,167.03,12.58397137]
["bitfinex-derivatives","SOLF0:USTF0",1729921782737,13.04737137,167.08,167.04,3.16229979]
["bitfinex-derivatives","SOLF0:USTF0",1729921782937,13.04737137,167.08,167.03,12.58397137]
["bitfinex-derivatives","SOLF0:USTF0",1729921783133,13.04737137,167.08,167.04,3.16229163]
["bitfinex-derivatives","SOLF0:USTF0",1729921783338,13.04737137,167.08,167.03,12.58397137]
["bitfinex-derivatives","SOLF0:USTF0",1729921783533,13.04737137,167.08,167.04,3.16212205]
["bitfinex-derivatives","SOLF0:USTF0",1729921783739,13.04737137,167.08,167.03,12.58397137]
["bitfinex-derivatives","SOLF0:USTF0",1729921783938,13.04737137,167.08,167.04,3.16242409]
["bitfinex-derivatives","SOLF0:USTF0",1729921784141,13.04737137,167.08,167.03,12.58397137]
["bitfinex-derivatives","SOLF0:USTF0",1729921784447,13.04737137,167.08,167.04,3.16207856]
["bitfinex-derivatives","SOLF0:USTF0",1729921784641,13.04737137,167.08,167.03,12.58397137]
["bitfinex-derivatives","SOLF0:USTF0",1729921784839,13.04737137,167.08,167.04,3.16206182]
["bitfinex-derivatives","SOLF0:USTF0",1729921785039,13.04737137,167.08,167.03,12.58397137]
["bitfinex-derivatives","SOLF0:USTF0",1729921785236,13.04737137,167.08,167.04,3.16204195]
["bitfinex-derivatives","SOLF0:USTF0",1729921785436,13.04737137,167.08,167.03,12.58397137]
["bitfinex-derivatives","SOLF0:USTF0",1729921785641,13.04737137,167.08,167.04,3.1619247]
["bitfinex-derivatives","SOLF0:USTF0",1729921785845,13.04737137,167.08,167.03,12.58397137]
["bitfinex-derivatives","SOLF0:USTF0",1729921786042,13.04737137,167.08,167.04,3.16192402]
["bitfinex-derivatives","SOLF0:USTF0",1729921786248,13.04737137,167.08,167.03,12.58397137]
["bitfinex-derivatives","SOLF0:USTF0",1729921786550,13.04737137,167.08,167.04,3.16161781]
["bitfinex-derivatives","SOLF0:USTF0",1729921786748,13.04737137,167.08,167.03,12.58397137]
["bitfinex-derivatives","SOLF0:USTF0",1729921786944,13.04737137,167.08,167.04,6.15861446]
["bitfinex-derivatives","SOLF0:USTF0",1729921787144,13.04737137,167.08,167.04,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729921787345,8.28737137,167.1,167.04,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921787545,8.28737137,167.13,167.07,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921787753,8.28737137,167.13,167.08,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921787948,58.22,167.21,167.1,11.28297137]
["bitfinex-derivatives","SOLF0:USTF0",1729921787949,11.28207137,167.15,167.1,11.28297137]
["bitfinex-derivatives","SOLF0:USTF0",1729921792546,11.28207137,167.15,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729921798257,8.28737137,167.14,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729921798457,8.28737137,167.14,167.09,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921798654,8.28737137,167.12,167.06,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921798855,8.28737137,167.1,167.07,3.16130146]
["bitfinex-derivatives","SOLF0:USTF0",1729921799062,8.28737137,167.1,167.06,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921799256,8.28737137,167.1,167.07,3.16146218]
["bitfinex-derivatives","SOLF0:USTF0",1729921799553,8.28737137,167.1,167.06,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921799851,8.28737137,167.1,167.07,3.16283516]
["bitfinex-derivatives","SOLF0:USTF0",1729921800253,8.28737137,167.1,167.07,6.15893516]
["bitfinex-derivatives","SOLF0:USTF0",1729921800452,8.28737137,167.1,167.07,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729921801458,8.28737137,167.09,167.05,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729921801855,8.28737137,167.09,167.03,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729921802054,8.28737137,167.09,167.04,3.16309884]
["bitfinex-derivatives","SOLF0:USTF0",1729921802256,8.28737137,167.09,167.05,3.16309884]
["bitfinex-derivatives","SOLF0:USTF0",1729921802556,2.9958,167.1,167.04,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729921802852,8.28737137,167.08,167.05,6.15894817]
["bitfinex-derivatives","SOLF0:USTF0",1729921803058,8.28737137,167.08,167.05,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729921806458,8.28737137,167.08,167.02,13.80597137]
["bitfinex-derivatives","SOLF0:USTF0",1729921806459,8.28737137,167.07,167.02,13.80597137]
["bitfinex-derivatives","SOLF0:USTF0",1729921806663,8.28737137,167.07,167.03,3.16342423]
["bitfinex-derivatives","SOLF0:USTF0",1729921806855,8.28737137,167.07,167.04,3.16342423]
["bitfinex-derivatives","SOLF0:USTF0",1729921807056,8.28737137,167.07,167.03,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729921807364,8.28737137,167.08,167.04,3.16229788]
["bitfinex-derivatives","SOLF0:USTF0",1729921807559,2.9956,167.1,167.05,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921807756,8.28737137,167.09,167.05,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921807956,8.28737137,167.12,167.07,11.28337137]
["bitfinex-derivatives","SOLF0:USTF0",1729921808155,13.10737137,167.12,167.07,11.28337137]
["bitfinex-derivatives","SOLF0:USTF0",1729921808354,4.82,167.12,167.07,11.28337137]
["bitfinex-derivatives","SOLF0:USTF0",1729921808557,13.10737137,167.12,167.07,11.28337137]
["bitfinex-derivatives","SOLF0:USTF0",1729921808762,2.98736101,167.17,167.08,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729921808955,8.28737137,167.13,167.07,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921809754,8.28737137,167.13,167.08,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729921810058,8.28737137,167.13,167.08,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921810259,237.03634255,167.18,167.12,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729921810260,2.9944,167.17,167.12,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729921810455,11.28177137,167.17,167.11,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921811156,8.28737137,167.17,167.12,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729921814055,11.28177137,167.17,167.12,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729921815560,8.28737137,167.15,167.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729921818668,8.28737137,167.15,167.11,11.28277137]
["bitfinex-derivatives","SOLF0:USTF0",1729921819364,11.28237137,167.14,167.1,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729921819568,8.28737137,167.12,167.07,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921819765,2.995,167.14,167.08,3.15786597]
["bitfinex-derivatives","SOLF0:USTF0",1729921819972,2.995,167.14,167.07,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921819973,8.28737137,167.11,167.07,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921820160,8.28737137,167.11,167.08,3.15791785]
["bitfinex-derivatives","SOLF0:USTF0",1729921820363,8.28737137,167.11,167.08,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729921820964,7.675,167.14,167.01,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1729921820965,8.28737137,167.1,167.01,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1729921821160,8.28737137,167.08,167.04,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729921821365,8.28737137,167.08,167.05,3.15876003]
["bitfinex-derivatives","SOLF0:USTF0",1729921821569,8.28737137,167.08,167.04,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729921821774,8.28737137,167.08,167.05,3.15991998]
["bitfinex-derivatives","SOLF0:USTF0",1729921821969,8.28737137,167.08,167.04,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729921822166,8.28737137,167.08,167.05,3.15996327]
["bitfinex-derivatives","SOLF0:USTF0",1729921822365,8.28737137,167.08,167.04,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729921822571,8.28737137,167.08,167.05,3.16020537]
["bitfinex-derivatives","SOLF0:USTF0",1729921822773,8.28737137,167.08,167.04,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729921822974,8.28737137,167.08,167.05,3.16018833]
["bitfinex-derivatives","SOLF0:USTF0",1729921823178,8.28737137,167.08,167.04,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729921823478,8.28737137,167.08,167.05,3.1602655]
["bitfinex-derivatives","SOLF0:USTF0",1729921823667,8.28737137,167.08,167.03,11.28417137]
["bitfinex-derivatives","SOLF0:USTF0",1729921823867,8.28737137,167.08,167.04,3.15991405]
["bitfinex-derivatives","SOLF0:USTF0",1729921824069,8.28737137,167.08,167.05,3.15991405]
["bitfinex-derivatives","SOLF0:USTF0",1729921824276,8.28737137,167.08,167.03,11.28417137]
["bitfinex-derivatives","SOLF0:USTF0",1729921824468,8.28737137,167.08,167.04,3.16000434]
["bitfinex-derivatives","SOLF0:USTF0",1729921824673,8.28737137,167.08,167.05,3.16000434]
["bitfinex-derivatives","SOLF0:USTF0",1729921824973,8.28737137,167.08,167.04,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729921825168,8.28737137,167.08,167.05,3.15984123]
["bitfinex-derivatives","SOLF0:USTF0",1729921825476,8.28737137,167.08,167.04,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729921825669,8.28737137,167.08,167.05,3.16005447]
["bitfinex-derivatives","SOLF0:USTF0",1729921825870,8.28737137,167.08,167.03,11.28417137]
["bitfinex-derivatives","SOLF0:USTF0",1729921826172,8.28737137,167.08,167.04,3.16017765]
["bitfinex-derivatives","SOLF0:USTF0",1729921826367,8.28737137,167.08,167.05,3.16017765]
["bitfinex-derivatives","SOLF0:USTF0",1729921826569,8.28737137,167.08,167.03,11.28417137]
["bitfinex-derivatives","SOLF0:USTF0",1729921826770,8.28737137,167.08,167.04,3.16034733]
["bitfinex-derivatives","SOLF0:USTF0",1729921827071,8.28737137,167.08,167.05,3.16034733]
["bitfinex-derivatives","SOLF0:USTF0",1729921827272,8.28737137,167.08,167.04,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729921827772,8.28737137,167.08,167.05,3.16090125]
["bitfinex-derivatives","SOLF0:USTF0",1729921827975,8.28737137,167.08,167.06,3.16090125]
["bitfinex-derivatives","SOLF0:USTF0",1729921828175,8.28737137,167.08,167.03,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921828375,8.28737137,167.08,167.04,3.16424724]
["bitfinex-derivatives","SOLF0:USTF0",1729921828678,8.28737137,167.06,167.05,3.16424724]
["bitfinex-derivatives","SOLF0:USTF0",1729921828874,8.28737137,167.06,167.05,3.16476014]
["bitfinex-derivatives","SOLF0:USTF0",1729921829478,8.28737137,167.06,167.02,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729921829675,8.28737137,167.06,167.03,3.16570759]
["bitfinex-derivatives","SOLF0:USTF0",1729921829877,8.28737137,167.06,167.04,3.16570759]
["bitfinex-derivatives","SOLF0:USTF0",1729921830075,8.28737137,167.06,167.02,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729921830280,8.28737137,167.06,167.03,3.16594087]
["bitfinex-derivatives","SOLF0:USTF0",1729921830479,8.28737137,167.05,166.99,135.46699842]
["bitfinex-derivatives","SOLF0:USTF0",1729921830679,8.28737137,167.05,167.0,4.6657259]
["bitfinex-derivatives","SOLF0:USTF0",1729921830871,8.28737137,167.05,167.01,3.16695407]
["bitfinex-derivatives","SOLF0:USTF0",1729921831067,8.28737137,167.05,167.02,3.16695407]
["bitfinex-derivatives","SOLF0:USTF0",1729921831274,8.28737137,167.05,166.99,143.75436979]
["bitfinex-derivatives","SOLF0:USTF0",1729921831275,8.28737137,167.05,167.0,1.49879542]
["bitfinex-derivatives","SOLF0:USTF0",1729921831568,8.28737137,167.05,167.01,3.16752728]
["bitfinex-derivatives","SOLF0:USTF0",1729921831779,4.68,167.06,167.02,11.45489865]
["bitfinex-derivatives","SOLF0:USTF0",1729921831975,4.68,167.06,167.03,3.16752728]
["bitfinex-derivatives","SOLF0:USTF0",1729921832173,12.96737137,167.06,167.01,11.28457137]
["bitfinex-derivatives","SOLF0:USTF0",1729921832368,12.96737137,167.06,167.02,3.16716301]
["bitfinex-derivatives","SOLF0:USTF0",1729921832571,12.96737137,167.06,167.03,3.16716301]
["bitfinex-derivatives","SOLF0:USTF0",1729921832880,12.96737137,167.06,167.01,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921833083,12.96737137,167.06,167.02,3.16682212]
["bitfinex-derivatives","SOLF0:USTF0",1729921833379,12.96737137,167.06,167.0,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729921833380,4.68,167.06,167.03,11.45419349]
["bitfinex-derivatives","SOLF0:USTF0",1729921833576,12.96737137,167.09,167.04,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921833983,12.96737137,167.09,167.05,3.16595966]
["bitfinex-derivatives","SOLF0:USTF0",1729921834184,12.96737137,167.09,167.04,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921834480,12.96737137,167.09,167.05,3.16656493]
["bitfinex-derivatives","SOLF0:USTF0",1729921834685,232.34044594,167.18,167.06,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921834877,8.28737137,167.12,167.07,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921835073,4.68,167.11,167.07,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921835781,4.68,167.11,167.07,11.28347137]
["bitfinex-derivatives","SOLF0:USTF0",1729921837078,12.96737137,167.12,167.07,11.28347137]
["bitfinex-derivatives","SOLF0:USTF0",1729921837976,12.96737137,167.12,167.07,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921838175,12.96737137,167.12,167.08,6.16112277]
["bitfinex-derivatives","SOLF0:USTF0",1729921838376,12.96737137,167.12,167.08,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729921838975,8.28737137,167.12,167.09,3.16512263]
["bitfinex-derivatives","SOLF0:USTF0",1729921839286,8.28737137,167.12,167.08,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729921839483,8.28737137,167.12,167.09,3.16524928]
["bitfinex-derivatives","SOLF0:USTF0",1729921839671,8.28737137,167.12,167.08,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729921839876,8.28737137,167.12,167.09,3.16537679]
["bitfinex-derivatives","SOLF0:USTF0",1729921840177,8.28737137,167.12,167.08,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729921840377,8.28737137,167.12,167.09,3.16537344]
["bitfinex-derivatives","SOLF0:USTF0",1729921840580,8.28737137,167.12,167.08,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729921840774,8.28737137,167.12,167.09,3.16447081]
["bitfinex-derivatives","SOLF0:USTF0",1729921840980,8.28737137,167.13,167.09,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729921847701,8.28737137,167.13,167.1,3.16351875]
["bitfinex-derivatives","SOLF0:USTF0",1729921847994,8.28737137,167.13,167.09,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729921848403,8.28737137,167.13,167.1,3.16356568]
["bitfinex-derivatives","SOLF0:USTF0",1729921848703,8.28737137,167.13,167.09,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729921848897,8.28737137,167.13,167.1,3.16359227]
["bitfinex-derivatives","SOLF0:USTF0",1729921849097,8.28737137,167.13,167.09,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729921849299,8.28737137,167.13,167.1,3.16364011]
["bitfinex-derivatives","SOLF0:USTF0",1729921849501,8.28737137,167.13,167.09,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729921849697,8.28737137,167.13,167.1,3.16363072]
["bitfinex-derivatives","SOLF0:USTF0",1729921849898,8.28737137,167.13,167.09,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729921850203,8.28737137,167.13,167.1,3.16363074]
["bitfinex-derivatives","SOLF0:USTF0",1729921850397,8.28737137,167.13,167.09,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729921850697,8.28737137,167.13,167.1,3.16370733]
["bitfinex-derivatives","SOLF0:USTF0",1729921850903,8.28737137,167.13,167.09,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729921851102,8.28737137,167.13,167.1,3.16371833]
["bitfinex-derivatives","SOLF0:USTF0",1729921851405,8.28737137,167.13,167.09,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729921851704,11.28247137,167.13,167.1,3.16382719]
["bitfinex-derivatives","SOLF0:USTF0",1729921851905,8.28737137,167.13,167.09,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921852101,8.28737137,167.13,167.1,3.16358756]
["bitfinex-derivatives","SOLF0:USTF0",1729921852306,8.28737137,167.13,167.09,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921852504,8.28737137,167.13,167.1,3.16376345]
["bitfinex-derivatives","SOLF0:USTF0",1729921852699,8.28737137,167.17,167.11,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921853006,4.58,167.16,167.11,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921853301,2.95411958,167.26,167.13,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921853499,12.86737137,167.19,167.13,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921853903,15.86157137,167.19,167.13,11.28227137]
["bitfinex-derivatives","SOLF0:USTF0",1729921855415,8.28737137,167.17,167.13,11.28227137]
["bitfinex-derivatives","SOLF0:USTF0",1729921856307,8.28737137,167.17,167.13,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921856617,8.28737137,167.15,167.1,9.7853868]
["bitfinex-derivatives","SOLF0:USTF0",1729921856811,8.28737137,167.15,167.11,3.16260231]
["bitfinex-derivatives","SOLF0:USTF0",1729921857011,8.28737137,167.15,167.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729921857206,8.28737137,167.15,167.1,3.16251298]
["bitfinex-derivatives","SOLF0:USTF0",1729921857508,8.28737137,167.13,167.08,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729921857710,8.28737137,167.13,167.07,9.54217137]
["bitfinex-derivatives","SOLF0:USTF0",1729921857912,8.28737137,167.13,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729921859112,8.28737137,167.13,167.08,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921859312,8.28737137,167.13,167.09,3.16353447]
["bitfinex-derivatives","SOLF0:USTF0",1729921859512,8.28737137,167.13,167.08,11.28327137]
["bitfinex-derivatives","SOLF0:USTF0",1729921859714,8.28737137,167.13,167.09,3.16353366]
["bitfinex-derivatives","SOLF0:USTF0",1729921860014,8.28737137,167.13,167.08,11.28327137]
["bitfinex-derivatives","SOLF0:USTF0",1729921860220,8.28737137,167.13,167.09,3.16347222]
["bitfinex-derivatives","SOLF0:USTF0",1729921860417,8.28737137,167.13,167.08,11.28327137]
["bitfinex-derivatives","SOLF0:USTF0",1729921860717,8.28737137,167.13,167.09,3.16343186]
["bitfinex-derivatives","SOLF0:USTF0",1729921860912,8.28737137,167.13,167.08,11.28327137]
["bitfinex-derivatives","SOLF0:USTF0",1729921861215,4.58,167.15,167.09,3.16202265]
["bitfinex-derivatives","SOLF0:USTF0",1729921861216,8.28737137,167.1,167.09,3.16202265]
["bitfinex-derivatives","SOLF0:USTF0",1729921863520,2.9954,167.11,167.09,3.16202265]
["bitfinex-derivatives","SOLF0:USTF0",1729921863823,8.28737137,167.12,167.07,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729921864015,8.28737137,167.12,167.08,3.16074386]
["bitfinex-derivatives","SOLF0:USTF0",1729921864218,8.28737137,167.12,167.09,3.16074386]
["bitfinex-derivatives","SOLF0:USTF0",1729921864422,8.28737137,167.12,167.09,3.16071929]
["bitfinex-derivatives","SOLF0:USTF0",1729921864623,8.28737137,167.12,167.07,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729921864921,8.28737137,167.12,167.08,3.16081615]
["bitfinex-derivatives","SOLF0:USTF0",1729921865123,230.25924211,167.23,167.11,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921865324,230.25924211,167.23,167.15,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921865325,8.28737137,167.2,167.15,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921865521,8.28737137,167.19,167.14,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921866324,11.28137137,167.19,167.14,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921867627,8.28737137,167.16,167.11,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729921867821,8.28737137,167.16,167.12,3.15706648]
["bitfinex-derivatives","SOLF0:USTF0",1729921868016,8.28737137,167.16,167.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729921868222,8.28737137,167.16,167.12,3.1567573]
["bitfinex-derivatives","SOLF0:USTF0",1729921868422,8.28737137,167.16,167.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729921868623,8.28737137,167.16,167.12,3.15680208]
["bitfinex-derivatives","SOLF0:USTF0",1729921868929,8.28737137,167.16,167.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729921869122,11.28177137,167.17,167.12,6.15203802]
["bitfinex-derivatives","SOLF0:USTF0",1729921869322,8.28737137,167.17,167.12,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729921869921,8.28737137,167.17,167.12,11.28257137]
["bitfinex-derivatives","SOLF0:USTF0",1729921870122,7.5742,167.18,167.14,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921870731,4.58,167.18,167.16,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921870922,4.58,167.2,167.16,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921871318,230.25924211,167.23,167.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729921871319,230.25924211,167.23,167.18,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921871527,4.58,167.22,167.18,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921871828,234.83924211,167.23,167.19,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921872029,230.25924211,167.23,167.19,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921872331,234.83924211,167.23,167.19,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921872630,237.83264211,167.23,167.19,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921872930,7.5734,167.23,167.19,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921873226,2.9938,167.21,167.16,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729921873431,12.86737137,167.23,167.17,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921874232,2.9935,167.22,167.17,11.28157137]
["bitfinex-derivatives","SOLF0:USTF0",1729921874529,2.9935,167.22,167.17,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921875325,2.9935,167.22,167.18,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729921876833,8.28737137,167.19,167.14,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1729921877631,2.9942,167.18,167.14,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1729921878123,11.28157137,167.18,167.13,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921879133,2.9944,167.17,167.12,11.28267137]
["bitfinex-derivatives","SOLF0:USTF0",1729921879337,8.28737137,167.18,167.12,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921880232,2.9946,167.16,167.12,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921880435,4.5,167.19,167.14,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921882231,7.494,167.19,167.14,11.28227137]
["bitfinex-derivatives","SOLF0:USTF0",1729921883536,15.78137137,167.19,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729921885434,7.494,167.19,167.15,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921885634,7.494,167.19,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729921885832,2.9942,167.18,167.15,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921888030,4.5,167.19,167.16,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729921888229,4.5,167.19,167.15,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921889234,2.9942,167.18,167.15,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921890437,4.5,167.19,167.12,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1729921890741,12.78737137,167.19,167.12,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1729921890938,12.78737137,167.19,167.13,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921891944,4.5,167.19,167.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729921892247,12.78737137,167.19,167.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729921892445,2.9943,167.18,167.12,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729921892645,2.9943,167.18,167.13,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921893950,2.9943,167.18,167.13,11.28237137]
["bitfinex-derivatives","SOLF0:USTF0",1729921894651,7.494,167.19,167.15,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921894942,7.494,167.19,167.15,1.57725899]
["bitfinex-derivatives","SOLF0:USTF0",1729921895346,2.9935,167.22,167.16,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921895553,4.5,167.22,167.16,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921895741,8.28737137,167.21,167.16,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921896141,11.28147137,167.19,167.15,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921896343,8.28737137,167.19,167.13,11.28237137]
["bitfinex-derivatives","SOLF0:USTF0",1729921897451,12.78737137,167.18,167.12,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921898654,8.28737137,167.16,167.1,11.28297137]
["bitfinex-derivatives","SOLF0:USTF0",1729921898848,8.28737137,167.16,167.11,3.23802738]
["bitfinex-derivatives","SOLF0:USTF0",1729921899044,8.28737137,167.16,167.1,11.28297137]
["bitfinex-derivatives","SOLF0:USTF0",1729921899248,8.28737137,167.14,167.02,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729921899444,8.28737137,167.12,167.11,3.2379022]
["bitfinex-derivatives","SOLF0:USTF0",1729921899749,4.5,167.14,167.03,8.3953889]
["bitfinex-derivatives","SOLF0:USTF0",1729921899750,8.28737137,167.13,167.08,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921899948,4.5,167.14,167.09,11.52625243]
["bitfinex-derivatives","SOLF0:USTF0",1729921900148,4.5,167.14,167.09,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921900352,4.5,167.14,167.1,3.23916442]
["bitfinex-derivatives","SOLF0:USTF0",1729921900544,4.5,167.14,167.09,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921900745,4.5,167.14,167.1,3.23900824]
["bitfinex-derivatives","SOLF0:USTF0",1729921900948,4.5,167.14,167.11,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921906056,7.4547,167.15,167.11,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921906856,2.995,167.14,167.11,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921907052,8.28737137,167.13,167.08,9.55457137]
["bitfinex-derivatives","SOLF0:USTF0",1729921907256,8.28737137,167.13,167.09,9.92791078]
["bitfinex-derivatives","SOLF0:USTF0",1729921907453,8.28737137,167.13,167.1,3.24202872]
["bitfinex-derivatives","SOLF0:USTF0",1729921907654,8.28737137,167.13,167.11,3.24202872]
["bitfinex-derivatives","SOLF0:USTF0",1729921907850,8.28737137,167.13,167.08,9.55457137]
["bitfinex-derivatives","SOLF0:USTF0",1729921908055,8.28737137,167.13,167.09,9.92798815]
["bitfinex-derivatives","SOLF0:USTF0",1729921908257,11.28247137,167.13,167.1,3.24205847]
["bitfinex-derivatives","SOLF0:USTF0",1729921908457,11.28247137,167.13,167.11,3.24205847]
["bitfinex-derivatives","SOLF0:USTF0",1729921908646,2.9951,167.13,167.08,12.55057137]
["bitfinex-derivatives","SOLF0:USTF0",1729921908956,2.9951,167.13,167.09,9.92813348]
["bitfinex-derivatives","SOLF0:USTF0",1729921909153,2.9951,167.13,167.1,3.24211701]
["bitfinex-derivatives","SOLF0:USTF0",1729921909462,2.9951,167.13,167.11,3.24211701]
["bitfinex-derivatives","SOLF0:USTF0",1729921909757,2.9951,167.13,167.08,12.55057137]
["bitfinex-derivatives","SOLF0:USTF0",1729921909956,2.9951,167.13,167.09,9.92795473]
["bitfinex-derivatives","SOLF0:USTF0",1729921910150,2.9951,167.13,167.1,3.24204627]
["bitfinex-derivatives","SOLF0:USTF0",1729921910345,2.9951,167.13,167.11,3.24204627]
["bitfinex-derivatives","SOLF0:USTF0",1729921910558,2.9951,167.13,167.08,12.55057137]
["bitfinex-derivatives","SOLF0:USTF0",1729921910752,2.9951,167.13,167.09,8.42954665]
["bitfinex-derivatives","SOLF0:USTF0",1729921911057,2.9951,167.13,167.1,3.24200179]
["bitfinex-derivatives","SOLF0:USTF0",1729921911246,2.9951,167.13,167.11,3.24200179]
["bitfinex-derivatives","SOLF0:USTF0",1729921911247,8.28737137,167.13,167.11,3.24200179]
["bitfinex-derivatives","SOLF0:USTF0",1729921911453,11.28247137,167.13,167.08,11.28327137]
["bitfinex-derivatives","SOLF0:USTF0",1729921911651,11.28247137,167.13,167.09,9.92688168]
["bitfinex-derivatives","SOLF0:USTF0",1729921911850,11.28247137,167.13,167.1,3.24162513]
["bitfinex-derivatives","SOLF0:USTF0",1729921912052,11.28247137,167.13,167.08,11.28327137]
["bitfinex-derivatives","SOLF0:USTF0",1729921912252,11.28247137,167.13,167.09,9.92688024]
["bitfinex-derivatives","SOLF0:USTF0",1729921912554,2.9951,167.13,167.1,3.24162431]
["bitfinex-derivatives","SOLF0:USTF0",1729921912859,2.9951,167.13,167.08,11.28327137]
["bitfinex-derivatives","SOLF0:USTF0",1729921913055,2.9951,167.13,167.09,9.92675741]
["bitfinex-derivatives","SOLF0:USTF0",1729921913255,2.9951,167.13,167.1,3.24158073]
["bitfinex-derivatives","SOLF0:USTF0",1729921913459,2.9951,167.13,167.08,11.28327137]
["bitfinex-derivatives","SOLF0:USTF0",1729921913663,2.9951,167.13,167.09,9.92704835]
["bitfinex-derivatives","SOLF0:USTF0",1729921913866,2.9951,167.13,167.08,11.28327137]
["bitfinex-derivatives","SOLF0:USTF0",1729921914049,2.9951,167.13,167.09,9.92720673]
["bitfinex-derivatives","SOLF0:USTF0",1729921914252,2.9951,167.13,167.1,3.24175327]
["bitfinex-derivatives","SOLF0:USTF0",1729921914459,2.9951,167.13,167.08,11.28327137]
["bitfinex-derivatives","SOLF0:USTF0",1729921914660,2.9951,167.13,167.09,9.92722268]
["bitfinex-derivatives","SOLF0:USTF0",1729921914953,2.9951,167.13,167.1,3.24175917]
["bitfinex-derivatives","SOLF0:USTF0",1729921915159,2.9951,167.13,167.08,11.28327137]
["bitfinex-derivatives","SOLF0:USTF0",1729921915357,2.9951,167.13,167.09,9.92692262]
["bitfinex-derivatives","SOLF0:USTF0",1729921915561,2.9951,167.13,167.1,3.24164376]
["bitfinex-derivatives","SOLF0:USTF0",1729921915859,2.9951,167.13,167.08,11.28327137]
["bitfinex-derivatives","SOLF0:USTF0",1729921916060,2.9951,167.13,167.09,9.92692741]
["bitfinex-derivatives","SOLF0:USTF0",1729921916261,2.9951,167.13,167.1,3.2416456]
["bitfinex-derivatives","SOLF0:USTF0",1729921916455,2.9951,167.13,167.08,11.28327137]
["bitfinex-derivatives","SOLF0:USTF0",1729921916655,2.9951,167.13,167.09,9.92648748]
["bitfinex-derivatives","SOLF0:USTF0",1729921916862,2.9951,167.13,167.1,3.24148675]
["bitfinex-derivatives","SOLF0:USTF0",1729921917062,2.9951,167.13,167.08,11.28327137]
["bitfinex-derivatives","SOLF0:USTF0",1729921917362,2.9951,167.13,167.09,9.92642793]
["bitfinex-derivatives","SOLF0:USTF0",1729921917560,2.9951,167.13,167.08,11.28327137]
["bitfinex-derivatives","SOLF0:USTF0",1729921917756,2.9951,167.13,167.09,6.68490667]
["bitfinex-derivatives","SOLF0:USTF0",1729921917963,2.9951,167.13,167.1,3.24146728]
["bitfinex-derivatives","SOLF0:USTF0",1729921918164,2.9951,167.13,167.08,11.28327137]
["bitfinex-derivatives","SOLF0:USTF0",1729921918461,2.9951,167.13,167.09,9.92633893]
["bitfinex-derivatives","SOLF0:USTF0",1729921918661,2.9951,167.13,167.1,3.24142962]
["bitfinex-derivatives","SOLF0:USTF0",1729921918864,2.9951,167.13,167.08,11.28327137]
["bitfinex-derivatives","SOLF0:USTF0",1729921919165,2.9951,167.13,167.09,9.92624036]
["bitfinex-derivatives","SOLF0:USTF0",1729921919474,2.9954,167.11,167.1,3.24139171]
["bitfinex-derivatives","SOLF0:USTF0",1729921921160,2.9951,167.13,167.08,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729921921361,2.9951,167.13,167.09,3.24144088]
["bitfinex-derivatives","SOLF0:USTF0",1729921921761,11.28277137,167.11,167.05,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729921921965,15.74277137,167.11,167.06,9.92949106]
["bitfinex-derivatives","SOLF0:USTF0",1729921922264,15.74277137,167.11,167.07,4.7410612]
["bitfinex-derivatives","SOLF0:USTF0",1729921922471,15.74277137,167.11,167.08,3.2425531]
["bitfinex-derivatives","SOLF0:USTF0",1729921922769,7.4554,167.11,167.05,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921922956,4.46,167.11,167.07,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921923268,4.46,167.13,167.09,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921924269,7.4551,167.13,167.09,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921926467,7.4551,167.13,167.08,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729921926666,2.9953,167.12,167.09,3.24051239]
["bitfinex-derivatives","SOLF0:USTF0",1729921926867,2.9953,167.12,167.08,11.28337137]
["bitfinex-derivatives","SOLF0:USTF0",1729921927064,4.46,167.13,167.09,11.52813421]
["bitfinex-derivatives","SOLF0:USTF0",1729921927372,7.4546,167.16,167.11,11.28277137]
["bitfinex-derivatives","SOLF0:USTF0",1729921927577,4.46,167.16,167.11,11.28277137]
["bitfinex-derivatives","SOLF0:USTF0",1729921928373,2.9947,167.15,167.11,11.28277137]
["bitfinex-derivatives","SOLF0:USTF0",1729921930176,11.28207137,167.15,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729921930377,11.28237137,167.14,167.08,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1729921930566,8.28737137,167.14,167.09,3.23884423]
["bitfinex-derivatives","SOLF0:USTF0",1729921930770,8.28737137,167.14,167.08,10.84877137]
["bitfinex-derivatives","SOLF0:USTF0",1729921931265,8.28737137,167.14,167.09,3.23931755]
["bitfinex-derivatives","SOLF0:USTF0",1729921931474,8.28737137,167.14,167.08,10.84877137]
["bitfinex-derivatives","SOLF0:USTF0",1729921931671,8.28737137,167.14,167.09,3.23936005]
["bitfinex-derivatives","SOLF0:USTF0",1729921931868,8.28737137,167.14,167.08,10.84877137]
["bitfinex-derivatives","SOLF0:USTF0",1729921932070,8.28737137,167.14,167.09,3.23954631]
["bitfinex-derivatives","SOLF0:USTF0",1729921932272,2.9952,167.13,167.08,13.84477137]
["bitfinex-derivatives","SOLF0:USTF0",1729921932472,2.9952,167.13,167.09,3.23941767]
["bitfinex-derivatives","SOLF0:USTF0",1729921932679,2.9952,167.13,167.08,13.84477137]
["bitfinex-derivatives","SOLF0:USTF0",1729921932876,2.9952,167.13,167.09,3.23862656]
["bitfinex-derivatives","SOLF0:USTF0",1729921933179,2.9952,167.13,167.08,13.84477137]
["bitfinex-derivatives","SOLF0:USTF0",1729921933380,2.9952,167.13,167.09,3.23853108]
["bitfinex-derivatives","SOLF0:USTF0",1729921933582,2.9952,167.13,167.08,13.84477137]
["bitfinex-derivatives","SOLF0:USTF0",1729921933775,2.9952,167.13,167.09,3.23835254]
["bitfinex-derivatives","SOLF0:USTF0",1729921933978,2.9952,167.13,167.08,13.84477137]
["bitfinex-derivatives","SOLF0:USTF0",1729921934276,2.9952,167.13,167.09,3.23828494]
["bitfinex-derivatives","SOLF0:USTF0",1729921934482,2.9952,167.13,167.08,13.84477137]
["bitfinex-derivatives","SOLF0:USTF0",1729921934682,2.9952,167.13,167.09,3.23835732]
["bitfinex-derivatives","SOLF0:USTF0",1729921934979,2.9954,167.12,167.08,9.58477137]
["bitfinex-derivatives","SOLF0:USTF0",1729921935173,2.9954,167.12,167.09,3.23795718]
["bitfinex-derivatives","SOLF0:USTF0",1729921935376,2.9954,167.12,167.08,9.58477137]
["bitfinex-derivatives","SOLF0:USTF0",1729921935577,2.9954,167.12,167.09,3.23780403]
["bitfinex-derivatives","SOLF0:USTF0",1729921935781,2.9954,167.12,167.08,9.58477137]
["bitfinex-derivatives","SOLF0:USTF0",1729921935978,2.9954,167.12,167.09,3.23742472]
["bitfinex-derivatives","SOLF0:USTF0",1729921936175,2.9954,167.12,167.08,9.58477137]
["bitfinex-derivatives","SOLF0:USTF0",1729921936578,2.9954,167.12,167.08,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729921938590,8.28737137,167.09,167.03,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729921938779,8.28737137,167.08,167.04,9.91230398]
["bitfinex-derivatives","SOLF0:USTF0",1729921938989,4.46,167.08,167.05,3.23596141]
["bitfinex-derivatives","SOLF0:USTF0",1729921939175,2.9963,167.07,167.04,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921939380,2.9963,167.07,167.05,3.23532034]
["bitfinex-derivatives","SOLF0:USTF0",1729921939681,2.9963,167.07,167.04,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921939881,2.9963,167.07,167.05,3.23544043]
["bitfinex-derivatives","SOLF0:USTF0",1729921940084,2.9963,167.07,167.04,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921940885,2.9962,167.07,167.04,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921941084,2.9962,167.07,167.03,9.51447137]
["bitfinex-derivatives","SOLF0:USTF0",1729921941281,2.9962,167.07,167.04,3.23419467]
["bitfinex-derivatives","SOLF0:USTF0",1729921941482,2.9962,167.07,167.03,9.51447137]
["bitfinex-derivatives","SOLF0:USTF0",1729921941776,2.9962,167.07,167.04,3.23417268]
["bitfinex-derivatives","SOLF0:USTF0",1729921941978,4.46,167.11,167.06,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921942175,4.46,167.11,167.09,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921946085,4.46,167.11,167.07,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729921946285,4.46,167.11,167.09,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921950186,2.9953,167.12,167.09,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921950980,2.9956,167.1,167.06,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921951185,2.9956,167.1,167.07,3.23659951]
["bitfinex-derivatives","SOLF0:USTF0",1729921951484,2.9956,167.1,167.08,3.23659951]
["bitfinex-derivatives","SOLF0:USTF0",1729921951685,2.9956,167.1,167.06,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921952077,2.9959,167.09,167.07,3.23715353]
["bitfinex-derivatives","SOLF0:USTF0",1729921952282,2.9959,167.09,167.08,3.23715353]
["bitfinex-derivatives","SOLF0:USTF0",1729921952986,2.9959,167.09,167.06,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921953184,8.28737137,167.11,167.07,3.23829589]
["bitfinex-derivatives","SOLF0:USTF0",1729921953385,2.9956,167.1,167.06,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921953683,2.9956,167.1,167.07,3.23957842]
["bitfinex-derivatives","SOLF0:USTF0",1729921953888,2.9956,167.1,167.08,3.23957842]
["bitfinex-derivatives","SOLF0:USTF0",1729921954084,2.9956,167.1,167.06,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921954283,2.9956,167.1,167.07,4.73877396]
["bitfinex-derivatives","SOLF0:USTF0",1729921954486,2.9956,167.1,167.08,3.24025152]
["bitfinex-derivatives","SOLF0:USTF0",1729921954681,2.9956,167.1,167.06,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921954885,2.9956,167.1,167.07,4.73880721]
["bitfinex-derivatives","SOLF0:USTF0",1729921955080,2.9956,167.1,167.08,3.24028477]
["bitfinex-derivatives","SOLF0:USTF0",1729921955280,2.9956,167.1,167.06,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921955484,2.9956,167.1,167.07,4.73895761]
["bitfinex-derivatives","SOLF0:USTF0",1729921955680,2.9956,167.1,167.08,3.24043517]
["bitfinex-derivatives","SOLF0:USTF0",1729921955885,2.9956,167.1,167.06,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921956086,2.9956,167.1,167.07,4.73895759]
["bitfinex-derivatives","SOLF0:USTF0",1729921956282,2.9956,167.1,167.08,3.24043515]
["bitfinex-derivatives","SOLF0:USTF0",1729921956585,2.9956,167.1,167.06,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921956786,2.9956,167.1,167.07,4.73923023]
["bitfinex-derivatives","SOLF0:USTF0",1729921956988,2.9956,167.1,167.06,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921957292,2.9956,167.1,167.07,4.73925185]
["bitfinex-derivatives","SOLF0:USTF0",1729921957484,8.28737137,167.11,167.08,3.24072766]
["bitfinex-derivatives","SOLF0:USTF0",1729921957687,8.28737137,167.11,167.04,12.57667137]
["bitfinex-derivatives","SOLF0:USTF0",1729921957883,4.46,167.1,167.05,12.32329236]
["bitfinex-derivatives","SOLF0:USTF0",1729921958089,4.46,167.1,167.06,9.92552686]
["bitfinex-derivatives","SOLF0:USTF0",1729921958291,4.46,167.1,167.07,3.2409929]
["bitfinex-derivatives","SOLF0:USTF0",1729921958481,4.46,167.1,167.04,12.57667137]
["bitfinex-derivatives","SOLF0:USTF0",1729921958679,12.74737137,167.1,167.05,12.32376536]
["bitfinex-derivatives","SOLF0:USTF0",1729921958889,2.996,167.08,167.06,3.24117482]
["bitfinex-derivatives","SOLF0:USTF0",1729921959082,2.996,167.08,167.04,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729921959288,2.996,167.08,167.05,4.73992113]
["bitfinex-derivatives","SOLF0:USTF0",1729921959484,2.996,167.08,167.06,3.24127066]
["bitfinex-derivatives","SOLF0:USTF0",1729921959689,2.996,167.08,167.04,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729921959893,2.996,167.08,167.05,3.24100756]
["bitfinex-derivatives","SOLF0:USTF0",1729921960192,2.996,167.08,167.04,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729921960386,2.996,167.08,167.05,3.24027853]
["bitfinex-derivatives","SOLF0:USTF0",1729921960688,2.996,167.08,167.04,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729921961192,2.996,167.08,167.05,3.24064998]
["bitfinex-derivatives","SOLF0:USTF0",1729921961394,2.996,167.08,167.04,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729921961698,2.9962,167.07,167.05,3.24066307]
["bitfinex-derivatives","SOLF0:USTF0",1729921962091,8.28737137,167.07,167.0,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729921962393,8.28737137,167.07,167.01,20.61139726]
["bitfinex-derivatives","SOLF0:USTF0",1729921962589,4.46,167.06,167.02,9.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729921962791,4.46,167.06,167.03,4.73987845]
["bitfinex-derivatives","SOLF0:USTF0",1729921962993,2.9965,167.05,167.04,3.24117477]
["bitfinex-derivatives","SOLF0:USTF0",1729921964706,12.74737137,167.06,166.98,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921964996,8.28737137,167.03,166.99,12.3275124]
["bitfinex-derivatives","SOLF0:USTF0",1729921965193,8.28737137,167.03,166.98,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921965393,8.28737137,167.03,167.0,3.2421544]
["bitfinex-derivatives","SOLF0:USTF0",1729921965606,8.28737137,167.03,167.01,3.2421544]
["bitfinex-derivatives","SOLF0:USTF0",1729921965796,11.28427137,167.03,167.02,3.2421544]
["bitfinex-derivatives","SOLF0:USTF0",1729921966106,11.28427137,167.03,167.02,3.24115637]
["bitfinex-derivatives","SOLF0:USTF0",1729921966399,11.28427137,167.03,166.99,2.39845619]
["bitfinex-derivatives","SOLF0:USTF0",1729921966599,11.28427137,167.03,167.0,9.92519382]
["bitfinex-derivatives","SOLF0:USTF0",1729921966799,11.28427137,167.03,167.01,3.24069879]
["bitfinex-derivatives","SOLF0:USTF0",1729921967097,11.28427137,167.03,166.98,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921967294,11.28427137,167.03,166.99,12.32134684]
["bitfinex-derivatives","SOLF0:USTF0",1729921967499,11.28427137,167.03,167.0,9.92289065]
["bitfinex-derivatives","SOLF0:USTF0",1729921967700,11.28427137,167.03,167.01,3.23981299]
["bitfinex-derivatives","SOLF0:USTF0",1729921967899,11.28427137,167.03,166.98,11.28507137]
["bitfinex-derivatives","SOLF0:USTF0",1729921968098,11.28427137,167.03,166.99,9.9227601]
["bitfinex-derivatives","SOLF0:USTF0",1729921968300,11.28427137,167.03,167.0,9.9227601]
["bitfinex-derivatives","SOLF0:USTF0",1729921968492,11.28427137,167.03,167.0,8.42373846]
["bitfinex-derivatives","SOLF0:USTF0",1729921968694,11.28427137,167.03,167.01,3.23976796]
["bitfinex-derivatives","SOLF0:USTF0",1729921968900,11.28427137,167.03,166.98,11.28507137]
["bitfinex-derivatives","SOLF0:USTF0",1729921969094,11.28427137,167.03,166.99,9.9212755]
["bitfinex-derivatives","SOLF0:USTF0",1729921969295,11.28427137,167.03,166.98,11.28507137]
["bitfinex-derivatives","SOLF0:USTF0",1729921969296,11.28427137,167.03,167.0,4.73822802]
["bitfinex-derivatives","SOLF0:USTF0",1729921969493,11.28427137,167.03,167.01,3.23919111]
["bitfinex-derivatives","SOLF0:USTF0",1729921969697,11.28427137,167.03,166.98,11.28507137]
["bitfinex-derivatives","SOLF0:USTF0",1729921969904,11.28427137,167.03,166.99,9.9197659]
["bitfinex-derivatives","SOLF0:USTF0",1729921970200,2.9967,167.05,167.0,16.02231761]
["bitfinex-derivatives","SOLF0:USTF0",1729921970396,12.74737137,167.06,167.01,3.23861126]
["bitfinex-derivatives","SOLF0:USTF0",1729921970601,12.74737137,167.06,167.02,3.23736657]
["bitfinex-derivatives","SOLF0:USTF0",1729921970801,12.74737137,167.06,167.0,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921971205,12.74737137,167.06,167.01,4.73614048]
["bitfinex-derivatives","SOLF0:USTF0",1729921971403,12.74737137,167.06,167.02,3.2372463]
["bitfinex-derivatives","SOLF0:USTF0",1729921971597,12.74737137,167.06,167.0,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921971598,15.74377137,167.06,167.0,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921971902,15.74377137,167.06,167.01,3.23717603]
["bitfinex-derivatives","SOLF0:USTF0",1729921972101,15.74377137,167.06,167.02,3.23717603]
["bitfinex-derivatives","SOLF0:USTF0",1729921972308,8.28737137,167.05,167.01,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729921972606,8.28737137,167.05,167.02,3.23688958]
["bitfinex-derivatives","SOLF0:USTF0",1729921972794,8.28737137,167.03,166.96,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921973001,8.28737137,167.0,166.97,12.31705875]
["bitfinex-derivatives","SOLF0:USTF0",1729921973194,8.28737137,167.0,166.98,9.91849967]
["bitfinex-derivatives","SOLF0:USTF0",1729921973396,8.28737137,167.0,166.96,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921973397,8.28737137,167.0,166.99,3.23808725]
["bitfinex-derivatives","SOLF0:USTF0",1729921975202,8.28737137,167.0,166.95,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729921975203,11.28477137,167.0,166.95,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729921975410,11.28477137,167.0,166.96,9.91458768]
["bitfinex-derivatives","SOLF0:USTF0",1729921975611,11.28477137,167.0,166.95,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729921975612,8.28737137,167.0,166.97,9.91458768]
["bitfinex-derivatives","SOLF0:USTF0",1729921975910,8.28737137,167.0,166.98,3.23655667]
["bitfinex-derivatives","SOLF0:USTF0",1729921976110,8.28737137,167.0,166.95,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729921976309,8.28737137,167.0,166.96,9.91293846]
["bitfinex-derivatives","SOLF0:USTF0",1729921976513,4.46,167.02,166.97,4.73512797]
["bitfinex-derivatives","SOLF0:USTF0",1729921976811,12.74737137,167.02,166.98,3.2359182]
["bitfinex-derivatives","SOLF0:USTF0",1729921977008,12.74737137,167.02,166.97,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729921977209,12.74737137,167.02,166.98,3.23535585]
["bitfinex-derivatives","SOLF0:USTF0",1729921977405,12.74737137,167.02,166.97,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729921977606,12.74737137,167.02,166.98,3.23535445]
["bitfinex-derivatives","SOLF0:USTF0",1729921977807,4.46,167.05,166.99,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921978011,4.46,167.05,167.0,3.23472226]
["bitfinex-derivatives","SOLF0:USTF0",1729921978211,4.46,167.05,167.0,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729921978610,4.46,167.05,166.98,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729921978813,11.28427137,167.04,166.99,4.73286129]
["bitfinex-derivatives","SOLF0:USTF0",1729921979013,11.28427137,167.04,166.98,12.57517137]
["bitfinex-derivatives","SOLF0:USTF0",1729921979213,2.9969,167.04,166.99,3.23407257]
["bitfinex-derivatives","SOLF0:USTF0",1729921979511,8.28737137,167.03,166.98,12.57517137]
["bitfinex-derivatives","SOLF0:USTF0",1729921979714,8.28737137,167.03,166.99,3.2340938]
["bitfinex-derivatives","SOLF0:USTF0",1729921979915,8.28737137,167.03,166.98,12.57517137]
["bitfinex-derivatives","SOLF0:USTF0",1729921980119,8.28737137,167.03,166.99,3.2340046]
["bitfinex-derivatives","SOLF0:USTF0",1729921980314,11.28427137,167.03,166.98,12.57517137]
["bitfinex-derivatives","SOLF0:USTF0",1729921980511,11.28427137,167.03,166.99,3.23417023]
["bitfinex-derivatives","SOLF0:USTF0",1729921980713,11.28427137,167.03,166.98,12.57517137]
["bitfinex-derivatives","SOLF0:USTF0",1729921981011,11.28427137,167.03,166.99,3.2341729]
["bitfinex-derivatives","SOLF0:USTF0",1729921981210,11.28427137,167.03,166.98,12.57517137]
["bitfinex-derivatives","SOLF0:USTF0",1729921981411,11.28427137,167.03,166.99,3.23386474]
["bitfinex-derivatives","SOLF0:USTF0",1729921981612,11.28427137,167.03,166.98,12.57517137]
["bitfinex-derivatives","SOLF0:USTF0",1729921981807,11.28427137,167.03,166.99,3.23388174]
["bitfinex-derivatives","SOLF0:USTF0",1729921982012,11.28427137,167.03,166.98,12.57517137]
["bitfinex-derivatives","SOLF0:USTF0",1729921982421,11.28427137,167.03,166.99,3.23389838]
["bitfinex-derivatives","SOLF0:USTF0",1729921982622,11.28427137,167.03,166.98,12.57517137]
["bitfinex-derivatives","SOLF0:USTF0",1729921986221,2.997,167.02,166.98,12.57517137]
["bitfinex-derivatives","SOLF0:USTF0",1729921987326,4.46,167.05,167.02,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729921987728,8.28737137,167.07,167.01,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921988027,2.9963,167.06,167.01,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921990025,58.22,167.12,167.0,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729921990026,2.9958,167.09,167.04,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921990221,8.28737137,167.1,167.04,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921991228,2.9958,167.09,167.04,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921991429,11.28317137,167.09,167.04,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921995741,2.996,167.08,167.04,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921996340,8.28737137,167.06,167.03,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729921998138,3.0657601,167.09,167.02,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729921998139,8.28737137,167.05,167.02,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729921998536,8.28737137,167.03,166.96,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729921998741,12.74737137,167.03,166.97,12.30335105]
["bitfinex-derivatives","SOLF0:USTF0",1729921998941,12.74737137,167.03,166.98,9.90486705]
["bitfinex-derivatives","SOLF0:USTF0",1729921999141,2.9971,167.02,166.99,3.23287441]
["bitfinex-derivatives","SOLF0:USTF0",1729921999342,2.9971,167.02,166.96,11.28537137]
["bitfinex-derivatives","SOLF0:USTF0",1729921999637,2.9971,167.02,166.97,9.90704709]
["bitfinex-derivatives","SOLF0:USTF0",1729921999837,2.9971,167.02,166.98,9.90704709]
["bitfinex-derivatives","SOLF0:USTF0",1729922000037,2.9971,167.02,166.99,3.23368472]
["bitfinex-derivatives","SOLF0:USTF0",1729922000240,2.9971,167.02,166.98,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922000445,2.9971,167.02,166.99,3.23356145]
["bitfinex-derivatives","SOLF0:USTF0",1729922000744,2.9971,167.02,167.0,3.23356145]
["bitfinex-derivatives","SOLF0:USTF0",1729922001040,11.28447137,167.02,166.97,11.28527137]
["bitfinex-derivatives","SOLF0:USTF0",1729922001241,11.28447137,167.02,166.98,9.90388472]
["bitfinex-derivatives","SOLF0:USTF0",1729922001442,11.28447137,167.02,166.99,3.23246588]
["bitfinex-derivatives","SOLF0:USTF0",1729922001637,11.28447137,167.02,166.97,11.28527137]
["bitfinex-derivatives","SOLF0:USTF0",1729922001942,11.28447137,167.02,166.98,9.90205204]
["bitfinex-derivatives","SOLF0:USTF0",1729922002139,11.28447137,167.02,166.99,3.23176119]
["bitfinex-derivatives","SOLF0:USTF0",1729922002343,11.28447137,167.02,166.97,11.28527137]
["bitfinex-derivatives","SOLF0:USTF0",1729922002646,2.9973,167.01,166.97,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922003145,11.28467137,167.01,166.98,3.23335207]
["bitfinex-derivatives","SOLF0:USTF0",1729922003346,11.28467137,167.01,166.95,11.28557137]
["bitfinex-derivatives","SOLF0:USTF0",1729922003548,11.28467137,167.01,166.96,9.90595301]
["bitfinex-derivatives","SOLF0:USTF0",1729922003741,11.28467137,167.01,166.96,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729922004248,11.28467137,167.01,166.97,3.23320932]
["bitfinex-derivatives","SOLF0:USTF0",1729922004439,11.28467137,167.01,166.96,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729922004635,11.28467137,167.01,166.97,3.23322986]
["bitfinex-derivatives","SOLF0:USTF0",1729922004835,11.28467137,167.01,166.96,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729922005037,11.28467137,167.01,166.97,3.23326428]
["bitfinex-derivatives","SOLF0:USTF0",1729922005241,11.28467137,167.01,166.96,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729922005441,11.28467137,167.01,166.97,3.2332509]
["bitfinex-derivatives","SOLF0:USTF0",1729922005649,11.28467137,167.01,166.96,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729922005845,11.28467137,167.01,166.97,3.23323372]
["bitfinex-derivatives","SOLF0:USTF0",1729922006042,11.28467137,167.01,166.96,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729922006345,11.28467137,167.01,166.97,3.23346826]
["bitfinex-derivatives","SOLF0:USTF0",1729922006553,4.46,167.04,166.98,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922006741,12.74737137,167.04,166.98,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922007548,2.997,167.03,166.98,11.28507137]
["bitfinex-derivatives","SOLF0:USTF0",1729922008950,2.9974,167.01,166.95,5.39691183]
["bitfinex-derivatives","SOLF0:USTF0",1729922009154,2.9974,167.01,166.96,18.19891681]
["bitfinex-derivatives","SOLF0:USTF0",1729922009348,8.28737137,167.02,166.97,3.23536034]
["bitfinex-derivatives","SOLF0:USTF0",1729922009549,8.28737137,167.02,166.96,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922009748,8.28737137,167.02,166.97,3.23513732]
["bitfinex-derivatives","SOLF0:USTF0",1729922009941,8.28737137,167.02,166.96,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922010146,8.28737137,167.02,166.97,3.23515317]
["bitfinex-derivatives","SOLF0:USTF0",1729922010343,2.9974,167.0,166.96,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922010548,2.9974,167.0,166.97,3.234812]
["bitfinex-derivatives","SOLF0:USTF0",1729922010757,2.9974,167.0,166.96,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922011053,2.9974,167.0,166.97,3.23475587]
["bitfinex-derivatives","SOLF0:USTF0",1729922011248,2.9974,167.0,166.96,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922011448,2.9974,167.0,166.97,3.23489309]
["bitfinex-derivatives","SOLF0:USTF0",1729922011649,2.9974,167.0,166.96,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922011855,2.9974,167.0,166.97,3.23485257]
["bitfinex-derivatives","SOLF0:USTF0",1729922012055,2.9974,167.0,166.96,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922012357,2.9974,167.0,166.97,3.2350823]
["bitfinex-derivatives","SOLF0:USTF0",1729922013756,8.28737137,167.0,166.97,3.2350823]
["bitfinex-derivatives","SOLF0:USTF0",1729922014053,2.9978,166.98,166.97,3.2350823]
["bitfinex-derivatives","SOLF0:USTF0",1729922014459,2.9978,166.98,166.93,11.28597137]
["bitfinex-derivatives","SOLF0:USTF0",1729922014650,2.9978,166.98,166.94,4.7349613]
["bitfinex-derivatives","SOLF0:USTF0",1729922014859,2.9978,166.98,166.93,11.28597137]
["bitfinex-derivatives","SOLF0:USTF0",1729922015053,2.9978,166.98,166.94,3.23519299]
["bitfinex-derivatives","SOLF0:USTF0",1729922015352,2.9978,166.98,166.93,11.28597137]
["bitfinex-derivatives","SOLF0:USTF0",1729922015552,2.9978,166.98,166.94,3.23503549]
["bitfinex-derivatives","SOLF0:USTF0",1729922015757,2.9978,166.98,166.93,11.28597137]
["bitfinex-derivatives","SOLF0:USTF0",1729922015959,2.9978,166.98,166.94,3.23503554]
["bitfinex-derivatives","SOLF0:USTF0",1729922016255,2.9978,166.98,166.95,3.23533794]
["bitfinex-derivatives","SOLF0:USTF0",1729922016451,2.9978,166.98,166.93,11.28597137]
["bitfinex-derivatives","SOLF0:USTF0",1729922016656,2.9978,166.98,166.94,3.23489943]
["bitfinex-derivatives","SOLF0:USTF0",1729922016860,2.9978,166.98,166.93,11.28597137]
["bitfinex-derivatives","SOLF0:USTF0",1729922017059,2.9978,166.98,166.94,3.23490019]
["bitfinex-derivatives","SOLF0:USTF0",1729922017257,2.9978,166.98,166.93,11.28597137]
["bitfinex-derivatives","SOLF0:USTF0",1729922017458,2.9978,166.98,166.94,3.23554585]
["bitfinex-derivatives","SOLF0:USTF0",1729922017663,2.9978,166.98,166.93,11.28597137]
["bitfinex-derivatives","SOLF0:USTF0",1729922017864,2.9976,166.99,166.94,6.23377657]
["bitfinex-derivatives","SOLF0:USTF0",1729922018167,2.9976,166.99,166.94,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729922018359,2.9976,166.99,166.95,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922019959,12.74737137,167.01,166.91,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729922020155,2.9977,166.99,166.94,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729922020356,2.9977,166.99,166.95,3.23576505]
["bitfinex-derivatives","SOLF0:USTF0",1729922020566,2.9977,166.99,166.94,11.28577137]
["bitfinex-derivatives","SOLF0:USTF0",1729922020769,2.9977,166.99,166.95,3.23551517]
["bitfinex-derivatives","SOLF0:USTF0",1729922021067,2.9977,166.99,166.94,11.28577137]
["bitfinex-derivatives","SOLF0:USTF0",1729922021257,2.9977,166.99,166.95,3.23660117]
["bitfinex-derivatives","SOLF0:USTF0",1729922021456,2.9977,166.99,166.94,11.28577137]
["bitfinex-derivatives","SOLF0:USTF0",1729922021661,2.9977,166.99,166.95,3.23637327]
["bitfinex-derivatives","SOLF0:USTF0",1729922021862,2.9977,166.99,166.94,11.28577137]
["bitfinex-derivatives","SOLF0:USTF0",1729922022061,2.9977,166.99,166.95,3.23621712]
["bitfinex-derivatives","SOLF0:USTF0",1729922022267,2.9977,166.99,166.94,11.28577137]
["bitfinex-derivatives","SOLF0:USTF0",1729922022466,2.9977,166.99,166.95,3.2367802]
["bitfinex-derivatives","SOLF0:USTF0",1729922022668,2.9977,166.99,166.94,11.28577137]
["bitfinex-derivatives","SOLF0:USTF0",1729922022857,2.9977,166.99,166.95,3.23689952]
["bitfinex-derivatives","SOLF0:USTF0",1729922023057,2.9977,166.99,166.94,11.28577137]
["bitfinex-derivatives","SOLF0:USTF0",1729922023266,2.9977,166.99,166.95,3.23731362]
["bitfinex-derivatives","SOLF0:USTF0",1729922023463,2.9977,166.99,166.94,11.28577137]
["bitfinex-derivatives","SOLF0:USTF0",1729922023963,2.9977,166.99,166.95,3.23753028]
["bitfinex-derivatives","SOLF0:USTF0",1729922024161,2.9977,166.99,166.94,11.28577137]
["bitfinex-derivatives","SOLF0:USTF0",1729922024363,2.9977,166.99,166.95,3.23818292]
["bitfinex-derivatives","SOLF0:USTF0",1729922024665,2.9977,166.99,166.94,11.28577137]
["bitfinex-derivatives","SOLF0:USTF0",1729922024863,2.9977,166.99,166.95,3.23801675]
["bitfinex-derivatives","SOLF0:USTF0",1729922025062,2.9977,166.99,166.94,11.28577137]
["bitfinex-derivatives","SOLF0:USTF0",1729922025259,8.28737137,166.97,166.95,3.23852466]
["bitfinex-derivatives","SOLF0:USTF0",1729922025462,8.28737137,166.96,166.91,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922025765,8.28737137,166.96,166.92,4.73918856]
["bitfinex-derivatives","SOLF0:USTF0",1729922025766,12.74737137,166.96,166.92,4.73918856]
["bitfinex-derivatives","SOLF0:USTF0",1729922025967,2.9985,166.95,166.93,3.23953523]
["bitfinex-derivatives","SOLF0:USTF0",1729922026162,2.9985,166.95,166.91,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922026358,2.9985,166.95,166.92,3.24042957]
["bitfinex-derivatives","SOLF0:USTF0",1729922026572,2.9985,166.95,166.91,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922026764,2.9985,166.95,166.92,3.23999171]
["bitfinex-derivatives","SOLF0:USTF0",1729922027068,2.9985,166.95,166.91,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922027263,2.9985,166.95,166.92,3.24040532]
["bitfinex-derivatives","SOLF0:USTF0",1729922027461,2.9985,166.95,166.91,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922027773,2.9985,166.95,166.92,3.23972351]
["bitfinex-derivatives","SOLF0:USTF0",1729922027967,2.9985,166.95,166.91,11.28637137]
["bitfinex-derivatives","SOLF0:USTF0",1729922028167,2.9985,166.95,166.92,3.23955418]
["bitfinex-derivatives","SOLF0:USTF0",1729922028369,2.9985,166.95,166.91,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922028575,2.9985,166.95,166.92,3.23944078]
["bitfinex-derivatives","SOLF0:USTF0",1729922028766,2.9985,166.95,166.91,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922029063,2.9985,166.95,166.92,3.23946806]
["bitfinex-derivatives","SOLF0:USTF0",1729922029260,2.9985,166.95,166.91,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922029463,2.9985,166.95,166.92,3.23828056]
["bitfinex-derivatives","SOLF0:USTF0",1729922029768,2.9985,166.95,166.91,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922029965,2.9986,166.94,166.92,3.23783309]
["bitfinex-derivatives","SOLF0:USTF0",1729922030168,11.28597137,166.94,166.9,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922030369,11.28597137,166.94,166.91,3.23833136]
["bitfinex-derivatives","SOLF0:USTF0",1729922030572,11.28597137,166.94,166.9,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922030767,11.28597137,166.94,166.91,3.23817332]
["bitfinex-derivatives","SOLF0:USTF0",1729922030969,8.28737137,166.94,166.91,3.23817332]
["bitfinex-derivatives","SOLF0:USTF0",1729922031270,2.9987,166.93,166.88,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922031465,2.9987,166.93,166.89,1.49990391]
["bitfinex-derivatives","SOLF0:USTF0",1729922031673,2.9987,166.93,166.9,3.2379791]
["bitfinex-derivatives","SOLF0:USTF0",1729922031973,11.28587137,166.94,166.9,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922032174,155.22841901,167.03,166.91,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922032378,8.28737137,166.98,166.92,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922032568,4.46,166.97,166.92,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922033264,2.9982,166.96,166.92,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922033767,8.28737137,166.95,166.88,2.39970021]
["bitfinex-derivatives","SOLF0:USTF0",1729922033967,8.28737137,166.95,166.85,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729922033968,8.28737137,166.95,166.89,13.02408474]
["bitfinex-derivatives","SOLF0:USTF0",1729922034163,7.52443878,166.97,166.9,3.23689496]
["bitfinex-derivatives","SOLF0:USTF0",1729922034463,8.28737137,166.95,166.89,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922034666,7.52443878,166.97,166.89,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922034866,8.28737137,166.95,166.9,3.2363447]
["bitfinex-derivatives","SOLF0:USTF0",1729922035070,4.46,166.97,166.91,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922035374,12.74737137,166.97,166.91,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922035973,4.46,166.96,166.93,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922036275,8.28737137,166.98,166.94,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922037078,11.28527137,166.98,166.94,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922037676,2.998,166.97,166.94,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922038072,12.74737137,166.98,166.94,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922038377,2.998,166.97,166.94,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922039475,4.46,166.98,166.94,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922039675,4.46,166.98,166.95,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922040572,12.74737137,167.0,166.95,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922040772,8.28737137,166.98,166.91,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1729922041075,8.28737137,166.98,166.92,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922041878,2.9981,166.96,166.92,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922043074,2.9977,166.99,166.94,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922043278,12.74737137,167.0,166.94,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922043882,2.9979,166.98,166.94,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922045180,155.22841901,167.03,166.95,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922045382,2.9976,167.0,166.97,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922045677,8.28737137,167.0,166.91,159.65479594]
["bitfinex-derivatives","SOLF0:USTF0",1729922045880,2.998,166.97,166.94,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922046079,8.28737137,166.98,166.94,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922047283,2.9981,166.97,166.94,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922050282,4.46,166.98,166.95,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922052380,4.46,166.98,166.95,11.28567137]
["bitfinex-derivatives","SOLF0:USTF0",1729922052581,4.46,166.98,166.95,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922055185,7.4574,167.0,166.95,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922056588,2.9978,166.98,166.95,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922056788,4.46,167.0,166.95,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922058284,2.9976,166.99,166.95,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922060383,4.46,167.0,166.95,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922060584,4.46,167.0,166.98,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922060987,7.4574,167.0,166.96,11.28547137]
["bitfinex-derivatives","SOLF0:USTF0",1729922061181,4.46,167.0,166.96,11.28547137]
["bitfinex-derivatives","SOLF0:USTF0",1729922062591,4.46,167.0,166.96,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922064397,7.4574,167.0,166.96,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922064995,2.9978,166.98,166.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729922065190,2.9978,166.98,166.95,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922065392,2.9978,166.98,166.96,3.24040087]
["bitfinex-derivatives","SOLF0:USTF0",1729922065590,2.9978,166.98,166.95,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922065793,2.9976,166.99,166.96,3.24146989]
["bitfinex-derivatives","SOLF0:USTF0",1729922066094,2.9976,166.99,166.95,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922066296,2.9976,166.99,166.96,3.24155755]
["bitfinex-derivatives","SOLF0:USTF0",1729922066499,2.9976,166.99,166.95,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922066689,2.9976,166.99,166.96,3.24252051]
["bitfinex-derivatives","SOLF0:USTF0",1729922066993,2.9976,166.99,166.95,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922067194,2.9976,166.99,166.96,3.24251792]
["bitfinex-derivatives","SOLF0:USTF0",1729922067389,2.998,166.97,166.92,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729922067590,2.998,166.97,166.94,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922067888,2.998,166.97,166.95,9.93219393]
["bitfinex-derivatives","SOLF0:USTF0",1729922068195,2.998,166.97,166.96,3.24321278]
["bitfinex-derivatives","SOLF0:USTF0",1729922069487,2.998,166.97,166.96,4.7427527]
["bitfinex-derivatives","SOLF0:USTF0",1729922070190,2.998,166.97,166.96,4.74559305]
["bitfinex-derivatives","SOLF0:USTF0",1729922070588,2.9991,166.91,166.86,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922070790,7.4591,166.91,166.87,7.5979846]
["bitfinex-derivatives","SOLF0:USTF0",1729922070992,7.4591,166.91,166.88,7.5979846]
["bitfinex-derivatives","SOLF0:USTF0",1729922071298,7.4591,166.91,166.89,5.19801094]
["bitfinex-derivatives","SOLF0:USTF0",1729922071497,7.4591,166.91,166.86,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922071799,4.46,166.91,166.88,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922072096,4.46,166.91,166.89,5.15898417]
["bitfinex-derivatives","SOLF0:USTF0",1729922072299,4.46,166.91,166.88,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922073993,4.46,166.91,166.87,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729922074195,2.9994,166.89,166.87,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729922074392,2.9994,166.89,166.85,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922074996,12.74737137,166.91,166.85,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922075299,15.74647137,166.91,166.85,11.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922076706,2.9999,166.87,166.82,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729922077006,12.74737137,166.91,166.84,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922077203,12.74737137,166.91,166.82,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729922077398,2.9996,166.88,166.85,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922078503,12.74737137,166.91,166.85,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922078707,2.9993,166.9,166.85,11.28747137]
["bitfinex-derivatives","SOLF0:USTF0",1729922078901,4.46,166.89,166.85,11.28747137]
["bitfinex-derivatives","SOLF0:USTF0",1729922079296,2.94716355,166.97,166.85,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922079502,2.9985,166.94,166.88,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922079709,11.28587137,166.94,166.88,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922080512,4.46,166.96,166.88,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922080810,8.28737137,166.93,166.88,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922081113,4.46,166.92,166.88,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922081813,8.28737137,166.93,166.88,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922082015,4.46,166.92,166.82,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729922082214,4.46,166.92,166.88,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922083605,7.459,166.92,166.88,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922088210,4.46,166.92,166.88,11.28687137]
["bitfinex-derivatives","SOLF0:USTF0",1729922089010,7.4588,166.92,166.88,11.28687137]
["bitfinex-derivatives","SOLF0:USTF0",1729922089214,4.46,166.92,166.85,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922089416,12.74737137,166.92,166.86,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922089621,4.46,166.92,166.86,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922090118,8.28737137,166.93,166.86,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922090312,7.519,166.91,166.86,11.28717137]
["bitfinex-derivatives","SOLF0:USTF0",1729922091820,142.63880962,166.98,166.89,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922091821,4.52,166.92,166.89,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922092011,4.52,166.93,166.89,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922092211,2.9985,166.94,166.89,11.28667137]
["bitfinex-derivatives","SOLF0:USTF0",1729922093217,4.52,166.95,166.89,11.28667137]
["bitfinex-derivatives","SOLF0:USTF0",1729922093429,4.52,166.94,166.89,11.28667137]
["bitfinex-derivatives","SOLF0:USTF0",1729922094218,7.5185,166.94,166.89,11.28667137]
["bitfinex-derivatives","SOLF0:USTF0",1729922100525,4.52,166.99,166.93,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922100915,8.28737137,166.98,166.93,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922101622,8.28737137,166.98,166.92,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922103225,2.998,166.97,166.92,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922103827,2.9981,166.96,166.92,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922106431,2.998,166.97,166.92,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922112035,2.9981,166.96,166.92,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922113529,2.9987,166.93,166.89,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922114326,11.28587137,166.95,166.89,11.28677137]
["bitfinex-derivatives","SOLF0:USTF0",1729922114531,2.9985,166.95,166.91,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922114733,8.28737137,166.97,166.91,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922116339,2.9985,166.94,166.91,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922120139,2.9985,166.94,166.9,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922123148,8.28737137,166.94,166.88,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729922124043,2.9991,166.91,166.88,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729922124245,8.28737137,166.92,166.87,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729922124547,4.48,166.91,166.87,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729922125234,2.9993,166.9,166.87,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729922126436,12.76737137,166.91,166.83,1.5002426]
["bitfinex-derivatives","SOLF0:USTF0",1729922126738,8.28737137,166.89,166.84,3.21734286]
["bitfinex-derivatives","SOLF0:USTF0",1729922126945,8.28737137,166.89,166.83,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922127443,8.28737137,166.89,166.82,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729922127648,8.28737137,166.88,166.83,3.21903204]
["bitfinex-derivatives","SOLF0:USTF0",1729922127842,4.48,166.87,166.82,9.54777137]
["bitfinex-derivatives","SOLF0:USTF0",1729922128044,7.4799,166.87,166.83,3.21904743]
["bitfinex-derivatives","SOLF0:USTF0",1729922128242,7.4799,166.87,166.82,9.54777137]
["bitfinex-derivatives","SOLF0:USTF0",1729922128548,7.4799,166.87,166.83,3.2190213]
["bitfinex-derivatives","SOLF0:USTF0",1729922128746,7.4799,166.87,166.82,9.54777137]
["bitfinex-derivatives","SOLF0:USTF0",1729922128951,7.4799,166.87,166.83,3.21906228]
["bitfinex-derivatives","SOLF0:USTF0",1729922129150,7.4799,166.87,166.82,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729922129452,7.4799,166.87,166.83,3.21934235]
["bitfinex-derivatives","SOLF0:USTF0",1729922129651,3.0,166.86,166.82,9.54777137]
["bitfinex-derivatives","SOLF0:USTF0",1729922129849,3.0,166.86,166.83,3.21921057]
["bitfinex-derivatives","SOLF0:USTF0",1729922129850,8.28737137,166.86,166.83,3.21921057]
["bitfinex-derivatives","SOLF0:USTF0",1729922130045,8.28737137,166.86,166.82,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729922130349,3.0003,166.84,166.82,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729922131140,3.0003,166.84,166.8,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922131345,8.28737137,166.81,166.72,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729922131544,2.96656679,166.88,166.77,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922131854,8.28737137,166.84,166.78,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922132046,4.48,166.83,166.78,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922133246,11.28807137,166.82,166.76,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922133444,8.28737137,166.82,166.76,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922134245,3.0009,166.81,166.76,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922135750,4.48,166.83,166.71,162.29123019]
["bitfinex-derivatives","SOLF0:USTF0",1729922135751,8.28737137,166.8,166.71,162.29123019]
["bitfinex-derivatives","SOLF0:USTF0",1729922135957,3.0013,166.79,166.74,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922136155,4.48,166.79,166.75,3.21999878]
["bitfinex-derivatives","SOLF0:USTF0",1729922136449,3.0015,166.77,166.73,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922137054,3.0015,166.77,166.74,3.21985625]
["bitfinex-derivatives","SOLF0:USTF0",1729922137446,11.28887137,166.77,166.74,3.21985625]
["bitfinex-derivatives","SOLF0:USTF0",1729922138658,11.28887137,166.77,166.72,12.11967137]
["bitfinex-derivatives","SOLF0:USTF0",1729922139057,11.28887137,166.77,166.72,15.12207137]
["bitfinex-derivatives","SOLF0:USTF0",1729922139256,11.28887137,166.77,166.72,12.11967137]
["bitfinex-derivatives","SOLF0:USTF0",1729922140559,8.28737137,166.77,166.72,12.11967137]
["bitfinex-derivatives","SOLF0:USTF0",1729922140747,3.0017,166.76,166.72,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729922141150,8.28737137,166.77,166.72,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729922141460,8.28737137,166.76,166.72,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729922142457,11.28917137,166.76,166.72,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729922142654,8.28737137,166.76,166.72,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729922143759,12.76737137,166.76,166.72,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729922147853,11.28937137,166.75,166.72,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1729922148060,8.28737137,166.75,166.71,162.29123019]
["bitfinex-derivatives","SOLF0:USTF0",1729922149363,3.0021,166.74,166.71,162.29123019]
["bitfinex-derivatives","SOLF0:USTF0",1729922150267,11.28927137,166.75,166.71,162.29123019]
["bitfinex-derivatives","SOLF0:USTF0",1729922150864,11.28927137,166.75,166.7,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729922154061,4.58,166.75,166.71,11.28987137]
["bitfinex-derivatives","SOLF0:USTF0",1729922154267,146.03732273,166.83,166.71,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922154563,8.28737137,166.77,166.71,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922154766,4.58,166.76,166.72,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729922155362,15.86887137,166.77,166.72,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729922157463,8.28737137,166.75,166.72,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729922158964,8.28737137,166.75,166.7,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729922160067,8.28737137,166.75,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729922161173,8.28737137,166.72,166.69,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729922164373,8.28737137,166.72,166.66,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729922164568,8.28737137,166.7,166.67,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729922165473,8.28737137,166.7,166.66,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729922165673,8.28737137,166.7,166.66,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729922166276,11.29037137,166.69,166.64,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729922168577,8.28737137,166.69,166.64,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729922168979,4.58,166.7,166.63,10.78467137]
["bitfinex-derivatives","SOLF0:USTF0",1729922169175,12.86737137,166.7,166.65,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922169565,12.86737137,166.7,166.66,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729922171072,3.0022,166.74,166.68,11.29057137]
["bitfinex-derivatives","SOLF0:USTF0",1729922171279,4.58,166.73,166.68,11.29057137]
["bitfinex-derivatives","SOLF0:USTF0",1729922171470,12.86737137,166.73,166.68,11.29057137]
["bitfinex-derivatives","SOLF0:USTF0",1729922171668,12.86737137,166.73,166.68,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729922172276,8.28737137,166.71,166.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729922172473,8.28737137,166.71,166.64,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922172776,3.06746075,166.75,166.7,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922172777,4.58,166.75,166.7,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922172978,4.58,166.75,166.71,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729922173182,146.03732273,166.83,166.7,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922173381,8.28737137,166.76,166.71,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922173883,8.28737137,166.76,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922174891,36.20082842,166.98,166.75,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922175181,33.25913366,166.98,166.95,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922175382,33.25913366,166.98,166.97,8.28737137]
["bitfinex-derivatives","SOLF0:USTF0",1729922176077,33.25913366,166.98,166.94,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729922176282,33.25913366,166.98,166.88,12.96775789]
["bitfinex-derivatives","SOLF0:USTF0",1729922176481,18.48775789,166.97,166.86,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729922177375,18.48775789,166.97,166.87,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729922177882,21.48575789,166.97,166.86,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729922179380,21.48575789,166.97,166.87,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729922179585,2.9982,166.96,166.87,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729922181183,12.96775789,166.95,166.86,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729922181386,12.96775789,166.95,166.86,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729922182389,2.9985,166.94,166.86,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729922183081,15.96675789,166.92,166.84,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729922183281,5.84,166.91,166.84,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729922183782,8.8391,166.91,166.84,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729922184585,2.9992,166.9,166.82,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729922184984,2.9992,166.9,166.81,14.23075789]
["bitfinex-derivatives","SOLF0:USTF0",1729922185188,12.96775789,166.9,166.81,14.23075789]
["bitfinex-derivatives","SOLF0:USTF0",1729922185483,12.96775789,166.9,166.83,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729922186487,15.96695789,166.9,166.83,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729922187284,2.9997,166.87,166.78,15.51545789]
["bitfinex-derivatives","SOLF0:USTF0",1729922187489,5.84,166.86,166.78,15.51545789]
["bitfinex-derivatives","SOLF0:USTF0",1729922188388,8.8399,166.86,166.79,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729922191188,5.84,166.86,166.81,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729922193289,5.84,166.86,166.82,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729922194289,5.84,166.86,166.83,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729922194691,5.84,166.86,166.78,15.51545789]
["bitfinex-derivatives","SOLF0:USTF0",1729922195790,5.84,166.86,166.79,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729922196388,5.84,166.86,166.76,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729922196389,3.0005,166.83,166.76,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729922198595,12.96775789,166.84,166.73,12.96775789]
["bitfinex-derivatives","SOLF0:USTF0",1729922198794,3.0009,166.81,166.75,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729922198996,8.8409,166.81,166.75,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729922199494,155.5583978,166.88,166.75,12.96775789]
["bitfinex-derivatives","SOLF0:USTF0",1729922199699,8.8394,166.89,166.83,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729922199897,5.84,166.89,166.8,12.96775789]
["bitfinex-derivatives","SOLF0:USTF0",1729922200700,12.96775789,166.92,166.82,12.96775789]
["bitfinex-derivatives","SOLF0:USTF0",1729922200898,5.84,166.91,166.82,12.96775789]
["bitfinex-derivatives","SOLF0:USTF0",1729922202398,8.8391,166.91,166.85,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729922202995,2.9996,166.88,166.82,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729922203399,12.96775789,166.9,166.79,12.96775789]
["bitfinex-derivatives","SOLF0:USTF0",1729922203591,5.84,166.91,166.82,12.96775789]
["bitfinex-derivatives","SOLF0:USTF0",1729922203795,5.84,166.91,166.84,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729922205192,2.9994,166.9,166.84,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729922210699,2.9994,166.89,166.84,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729922211504,2.9997,166.88,166.82,15.96835789]
["bitfinex-derivatives","SOLF0:USTF0",1729922213396,12.96775789,166.9,166.79,16.25368444]
["bitfinex-derivatives","SOLF0:USTF0",1729922213599,12.96775789,166.9,166.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729922213600,2.9999,166.87,166.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729922214502,3.0,166.86,166.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729922215507,3.0,166.86,166.8,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729922215710,8.6,166.86,166.8,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729922220815,8.6,166.86,166.79,12.96775789]
["bitfinex-derivatives","SOLF0:USTF0",1729922221007,8.6,166.86,166.81,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729922221607,5.6,166.86,166.81,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729922223415,8.6,166.86,166.81,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729922223615,5.6,166.86,166.79,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729922223821,3.0001,166.85,166.79,12.96775789]
["bitfinex-derivatives","SOLF0:USTF0",1729922224419,3.0001,166.85,166.77,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1729922224615,3.0001,166.85,166.77,15.57315789]
["bitfinex-derivatives","SOLF0:USTF0",1729922224815,5.6,166.86,166.78,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729922225014,3.0004,166.84,166.77,15.57315789]
["bitfinex-derivatives","SOLF0:USTF0",1729922225218,5.6,166.86,166.77,15.57315789]
["bitfinex-derivatives","SOLF0:USTF0",1729922226215,3.0001,166.85,166.79,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729922226418,3.0001,166.85,166.77,15.57315789]
["bitfinex-derivatives","SOLF0:USTF0",1729922226618,5.6,166.86,166.77,15.57315789]
["bitfinex-derivatives","SOLF0:USTF0",1729922227014,3.0001,166.85,166.8,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729922227709,5.6,166.86,166.8,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729922227917,18.56775789,166.86,166.77,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729922228421,18.56775789,166.86,166.76,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729922228619,3.0006,166.83,166.78,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729922230423,3.0006,166.83,166.79,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729922230624,6.02713485,166.84,166.79,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729922230817,3.0003,166.84,166.79,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729922231423,3.03710543,166.85,166.77,12.96775789]
["bitfinex-derivatives","SOLF0:USTF0",1729922231619,6.03740543,166.85,166.8,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729922232518,3.0003,166.84,166.8,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729922232821,3.03710543,166.85,166.77,12.96775789]
["bitfinex-derivatives","SOLF0:USTF0",1729922233023,3.0005,166.83,166.78,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729922233519,12.96775789,166.88,166.77,12.96775789]
["bitfinex-derivatives","SOLF0:USTF0",1729922233720,8.5998,166.87,166.82,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729922233922,5.6,166.86,166.79,12.96775789]
["bitfinex-derivatives","SOLF0:USTF0",1729922235325,8.6,166.86,166.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729922235717,5.6,166.86,166.79,12.96775789]
["bitfinex-derivatives","SOLF0:USTF0",1729922236324,5.6,166.86,166.76,6.58284104]
["bitfinex-derivatives","SOLF0:USTF0",1729922236519,12.96775789,166.85,166.76,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729922236719,16.00551767,166.85,166.76,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729922238218,3.0007,166.82,166.77,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729922238419,8.3007,166.82,166.77,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729922240218,5.3,166.82,166.77,15.96915789]
["bitfinex-derivatives","SOLF0:USTF0",1729922240524,5.3,166.82,166.77,12.96775789]
["bitfinex-derivatives","SOLF0:USTF0",1729922241321,5.3,166.82,166.78,3.30767506]
["bitfinex-derivatives","SOLF0:USTF0",1729922241628,5.3,166.82,166.77,12.96775789]
["bitfinex-derivatives","SOLF0:USTF0",1729922241828,5.3,166.82,166.78,3.30780332]
["bitfinex-derivatives","SOLF0:USTF0",1729922242124,5.3,166.82,166.77,12.96775789]
["bitfinex-derivatives","SOLF0:USTF0",1729922242329,5.3,166.82,166.78,6.30897123]
["bitfinex-derivatives","SOLF0:USTF0",1729922242522,5.3,166.82,166.78,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729922244423,5.3,166.82,166.77,12.96775789]
["bitfinex-derivatives","SOLF0:USTF0",1729922244424,5.3,166.82,166.79,6.31257949]
["bitfinex-derivatives","SOLF0:USTF0",1729922244628,5.3,166.82,166.79,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729922244927,5.3,166.82,166.76,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729922245129,3.001,166.81,166.77,3.31107838]
["bitfinex-derivatives","SOLF0:USTF0",1729922245428,3.001,166.81,166.78,3.31107838]
["bitfinex-derivatives","SOLF0:USTF0",1729922245729,5.3,166.82,166.76,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729922245929,5.3,166.82,166.77,11.61411331]
["bitfinex-derivatives","SOLF0:USTF0",1729922246121,5.3,166.82,166.78,3.31240945]
["bitfinex-derivatives","SOLF0:USTF0",1729922246329,5.3,166.82,166.79,3.31240945]
["bitfinex-derivatives","SOLF0:USTF0",1729922246528,5.3,166.82,166.78,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922246833,5.3,166.82,166.79,3.31268843]
["bitfinex-derivatives","SOLF0:USTF0",1729922247122,5.3,166.82,166.78,11.30413316]
["bitfinex-derivatives","SOLF0:USTF0",1729922247325,3.0004,166.84,166.79,6.3146377]
["bitfinex-derivatives","SOLF0:USTF0",1729922247524,3.0004,166.84,166.78,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922247525,5.3,166.84,166.8,3.3135377]
["bitfinex-derivatives","SOLF0:USTF0",1729922247725,5.3,166.84,166.78,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922247923,5.3,166.84,166.8,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729922248927,3.0006,166.83,166.78,11.30423316]
["bitfinex-derivatives","SOLF0:USTF0",1729922249128,5.3,166.84,166.79,3.31431605]
["bitfinex-derivatives","SOLF0:USTF0",1729922249328,8.3003,166.84,166.8,3.31431605]
["bitfinex-derivatives","SOLF0:USTF0",1729922249532,8.3003,166.84,166.81,3.31431605]
["bitfinex-derivatives","SOLF0:USTF0",1729922249824,5.3,166.84,166.76,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729922250025,3.0008,166.82,166.77,21.4240168]
["bitfinex-derivatives","SOLF0:USTF0",1729922250234,3.0008,166.82,166.78,10.11968364]
["bitfinex-derivatives","SOLF0:USTF0",1729922250533,3.0008,166.82,166.79,3.31474551]
["bitfinex-derivatives","SOLF0:USTF0",1729922250832,3.0008,166.82,166.77,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922251033,3.0008,166.82,166.8,3.31601844]
["bitfinex-derivatives","SOLF0:USTF0",1729922251327,3.0008,166.82,166.81,3.31680112]
["bitfinex-derivatives","SOLF0:USTF0",1729922254636,13.60293316,166.84,166.79,11.30413316]
["bitfinex-derivatives","SOLF0:USTF0",1729922254637,8.3004,166.84,166.79,11.30413316]
["bitfinex-derivatives","SOLF0:USTF0",1729922255033,8.3004,166.84,166.8,3.31795412]
["bitfinex-derivatives","SOLF0:USTF0",1729922255334,8.3004,166.84,166.81,3.31795412]
["bitfinex-derivatives","SOLF0:USTF0",1729922255635,8.3004,166.84,166.79,11.30413316]
["bitfinex-derivatives","SOLF0:USTF0",1729922255837,8.3004,166.84,166.8,3.31810754]
["bitfinex-derivatives","SOLF0:USTF0",1729922256037,8.3004,166.84,166.81,3.31810754]
["bitfinex-derivatives","SOLF0:USTF0",1729922256236,8.3004,166.84,166.79,11.30413316]
["bitfinex-derivatives","SOLF0:USTF0",1729922256437,8.3004,166.84,166.8,3.31851545]
["bitfinex-derivatives","SOLF0:USTF0",1729922256636,3.0005,166.83,166.81,3.31851545]
["bitfinex-derivatives","SOLF0:USTF0",1729922256834,3.0005,166.83,166.79,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922257136,3.0005,166.83,166.8,3.31868911]
["bitfinex-derivatives","SOLF0:USTF0",1729922257440,3.0005,166.83,166.81,3.31868911]
["bitfinex-derivatives","SOLF0:USTF0",1729922257636,3.0005,166.83,166.79,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922257834,3.0005,166.83,166.8,3.318768]
["bitfinex-derivatives","SOLF0:USTF0",1729922258035,3.0005,166.83,166.81,3.318768]
["bitfinex-derivatives","SOLF0:USTF0",1729922258235,3.0005,166.83,166.79,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922258435,3.0005,166.83,166.8,3.31872534]
["bitfinex-derivatives","SOLF0:USTF0",1729922258633,3.0005,166.83,166.81,3.31872534]
["bitfinex-derivatives","SOLF0:USTF0",1729922258831,3.0005,166.83,166.79,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922259039,3.0005,166.83,166.8,3.31872017]
["bitfinex-derivatives","SOLF0:USTF0",1729922259340,3.0005,166.83,166.81,3.31872017]
["bitfinex-derivatives","SOLF0:USTF0",1729922259535,3.0005,166.83,166.79,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922259734,5.3,166.84,166.8,3.31866291]
["bitfinex-derivatives","SOLF0:USTF0",1729922259942,13.60293316,166.84,166.81,3.31866291]
["bitfinex-derivatives","SOLF0:USTF0",1729922260139,13.60293316,166.84,166.76,9.60593316]
["bitfinex-derivatives","SOLF0:USTF0",1729922260335,3.0009,166.81,166.77,5.31084365]
["bitfinex-derivatives","SOLF0:USTF0",1729922260541,3.0009,166.81,166.78,8.62990254]
["bitfinex-derivatives","SOLF0:USTF0",1729922260835,3.0009,166.81,166.79,3.31905889]
["bitfinex-derivatives","SOLF0:USTF0",1729922261140,3.0009,166.81,166.8,3.31905889]
["bitfinex-derivatives","SOLF0:USTF0",1729922261943,3.0009,166.81,166.76,12.60753316]
["bitfinex-derivatives","SOLF0:USTF0",1729922262242,13.60293316,166.84,166.77,10.13548684]
["bitfinex-derivatives","SOLF0:USTF0",1729922262441,3.0006,166.83,166.78,8.63435745]
["bitfinex-derivatives","SOLF0:USTF0",1729922262639,3.0006,166.83,166.79,3.32077224]
["bitfinex-derivatives","SOLF0:USTF0",1729922262841,3.0006,166.83,166.8,3.32077224]
["bitfinex-derivatives","SOLF0:USTF0",1729922263139,3.0006,166.83,166.78,11.30433316]
["bitfinex-derivatives","SOLF0:USTF0",1729922263330,3.0006,166.83,166.79,8.63289556]
["bitfinex-derivatives","SOLF0:USTF0",1729922263535,3.0006,166.83,166.8,3.32029742]
["bitfinex-derivatives","SOLF0:USTF0",1729922263736,3.0006,166.83,166.78,11.30433316]
["bitfinex-derivatives","SOLF0:USTF0",1729922263945,3.0006,166.83,166.79,8.63274824]
["bitfinex-derivatives","SOLF0:USTF0",1729922264138,3.0006,166.83,166.8,3.32015334]
["bitfinex-derivatives","SOLF0:USTF0",1729922264436,3.0006,166.83,166.78,11.30433316]
["bitfinex-derivatives","SOLF0:USTF0",1729922264631,3.0006,166.83,166.79,3.32182944]
["bitfinex-derivatives","SOLF0:USTF0",1729922264835,3.0006,166.83,166.8,3.32182944]
["bitfinex-derivatives","SOLF0:USTF0",1729922265042,3.0006,166.83,166.78,11.30433316]
["bitfinex-derivatives","SOLF0:USTF0",1729922265340,3.0006,166.83,166.79,3.32235482]
["bitfinex-derivatives","SOLF0:USTF0",1729922265537,3.0006,166.83,166.78,11.30433316]
["bitfinex-derivatives","SOLF0:USTF0",1729922265942,3.0006,166.83,166.79,8.63886917]
["bitfinex-derivatives","SOLF0:USTF0",1729922266143,3.0006,166.83,166.8,3.3225988]
["bitfinex-derivatives","SOLF0:USTF0",1729922266335,3.0006,166.83,166.79,5.31627037]
["bitfinex-derivatives","SOLF0:USTF0",1729922266539,3.0006,166.83,166.8,3.32263829]
["bitfinex-derivatives","SOLF0:USTF0",1729922266738,3.0006,166.83,166.79,5.31627037]
["bitfinex-derivatives","SOLF0:USTF0",1729922266932,3.0006,166.83,166.8,3.32265775]
["bitfinex-derivatives","SOLF0:USTF0",1729922267240,3.0006,166.83,166.79,5.31627037]
["bitfinex-derivatives","SOLF0:USTF0",1729922267439,3.0006,166.83,166.8,3.32287763]
["bitfinex-derivatives","SOLF0:USTF0",1729922267640,3.0006,166.83,166.79,5.31627037]
["bitfinex-derivatives","SOLF0:USTF0",1729922267840,3.0006,166.83,166.8,3.32288048]
["bitfinex-derivatives","SOLF0:USTF0",1729922268141,3.0006,166.83,166.79,5.31627037]
["bitfinex-derivatives","SOLF0:USTF0",1729922268341,3.0006,166.83,166.8,3.32290421]
["bitfinex-derivatives","SOLF0:USTF0",1729922268542,3.0006,166.83,166.79,5.31627037]
["bitfinex-derivatives","SOLF0:USTF0",1729922268750,3.0006,166.83,166.8,3.32312492]
["bitfinex-derivatives","SOLF0:USTF0",1729922268948,3.0006,166.83,166.79,5.31627037]
["bitfinex-derivatives","SOLF0:USTF0",1729922269139,3.0006,166.83,166.8,3.32312459]
["bitfinex-derivatives","SOLF0:USTF0",1729922269342,3.0006,166.83,166.79,5.31627037]
["bitfinex-derivatives","SOLF0:USTF0",1729922269539,3.0006,166.83,166.8,3.32308063]
["bitfinex-derivatives","SOLF0:USTF0",1729922269744,13.60293316,166.84,166.79,5.31627037]
["bitfinex-derivatives","SOLF0:USTF0",1729922270052,3.0009,166.81,166.8,3.32318676]
["bitfinex-derivatives","SOLF0:USTF0",1729922270650,11.30353316,166.83,166.8,3.32318676]
["bitfinex-derivatives","SOLF0:USTF0",1729922270844,11.30353316,166.83,166.78,11.30413316]
["bitfinex-derivatives","SOLF0:USTF0",1729922271143,11.30353316,166.83,166.79,3.32365286]
["bitfinex-derivatives","SOLF0:USTF0",1729922271450,11.30353316,166.83,166.8,3.32365286]
["bitfinex-derivatives","SOLF0:USTF0",1729922271643,11.30353316,166.83,166.78,11.30413316]
["bitfinex-derivatives","SOLF0:USTF0",1729922271844,11.30353316,166.83,166.79,8.64219585]
["bitfinex-derivatives","SOLF0:USTF0",1729922272141,11.30353316,166.83,166.8,3.32387373]
["bitfinex-derivatives","SOLF0:USTF0",1729922272338,11.30353316,166.83,166.78,11.30413316]
["bitfinex-derivatives","SOLF0:USTF0",1729922272542,11.30353316,166.83,166.79,8.64248862]
["bitfinex-derivatives","SOLF0:USTF0",1729922272746,11.30353316,166.83,166.78,11.30413316]
["bitfinex-derivatives","SOLF0:USTF0",1729922273049,11.30353316,166.83,166.79,8.64246009]
["bitfinex-derivatives","SOLF0:USTF0",1729922273250,3.0006,166.83,166.8,3.32388851]
["bitfinex-derivatives","SOLF0:USTF0",1729922273444,3.0006,166.83,166.78,11.30413316]
["bitfinex-derivatives","SOLF0:USTF0",1729922273641,3.0006,166.83,166.79,8.64330338]
["bitfinex-derivatives","SOLF0:USTF0",1729922273851,3.0006,166.83,166.8,3.32421285]
["bitfinex-derivatives","SOLF0:USTF0",1729922274046,3.0006,166.83,166.78,11.30413316]
["bitfinex-derivatives","SOLF0:USTF0",1729922274253,3.0006,166.83,166.79,8.64335851]
["bitfinex-derivatives","SOLF0:USTF0",1729922274552,3.0006,166.83,166.8,3.32423405]
["bitfinex-derivatives","SOLF0:USTF0",1729922274745,3.0006,166.83,166.81,3.32423405]
["bitfinex-derivatives","SOLF0:USTF0",1729922274945,13.60293316,166.84,166.78,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922275148,8.05775978,166.85,166.8,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729922275344,5.02,166.85,166.81,3.32440639]
["bitfinex-derivatives","SOLF0:USTF0",1729922275549,5.02,166.85,166.82,3.32440639]
["bitfinex-derivatives","SOLF0:USTF0",1729922275751,5.02,166.85,166.79,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922275951,8.0201,166.85,166.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729922276147,8.0201,166.85,166.82,3.3251837]
["bitfinex-derivatives","SOLF0:USTF0",1729922276348,8.0201,166.85,166.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729922276551,8.0201,166.85,166.82,3.3254833]
["bitfinex-derivatives","SOLF0:USTF0",1729922276747,3.0004,166.84,166.79,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922276948,3.0004,166.84,166.8,8.64667216]
["bitfinex-derivatives","SOLF0:USTF0",1729922277252,3.0004,166.84,166.81,8.64667216]
["bitfinex-derivatives","SOLF0:USTF0",1729922277447,3.0004,166.84,166.82,3.32550848]
["bitfinex-derivatives","SOLF0:USTF0",1729922277648,3.0004,166.84,166.79,11.30393316]
["bitfinex-derivatives","SOLF0:USTF0",1729922277847,3.0004,166.84,166.8,8.64735326]
["bitfinex-derivatives","SOLF0:USTF0",1729922278055,3.0004,166.84,166.81,8.64735326]
["bitfinex-derivatives","SOLF0:USTF0",1729922278349,5.02,166.85,166.82,3.32577043]
["bitfinex-derivatives","SOLF0:USTF0",1729922278547,151.26289514,166.87,166.83,11.62870072]
["bitfinex-derivatives","SOLF0:USTF0",1729922278744,151.26289514,166.87,166.85,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922279050,151.26289514,166.87,166.76,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1729922279051,58.32,166.92,166.86,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922279249,5.02,166.93,166.9,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922279844,6.00226015,166.94,166.9,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922279845,8.0186,166.94,166.9,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922280752,2.9987,166.93,166.9,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922281650,5.02,166.94,166.9,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922282357,8.0185,166.94,166.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729922282554,8.30293316,166.93,166.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729922282862,8.30293316,166.93,166.87,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922283055,8.30293316,166.93,166.88,3.32066156]
["bitfinex-derivatives","SOLF0:USTF0",1729922283251,8.30293316,166.93,166.87,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922283453,8.30293316,166.93,166.88,3.32068791]
["bitfinex-derivatives","SOLF0:USTF0",1729922283758,2.9988,166.93,166.89,3.32013098]
["bitfinex-derivatives","SOLF0:USTF0",1729922283956,13.32293316,166.94,166.88,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922284156,13.32293316,166.94,166.89,3.31991216]
["bitfinex-derivatives","SOLF0:USTF0",1729922284356,16.32143316,166.94,166.88,11.30243316]
["bitfinex-derivatives","SOLF0:USTF0",1729922284752,16.32143316,166.94,166.89,3.31898059]
["bitfinex-derivatives","SOLF0:USTF0",1729922284951,16.32143316,166.94,166.88,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729922285156,16.32143316,166.94,166.89,3.31881883]
["bitfinex-derivatives","SOLF0:USTF0",1729922285357,16.32143316,166.94,166.88,11.30243316]
["bitfinex-derivatives","SOLF0:USTF0",1729922285558,16.32143316,166.94,166.89,3.31802636]
["bitfinex-derivatives","SOLF0:USTF0",1729922285764,16.32143316,166.94,166.88,11.30243316]
["bitfinex-derivatives","SOLF0:USTF0",1729922285958,16.32143316,166.94,166.89,3.31801446]
["bitfinex-derivatives","SOLF0:USTF0",1729922286163,16.32143316,166.94,166.88,11.30243316]
["bitfinex-derivatives","SOLF0:USTF0",1729922287157,2.9987,166.93,166.88,11.30243316]
["bitfinex-derivatives","SOLF0:USTF0",1729922290761,8.30293316,166.9,166.82,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729922290965,8.30293316,166.9,166.84,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922291159,8.30293316,166.9,166.85,3.31591627]
["bitfinex-derivatives","SOLF0:USTF0",1729922291160,13.32293316,166.9,166.85,3.31591627]
["bitfinex-derivatives","SOLF0:USTF0",1729922291463,13.32293316,166.9,166.84,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922291665,16.32213316,166.9,166.85,3.31555141]
["bitfinex-derivatives","SOLF0:USTF0",1729922291959,16.32213316,166.9,166.84,11.30313316]
["bitfinex-derivatives","SOLF0:USTF0",1729922292165,16.32213316,166.9,166.85,3.31555637]
["bitfinex-derivatives","SOLF0:USTF0",1729922292364,16.32213316,166.9,166.84,11.30313316]
["bitfinex-derivatives","SOLF0:USTF0",1729922292566,16.32213316,166.9,166.85,3.31524249]
["bitfinex-derivatives","SOLF0:USTF0",1729922292755,16.32213316,166.9,166.84,11.30313316]
["bitfinex-derivatives","SOLF0:USTF0",1729922292958,16.32213316,166.9,166.85,3.31524304]
["bitfinex-derivatives","SOLF0:USTF0",1729922293154,16.32213316,166.9,166.84,11.30313316]
["bitfinex-derivatives","SOLF0:USTF0",1729922293355,16.32213316,166.9,166.85,3.31487707]
["bitfinex-derivatives","SOLF0:USTF0",1729922293563,16.32213316,166.9,166.84,11.30313316]
["bitfinex-derivatives","SOLF0:USTF0",1729922293765,8.0192,166.9,166.86,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922295068,8.0192,166.9,166.85,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729922295259,8.0192,166.9,166.85,11.30303316]
["bitfinex-derivatives","SOLF0:USTF0",1729922305372,5.02,166.9,166.87,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729922305574,5.02,166.9,166.85,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922306074,5.02,166.9,166.86,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729922307072,8.0192,166.9,166.85,11.30303316]
["bitfinex-derivatives","SOLF0:USTF0",1729922312270,5.02,166.9,166.85,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922312467,5.02,166.9,166.86,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729922317081,5.02,166.9,166.86,11.30283316]
["bitfinex-derivatives","SOLF0:USTF0",1729922321779,5.02,166.9,166.86,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729922324880,2.9994,166.89,166.84,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729922325178,2.9994,166.89,166.85,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922327983,8.0192,166.9,166.85,11.30303316]
["bitfinex-derivatives","SOLF0:USTF0",1729922333290,5.02,166.9,166.86,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729922337190,5.02,166.9,166.86,11.30283316]
["bitfinex-derivatives","SOLF0:USTF0",1729922338396,5.02,166.9,166.87,3.32104763]
["bitfinex-derivatives","SOLF0:USTF0",1729922338590,5.02,166.9,166.86,11.30283316]
["bitfinex-derivatives","SOLF0:USTF0",1729922338791,5.02,166.9,166.87,3.3210458]
["bitfinex-derivatives","SOLF0:USTF0",1729922338990,5.02,166.9,166.86,11.30283316]
["bitfinex-derivatives","SOLF0:USTF0",1729922339191,2.999,166.91,166.87,3.32104234]
["bitfinex-derivatives","SOLF0:USTF0",1729922339389,2.999,166.91,166.86,11.30283316]
["bitfinex-derivatives","SOLF0:USTF0",1729922339588,2.999,166.91,166.87,3.32193296]
["bitfinex-derivatives","SOLF0:USTF0",1729922339791,2.999,166.91,166.86,11.30283316]
["bitfinex-derivatives","SOLF0:USTF0",1729922340087,2.999,166.91,166.87,3.3218682]
["bitfinex-derivatives","SOLF0:USTF0",1729922340295,2.999,166.91,166.86,11.30283316]
["bitfinex-derivatives","SOLF0:USTF0",1729922340489,2.999,166.91,166.87,3.32268112]
["bitfinex-derivatives","SOLF0:USTF0",1729922340796,2.999,166.91,166.86,11.30283316]
["bitfinex-derivatives","SOLF0:USTF0",1729922341097,2.999,166.91,166.87,3.32266127]
["bitfinex-derivatives","SOLF0:USTF0",1729922341296,15.98173316,166.92,166.87,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729922341596,12.98293316,166.92,166.87,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729922342399,12.98293316,166.92,166.88,3.32465702]
["bitfinex-derivatives","SOLF0:USTF0",1729922342598,2.999,166.91,166.86,11.30283316]
["bitfinex-derivatives","SOLF0:USTF0",1729922342798,2.999,166.91,166.87,3.32463953]
["bitfinex-derivatives","SOLF0:USTF0",1729922343096,2.999,166.91,166.88,3.32463953]
["bitfinex-derivatives","SOLF0:USTF0",1729922343293,2.999,166.91,166.86,11.30283316]
["bitfinex-derivatives","SOLF0:USTF0",1729922343510,2.999,166.91,166.87,8.64754903]
["bitfinex-derivatives","SOLF0:USTF0",1729922343792,2.999,166.91,166.88,3.32584568]
["bitfinex-derivatives","SOLF0:USTF0",1729922344099,2.999,166.91,166.86,11.30283316]
["bitfinex-derivatives","SOLF0:USTF0",1729922344298,2.999,166.91,166.87,8.65040616]
["bitfinex-derivatives","SOLF0:USTF0",1729922344499,2.999,166.91,166.88,3.32694453]
["bitfinex-derivatives","SOLF0:USTF0",1729922344696,2.999,166.91,166.86,11.30283316]
["bitfinex-derivatives","SOLF0:USTF0",1729922344898,2.999,166.91,166.87,8.65036089]
["bitfinex-derivatives","SOLF0:USTF0",1729922345197,2.999,166.91,166.88,3.32692712]
["bitfinex-derivatives","SOLF0:USTF0",1729922345395,2.999,166.91,166.89,3.32692712]
["bitfinex-derivatives","SOLF0:USTF0",1729922345596,2.999,166.91,166.86,11.30283316]
["bitfinex-derivatives","SOLF0:USTF0",1729922345799,2.999,166.91,166.87,8.65136917]
["bitfinex-derivatives","SOLF0:USTF0",1729922346100,2.999,166.91,166.88,3.3273149]
["bitfinex-derivatives","SOLF0:USTF0",1729922346298,2.999,166.91,166.89,3.3273149]
["bitfinex-derivatives","SOLF0:USTF0",1729922346597,2.999,166.91,166.86,11.30283316]
["bitfinex-derivatives","SOLF0:USTF0",1729922346798,2.999,166.91,166.87,8.65445557]
["bitfinex-derivatives","SOLF0:USTF0",1729922346998,2.999,166.91,166.88,8.65445557]
["bitfinex-derivatives","SOLF0:USTF0",1729922347196,2.999,166.91,166.89,3.32850193]
["bitfinex-derivatives","SOLF0:USTF0",1729922347592,2.999,166.91,166.9,3.32850193]
["bitfinex-derivatives","SOLF0:USTF0",1729922350598,2.999,166.91,166.86,11.30283316]
["bitfinex-derivatives","SOLF0:USTF0",1729922350796,2.999,166.91,166.87,1.50042727]
["bitfinex-derivatives","SOLF0:USTF0",1729922351003,2.999,166.91,166.88,8.6595804]
["bitfinex-derivatives","SOLF0:USTF0",1729922351203,2.999,166.91,166.89,8.6595804]
["bitfinex-derivatives","SOLF0:USTF0",1729922351405,2.999,166.91,166.9,3.33047292]
["bitfinex-derivatives","SOLF0:USTF0",1729922352497,7.6787,166.93,166.9,3.33047292]
["bitfinex-derivatives","SOLF0:USTF0",1729922352694,7.6787,166.93,166.91,3.33047292]
["bitfinex-derivatives","SOLF0:USTF0",1729922352901,7.6787,166.93,166.89,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729922353203,7.6787,166.93,166.9,3.33067491]
["bitfinex-derivatives","SOLF0:USTF0",1729922353397,7.6787,166.93,166.91,3.33067491]
["bitfinex-derivatives","SOLF0:USTF0",1729922353598,7.6787,166.93,166.89,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729922353800,7.6787,166.93,166.9,3.33074065]
["bitfinex-derivatives","SOLF0:USTF0",1729922354104,7.6787,166.93,166.91,3.33074065]
["bitfinex-derivatives","SOLF0:USTF0",1729922354105,2.9987,166.93,166.91,3.33074065]
["bitfinex-derivatives","SOLF0:USTF0",1729922354409,2.9987,166.93,166.89,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729922354708,2.9987,166.93,166.9,3.33086482]
["bitfinex-derivatives","SOLF0:USTF0",1729922354907,2.9987,166.93,166.91,3.33086482]
["bitfinex-derivatives","SOLF0:USTF0",1729922355109,2.9987,166.93,166.89,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729922355308,2.9987,166.93,166.9,3.33088994]
["bitfinex-derivatives","SOLF0:USTF0",1729922355505,2.9987,166.93,166.91,3.33088994]
["bitfinex-derivatives","SOLF0:USTF0",1729922355803,2.9987,166.93,166.88,11.30243316]
["bitfinex-derivatives","SOLF0:USTF0",1729922356000,2.9987,166.93,166.89,8.66121704]
["bitfinex-derivatives","SOLF0:USTF0",1729922356194,2.9987,166.93,166.9,3.33110238]
["bitfinex-derivatives","SOLF0:USTF0",1729922356397,2.9987,166.93,166.91,3.33110238]
["bitfinex-derivatives","SOLF0:USTF0",1729922356603,2.9987,166.93,166.88,11.30243316]
["bitfinex-derivatives","SOLF0:USTF0",1729922356807,2.9987,166.93,166.89,8.6619925]
["bitfinex-derivatives","SOLF0:USTF0",1729922357002,2.9987,166.93,166.9,8.6619925]
["bitfinex-derivatives","SOLF0:USTF0",1729922357203,2.9987,166.93,166.91,3.33140062]
["bitfinex-derivatives","SOLF0:USTF0",1729922357403,2.9987,166.93,166.88,11.30243316]
["bitfinex-derivatives","SOLF0:USTF0",1729922357604,2.9987,166.93,166.89,8.66295183]
["bitfinex-derivatives","SOLF0:USTF0",1729922357804,2.9987,166.93,166.9,8.66295183]
["bitfinex-derivatives","SOLF0:USTF0",1729922358003,2.9987,166.93,166.88,11.30243316]
["bitfinex-derivatives","SOLF0:USTF0",1729922358208,2.9987,166.93,166.89,8.66293184]
["bitfinex-derivatives","SOLF0:USTF0",1729922358512,2.9987,166.93,166.9,8.6634892]
["bitfinex-derivatives","SOLF0:USTF0",1729922358714,2.9987,166.93,166.91,3.33197625]
["bitfinex-derivatives","SOLF0:USTF0",1729922358909,11.30163316,166.93,166.88,11.30243316]
["bitfinex-derivatives","SOLF0:USTF0",1729922359107,11.30163316,166.93,166.89,8.66340408]
["bitfinex-derivatives","SOLF0:USTF0",1729922359409,11.30163316,166.93,166.9,8.66340408]
["bitfinex-derivatives","SOLF0:USTF0",1729922359708,11.30163316,166.93,166.91,3.33194351]
["bitfinex-derivatives","SOLF0:USTF0",1729922359902,11.30163316,166.93,166.88,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729922359903,11.30163316,166.93,166.92,3.33199591]
["bitfinex-derivatives","SOLF0:USTF0",1729922360305,11.30163316,166.93,166.88,11.30243316]
["bitfinex-derivatives","SOLF0:USTF0",1729922360609,11.30163316,166.93,166.89,8.66280001]
["bitfinex-derivatives","SOLF0:USTF0",1729922360811,11.30163316,166.93,166.9,8.66280001]
["bitfinex-derivatives","SOLF0:USTF0",1729922361003,11.30163316,166.93,166.91,3.33171119]
["bitfinex-derivatives","SOLF0:USTF0",1729922361204,11.30163316,166.93,166.92,3.33171119]
["bitfinex-derivatives","SOLF0:USTF0",1729922361607,11.30163316,166.93,166.88,11.30243316]
["bitfinex-derivatives","SOLF0:USTF0",1729922361812,11.30163316,166.93,166.89,10.16173266]
["bitfinex-derivatives","SOLF0:USTF0",1729922362110,11.30163316,166.93,166.9,8.66137332]
["bitfinex-derivatives","SOLF0:USTF0",1729922362313,11.30163316,166.93,166.91,3.33116249]
["bitfinex-derivatives","SOLF0:USTF0",1729922362613,11.30163316,166.93,166.92,3.33116249]
["bitfinex-derivatives","SOLF0:USTF0",1729922363206,11.30163316,166.93,166.88,11.30243316]
["bitfinex-derivatives","SOLF0:USTF0",1729922363408,11.30163316,166.93,166.89,10.15984396]
["bitfinex-derivatives","SOLF0:USTF0",1729922363602,11.30163316,166.93,166.9,8.65948336]
["bitfinex-derivatives","SOLF0:USTF0",1729922363904,11.30163316,166.93,166.91,3.33043561]
["bitfinex-derivatives","SOLF0:USTF0",1729922364105,11.30163316,166.93,166.88,11.30243316]
["bitfinex-derivatives","SOLF0:USTF0",1729922364301,11.30163316,166.93,166.89,8.65952106]
["bitfinex-derivatives","SOLF0:USTF0",1729922364501,11.30163316,166.93,166.9,8.65952106]
["bitfinex-derivatives","SOLF0:USTF0",1729922364706,11.30163316,166.93,166.91,3.33045011]
["bitfinex-derivatives","SOLF0:USTF0",1729922364914,11.30163316,166.93,166.88,11.30243316]
["bitfinex-derivatives","SOLF0:USTF0",1729922365111,11.30163316,166.93,166.89,10.15748681]
["bitfinex-derivatives","SOLF0:USTF0",1729922365315,11.30163316,166.93,166.9,8.65712621]
["bitfinex-derivatives","SOLF0:USTF0",1729922365612,11.30163316,166.93,166.91,3.32952905]
["bitfinex-derivatives","SOLF0:USTF0",1729922365807,11.30163316,166.93,166.88,11.30243316]
["bitfinex-derivatives","SOLF0:USTF0",1729922366006,11.30163316,166.93,166.89,8.65648944]
["bitfinex-derivatives","SOLF0:USTF0",1729922366207,2.9988,166.92,166.9,8.65648944]
["bitfinex-derivatives","SOLF0:USTF0",1729922366408,2.9988,166.92,166.91,3.32928415]
["bitfinex-derivatives","SOLF0:USTF0",1729922370116,11.30143316,166.94,166.91,3.32928415]
["bitfinex-derivatives","SOLF0:USTF0",1729922370314,11.30143316,166.94,166.89,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1729922370511,11.30143316,166.94,166.9,8.65567996]
["bitfinex-derivatives","SOLF0:USTF0",1729922370710,11.30143316,166.94,166.91,8.65525374]
["bitfinex-derivatives","SOLF0:USTF0",1729922370915,11.30143316,166.94,166.92,3.32897282]
["bitfinex-derivatives","SOLF0:USTF0",1729922371118,11.30143316,166.94,166.89,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1729922371318,11.30143316,166.94,166.9,8.65430917]
["bitfinex-derivatives","SOLF0:USTF0",1729922371520,11.30143316,166.94,166.91,8.65430917]
["bitfinex-derivatives","SOLF0:USTF0",1729922371719,11.30143316,166.94,166.92,3.32844562]
["bitfinex-derivatives","SOLF0:USTF0",1729922372020,11.30143316,166.94,166.89,13.79023316]
["bitfinex-derivatives","SOLF0:USTF0",1729922372319,11.30143316,166.94,166.9,8.6531606]
["bitfinex-derivatives","SOLF0:USTF0",1729922372520,11.30143316,166.94,166.89,13.79023316]
["bitfinex-derivatives","SOLF0:USTF0",1729922372521,11.30143316,166.94,166.91,3.32800388]
["bitfinex-derivatives","SOLF0:USTF0",1729922372724,11.30143316,166.94,166.89,13.79023316]
["bitfinex-derivatives","SOLF0:USTF0",1729922372918,11.30143316,166.94,166.9,3.32793683]
["bitfinex-derivatives","SOLF0:USTF0",1729922373319,11.30143316,166.94,166.91,3.32793683]
["bitfinex-derivatives","SOLF0:USTF0",1729922373615,11.30143316,166.94,166.92,3.32793683]
["bitfinex-derivatives","SOLF0:USTF0",1729922373821,11.30143316,166.94,166.89,13.79023316]
["bitfinex-derivatives","SOLF0:USTF0",1729922374022,11.30143316,166.94,166.9,8.65279942]
["bitfinex-derivatives","SOLF0:USTF0",1729922374318,8.30293316,166.94,166.91,3.32786497]
["bitfinex-derivatives","SOLF0:USTF0",1729922374522,8.30293316,166.94,166.89,13.79023316]
["bitfinex-derivatives","SOLF0:USTF0",1729922374523,2.9987,166.93,166.92,3.32786497]
["bitfinex-derivatives","SOLF0:USTF0",1729922375225,11.30143316,166.94,166.92,3.32786497]
["bitfinex-derivatives","SOLF0:USTF0",1729922375415,11.30143316,166.94,166.89,13.79023316]
["bitfinex-derivatives","SOLF0:USTF0",1729922375616,11.30143316,166.94,166.9,8.65195134]
["bitfinex-derivatives","SOLF0:USTF0",1729922375828,11.30143316,166.94,166.91,3.3275388]
["bitfinex-derivatives","SOLF0:USTF0",1729922376121,11.30143316,166.94,166.92,3.3275388]
["bitfinex-derivatives","SOLF0:USTF0",1729922376320,11.30143316,166.94,166.89,13.79023316]
["bitfinex-derivatives","SOLF0:USTF0",1729922376722,11.30143316,166.94,166.9,3.32738516]
["bitfinex-derivatives","SOLF0:USTF0",1729922376915,11.30143316,166.94,166.91,3.32738516]
["bitfinex-derivatives","SOLF0:USTF0",1729922377113,11.30143316,166.94,166.92,3.32738516]
["bitfinex-derivatives","SOLF0:USTF0",1729922377316,11.30143316,166.94,166.89,13.79023316]
["bitfinex-derivatives","SOLF0:USTF0",1729922377520,11.30143316,166.94,166.9,8.6510831]
["bitfinex-derivatives","SOLF0:USTF0",1729922377713,11.30143316,166.94,166.91,3.32720488]
["bitfinex-derivatives","SOLF0:USTF0",1729922377923,11.30143316,166.94,166.92,3.32720488]
["bitfinex-derivatives","SOLF0:USTF0",1729922378120,11.30143316,166.94,166.89,13.79023316]
["bitfinex-derivatives","SOLF0:USTF0",1729922378321,11.30143316,166.94,166.9,8.64933593]
["bitfinex-derivatives","SOLF0:USTF0",1729922378516,11.30143316,166.94,166.91,8.64933593]
["bitfinex-derivatives","SOLF0:USTF0",1729922378725,11.30143316,166.94,166.92,3.32653291]
["bitfinex-derivatives","SOLF0:USTF0",1729922378926,11.30143316,166.94,166.89,13.79023316]
["bitfinex-derivatives","SOLF0:USTF0",1729922379114,11.30143316,166.94,166.9,8.64954965]
["bitfinex-derivatives","SOLF0:USTF0",1729922379318,11.30143316,166.94,166.91,8.64954965]
["bitfinex-derivatives","SOLF0:USTF0",1729922379516,11.30143316,166.94,166.92,3.32661511]
["bitfinex-derivatives","SOLF0:USTF0",1729922379828,11.30143316,166.94,166.89,13.79023316]
["bitfinex-derivatives","SOLF0:USTF0",1729922380017,11.30143316,166.94,166.9,8.64936724]
["bitfinex-derivatives","SOLF0:USTF0",1729922380219,11.30143316,166.94,166.91,3.32654495]
["bitfinex-derivatives","SOLF0:USTF0",1729922380420,11.30143316,166.94,166.92,3.32654495]
["bitfinex-derivatives","SOLF0:USTF0",1729922380726,11.30143316,166.94,166.89,13.79023316]
["bitfinex-derivatives","SOLF0:USTF0",1729922380918,11.30143316,166.94,166.9,8.64912853]
["bitfinex-derivatives","SOLF0:USTF0",1729922381121,11.30143316,166.94,166.91,3.32645314]
["bitfinex-derivatives","SOLF0:USTF0",1729922381323,11.30143316,166.94,166.92,3.32645314]
["bitfinex-derivatives","SOLF0:USTF0",1729922381530,11.30143316,166.94,166.89,13.79023316]
["bitfinex-derivatives","SOLF0:USTF0",1729922381825,11.30143316,166.94,166.9,8.64893129]
["bitfinex-derivatives","SOLF0:USTF0",1729922382122,11.30143316,166.94,166.91,3.32637728]
["bitfinex-derivatives","SOLF0:USTF0",1729922382427,11.30143316,166.94,166.92,3.32637728]
["bitfinex-derivatives","SOLF0:USTF0",1729922382631,11.30143316,166.94,166.89,13.79023316]
["bitfinex-derivatives","SOLF0:USTF0",1729922382927,11.30143316,166.94,166.9,8.64821256]
["bitfinex-derivatives","SOLF0:USTF0",1729922383128,11.30143316,166.94,166.91,3.32610086]
["bitfinex-derivatives","SOLF0:USTF0",1729922383326,11.30143316,166.94,166.92,3.32610086]
["bitfinex-derivatives","SOLF0:USTF0",1729922383516,11.30143316,166.94,166.89,13.79023316]
["bitfinex-derivatives","SOLF0:USTF0",1729922383828,11.30143316,166.94,166.9,8.64809654]
["bitfinex-derivatives","SOLF0:USTF0",1729922384026,11.30143316,166.94,166.89,13.79023316]
["bitfinex-derivatives","SOLF0:USTF0",1729922384329,11.30143316,166.94,166.9,8.64873891]
["bitfinex-derivatives","SOLF0:USTF0",1729922384522,11.30143316,166.94,166.91,3.32614674]
["bitfinex-derivatives","SOLF0:USTF0",1729922384721,8.30293316,166.94,166.92,3.32614674]
["bitfinex-derivatives","SOLF0:USTF0",1729922384920,11.30143316,166.94,166.89,10.79093316]
["bitfinex-derivatives","SOLF0:USTF0",1729922385128,11.30143316,166.94,166.9,8.64955622]
["bitfinex-derivatives","SOLF0:USTF0",1729922385323,11.30143316,166.94,166.91,3.32661763]
["bitfinex-derivatives","SOLF0:USTF0",1729922385629,11.30143316,166.94,166.92,3.32661763]
["bitfinex-derivatives","SOLF0:USTF0",1729922385816,11.30143316,166.94,166.89,13.79013316]
["bitfinex-derivatives","SOLF0:USTF0",1729922386021,11.30143316,166.94,166.9,8.64995997]
["bitfinex-derivatives","SOLF0:USTF0",1729922386216,11.30143316,166.94,166.91,8.64953328]
["bitfinex-derivatives","SOLF0:USTF0",1729922386427,8.30293316,166.94,166.92,3.32677291]
["bitfinex-derivatives","SOLF0:USTF0",1729922386631,8.30293316,166.94,166.89,13.79013316]
["bitfinex-derivatives","SOLF0:USTF0",1729922386825,8.30293316,166.94,166.9,8.64936565]
["bitfinex-derivatives","SOLF0:USTF0",1729922387025,8.30293316,166.94,166.91,8.64936565]
["bitfinex-derivatives","SOLF0:USTF0",1729922387329,8.30293316,166.94,166.92,3.32654434]
["bitfinex-derivatives","SOLF0:USTF0",1729922387526,8.30293316,166.94,166.89,13.79013316]
["bitfinex-derivatives","SOLF0:USTF0",1729922387724,8.30293316,166.94,166.9,3.32643413]
["bitfinex-derivatives","SOLF0:USTF0",1729922387933,8.30293316,166.94,166.91,8.64907908]
["bitfinex-derivatives","SOLF0:USTF0",1729922388127,8.30293316,166.94,166.9,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729922388425,8.30293316,166.94,166.91,8.64858369]
["bitfinex-derivatives","SOLF0:USTF0",1729922388729,8.30293316,166.94,166.92,3.32631851]
["bitfinex-derivatives","SOLF0:USTF0",1729922389028,12.82293316,166.96,166.91,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729922389229,4.52,166.96,166.92,3.3263866]
["bitfinex-derivatives","SOLF0:USTF0",1729922389431,12.82293316,166.96,166.9,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922389626,12.82293316,166.96,166.91,8.64879359]
["bitfinex-derivatives","SOLF0:USTF0",1729922389828,12.82293316,166.96,166.92,3.32632433]
["bitfinex-derivatives","SOLF0:USTF0",1729922390130,12.82293316,166.96,166.9,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922390330,12.82293316,166.96,166.92,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729922391133,12.82293316,166.96,166.89,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1729922391134,8.30293316,166.95,166.91,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729922391432,8.30293316,166.95,166.92,3.32684794]
["bitfinex-derivatives","SOLF0:USTF0",1729922391732,11.30123316,166.95,166.91,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729922391933,11.30123316,166.95,166.92,3.32717552]
["bitfinex-derivatives","SOLF0:USTF0",1729922392232,8.30293316,166.95,166.91,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729922392427,8.30293316,166.95,166.92,3.32723848]
["bitfinex-derivatives","SOLF0:USTF0",1729922392628,8.30293316,166.95,166.91,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729922392929,8.30293316,166.93,166.92,3.32723556]
["bitfinex-derivatives","SOLF0:USTF0",1729922393134,8.30293316,166.93,166.92,3.32723736]
["bitfinex-derivatives","SOLF0:USTF0",1729922395131,8.30293316,166.93,166.92,3.32744878]
["bitfinex-derivatives","SOLF0:USTF0",1729922398732,8.30293316,166.93,166.9,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729922399033,8.30293316,166.93,166.91,3.32765656]
["bitfinex-derivatives","SOLF0:USTF0",1729922399235,3.05099999,166.93,166.92,3.32765656]
["bitfinex-derivatives","SOLF0:USTF0",1729922399538,3.05099999,166.93,166.86,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729922399539,12.82293316,166.93,166.86,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729922399728,8.30293316,166.9,166.87,10.15553062]
["bitfinex-derivatives","SOLF0:USTF0",1729922399932,8.30293316,166.9,166.88,8.65514375]
["bitfinex-derivatives","SOLF0:USTF0",1729922400128,8.30293316,166.9,166.89,3.32876659]
["bitfinex-derivatives","SOLF0:USTF0",1729922400340,11.30213316,166.9,166.89,3.32876659]
["bitfinex-derivatives","SOLF0:USTF0",1729922401640,2.9996,166.88,166.81,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729922401944,8.30293316,166.84,166.82,10.15938886]
["bitfinex-derivatives","SOLF0:USTF0",1729922402135,4.52,166.84,166.83,10.15938886]
["bitfinex-derivatives","SOLF0:USTF0",1729922402340,12.82293316,166.84,166.83,8.65882023]
["bitfinex-derivatives","SOLF0:USTF0",1729922402740,12.82293316,166.84,166.83,3.33018056]
["bitfinex-derivatives","SOLF0:USTF0",1729922404045,4.52,166.84,166.83,3.33018056]
["bitfinex-derivatives","SOLF0:USTF0",1729922404248,12.82293316,166.84,166.83,3.33018056]
["bitfinex-derivatives","SOLF0:USTF0",1729922404843,12.82293316,166.84,166.83,3.3013839]
["bitfinex-derivatives","SOLF0:USTF0",1729922405039,8.30293316,166.84,166.83,3.3013839]
["bitfinex-derivatives","SOLF0:USTF0",1729922405444,12.82293316,166.84,166.83,3.3013839]
["bitfinex-derivatives","SOLF0:USTF0",1729922406247,58.28,166.92,166.83,3.3013839]
["bitfinex-derivatives","SOLF0:USTF0",1729922406454,8.30293316,166.87,166.84,3.3013839]
["bitfinex-derivatives","SOLF0:USTF0",1729922406649,4.52,166.86,166.85,3.3013839]
["bitfinex-derivatives","SOLF0:USTF0",1729922406953,4.52,166.89,166.85,8.57809193]
["bitfinex-derivatives","SOLF0:USTF0",1729922407145,4.52,166.89,166.86,3.3013839]
["bitfinex-derivatives","SOLF0:USTF0",1729922407344,4.52,166.89,166.87,3.3013839]
["bitfinex-derivatives","SOLF0:USTF0",1729922407548,4.52,166.89,166.84,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922407748,4.52,166.89,166.85,10.073609]
["bitfinex-derivatives","SOLF0:USTF0",1729922407948,4.52,166.89,166.86,3.29720104]
["bitfinex-derivatives","SOLF0:USTF0",1729922408154,4.52,166.89,166.87,3.29720104]
["bitfinex-derivatives","SOLF0:USTF0",1729922408452,4.52,166.89,166.87,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729922408855,4.52,166.89,166.84,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922409059,4.52,166.89,166.87,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729922409250,4.52,166.89,166.88,3.29119843]
["bitfinex-derivatives","SOLF0:USTF0",1729922410659,58.28,166.92,166.88,3.29119843]
["bitfinex-derivatives","SOLF0:USTF0",1729922410857,4.52,166.92,166.88,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922411058,4.52,166.92,166.89,3.29083903]
["bitfinex-derivatives","SOLF0:USTF0",1729922411257,4.52,166.92,166.88,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922411458,4.52,166.92,166.89,3.2909762]
["bitfinex-derivatives","SOLF0:USTF0",1729922411653,4.52,166.92,166.8,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729922411855,4.52,166.92,166.87,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922412049,4.52,166.92,166.88,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729922412650,4.52,166.92,166.87,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922412857,4.52,166.92,166.88,6.29063656]
["bitfinex-derivatives","SOLF0:USTF0",1729922413159,4.52,166.92,166.88,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729922413345,4.52,166.92,166.87,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922413553,4.52,166.92,166.89,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729922413855,4.52,166.92,166.87,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922414062,4.52,166.92,166.88,3.29048445]
["bitfinex-derivatives","SOLF0:USTF0",1729922414253,4.52,166.92,166.89,3.29048445]
["bitfinex-derivatives","SOLF0:USTF0",1729922414553,58.3,167.01,166.89,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922414554,4.52,166.95,166.89,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922414758,12.82293316,166.95,166.9,3.28994738]
["bitfinex-derivatives","SOLF0:USTF0",1729922415056,12.82293316,166.95,166.89,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922415256,12.82293316,166.95,166.9,3.28982734]
["bitfinex-derivatives","SOLF0:USTF0",1729922415451,4.52,166.95,166.89,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922415653,12.82293316,166.95,166.9,11.59266652]
["bitfinex-derivatives","SOLF0:USTF0",1729922415857,12.82293316,166.95,166.9,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922416354,12.82293316,166.95,166.91,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729922418358,7.5183,166.95,166.91,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729922418551,15.82123316,166.95,166.91,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729922419150,12.82293316,166.95,166.91,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729922420160,4.52,166.95,166.91,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729922420362,4.52,166.96,166.93,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922420958,7.518,166.97,166.92,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922421161,4.52,166.97,166.92,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922422256,4.52,166.97,166.93,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729922426057,4.52,166.97,166.94,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922426256,15.82073316,166.98,166.94,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922427860,7.5174,167.01,166.97,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922428068,2.9974,167.01,166.97,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922428270,2.9974,167.01,166.94,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1729922428271,4.52,167.02,166.98,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922428563,7.517,167.03,166.98,11.30063316]
["bitfinex-derivatives","SOLF0:USTF0",1729922429971,7.517,167.03,166.99,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922430164,184.60285652,167.06,166.99,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922430366,184.60285652,167.06,167.02,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922430772,8.30293316,167.07,167.02,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922431063,8.30293316,167.07,167.01,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729922431064,4.52,167.1,167.06,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922432073,12.82293316,167.1,167.06,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922432263,15.81863316,167.1,167.06,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922435471,7.5157,167.1,167.06,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922436264,7.5157,167.1,167.01,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1729922436265,2.9957,167.1,167.07,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922436466,184.4961551,167.18,167.08,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922436775,8.30293316,167.14,167.08,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922436971,4.52,167.13,167.02,3.2623821]
["bitfinex-derivatives","SOLF0:USTF0",1729922437175,8.30293316,167.08,167.02,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922437373,8.30293316,167.05,167.01,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1729922437879,8.30293316,167.02,166.97,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922438383,12.82293316,167.03,166.97,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922439272,15.81983316,167.03,166.98,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729922439779,7.5169,167.03,166.99,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922441178,4.52,167.03,167.01,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922441579,7.5165,167.06,167.01,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922442774,7.5165,167.06,167.01,11.30013316]
["bitfinex-derivatives","SOLF0:USTF0",1729922443376,2.9967,167.04,166.99,12.58453316]
["bitfinex-derivatives","SOLF0:USTF0",1729922444980,8.30293316,167.03,166.99,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729922445178,4.52,167.02,166.96,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729922445389,8.30293316,166.99,166.94,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729922445680,8.30293316,166.99,166.94,9.52993316]
["bitfinex-derivatives","SOLF0:USTF0",1729922446077,8.30293316,166.99,166.95,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729922447277,8.30293316,166.99,166.95,11.30123316]
["bitfinex-derivatives","SOLF0:USTF0",1729922447480,8.30293316,167.01,166.94,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729922447685,8.30293316,166.99,166.94,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729922448280,11.30073316,166.99,166.94,9.52993316]
["bitfinex-derivatives","SOLF0:USTF0",1729922448481,4.52,167.02,166.97,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922448981,8.30293316,167.0,166.94,9.52993316]
["bitfinex-derivatives","SOLF0:USTF0",1729922450377,2.9976,166.99,166.94,12.52843316]
["bitfinex-derivatives","SOLF0:USTF0",1729922453475,8.30293316,167.0,166.94,9.52993316]
["bitfinex-derivatives","SOLF0:USTF0",1729922453677,11.30033316,167.0,166.95,11.30123316]
["bitfinex-derivatives","SOLF0:USTF0",1729922455590,2.9974,167.0,166.97,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922456884,12.82293316,167.02,166.97,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922457091,2.9973,167.01,166.97,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922457291,4.52,167.0,166.97,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922458787,2.9973,167.01,166.97,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922458994,4.52,167.01,166.97,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922459289,4.52,167.01,166.98,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922459683,2.9967,167.04,167.0,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922459884,4.52,167.03,167.0,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922462883,8.30293316,167.05,167.0,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922462884,12.82293316,167.05,167.0,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922464292,15.81943316,167.05,167.0,11.30033316]
["bitfinex-derivatives","SOLF0:USTF0",1729922466097,2.9973,167.01,166.96,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729922466400,8.30293316,167.0,166.94,9.52993316]
["bitfinex-derivatives","SOLF0:USTF0",1729922467385,8.30293316,166.98,166.94,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729922468496,11.30073316,166.98,166.94,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729922470198,213.40332265,167.03,166.91,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729922470199,2.9981,166.96,166.91,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729922470495,213.40332265,167.03,166.9,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729922470496,8.30293316,166.94,166.9,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729922470695,8.30293316,166.92,166.8,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729922470895,4.52,166.94,166.86,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922470896,8.30293316,166.91,166.86,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922471491,8.30293316,166.92,166.86,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922471899,8.30293316,166.94,166.88,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922472209,4.52,166.93,166.88,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922472395,4.52,166.93,166.88,11.30253316]
["bitfinex-derivatives","SOLF0:USTF0",1729922472905,12.82293316,166.93,166.84,3.2739669]
["bitfinex-derivatives","SOLF0:USTF0",1729922473098,12.82293316,166.93,166.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729922473099,15.82163316,166.93,166.87,11.30263316]
["bitfinex-derivatives","SOLF0:USTF0",1729922473304,12.82293316,166.93,166.87,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922473604,2.9989,166.92,166.87,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922474197,12.82293316,166.93,166.87,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922474394,12.82293316,166.93,166.85,3.2762077]
["bitfinex-derivatives","SOLF0:USTF0",1729922474604,12.82293316,166.93,166.84,5.23603151]
["bitfinex-derivatives","SOLF0:USTF0",1729922474605,12.82293316,166.93,166.88,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922475107,12.82293316,166.93,166.88,11.30233316]
["bitfinex-derivatives","SOLF0:USTF0",1729922475800,4.52,166.93,166.88,11.30233316]
["bitfinex-derivatives","SOLF0:USTF0",1729922476399,8.30293316,166.94,166.89,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729922476604,4.52,166.92,166.89,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729922476997,2.9985,166.95,166.88,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922477304,2.9985,166.95,166.86,3.27784002]
["bitfinex-derivatives","SOLF0:USTF0",1729922477305,4.52,166.96,166.92,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922478515,4.52,166.96,166.94,11.30133316]
["bitfinex-derivatives","SOLF0:USTF0",1729922479204,11.30043316,167.0,166.94,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922479407,4.6,166.99,166.95,11.30123316]
["bitfinex-derivatives","SOLF0:USTF0",1729922479802,4.6,166.99,166.95,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922480410,8.30293316,167.01,166.95,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922480602,4.6,166.99,166.95,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922481002,4.6,166.99,166.94,11.30143316]
["bitfinex-derivatives","SOLF0:USTF0",1729922481604,12.90293316,166.99,166.94,11.30143316]
["bitfinex-derivatives","SOLF0:USTF0",1729922481909,12.90293316,166.99,166.94,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729922482614,15.90053316,166.99,166.94,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729922483507,8.30293316,166.98,166.89,1.49961489]
["bitfinex-derivatives","SOLF0:USTF0",1729922483713,11.30123316,166.95,166.9,11.53054515]
["bitfinex-derivatives","SOLF0:USTF0",1729922483911,11.30123316,166.95,166.88,9.58253316]
["bitfinex-derivatives","SOLF0:USTF0",1729922483912,12.90293316,166.95,166.88,9.58253316]
["bitfinex-derivatives","SOLF0:USTF0",1729922484213,12.90293316,166.95,166.89,8.53385917]
["bitfinex-derivatives","SOLF0:USTF0",1729922484400,12.90293316,166.95,166.9,3.28198565]
["bitfinex-derivatives","SOLF0:USTF0",1729922484600,12.90293316,166.95,166.9,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729922485012,12.90293316,166.95,166.88,9.58253316]
["bitfinex-derivatives","SOLF0:USTF0",1729922485313,15.90123316,166.95,166.89,6.282839]
["bitfinex-derivatives","SOLF0:USTF0",1729922485516,15.90123316,166.95,166.9,3.283639]
["bitfinex-derivatives","SOLF0:USTF0",1729922485813,15.90123316,166.95,166.89,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729922486014,15.90123316,166.95,166.9,3.28356903]
["bitfinex-derivatives","SOLF0:USTF0",1729922486221,15.90123316,166.95,166.89,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729922487613,15.90123316,166.95,166.9,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729922488507,12.90293316,166.95,166.9,11.30213316]
["bitfinex-derivatives","SOLF0:USTF0",1729922489018,12.90293316,166.95,166.91,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729922489401,4.6,166.95,166.91,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729922489607,4.6,166.95,166.92,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729922492006,2.93329678,166.99,166.93,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922492007,4.6,166.98,166.93,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922492206,4.6,166.98,166.95,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922493313,4.6,166.98,166.96,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729922493811,4.6,166.98,166.91,1.49947563]
["bitfinex-derivatives","SOLF0:USTF0",1729922494113,4.6,166.98,166.94,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729922494114,12.90293316,166.98,166.94,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729922494908,12.90293316,166.98,166.93,11.30153316]
["bitfinex-derivatives","SOLF0:USTF0",1729922495112,58.28,167.03,166.94,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922495312,11.30033316,167.01,166.94,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922495620,7.5974,167.01,166.97,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729922495919,4.6,167.03,166.98,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922496115,4.6,167.03,167.0,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729922496317,12.90293316,167.03,166.98,8.30293316]
["bitfinex-derivatives","SOLF0:USTF0",1729922497019,12.90293316,167.03,166.99,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729922497920,4.6,167.03,166.99,11.30043316]
["bitfinex-derivatives","SOLF0:USTF0",1729922498420,4.6,167.03,166.99,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729922498621,221.01186457,167.05,166.99,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729922498817,221.01186457,167.05,167.0,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729922499820,2.9967,167.04,166.98,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729922500120,12.95481504,167.03,166.95,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729922500321,12.95481504,167.03,166.96,3.28315406]
["bitfinex-derivatives","SOLF0:USTF0",1729922500530,12.95481504,167.03,166.95,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729922500722,12.95481504,167.03,166.96,3.28315421]
["bitfinex-derivatives","SOLF0:USTF0",1729922500921,12.95481504,167.03,166.95,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729922501118,12.95481504,167.03,166.96,3.28326439]
["bitfinex-derivatives","SOLF0:USTF0",1729922501317,2.9972,167.01,166.96,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729922501623,7.5972,167.01,166.96,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729922503720,4.6,167.01,166.98,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729922504121,7.597,167.03,166.98,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729922504625,2.997,167.03,166.98,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729922505024,7.597,167.03,166.98,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729922505218,4.6,167.03,166.95,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729922505424,4.6,167.03,166.96,10.05045871]
["bitfinex-derivatives","SOLF0:USTF0",1729922505619,4.6,167.03,166.97,8.5511887]
["bitfinex-derivatives","SOLF0:USTF0",1729922505929,4.6,167.03,166.98,3.28878503]
["bitfinex-derivatives","SOLF0:USTF0",1729922506119,4.6,167.03,166.96,12.95481504]
["bitfinex-derivatives","SOLF0:USTF0",1729922506320,4.6,167.03,166.99,3.29083479]
["bitfinex-derivatives","SOLF0:USTF0",1729922506532,4.6,167.03,166.96,12.95481504]
["bitfinex-derivatives","SOLF0:USTF0",1729922506726,4.6,167.03,166.97,8.55651552]
["bitfinex-derivatives","SOLF0:USTF0",1729922507029,4.6,167.03,166.98,3.29083373]
["bitfinex-derivatives","SOLF0:USTF0",1729922507332,4.6,167.04,166.99,6.28843373]
["bitfinex-derivatives","SOLF0:USTF0",1729922507525,4.6,167.04,167.0,3.29083373]
["bitfinex-derivatives","SOLF0:USTF0",1729922507721,4.6,167.04,166.99,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729922507922,4.6,167.04,167.0,3.29065208]
["bitfinex-derivatives","SOLF0:USTF0",1729922508120,4.6,167.04,166.99,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729922508430,4.6,167.04,167.0,3.29056225]
["bitfinex-derivatives","SOLF0:USTF0",1729922508627,4.6,167.04,166.99,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729922508824,4.6,167.04,167.0,3.29056355]
["bitfinex-derivatives","SOLF0:USTF0",1729922509021,4.6,167.04,166.99,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729922509221,4.6,167.04,167.0,3.29059926]
["bitfinex-derivatives","SOLF0:USTF0",1729922509428,4.6,167.04,166.99,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729922509623,4.6,167.04,167.0,3.29045804]
["bitfinex-derivatives","SOLF0:USTF0",1729922509828,4.6,167.04,166.99,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729922512329,4.6,167.04,167.0,3.29081371]
["bitfinex-derivatives","SOLF0:USTF0",1729922512536,4.6,167.04,166.99,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729922515039,4.6,167.04,167.0,3.29081782]
["bitfinex-derivatives","SOLF0:USTF0",1729922515232,4.6,167.04,166.99,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729922515628,4.6,167.04,167.0,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729922521643,4.52,167.04,167.0,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729922522744,8.29138479,167.05,167.01,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729922523046,4.52,167.04,167.01,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729922524444,3.04677843,167.09,167.03,8.29138479]
["bitfinex-derivatives","SOLF0:USTF0",1729922524744,12.81138479,167.08,167.03,8.29138479]
["bitfinex-derivatives","SOLF0:USTF0",1729922525545,4.52,167.08,167.04,8.29138479]
["bitfinex-derivatives","SOLF0:USTF0",1729922526238,4.52,167.08,167.05,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729922532640,11.28698479,167.1,167.05,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729922532841,4.52,167.09,167.05,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729922533642,4.52,167.09,167.06,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729922533845,4.52,167.09,167.06,8.29138479]
["bitfinex-derivatives","SOLF0:USTF0",1729922534349,4.52,167.11,167.05,8.29138479]
["bitfinex-derivatives","SOLF0:USTF0",1729922534649,8.29138479,167.1,167.05,8.29138479]
["bitfinex-derivatives","SOLF0:USTF0",1729922534946,2.9956,167.1,167.05,11.28778479]
["bitfinex-derivatives","SOLF0:USTF0",1729922539253,8.29138479,167.1,167.04,8.29138479]
["bitfinex-derivatives","SOLF0:USTF0",1729922539451,2.9958,167.09,167.04,11.28808479]
["bitfinex-derivatives","SOLF0:USTF0",1729922546150,8.29138479,167.1,167.04,8.29138479]
["bitfinex-derivatives","SOLF0:USTF0",1729922546451,11.28708479,167.1,167.05,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729922547650,8.29138479,167.1,167.03,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729922547854,4.52,167.11,167.01,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1729922547855,8.29138479,167.05,167.01,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1729922548058,8.29138479,167.05,167.01,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729922548361,11.28808479,167.05,167.01,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729922548758,8.29138479,167.05,167.01,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729922548960,8.29138479,167.05,167.01,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729922549759,11.28788479,167.05,167.01,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729922550751,8.29138479,167.05,167.01,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729922552061,4.52,167.06,167.01,9.58648479]
["bitfinex-derivatives","SOLF0:USTF0",1729922552559,4.52,167.06,167.03,8.29138479]
["bitfinex-derivatives","SOLF0:USTF0",1729922553360,4.52,167.06,167.03,11.28818479]
["bitfinex-derivatives","SOLF0:USTF0",1729922554469,4.52,167.06,167.01,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729922554658,8.29138479,167.04,167.01,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729922555452,8.29138479,167.03,166.97,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729922555765,8.29138479,167.01,166.98,3.28928771]
["bitfinex-derivatives","SOLF0:USTF0",1729922556057,8.29138479,167.01,166.97,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729922556256,8.29138479,167.01,166.98,3.28955725]
["bitfinex-derivatives","SOLF0:USTF0",1729922556453,8.29138479,167.01,166.97,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729922556658,8.29138479,167.01,166.98,3.29060092]
["bitfinex-derivatives","SOLF0:USTF0",1729922556860,8.29138479,167.01,166.97,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729922557059,8.29138479,167.01,166.98,3.29060094]
["bitfinex-derivatives","SOLF0:USTF0",1729922557366,8.29138479,167.01,166.97,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729922557669,8.29138479,167.01,166.98,3.29161115]
["bitfinex-derivatives","SOLF0:USTF0",1729922557864,4.52,167.02,166.97,9.55678479]
["bitfinex-derivatives","SOLF0:USTF0",1729922558066,4.52,167.02,166.98,14.58066585]
["bitfinex-derivatives","SOLF0:USTF0",1729922558252,4.52,167.02,166.98,11.28908479]
["bitfinex-derivatives","SOLF0:USTF0",1729922558455,4.52,167.02,166.97,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729922558456,4.52,167.02,167.0,8.29138479]
["bitfinex-derivatives","SOLF0:USTF0",1729922558862,4.52,167.02,167.01,11.28858479]
["bitfinex-derivatives","SOLF0:USTF0",1729922559055,4.52,167.06,167.01,11.58353073]
["bitfinex-derivatives","SOLF0:USTF0",1729922559256,4.52,167.07,167.03,8.29138479]
["bitfinex-derivatives","SOLF0:USTF0",1729922560366,4.52,167.07,167.04,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729922560571,8.29138479,167.09,167.03,8.29138479]
["bitfinex-derivatives","SOLF0:USTF0",1729922560867,4.52,167.08,167.03,11.28808479]
["bitfinex-derivatives","SOLF0:USTF0",1729922564364,4.52,167.08,167.04,3.29711467]
["bitfinex-derivatives","SOLF0:USTF0",1729922564565,4.52,167.08,167.03,11.28808479]
["bitfinex-derivatives","SOLF0:USTF0",1729922564766,4.52,167.08,167.04,3.29710691]
["bitfinex-derivatives","SOLF0:USTF0",1729922564966,4.52,167.08,167.03,11.28808479]
["bitfinex-derivatives","SOLF0:USTF0",1729922565172,4.52,167.08,167.04,3.29713773]
["bitfinex-derivatives","SOLF0:USTF0",1729922565467,4.52,167.08,167.03,11.28808479]
["bitfinex-derivatives","SOLF0:USTF0",1729922565664,4.52,167.08,167.04,3.29721843]
["bitfinex-derivatives","SOLF0:USTF0",1729922565871,4.52,167.08,167.03,11.28808479]
["bitfinex-derivatives","SOLF0:USTF0",1729922566066,4.52,167.08,167.04,3.29721827]
["bitfinex-derivatives","SOLF0:USTF0",1729922566269,4.52,167.08,167.03,11.28808479]
["bitfinex-derivatives","SOLF0:USTF0",1729922566469,8.29138479,167.07,167.04,3.2972767]
["bitfinex-derivatives","SOLF0:USTF0",1729922566769,8.29138479,167.07,167.03,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729922566970,8.29138479,167.07,167.04,3.29726285]
["bitfinex-derivatives","SOLF0:USTF0",1729922567177,8.29138479,167.07,167.03,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729922567377,8.29138479,167.07,167.04,3.29724954]
["bitfinex-derivatives","SOLF0:USTF0",1729922567577,8.29138479,167.07,167.03,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729922567778,8.29138479,167.07,167.04,3.29726632]
["bitfinex-derivatives","SOLF0:USTF0",1729922567969,8.29138479,167.07,167.03,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729922568173,8.29138479,167.07,167.04,3.29726781]
["bitfinex-derivatives","SOLF0:USTF0",1729922568375,8.29138479,167.07,167.03,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729922568581,8.29138479,167.07,167.04,3.29738023]
["bitfinex-derivatives","SOLF0:USTF0",1729922568780,8.29138479,167.07,167.03,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729922568981,8.29138479,167.07,167.04,3.29738061]
["bitfinex-derivatives","SOLF0:USTF0",1729922569176,8.29138479,167.07,167.03,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729922569580,8.29138479,167.07,167.04,3.29760326]
["bitfinex-derivatives","SOLF0:USTF0",1729922569774,8.29138479,167.07,167.03,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729922569977,8.29138479,167.07,167.04,3.29708614]
["bitfinex-derivatives","SOLF0:USTF0",1729922570175,8.29138479,167.07,167.03,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729922570374,8.29138479,167.07,167.04,3.29740873]
["bitfinex-derivatives","SOLF0:USTF0",1729922570578,8.29138479,167.07,167.05,3.29740873]
["bitfinex-derivatives","SOLF0:USTF0",1729922570777,8.29138479,167.07,167.03,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729922570980,8.29138479,167.07,167.04,3.29757435]
["bitfinex-derivatives","SOLF0:USTF0",1729922571271,11.28758479,167.07,167.05,3.29757435]
["bitfinex-derivatives","SOLF0:USTF0",1729922571480,11.28758479,167.07,167.02,13.79558479]
["bitfinex-derivatives","SOLF0:USTF0",1729922571678,11.28758479,167.07,167.03,8.5749348]
["bitfinex-derivatives","SOLF0:USTF0",1729922571871,11.28758479,167.07,167.04,3.29791776]
["bitfinex-derivatives","SOLF0:USTF0",1729922572075,8.29138479,167.07,167.05,3.29791776]
["bitfinex-derivatives","SOLF0:USTF0",1729922572273,8.29138479,167.07,167.03,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729922572473,8.29138479,167.07,167.04,3.29812614]
["bitfinex-derivatives","SOLF0:USTF0",1729922572782,8.29138479,167.07,167.05,3.29812614]
["bitfinex-derivatives","SOLF0:USTF0",1729922572982,8.29138479,167.07,167.03,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729922573483,8.29138479,167.07,167.04,3.29844334]
["bitfinex-derivatives","SOLF0:USTF0",1729922573682,8.29138479,167.07,167.05,3.29844334]
["bitfinex-derivatives","SOLF0:USTF0",1729922573883,8.29138479,167.07,167.03,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729922574080,8.29138479,167.07,167.04,3.29828786]
["bitfinex-derivatives","SOLF0:USTF0",1729922574381,8.29138479,167.07,167.05,3.29828786]
["bitfinex-derivatives","SOLF0:USTF0",1729922574576,8.29138479,167.07,167.03,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729922574772,8.29138479,167.07,167.04,3.29693094]
["bitfinex-derivatives","SOLF0:USTF0",1729922574977,8.29138479,167.06,167.05,3.29693094]
["bitfinex-derivatives","SOLF0:USTF0",1729922575382,8.29138479,167.06,167.02,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1729922575383,11.28778479,167.06,167.02,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729922575683,11.28778479,167.06,167.03,8.57308933]
["bitfinex-derivatives","SOLF0:USTF0",1729922575684,2.9964,167.06,167.03,8.57308933]
["bitfinex-derivatives","SOLF0:USTF0",1729922575882,2.9964,167.06,167.02,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729922575883,2.9964,167.06,167.04,3.29720801]
["bitfinex-derivatives","SOLF0:USTF0",1729922576078,2.9964,167.06,167.05,3.29720801]
["bitfinex-derivatives","SOLF0:USTF0",1729922577088,2.9964,167.06,167.02,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729922577389,2.9964,167.06,167.03,8.57290948]
["bitfinex-derivatives","SOLF0:USTF0",1729922577681,2.9964,167.06,167.04,3.29705182]
["bitfinex-derivatives","SOLF0:USTF0",1729922577873,2.9964,167.06,167.05,3.29705182]
["bitfinex-derivatives","SOLF0:USTF0",1729922579881,11.28778479,167.06,167.05,3.29705182]
["bitfinex-derivatives","SOLF0:USTF0",1729922580182,11.28778479,167.06,167.05,3.29752384]
["bitfinex-derivatives","SOLF0:USTF0",1729922580988,11.28778479,167.06,167.01,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729922581180,4.52,167.08,167.05,3.29576254]
["bitfinex-derivatives","SOLF0:USTF0",1729922581389,2.9968,167.04,166.99,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729922581591,12.81138479,167.03,167.0,10.06981893]
["bitfinex-derivatives","SOLF0:USTF0",1729922581786,12.81138479,167.03,167.01,8.57068631]
["bitfinex-derivatives","SOLF0:USTF0",1729922582086,12.81138479,167.03,166.91,9.61108479]
["bitfinex-derivatives","SOLF0:USTF0",1729922582087,8.29138479,167.02,166.91,9.61108479]
["bitfinex-derivatives","SOLF0:USTF0",1729922582290,4.52,167.03,166.92,18.36894463]
["bitfinex-derivatives","SOLF0:USTF0",1729922582588,8.29138479,166.99,166.93,10.07755984]
["bitfinex-derivatives","SOLF0:USTF0",1729922582790,4.52,166.98,166.94,10.07755984]
["bitfinex-derivatives","SOLF0:USTF0",1729922582997,4.52,166.98,166.95,8.57796257]
["bitfinex-derivatives","SOLF0:USTF0",1729922583186,4.52,166.98,166.96,8.57796257]
["bitfinex-derivatives","SOLF0:USTF0",1729922583386,4.52,166.98,166.94,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729922583591,4.52,166.98,166.97,3.29746284]
["bitfinex-derivatives","SOLF0:USTF0",1729922585694,4.52,166.98,166.93,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729922585889,4.52,166.98,166.94,9.96325509]
["bitfinex-derivatives","SOLF0:USTF0",1729922586089,8.29138479,166.97,166.95,8.46369437]
["bitfinex-derivatives","SOLF0:USTF0",1729922586290,8.29138479,166.97,166.96,3.25513469]
["bitfinex-derivatives","SOLF0:USTF0",1729922586487,12.81138479,166.97,166.96,3.25513469]
["bitfinex-derivatives","SOLF0:USTF0",1729922588888,12.81138479,166.97,166.94,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729922589098,12.81138479,166.97,166.95,3.25212587]
["bitfinex-derivatives","SOLF0:USTF0",1729922589302,12.81138479,166.97,166.94,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729922589597,12.81138479,166.97,166.95,3.25141572]
["bitfinex-derivatives","SOLF0:USTF0",1729922589793,12.81138479,166.97,166.94,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729922589988,12.81138479,166.97,166.95,3.25170065]
["bitfinex-derivatives","SOLF0:USTF0",1729922590194,12.81138479,166.97,166.94,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729922590397,12.81138479,166.97,166.95,3.25128031]
["bitfinex-derivatives","SOLF0:USTF0",1729922590597,12.81138479,166.97,166.94,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729922590800,12.81138479,166.97,166.95,3.25124817]
["bitfinex-derivatives","SOLF0:USTF0",1729922591001,12.81138479,166.97,166.94,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729922591295,4.52,166.97,166.95,3.25125163]
["bitfinex-derivatives","SOLF0:USTF0",1729922591500,8.29138479,166.96,166.91,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729922591707,8.29138479,166.96,166.92,8.4545565]
["bitfinex-derivatives","SOLF0:USTF0",1729922591995,8.29138479,166.96,166.93,3.25097988]
["bitfinex-derivatives","SOLF0:USTF0",1729922595290,8.29138479,166.96,166.91,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729922595493,8.29138479,166.96,166.92,3.25025116]
["bitfinex-derivatives","SOLF0:USTF0",1729922595697,8.29138479,166.96,166.93,3.25025116]
["bitfinex-derivatives","SOLF0:USTF0",1729922595897,8.29138479,166.96,166.93,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729922596099,4.52,166.95,166.92,8.29138479]
["bitfinex-derivatives","SOLF0:USTF0",1729922596298,4.52,166.95,166.93,3.25020742]
["bitfinex-derivatives","SOLF0:USTF0",1729922596604,4.52,166.95,166.93,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729922597097,2.9993,166.9,166.76,9.80237923]
["bitfinex-derivatives","SOLF0:USTF0",1729922597299,8.29138479,166.83,166.78,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729922597602,4.52,166.82,166.79,9.95207121]
["bitfinex-derivatives","SOLF0:USTF0",1729922597796,4.52,166.82,166.8,6.25142521]
["bitfinex-derivatives","SOLF0:USTF0",1729922597991,4.52,166.82,166.81,3.25062521]
["bitfinex-derivatives","SOLF0:USTF0",1729922598197,4.52,166.82,166.78,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729922598398,4.52,166.82,166.79,3.24911195]
["bitfinex-derivatives","SOLF0:USTF0",1729922598598,4.52,166.82,166.78,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729922598808,4.52,166.82,166.79,3.24564216]
["bitfinex-derivatives","SOLF0:USTF0",1729922598997,3.01175847,166.9,166.81,8.29138479]
["bitfinex-derivatives","SOLF0:USTF0",1729922599198,8.29138479,166.88,166.82,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729922599896,8.29138479,166.86,166.82,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729922600099,4.52,166.85,166.82,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729922601204,4.54,166.84,166.82,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729922602201,4.54,166.84,166.81,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729922602806,12.83138479,166.84,166.81,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729922604509,12.83138479,166.84,166.8,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729922605105,4.54,166.83,166.8,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729922605713,8.29138479,166.82,166.79,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729922605908,8.29138479,166.8,166.78,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729922606115,4.54,166.79,166.78,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729922606915,3.01175847,166.9,166.78,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729922606916,8.29138479,166.81,166.78,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729922607308,4.54,166.82,166.79,8.29138479]
["bitfinex-derivatives","SOLF0:USTF0",1729922608314,4.54,166.82,166.8,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729922608617,8.29138479,166.81,166.8,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729922608818,3.0011,166.8,166.71,8.29138479]
["bitfinex-derivatives","SOLF0:USTF0",1729922609119,8.29138479,166.78,166.72,5.80710944]
["bitfinex-derivatives","SOLF0:USTF0",1729922609312,4.54,166.77,166.73,11.52229423]
["bitfinex-derivatives","SOLF0:USTF0",1729922609513,4.54,166.77,166.74,8.29138479]
["bitfinex-derivatives","SOLF0:USTF0",1729922609709,8.29138479,166.8,166.74,8.29138479]
["bitfinex-derivatives","SOLF0:USTF0",1729922609913,4.54,166.79,166.75,8.29138479]
["bitfinex-derivatives","SOLF0:USTF0",1729922610213,4.54,166.79,166.77,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729922610417,4.54,166.79,166.75,8.29138479]
["bitfinex-derivatives","SOLF0:USTF0",1729922610621,4.54,166.79,166.74,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729922610810,4.54,166.79,166.74,8.29138479]
["bitfinex-derivatives","SOLF0:USTF0",1729922611119,8.29138479,166.77,166.72,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729922611420,8.29138479,166.77,166.72,10.86758479]
["bitfinex-derivatives","SOLF0:USTF0",1729922611819,8.29138479,166.77,166.72,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729922612021,8.29138479,166.75,166.72,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729922612222,4.54,166.74,166.72,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729922614921,4.54,166.74,166.72,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1729922615118,4.54,166.74,166.72,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729922616723,4.54,166.74,166.7,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729922617628,4.54,166.74,166.69,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729922619020,8.29138479,166.73,166.67,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729922619221,4.54,166.74,166.67,8.29138479]
["bitfinex-derivatives","SOLF0:USTF0",1729922619222,8.29138479,166.72,166.67,8.29138479]
["bitfinex-derivatives","SOLF0:USTF0",1729922619624,8.29138479,166.72,166.69,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729922620729,8.29138479,166.72,166.7,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729922621226,8.29138479,166.71,166.67,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729922621426,8.29138479,166.69,166.67,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729922621625,8.29138479,166.68,166.67,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729922622427,4.56,166.69,166.68,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729922622928,4.56,166.69,166.62,4.53176572]
["bitfinex-derivatives","SOLF0:USTF0",1729922622929,12.85138479,166.69,166.62,4.53176572]
["bitfinex-derivatives","SOLF0:USTF0",1729922623121,8.29138479,166.63,166.62,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729922624525,8.29138479,166.64,166.62,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729922624722,8.29138479,166.64,166.63,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729922625827,12.85138479,166.65,166.63,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729922626024,229.54827808,166.73,166.62,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729922626025,232.55057808,166.73,166.67,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729922626228,8.29138479,166.68,166.62,9.61058479]
["bitfinex-derivatives","SOLF0:USTF0",1729922626424,12.85138479,166.68,166.62,9.61058479]
["bitfinex-derivatives","SOLF0:USTF0",1729922627320,12.85138479,166.68,166.62,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729922627521,8.29138479,166.66,166.62,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729922627726,8.29138479,166.65,166.63,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729922628330,12.98308497,166.67,166.63,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729922633439,3.0036,166.66,166.61,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729922633835,12.98308497,166.67,166.61,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729922635239,15.98648497,166.67,166.62,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729922638036,4.64,166.72,166.63,12.98308497]
["bitfinex-derivatives","SOLF0:USTF0",1729922638341,4.64,166.72,166.68,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729922639448,4.64,166.72,166.7,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729922640244,4.64,166.72,166.64,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729922640446,4.64,166.72,166.65,12.98308497]
["bitfinex-derivatives","SOLF0:USTF0",1729922640847,12.98308497,166.77,166.65,12.98308497]
["bitfinex-derivatives","SOLF0:USTF0",1729922641039,4.64,166.76,166.7,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729922641447,7.6417,166.76,166.7,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729922642942,7.6417,166.76,166.65,12.98308497]
["bitfinex-derivatives","SOLF0:USTF0",1729922643143,7.6417,166.76,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729922645043,10.70128934,166.76,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729922645645,3.0019,166.75,166.7,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729922645849,7.69958934,166.76,166.65,12.98308497]
["bitfinex-derivatives","SOLF0:USTF0",1729922646343,12.98308497,166.75,166.65,12.98308497]
["bitfinex-derivatives","SOLF0:USTF0",1729922646652,4.64,166.74,166.65,12.98308497]
["bitfinex-derivatives","SOLF0:USTF0",1729922646848,4.64,166.74,166.64,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729922647248,7.6421,166.74,166.68,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729922647843,7.6421,166.74,166.64,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729922648048,7.6421,166.74,166.69,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729922649850,4.64,166.73,166.69,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729922650353,8.30223734,166.72,166.69,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729922652352,8.30223734,166.7,166.64,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729922652555,8.30223734,166.68,166.64,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729922652849,12.94223734,166.68,166.64,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729922653256,8.30223734,166.66,166.61,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729922653464,8.30223734,166.66,166.64,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729922655863,8.30223734,166.65,166.62,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729922656060,4.64,166.64,166.62,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729922656260,4.64,166.64,166.61,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729922656261,8.30223734,166.63,166.61,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729922657466,8.30223734,166.63,166.61,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729922657761,8.30223734,166.63,166.61,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729922658161,8.30223734,166.63,166.57,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729922658465,8.30223734,166.62,166.57,9.52653734]
["bitfinex-derivatives","SOLF0:USTF0",1729922659058,8.30223734,166.62,166.6,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729922663161,8.30223734,166.62,166.57,9.52653734]
["bitfinex-derivatives","SOLF0:USTF0",1729922663366,2.99542915,166.7,166.59,8.30223734]
["bitfinex-derivatives","SOLF0:USTF0",1729922663664,8.30223734,166.65,166.59,8.30223734]
["bitfinex-derivatives","SOLF0:USTF0",1729922663864,12.88223734,166.65,166.59,8.30223734]
["bitfinex-derivatives","SOLF0:USTF0",1729922664068,12.88223734,166.65,166.62,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729922664462,8.30223734,166.65,166.59,8.30223734]
["bitfinex-derivatives","SOLF0:USTF0",1729922664669,235.63450421,166.72,166.61,8.30223734]
["bitfinex-derivatives","SOLF0:USTF0",1729922664670,4.58,166.66,166.61,8.30223734]
["bitfinex-derivatives","SOLF0:USTF0",1729922665672,4.58,166.66,166.65,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729922665868,12.88223734,166.66,166.6,8.30223734]
["bitfinex-derivatives","SOLF0:USTF0",1729922666468,12.88223734,166.66,166.64,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729922667569,12.88223734,166.66,166.6,8.30223734]
["bitfinex-derivatives","SOLF0:USTF0",1729922667871,12.88223734,166.66,166.58,5.78365079]
["bitfinex-derivatives","SOLF0:USTF0",1729922668174,12.88223734,166.66,166.6,8.30223734]
["bitfinex-derivatives","SOLF0:USTF0",1729922668569,12.88223734,166.66,166.62,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729922669772,8.30223734,166.63,166.61,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729922670075,8.30223734,166.63,166.58,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729922670374,4.58,166.62,166.58,5.7853919]
["bitfinex-derivatives","SOLF0:USTF0",1729922671273,12.88223734,166.62,166.58,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729922671472,12.88223734,166.62,166.57,9.52653734]
["bitfinex-derivatives","SOLF0:USTF0",1729922671473,8.30223734,166.59,166.57,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729922672472,8.30223734,166.59,166.56,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729922673177,8.30223734,166.59,166.53,9.56513734]
["bitfinex-derivatives","SOLF0:USTF0",1729922674271,20.57570663,166.62,166.56,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729922675573,15.99600663,166.6,166.54,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729922675879,12.99140663,166.55,166.51,131.7052012]
["bitfinex-derivatives","SOLF0:USTF0",1729922676074,2.95178428,166.63,166.45,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922676277,12.99140663,166.57,166.46,3.20326213]
["bitfinex-derivatives","SOLF0:USTF0",1729922676575,4.58,166.56,166.42,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729922676877,4.58,166.56,166.45,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922677076,4.58,166.56,166.46,3.20433412]
["bitfinex-derivatives","SOLF0:USTF0",1729922677278,4.58,166.56,166.45,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922677279,4.58,166.55,166.51,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729922677474,12.99140663,166.57,166.51,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729922677780,4.58,166.54,166.47,3.20413396]
["bitfinex-derivatives","SOLF0:USTF0",1729922677972,4.58,166.54,166.5,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729922678974,12.99140663,166.57,166.46,3.203423]
["bitfinex-derivatives","SOLF0:USTF0",1729922679174,4.58,166.56,166.53,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729922679786,12.99140663,166.59,166.54,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729922679979,12.99140663,166.62,166.5,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922680282,4.58,166.61,166.5,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922680480,4.58,166.61,166.56,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729922680888,4.58,166.6,166.57,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729922681189,4.58,166.59,166.52,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922681393,4.58,166.61,166.52,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922681883,4.58,166.61,166.54,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922682083,18.0,166.73,166.54,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922682084,12.99140663,166.66,166.56,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922682387,4.58,166.65,166.57,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729922682582,15.99550663,166.63,166.55,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1729922683686,4.58,166.65,166.55,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1729922683987,12.99140663,166.63,166.55,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1729922684674,15.99550663,166.63,166.55,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729922684879,18.94746816,166.63,166.55,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729922686088,12.99140663,166.63,166.55,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1729922686390,12.99140663,166.58,166.48,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922686591,4.58,166.57,166.5,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1729922687279,4.58,166.57,166.53,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729922687486,4.58,166.57,166.5,15.63180663]
["bitfinex-derivatives","SOLF0:USTF0",1729922687691,4.58,166.58,166.5,15.63180663]
["bitfinex-derivatives","SOLF0:USTF0",1729922687892,4.58,166.58,166.55,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729922689988,12.99140663,166.61,166.55,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729922690188,12.99140663,166.61,166.5,15.63180663]
["bitfinex-derivatives","SOLF0:USTF0",1729922690389,4.58,166.6,166.56,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729922691183,12.99140663,166.63,166.58,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729922691381,4.58,166.62,166.52,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922691896,4.58,166.62,166.58,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729922692686,18.0,166.74,166.55,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922692885,4.8,166.71,166.56,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729922693192,12.99140663,166.67,166.56,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729922693487,4.8,166.66,166.56,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729922693989,4.8,166.65,166.56,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729922695691,4.8,166.65,166.6,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729922695993,3.0032,166.68,166.57,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922696189,12.99140663,166.65,166.6,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729922696395,15.99520663,166.65,166.56,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729922697490,15.99520663,166.65,166.58,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729922698289,15.99520663,166.65,166.59,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729922700994,12.99140663,166.65,166.59,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729922701197,4.8,166.64,166.59,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729922702202,4.8,166.64,166.61,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729922702502,4.8,166.64,166.56,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729922703292,4.8,166.64,166.61,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729922703696,12.99140663,166.66,166.56,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729922703897,4.8,166.65,166.62,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729922704096,30.99140663,166.77,166.57,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922704297,30.99140663,166.77,166.56,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729922704298,12.99140663,166.7,166.59,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922704798,310.02764821,166.72,166.61,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922704997,4.8,166.71,166.67,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729922707599,235.63450421,166.72,166.63,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922707798,4.8,166.73,166.63,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922708000,4.8,166.74,166.63,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922708397,4.8,166.74,166.66,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922708899,4.8,166.74,166.66,17.79140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922709102,12.99140663,166.8,166.68,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922709405,12.99140663,166.8,166.7,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922709607,307.8911386,166.81,166.72,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922709794,4.8,166.79,166.72,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922713510,58.38,166.9,166.76,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922713511,4.8,166.84,166.76,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922713701,4.8,166.86,166.77,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1729922714012,15.99180663,166.84,166.77,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1729922714504,12.99140663,166.84,166.79,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729922714707,12.99140663,166.84,166.77,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1729922715099,4.8,166.86,166.77,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1729922716209,7.8,166.86,166.79,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729922716509,4.8,166.85,166.77,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1729922716805,15.99090663,166.89,166.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729922717003,4.8,166.87,166.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729922717512,3.0002,166.85,166.79,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729922718000,3.0008,166.82,166.75,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729922718196,4.8,166.82,166.75,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729922718700,12.99140663,166.81,166.72,12.99140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922718900,15.99220663,166.81,166.74,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729922719506,12.99140663,166.81,166.74,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729922720204,15.99240663,166.81,166.74,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729922720606,12.99140663,166.81,166.74,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729922720807,3.001,166.8,166.74,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729922721005,12.99140663,166.79,166.7,15.44720663]
["bitfinex-derivatives","SOLF0:USTF0",1729922721206,4.8,166.78,166.7,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729922722105,4.8,166.78,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922723207,7.8015,166.78,166.7,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1729922723411,7.8015,166.78,166.7,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729922723608,4.8,166.78,166.7,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729922723810,15.99320663,166.76,166.7,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729922724905,12.99140663,166.76,166.7,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729922725603,12.99140663,166.76,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729922729210,12.99140663,166.76,166.67,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1729922730622,12.99140663,166.76,166.7,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729922731117,12.99140663,166.79,166.74,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729922731508,4.82,166.78,166.74,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729922732227,4.82,166.78,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922732710,12.99140663,166.81,166.75,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729922732912,4.82,166.8,166.7,17.81140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922733816,12.99140663,166.79,166.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729922735311,15.99260663,166.79,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922738720,15.99260663,166.79,166.74,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729922739117,4.82,166.8,166.7,17.81140663]
["bitfinex-derivatives","SOLF0:USTF0",1729922739326,4.82,166.8,166.75,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729922739509,4.82,166.8,166.71,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729922741224,7.8212,166.8,166.74,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729922744931,7.8212,166.8,166.76,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729922744932,4.82,166.8,166.76,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729922745620,3.0012,166.79,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922746321,8.3079237,166.77,166.72,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922746521,8.3079237,166.77,166.74,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729922747218,4.82,166.8,166.75,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729922747422,8.3079237,166.79,166.75,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729922748425,4.82,166.8,166.72,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729922748426,8.3079237,166.76,166.72,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729922748626,8.3079237,166.76,166.71,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729922748828,3.0012,166.79,166.72,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922749023,8.3079237,166.78,166.72,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922749931,8.3079237,166.78,166.74,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729922750823,8.3079237,166.78,166.72,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922751029,8.3079237,166.79,166.76,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729922754234,8.3079237,166.79,166.73,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922754434,8.3079237,166.78,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922756941,8.3079237,166.78,166.74,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729922760342,8.3079237,166.79,166.73,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922762247,8.3079237,166.79,166.75,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729922765446,4.82,166.8,166.75,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729922765645,4.82,166.8,166.73,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922765847,13.1279237,166.8,166.73,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922766252,13.1279237,166.8,166.75,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729922766953,13.1279237,166.8,166.73,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922767253,13.1279237,166.8,166.75,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729922769654,4.72,166.8,166.75,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729922769854,13.0279237,166.8,166.76,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729922771458,8.3079237,166.77,166.71,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729922771755,8.3079237,166.74,166.68,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922771956,8.3079237,166.74,166.69,3.21045876]
["bitfinex-derivatives","SOLF0:USTF0",1729922772149,8.3079237,166.74,166.7,3.21045876]
["bitfinex-derivatives","SOLF0:USTF0",1729922772344,8.3079237,166.74,166.71,3.21288943]
["bitfinex-derivatives","SOLF0:USTF0",1729922772656,8.3079237,166.74,166.68,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922772852,8.3079237,166.74,166.69,3.21290466]
["bitfinex-derivatives","SOLF0:USTF0",1729922773057,8.3079237,166.74,166.7,3.21290466]
["bitfinex-derivatives","SOLF0:USTF0",1729922773253,8.3079237,166.74,166.71,3.21290466]
["bitfinex-derivatives","SOLF0:USTF0",1729922773448,8.3079237,166.74,166.7,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729922773654,8.3079237,166.74,166.71,3.21529638]
["bitfinex-derivatives","SOLF0:USTF0",1729922773963,8.3079237,166.75,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729922774258,8.3079237,166.75,166.72,3.21687717]
["bitfinex-derivatives","SOLF0:USTF0",1729922774459,8.3079237,166.75,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729922774653,8.3079237,166.75,166.72,3.21686268]
["bitfinex-derivatives","SOLF0:USTF0",1729922774850,8.3079237,166.75,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729922775051,8.3079237,166.75,166.72,3.21686235]
["bitfinex-derivatives","SOLF0:USTF0",1729922775258,8.3079237,166.75,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729922775455,8.3079237,166.75,166.72,3.21860173]
["bitfinex-derivatives","SOLF0:USTF0",1729922775658,8.3079237,166.75,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729922775853,4.72,166.76,166.72,3.21858643]
["bitfinex-derivatives","SOLF0:USTF0",1729922776054,4.72,166.76,166.73,6.22078643]
["bitfinex-derivatives","SOLF0:USTF0",1729922776257,4.72,166.76,166.74,3.22054787]
["bitfinex-derivatives","SOLF0:USTF0",1729922776452,4.72,166.76,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922777060,4.72,166.76,166.74,3.2204399]
["bitfinex-derivatives","SOLF0:USTF0",1729922777263,13.0279237,166.76,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922777460,13.0279237,166.76,166.74,3.22190944]
["bitfinex-derivatives","SOLF0:USTF0",1729922777652,8.3079237,166.76,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922777853,8.3079237,166.76,166.74,3.22196916]
["bitfinex-derivatives","SOLF0:USTF0",1729922778153,13.0279237,166.77,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922778560,13.0279237,166.77,166.74,3.22303228]
["bitfinex-derivatives","SOLF0:USTF0",1729922778755,13.0279237,166.77,166.75,3.22305563]
["bitfinex-derivatives","SOLF0:USTF0",1729922778955,13.0279237,166.77,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922779157,13.0279237,166.77,166.74,3.22051747]
["bitfinex-derivatives","SOLF0:USTF0",1729922779460,13.0279237,166.77,166.75,3.22051747]
["bitfinex-derivatives","SOLF0:USTF0",1729922779764,13.0279237,166.77,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922779957,13.0279237,166.77,166.74,3.22058713]
["bitfinex-derivatives","SOLF0:USTF0",1729922780157,13.0279237,166.77,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922780158,13.0279237,166.77,166.75,3.22058713]
["bitfinex-derivatives","SOLF0:USTF0",1729922780357,13.0279237,166.77,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922780553,13.0279237,166.77,166.74,3.22061366]
["bitfinex-derivatives","SOLF0:USTF0",1729922780758,4.72,166.77,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922780953,8.3079237,166.78,166.74,3.22060314]
["bitfinex-derivatives","SOLF0:USTF0",1729922781158,13.0279237,166.78,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922781363,13.0279237,166.78,166.74,3.2206274]
["bitfinex-derivatives","SOLF0:USTF0",1729922781561,13.0279237,166.78,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922781763,13.0279237,166.78,166.74,3.22058208]
["bitfinex-derivatives","SOLF0:USTF0",1729922781956,13.0279237,166.78,166.75,3.22058208]
["bitfinex-derivatives","SOLF0:USTF0",1729922782156,13.0279237,166.78,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922782364,13.0279237,166.78,166.74,6.22255668]
["bitfinex-derivatives","SOLF0:USTF0",1729922782556,13.0279237,166.78,166.71,10.9128237]
["bitfinex-derivatives","SOLF0:USTF0",1729922782757,13.0279237,166.78,166.72,4.72199358]
["bitfinex-derivatives","SOLF0:USTF0",1729922782960,13.0279237,166.78,166.73,3.22045965]
["bitfinex-derivatives","SOLF0:USTF0",1729922783160,13.0279237,166.78,166.74,3.22045965]
["bitfinex-derivatives","SOLF0:USTF0",1729922783465,13.0279237,166.78,166.71,10.9128237]
["bitfinex-derivatives","SOLF0:USTF0",1729922783466,12.8879237,166.78,166.75,3.22045965]
["bitfinex-derivatives","SOLF0:USTF0",1729922783652,12.8879237,166.78,166.73,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922783855,4.58,166.78,166.75,11.3096237]
["bitfinex-derivatives","SOLF0:USTF0",1729922784053,250.21083169,166.85,166.76,11.52841756]
["bitfinex-derivatives","SOLF0:USTF0",1729922784260,8.3079237,166.83,166.78,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922786266,8.3079237,166.83,166.79,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729922787062,8.3079237,166.84,166.79,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922787563,12.8879237,166.84,166.79,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922788162,12.8879237,166.84,166.81,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729922789765,8.3079237,166.84,166.79,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922789962,250.21083169,166.85,166.82,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729922790166,12.8879237,166.86,166.82,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729922791170,12.8879237,166.87,166.84,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729922791374,8.3079237,166.87,166.84,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729922793871,4.58,166.88,166.84,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729922794072,8.3079237,166.86,166.84,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729922800682,58.32,166.97,166.87,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729922800683,2.9988,166.93,166.87,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729922800883,8.3079237,166.91,166.85,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729922801081,8.3079237,166.9,166.85,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729922801281,4.58,166.92,166.85,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729922801282,8.3079237,166.88,166.85,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729922802284,8.3079237,166.88,166.85,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729922812586,8.3079237,166.88,166.85,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729922815486,3.0004,166.84,166.79,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729922815685,8.3079237,166.83,166.78,141.03735042]
["bitfinex-derivatives","SOLF0:USTF0",1729922815886,8.3079237,166.82,166.78,139.72435042]
["bitfinex-derivatives","SOLF0:USTF0",1729922816285,8.3079237,166.81,166.75,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729922816480,8.3079237,166.81,166.75,11.3097237]
["bitfinex-derivatives","SOLF0:USTF0",1729922817192,3.001,166.8,166.74,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729922817491,8.3079237,166.79,166.74,11.3099237]
["bitfinex-derivatives","SOLF0:USTF0",1729922822490,8.3079237,166.79,166.74,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729922822893,8.3079237,166.79,166.74,11.3099237]
["bitfinex-derivatives","SOLF0:USTF0",1729922823595,8.3079237,166.79,166.75,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729922823986,4.54,166.8,166.76,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922824390,4.54,166.81,166.76,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922825388,4.54,166.81,166.77,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729922826292,4.54,166.81,166.78,11.3092237]
["bitfinex-derivatives","SOLF0:USTF0",1729922826493,8.3079237,166.82,166.78,11.3092237]
["bitfinex-derivatives","SOLF0:USTF0",1729922826690,12.8479237,166.82,166.78,11.3092237]
["bitfinex-derivatives","SOLF0:USTF0",1729922831099,12.8479237,166.82,166.78,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729922833498,12.8479237,166.82,166.72,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729922833700,8.3079237,166.77,166.74,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729922833903,8.3079237,166.77,166.72,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729922834306,8.3079237,166.77,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922834898,8.3079237,166.74,166.7,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729922835294,12.8479237,166.74,166.7,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729922835499,12.8479237,166.74,166.69,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729922838703,12.8479237,166.74,166.69,11.3109237]
["bitfinex-derivatives","SOLF0:USTF0",1729922840705,12.8479237,166.74,166.64,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729922841010,8.3079237,166.71,166.67,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922841410,8.3079237,166.71,166.66,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922841605,8.3079237,166.71,166.67,3.2071815]
["bitfinex-derivatives","SOLF0:USTF0",1729922841813,4.54,166.7,166.66,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922842314,4.54,166.7,166.67,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729922843005,4.54,166.7,166.67,2.97023202]
["bitfinex-derivatives","SOLF0:USTF0",1729922844303,4.54,166.7,166.66,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922844508,4.54,166.7,166.68,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729922845400,4.54,166.7,166.65,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729922845401,12.8479237,166.7,166.65,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729922845609,8.3079237,166.66,166.56,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729922845803,4.54,166.65,166.6,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922846109,4.54,166.65,166.61,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729922846415,4.54,166.67,166.64,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922846809,4.54,166.67,166.65,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729922847010,4.54,166.67,166.66,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922847205,11.3107237,166.71,166.66,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922847407,4.54,166.7,166.66,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922847603,4.54,166.7,166.66,11.3114237]
["bitfinex-derivatives","SOLF0:USTF0",1729922854612,8.3079237,166.67,166.63,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729922854817,4.54,166.66,166.61,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922855020,8.3079237,166.65,166.57,3.19735093]
["bitfinex-derivatives","SOLF0:USTF0",1729922855316,8.3079237,166.65,166.6,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922855517,4.54,166.66,166.62,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922857221,4.54,166.66,166.62,11.3121237]
["bitfinex-derivatives","SOLF0:USTF0",1729922857413,4.54,166.66,166.62,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922857816,4.54,166.66,166.63,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729922858023,4.54,166.66,166.62,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922859122,4.54,166.66,166.62,11.3121237]
["bitfinex-derivatives","SOLF0:USTF0",1729922859520,8.3079237,166.65,166.62,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729922859925,8.23902075,166.65,166.62,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729922860223,8.3079237,166.67,166.62,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922860522,4.54,166.66,166.64,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729922860719,250.22793347,166.7,166.64,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922860921,250.22793347,166.7,166.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729922861123,4.54,166.69,166.68,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922863212,4.54,166.69,166.68,11.3111237]
["bitfinex-derivatives","SOLF0:USTF0",1729922864121,64.86,166.78,166.68,11.3111237]
["bitfinex-derivatives","SOLF0:USTF0",1729922864322,11.3098237,166.75,166.7,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729922865122,4.54,166.74,166.7,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729922865626,67.8615,166.78,166.7,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922865817,4.54,166.77,166.72,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922866020,4.54,166.77,166.73,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922866319,12.8479237,166.77,166.71,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922867421,12.8479237,166.77,166.72,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729922867621,12.8479237,166.77,166.71,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922869230,12.8479237,166.77,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922869426,4.54,166.77,166.73,11.3101237]
["bitfinex-derivatives","SOLF0:USTF0",1729922869825,4.54,166.77,166.73,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922870030,5.95330065,166.83,166.76,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922870325,4.54,166.82,166.79,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922870532,4.54,166.81,166.8,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922870726,314.99601693,166.87,166.8,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922870727,4.54,166.83,166.8,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922870920,4.54,166.84,166.82,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922873229,64.84,166.95,166.83,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922873422,8.3079237,166.9,166.85,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922874235,11.3073237,166.9,166.85,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922874429,11.3073237,166.9,166.85,11.3080237]
["bitfinex-derivatives","SOLF0:USTF0",1729922874430,4.54,166.89,166.85,11.3080237]
["bitfinex-derivatives","SOLF0:USTF0",1729922874630,4.54,166.89,166.86,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922877333,4.54,166.89,166.87,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729922877837,4.54,166.9,166.88,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922878132,4.54,166.92,166.88,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922878547,4.54,166.92,166.89,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729922886938,64.84,166.95,166.91,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922886939,67.8383,166.95,166.91,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922887139,611.17729297,167.03,166.93,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922887140,4.54,166.96,166.93,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922887343,4.54,166.96,166.92,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922887654,8.3079237,166.95,166.89,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922888648,8.3079237,166.93,166.89,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922888845,4.54,166.92,166.87,9.5340237]
["bitfinex-derivatives","SOLF0:USTF0",1729922890245,4.54,166.92,166.89,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729922897355,4.54,166.92,166.89,11.3073237]
["bitfinex-derivatives","SOLF0:USTF0",1729922898652,4.54,166.92,166.89,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922898845,4.54,166.92,166.9,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729922903152,4.54,166.92,166.89,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922903355,4.54,166.92,166.91,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729922903861,8.3079237,166.95,166.94,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729922903862,4.54,166.95,166.94,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729922904157,4.54,166.95,166.94,11.3063237]
["bitfinex-derivatives","SOLF0:USTF0",1729922904746,614.12809297,167.03,166.94,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922904958,8.3079237,167.01,166.97,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729922905155,7.5371,167.02,166.97,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729922905156,2.9971,167.02,166.97,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729922905352,8.3079237,167.01,166.98,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729922905553,4.54,167.0,166.98,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729922905755,4.54,167.0,166.98,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922906359,611.17729297,167.03,167.01,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729922906552,615.71729297,167.03,167.01,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729922908257,3.00588173,167.12,167.01,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922908457,4.54,167.03,167.02,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729922908762,8.3079237,167.07,167.01,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922908763,4.54,167.04,167.01,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922909963,4.54,167.04,167.02,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729922911158,4.52,167.04,167.02,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729922914964,4.52,167.04,167.01,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729922915167,8.3079237,167.02,166.96,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922915662,11.3050237,167.02,166.96,11.3059237]
["bitfinex-derivatives","SOLF0:USTF0",1729922916565,11.3050237,167.02,166.96,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922916758,4.52,167.04,166.97,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922916954,15.8246237,167.04,166.99,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922917159,11.3046237,167.04,166.99,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922917460,4.52,167.03,166.99,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922920657,4.52,167.03,166.99,11.3055237]
["bitfinex-derivatives","SOLF0:USTF0",1729922925072,8.3079237,167.02,166.99,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729922925871,8.3079237,167.01,166.96,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729922927276,11.3052237,167.01,166.96,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729922931175,8.3079237,167.0,166.96,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729922931375,4.52,166.99,166.96,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729922932270,4.52,166.99,166.94,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922933275,4.52,166.99,166.96,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729922936277,12.8279237,166.99,166.96,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729922939282,4.52,166.99,166.96,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729922939488,12.8279237,166.99,166.96,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729922940879,8.3079237,166.97,166.93,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729922941483,8.3079237,166.97,166.94,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729922943384,8.3079237,166.98,166.94,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729922946787,8.3079237,166.96,166.94,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729922947381,8.3079237,166.96,166.89,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729922947586,3.03647204,166.98,166.89,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729922947587,12.8279237,166.95,166.89,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729922947783,12.8279237,166.95,166.89,10.8418237]
["bitfinex-derivatives","SOLF0:USTF0",1729922948691,12.8279237,166.95,166.91,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729922949593,4.52,166.95,166.87,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729922949796,8.3079237,166.89,166.84,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922950092,12.8279237,166.89,166.83,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1729922950399,8.3079237,166.88,166.83,12.0932237]
["bitfinex-derivatives","SOLF0:USTF0",1729922950598,8.3079237,166.88,166.83,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1729922951187,8.3079237,166.88,166.83,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729922951188,14.33174869,166.88,166.83,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729922951405,8.3079237,166.86,166.83,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729922951595,4.52,166.85,166.83,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729922952891,4.52,166.85,166.82,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729922953705,4.52,166.85,166.8,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922954904,4.52,166.85,166.81,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729922955104,4.52,166.85,166.8,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922955606,12.8279237,166.85,166.8,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922956305,12.8279237,166.85,166.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729922956705,12.8279237,166.85,166.8,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922958510,12.8279237,166.85,166.82,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729922959008,64.74,166.93,166.84,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729922959216,64.74,166.93,166.83,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922959509,8.3079237,166.9,166.85,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922959705,8.3079237,166.9,166.86,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729922961908,8.3079237,166.89,166.86,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729922962108,4.52,166.88,166.86,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729922963210,4.52,166.88,166.78,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729922963406,12.8279237,166.88,166.84,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729922972707,12.8279237,166.88,166.83,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729922972708,8.3079237,166.86,166.83,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729922973110,8.3079237,166.86,166.78,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729922973111,8.3079237,166.84,166.78,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729922973422,12.8279237,166.84,166.8,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729922974010,12.8279237,166.84,166.78,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729922974207,8.3079237,166.82,166.78,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729922974413,8.3079237,166.81,166.78,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729922974611,4.52,166.8,166.78,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729922976912,8.3079237,166.79,166.73,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729922977108,8.3079237,166.76,166.73,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729922977311,4.52,166.76,166.72,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922978112,4.52,166.76,166.74,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729922980413,12.8279237,166.76,166.7,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922981314,12.8279237,166.76,166.72,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729922981920,12.8279237,166.76,166.7,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922982123,3.0011,166.8,166.73,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922982313,4.52,166.77,166.73,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922983219,4.52,166.77,166.75,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729922984026,8.3079237,166.76,166.7,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922985210,8.3079237,166.76,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922985414,4.52,166.77,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922985611,4.52,166.77,166.73,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922986017,12.8279237,166.77,166.71,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922986418,12.8279237,166.77,166.72,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729922986625,12.8279237,166.77,166.71,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922987223,12.8279237,166.77,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922990441,4.52,166.77,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922990731,8.3079237,166.76,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922995033,4.52,166.77,166.7,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922995234,8.3079237,166.76,166.74,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729922995733,8.3079237,166.76,166.7,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922996434,8.3079237,166.75,166.7,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922996831,3.0006,166.83,166.77,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729922997028,253.09799289,166.88,166.74,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922997029,8.3079237,166.8,166.74,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922997337,8.3079237,166.78,166.69,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729922997535,12.8279237,166.78,166.71,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922997941,12.8279237,166.78,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729922998135,12.8279237,166.78,166.71,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729922998733,12.8279237,166.78,166.74,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729923000239,12.8279237,166.78,166.73,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923000541,12.8279237,166.78,166.75,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729923001034,4.52,166.78,166.75,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729923001432,4.52,166.78,166.69,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729923001633,8.3079237,166.77,166.69,7.0366774]
["bitfinex-derivatives","SOLF0:USTF0",1729923001833,4.52,166.78,166.74,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923002038,4.52,166.78,166.75,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729923002241,4.52,166.78,166.74,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923002441,8.3079237,166.8,166.74,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923002644,4.52,166.79,166.75,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729923003340,4.52,166.79,166.74,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923004139,8.3079237,166.77,166.71,139.7940118]
["bitfinex-derivatives","SOLF0:USTF0",1729923004441,12.8279237,166.79,166.72,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923005337,15.8291237,166.79,166.74,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729923005531,8.3079237,166.77,166.74,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729923005740,8.3079237,166.77,166.71,148.1019355]
["bitfinex-derivatives","SOLF0:USTF0",1729923008454,8.3079237,166.77,166.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729923009440,8.3079237,166.78,166.72,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923009949,8.3079237,166.76,166.71,148.1019355]
["bitfinex-derivatives","SOLF0:USTF0",1729923010253,4.52,166.75,166.72,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729923011246,271.12799289,166.88,166.74,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729923011551,271.12799289,166.88,166.74,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923011552,4.52,166.87,166.74,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923011756,8.3079237,166.8,166.75,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729923011942,4.52,166.79,166.75,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729923012550,4.52,166.79,166.74,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923012754,8.3079237,166.83,166.77,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923012937,4.52,166.82,166.77,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923013740,4.52,166.82,166.77,11.3094237]
["bitfinex-derivatives","SOLF0:USTF0",1729923015256,7.5206,166.82,166.77,11.3094237]
["bitfinex-derivatives","SOLF0:USTF0",1729923016156,4.52,166.81,166.77,11.3094237]
["bitfinex-derivatives","SOLF0:USTF0",1729923017251,7.521,166.81,166.77,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923019759,3.0012,166.79,166.75,11.3097237]
["bitfinex-derivatives","SOLF0:USTF0",1729923019960,11.3091237,166.79,166.75,11.3097237]
["bitfinex-derivatives","SOLF0:USTF0",1729923020550,11.3091237,166.79,166.75,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729923020855,11.3091237,166.79,166.74,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923021062,11.3091237,166.79,166.75,3.21088533]
["bitfinex-derivatives","SOLF0:USTF0",1729923021255,11.3091237,166.79,166.74,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923021451,11.3091237,166.79,166.75,3.21108273]
["bitfinex-derivatives","SOLF0:USTF0",1729923021658,11.3097237,166.76,166.71,142.7966118]
["bitfinex-derivatives","SOLF0:USTF0",1729923021958,15.8297237,166.76,166.72,3.21124587]
["bitfinex-derivatives","SOLF0:USTF0",1729923022161,8.3079237,166.74,166.73,3.21124587]
["bitfinex-derivatives","SOLF0:USTF0",1729923022357,8.3079237,166.74,166.68,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923022563,11.3102237,166.74,166.68,11.3110237]
["bitfinex-derivatives","SOLF0:USTF0",1729923022761,8.3079237,166.74,166.7,3.2115588]
["bitfinex-derivatives","SOLF0:USTF0",1729923022958,8.3079237,166.74,166.68,11.3110237]
["bitfinex-derivatives","SOLF0:USTF0",1729923023263,8.3079237,166.74,166.7,3.21138137]
["bitfinex-derivatives","SOLF0:USTF0",1729923023565,8.3079237,166.74,166.68,11.3110237]
["bitfinex-derivatives","SOLF0:USTF0",1729923023861,8.3079237,166.74,166.7,3.21118542]
["bitfinex-derivatives","SOLF0:USTF0",1729923024061,8.3079237,166.74,166.68,11.3110237]
["bitfinex-derivatives","SOLF0:USTF0",1729923024256,3.0023,166.73,166.7,3.21118567]
["bitfinex-derivatives","SOLF0:USTF0",1729923024456,3.0023,166.73,166.68,11.3110237]
["bitfinex-derivatives","SOLF0:USTF0",1729923025060,8.3079237,166.74,166.68,11.3110237]
["bitfinex-derivatives","SOLF0:USTF0",1729923025365,8.3079237,166.72,166.69,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1729923025559,8.3079237,166.72,166.67,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923025865,12.8279237,166.72,166.68,3.21061207]
["bitfinex-derivatives","SOLF0:USTF0",1729923026063,8.3079237,166.71,166.67,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729923026264,8.3079237,166.69,166.68,3.21058944]
["bitfinex-derivatives","SOLF0:USTF0",1729923026462,8.3079237,166.69,166.65,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1729923026665,8.3079237,166.69,166.66,3.2103052]
["bitfinex-derivatives","SOLF0:USTF0",1729923026866,8.3079237,166.69,166.65,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1729923027068,8.3079237,166.69,166.66,3.21033349]
["bitfinex-derivatives","SOLF0:USTF0",1729923027273,8.3079237,166.69,166.66,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729923028270,8.3079237,166.69,166.65,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1729923028471,8.3079237,166.69,166.65,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729923028769,8.3079237,166.68,166.66,3.20914077]
["bitfinex-derivatives","SOLF0:USTF0",1729923028967,4.52,166.68,166.65,11.3116237]
["bitfinex-derivatives","SOLF0:USTF0",1729923029162,2.5087,166.68,166.67,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923029363,4.52,166.71,166.67,11.51689681]
["bitfinex-derivatives","SOLF0:USTF0",1729923029564,4.52,166.71,166.67,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923029965,4.52,166.71,166.68,6.21182147]
["bitfinex-derivatives","SOLF0:USTF0",1729923030166,4.52,166.71,166.68,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729923030561,4.52,166.71,166.69,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729923030858,4.52,166.71,166.67,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923031065,4.52,166.71,166.69,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729923031472,8.3079237,166.72,166.69,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729923031969,4.52,166.73,166.7,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729923033273,12.8279237,166.73,166.7,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729923035866,4.52,166.73,166.7,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729923039668,4.52,166.73,166.71,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729923045072,4.52,166.73,166.7,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729923045376,4.52,166.73,166.71,3.21660658]
["bitfinex-derivatives","SOLF0:USTF0",1729923045577,4.52,166.73,166.7,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729923045780,4.52,166.73,166.71,3.21689566]
["bitfinex-derivatives","SOLF0:USTF0",1729923045976,4.52,166.73,166.7,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729923046276,4.52,166.73,166.71,3.21689976]
["bitfinex-derivatives","SOLF0:USTF0",1729923046471,4.52,166.73,166.7,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729923046667,4.52,166.73,166.71,3.21681591]
["bitfinex-derivatives","SOLF0:USTF0",1729923046875,4.52,166.73,166.7,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729923047076,4.52,166.73,166.71,3.21681796]
["bitfinex-derivatives","SOLF0:USTF0",1729923047274,4.52,166.73,166.7,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729923047479,4.52,166.73,166.71,3.2167543]
["bitfinex-derivatives","SOLF0:USTF0",1729923047679,4.52,166.73,166.7,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729923047880,4.52,166.73,166.71,3.21675454]
["bitfinex-derivatives","SOLF0:USTF0",1729923048174,4.52,166.73,166.7,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729923048376,4.52,166.73,166.72,3.21657127]
["bitfinex-derivatives","SOLF0:USTF0",1729923052981,3.0019,166.75,166.72,3.21657127]
["bitfinex-derivatives","SOLF0:USTF0",1729923053176,4.52,166.74,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729923053377,4.52,166.74,166.72,3.21662511]
["bitfinex-derivatives","SOLF0:USTF0",1729923053571,4.52,166.74,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729923053770,4.52,166.74,166.72,3.21662511]
["bitfinex-derivatives","SOLF0:USTF0",1729923053974,4.52,166.74,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729923054175,4.52,166.74,166.72,3.21662395]
["bitfinex-derivatives","SOLF0:USTF0",1729923054377,4.52,166.74,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729923054682,4.52,166.74,166.72,3.21660942]
["bitfinex-derivatives","SOLF0:USTF0",1729923054875,4.52,166.74,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729923055075,4.52,166.74,166.72,3.21661546]
["bitfinex-derivatives","SOLF0:USTF0",1729923055282,4.52,166.74,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729923055483,4.52,166.74,166.72,3.21663139]
["bitfinex-derivatives","SOLF0:USTF0",1729923055684,4.52,166.74,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729923055878,4.52,166.74,166.72,3.21667064]
["bitfinex-derivatives","SOLF0:USTF0",1729923056077,4.52,166.74,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729923056383,4.52,166.74,166.72,3.21667301]
["bitfinex-derivatives","SOLF0:USTF0",1729923056583,4.52,166.74,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729923056782,4.52,166.74,166.72,3.21665676]
["bitfinex-derivatives","SOLF0:USTF0",1729923056985,4.52,166.74,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729923057287,4.52,166.74,166.72,3.2166632]
["bitfinex-derivatives","SOLF0:USTF0",1729923057480,4.52,166.74,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729923057680,4.52,166.74,166.72,3.21669541]
["bitfinex-derivatives","SOLF0:USTF0",1729923057876,4.52,166.74,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729923058080,11.3102237,166.73,166.72,3.21668931]
["bitfinex-derivatives","SOLF0:USTF0",1729923058282,11.3102237,166.73,166.68,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729923058483,11.3102237,166.73,166.69,4.71828418]
["bitfinex-derivatives","SOLF0:USTF0",1729923058783,11.3102237,166.73,166.7,3.21667373]
["bitfinex-derivatives","SOLF0:USTF0",1729923058983,11.3102237,166.73,166.71,3.21667373]
["bitfinex-derivatives","SOLF0:USTF0",1729923059282,11.3102237,166.73,166.68,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729923059482,11.3102237,166.73,166.69,7.7213352]
["bitfinex-derivatives","SOLF0:USTF0",1729923059684,11.3102237,166.73,166.7,3.21672346]
["bitfinex-derivatives","SOLF0:USTF0",1729923059886,11.3102237,166.73,166.67,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923060084,11.3102237,166.73,166.68,7.72146833]
["bitfinex-derivatives","SOLF0:USTF0",1729923060286,11.3102237,166.73,166.69,3.21676195]
["bitfinex-derivatives","SOLF0:USTF0",1729923060489,11.3102237,166.73,166.7,3.21676195]
["bitfinex-derivatives","SOLF0:USTF0",1729923060689,11.3102237,166.73,166.68,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729923060890,11.3102237,166.73,166.69,3.21672523]
["bitfinex-derivatives","SOLF0:USTF0",1729923061086,11.3102237,166.73,166.7,3.21672523]
["bitfinex-derivatives","SOLF0:USTF0",1729923061388,11.3102237,166.73,166.68,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729923061589,11.3102237,166.73,166.69,3.21663404]
["bitfinex-derivatives","SOLF0:USTF0",1729923061792,11.3102237,166.73,166.7,3.21663404]
["bitfinex-derivatives","SOLF0:USTF0",1729923062088,11.3102237,166.73,166.68,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729923062288,11.3102237,166.73,166.69,3.21663421]
["bitfinex-derivatives","SOLF0:USTF0",1729923062490,11.3102237,166.73,166.7,3.21663421]
["bitfinex-derivatives","SOLF0:USTF0",1729923062690,11.3102237,166.73,166.68,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729923062994,11.3102237,166.73,166.69,3.21655291]
["bitfinex-derivatives","SOLF0:USTF0",1729923063188,11.3102237,166.73,166.7,3.21655291]
["bitfinex-derivatives","SOLF0:USTF0",1729923063384,11.3102237,166.73,166.68,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729923063589,11.3102237,166.73,166.69,3.21636653]
["bitfinex-derivatives","SOLF0:USTF0",1729923063785,11.3102237,166.73,166.7,3.21636653]
["bitfinex-derivatives","SOLF0:USTF0",1729923063987,11.3102237,166.73,166.69,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729923064192,11.3102237,166.73,166.7,3.21639605]
["bitfinex-derivatives","SOLF0:USTF0",1729923064381,11.3102237,166.73,166.69,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729923064581,11.3102237,166.73,166.7,3.21631617]
["bitfinex-derivatives","SOLF0:USTF0",1729923064786,11.3102237,166.73,166.69,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729923065088,1.2958,166.78,166.7,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923065390,254.79893364,166.79,166.76,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923065891,266.10805734,166.79,166.74,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923066294,266.10805734,166.79,166.75,3.21580749]
["bitfinex-derivatives","SOLF0:USTF0",1729923066493,266.10805734,166.79,166.74,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923066694,266.10805734,166.79,166.75,3.21583931]
["bitfinex-derivatives","SOLF0:USTF0",1729923066990,3.0014,166.78,166.74,11.3100237]
["bitfinex-derivatives","SOLF0:USTF0",1729923067182,3.0014,166.78,166.75,3.21584004]
["bitfinex-derivatives","SOLF0:USTF0",1729923067383,8.3079237,166.76,166.7,3.21631503]
["bitfinex-derivatives","SOLF0:USTF0",1729923067589,12.8279237,166.75,166.71,3.21616537]
["bitfinex-derivatives","SOLF0:USTF0",1729923067894,12.8279237,166.75,166.72,3.21616537]
["bitfinex-derivatives","SOLF0:USTF0",1729923067895,4.52,166.74,166.72,3.21616537]
["bitfinex-derivatives","SOLF0:USTF0",1729923068097,4.52,166.74,166.69,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923068297,4.52,166.74,166.7,7.72055137]
["bitfinex-derivatives","SOLF0:USTF0",1729923068597,4.52,166.74,166.71,3.21632133]
["bitfinex-derivatives","SOLF0:USTF0",1729923068797,4.52,166.74,166.7,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729923069098,4.52,166.74,166.71,3.21652403]
["bitfinex-derivatives","SOLF0:USTF0",1729923069297,4.52,166.74,166.72,3.21652403]
["bitfinex-derivatives","SOLF0:USTF0",1729923069598,4.52,166.74,166.7,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729923069786,4.52,166.74,166.71,3.21663636]
["bitfinex-derivatives","SOLF0:USTF0",1729923069989,4.52,166.74,166.72,3.21663636]
["bitfinex-derivatives","SOLF0:USTF0",1729923070191,4.52,166.74,166.7,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729923070388,4.52,166.74,166.71,3.21680924]
["bitfinex-derivatives","SOLF0:USTF0",1729923070590,4.52,166.74,166.72,3.21680924]
["bitfinex-derivatives","SOLF0:USTF0",1729923070789,4.52,166.74,166.73,3.21680924]
["bitfinex-derivatives","SOLF0:USTF0",1729923072292,4.52,166.74,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729923072599,4.52,166.74,166.72,3.21687778]
["bitfinex-derivatives","SOLF0:USTF0",1729923072791,4.52,166.74,166.73,3.21687778]
["bitfinex-derivatives","SOLF0:USTF0",1729923074893,15.8300237,166.74,166.73,3.21687778]
["bitfinex-derivatives","SOLF0:USTF0",1729923075094,15.8300237,166.74,166.69,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729923075403,8.3079237,166.71,166.7,4.71900106]
["bitfinex-derivatives","SOLF0:USTF0",1729923076096,8.3079237,166.71,166.69,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729923076602,8.3079237,166.71,166.7,3.2176889]
["bitfinex-derivatives","SOLF0:USTF0",1729923076896,8.3079237,166.71,166.7,3.21766673]
["bitfinex-derivatives","SOLF0:USTF0",1729923077098,8.3079237,166.71,166.69,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729923081197,12.8279237,166.7,166.57,9.5749675]
["bitfinex-derivatives","SOLF0:USTF0",1729923081397,8.3079237,166.61,166.57,9.5749675]
["bitfinex-derivatives","SOLF0:USTF0",1729923081607,8.3079237,166.59,166.57,9.5749675]
["bitfinex-derivatives","SOLF0:USTF0",1729923082613,8.3079237,166.59,166.57,12.5799675]
["bitfinex-derivatives","SOLF0:USTF0",1729923082900,8.3079237,166.59,166.57,9.5749675]
["bitfinex-derivatives","SOLF0:USTF0",1729923083101,3.0637453,166.65,166.57,9.5749675]
["bitfinex-derivatives","SOLF0:USTF0",1729923083102,12.8279237,166.58,166.57,9.5749675]
["bitfinex-derivatives","SOLF0:USTF0",1729923085399,12.8279237,166.58,166.53,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729923085602,12.8279237,166.58,166.54,3.21056153]
["bitfinex-derivatives","SOLF0:USTF0",1729923085802,4.52,166.59,166.55,3.21056153]
["bitfinex-derivatives","SOLF0:USTF0",1729923086001,8.3079237,166.58,166.56,3.21056153]
["bitfinex-derivatives","SOLF0:USTF0",1729923086200,8.3079237,166.58,166.51,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729923086402,8.3079237,166.58,166.53,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923086607,8.3079237,166.58,166.54,6.21520782]
["bitfinex-derivatives","SOLF0:USTF0",1729923086806,4.52,166.62,166.57,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923087107,4.52,166.62,166.58,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923087312,4.52,166.62,166.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729923087313,8.3079237,166.61,166.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729923087601,8.3079237,166.61,166.55,11.51669839]
["bitfinex-derivatives","SOLF0:USTF0",1729923087807,8.3079237,166.61,166.56,3.20877469]
["bitfinex-derivatives","SOLF0:USTF0",1729923088107,8.3079237,166.61,166.57,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729923089405,8.3079237,166.61,166.58,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729923090498,12.8279237,166.62,166.58,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729923091504,12.8279237,166.62,166.56,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923092499,12.8279237,166.62,166.58,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729923095704,4.52,166.62,166.58,8.3079237]
["bitfinex-derivatives","SOLF0:USTF0",1729923095912,4.52,166.62,166.6,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729923096706,4.52,166.62,166.55,3.20257384]
["bitfinex-derivatives","SOLF0:USTF0",1729923096901,12.8279237,166.62,166.57,11.3130237]
["bitfinex-derivatives","SOLF0:USTF0",1729923097301,12.8279237,166.62,166.58,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729923098604,12.8279237,166.62,166.58,11.3128237]
["bitfinex-derivatives","SOLF0:USTF0",1729923098807,250.45644059,166.66,166.58,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729923099012,166.2956683,167.51,166.58,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729923099013,8.3079237,166.73,166.67,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729923100411,2.5778,166.78,166.67,12.97152655]
["bitfinex-derivatives","SOLF0:USTF0",1729923100613,4.52,166.77,166.67,12.97152655]
["bitfinex-derivatives","SOLF0:USTF0",1729923100912,3.0019,166.76,166.68,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729923101301,3.0019,166.76,166.67,12.97152655]
["bitfinex-derivatives","SOLF0:USTF0",1729923101506,3.0019,166.76,166.69,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729923103212,3.0019,166.76,166.7,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729923103411,3.002,166.75,166.67,12.97152655]
["bitfinex-derivatives","SOLF0:USTF0",1729923104211,15.97412655,166.72,166.61,21.33622655]
["bitfinex-derivatives","SOLF0:USTF0",1729923104414,4.52,166.71,166.62,3.20073776]
["bitfinex-derivatives","SOLF0:USTF0",1729923104608,4.52,166.71,166.61,20.02112655]
["bitfinex-derivatives","SOLF0:USTF0",1729923104820,4.52,166.71,166.62,3.20130477]
["bitfinex-derivatives","SOLF0:USTF0",1729923105116,4.52,166.71,166.61,20.02112655]
["bitfinex-derivatives","SOLF0:USTF0",1729923105316,4.52,166.71,166.66,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729923107422,4.52,166.71,166.69,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729923110722,3.003,166.69,166.63,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729923110914,15.97452655,166.69,166.63,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729923111225,20.49432655,166.71,166.64,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729923111720,3.003,166.69,166.63,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729923112316,3.0032,166.68,166.62,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729923112621,4.52,166.67,166.62,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729923113118,12.97152655,166.66,166.6,3.20218392]
["bitfinex-derivatives","SOLF0:USTF0",1729923113319,12.97152655,166.66,166.59,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729923113516,12.97152655,166.66,166.58,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729923113822,12.97152655,166.66,166.55,17.49152655]
["bitfinex-derivatives","SOLF0:USTF0",1729923113823,12.97152655,166.64,166.53,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1729923114021,12.97152655,166.64,166.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1729923114022,4.52,166.63,166.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1729923114323,4.52,166.63,166.54,3.20294983]
["bitfinex-derivatives","SOLF0:USTF0",1729923114524,4.52,166.63,166.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1729923114822,4.52,166.62,166.54,16.17402714]
["bitfinex-derivatives","SOLF0:USTF0",1729923115126,4.52,166.62,166.55,3.20250059]
["bitfinex-derivatives","SOLF0:USTF0",1729923115430,4.52,166.62,166.56,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729923115719,4.52,166.62,166.55,3.20203768]
["bitfinex-derivatives","SOLF0:USTF0",1729923115922,4.52,166.62,166.54,12.97152655]
["bitfinex-derivatives","SOLF0:USTF0",1729923116222,4.52,166.62,166.57,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729923117527,4.7,166.63,166.55,3.20162992]
["bitfinex-derivatives","SOLF0:USTF0",1729923117712,4.7,166.63,166.56,12.97152655]
["bitfinex-derivatives","SOLF0:USTF0",1729923119327,4.7,166.63,166.59,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729923120321,4.7,166.63,166.56,12.97152655]
["bitfinex-derivatives","SOLF0:USTF0",1729923120520,4.7,166.63,166.6,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729923121515,4.7,166.63,166.58,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729923122630,4.7,166.63,166.59,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729923125228,4.7,166.63,166.58,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729923125229,7.7041,166.63,166.58,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729923125616,3.0046,166.6,166.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1729923125818,3.0046,166.6,166.54,3.20183867]
["bitfinex-derivatives","SOLF0:USTF0",1729923126027,12.97152655,166.61,166.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1729923126225,15.97602655,166.61,166.55,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729923126429,12.97152655,166.61,166.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1729923126635,268.17657312,166.63,166.54,3.20196365]
["bitfinex-derivatives","SOLF0:USTF0",1729923126931,268.17657312,166.63,166.53,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1729923126932,12.97152655,166.61,166.53,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1729923128221,3.0048,166.59,166.54,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729923128420,7.7048,166.59,166.54,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729923128627,12.97152655,166.57,166.5,3.20208708]
["bitfinex-derivatives","SOLF0:USTF0",1729923128932,12.97152655,166.57,166.49,3.20208708]
["bitfinex-derivatives","SOLF0:USTF0",1729923129129,12.97152655,166.57,166.48,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1729923129332,17.67152655,166.59,166.49,3.20233535]
["bitfinex-derivatives","SOLF0:USTF0",1729923129529,17.67152655,166.59,166.48,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1729923129726,17.67152655,166.59,166.49,3.20174386]
["bitfinex-derivatives","SOLF0:USTF0",1729923130129,3.0052,166.57,166.51,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729923130825,20.67652655,166.59,166.52,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729923131233,17.67152655,166.59,166.52,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729923131935,3.0052,166.57,166.52,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729923132235,3.0052,166.57,166.51,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729923132827,3.0052,166.57,166.49,3.20111468]
["bitfinex-derivatives","SOLF0:USTF0",1729923133123,3.0052,166.57,166.52,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729923133640,17.67152655,166.59,166.52,139.94805758]
["bitfinex-derivatives","SOLF0:USTF0",1729923133641,4.7,166.59,166.52,139.94805758]
["bitfinex-derivatives","SOLF0:USTF0",1729923134036,12.97152655,166.57,166.48,15.39972655]
["bitfinex-derivatives","SOLF0:USTF0",1729923134538,12.97152655,166.57,166.48,18.59982097]
["bitfinex-derivatives","SOLF0:USTF0",1729923134734,15.97682655,166.57,166.52,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729923135536,15.97682655,166.57,166.51,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729923138039,15.97682655,166.57,166.48,12.97152655]
["bitfinex-derivatives","SOLF0:USTF0",1729923138040,3.0055,166.55,166.5,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729923138237,7.7055,166.55,166.5,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729923140141,4.7,166.55,166.5,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729923140342,4.7,166.55,166.47,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729923140550,4.7,166.55,166.48,3.20233402]
["bitfinex-derivatives","SOLF0:USTF0",1729923140842,4.7,166.55,166.52,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729923146241,13.01918972,166.55,166.52,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729923150349,3.0061,166.52,166.47,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729923150551,8.31918972,166.48,166.47,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729923152358,8.31918972,166.48,166.44,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1729923152359,8.31918972,166.48,166.45,3.2048117]
["bitfinex-derivatives","SOLF0:USTF0",1729923152654,8.31918972,166.48,166.42,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923152957,8.31918972,166.48,166.43,3.2048117]
["bitfinex-derivatives","SOLF0:USTF0",1729923153150,8.31918972,166.48,166.44,3.2048117]
["bitfinex-derivatives","SOLF0:USTF0",1729923153346,8.31918972,166.48,166.43,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923153750,8.31918972,166.48,166.44,3.20304296]
["bitfinex-derivatives","SOLF0:USTF0",1729923153956,8.31918972,166.48,166.43,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923154158,8.31918972,166.48,166.44,11.52225191]
["bitfinex-derivatives","SOLF0:USTF0",1729923154456,8.31918972,166.48,166.44,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923154654,8.31918972,166.48,166.46,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729923155755,3.0059,166.54,166.48,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729923156056,8.31918972,166.5,166.48,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729923156850,1.3392,166.55,166.47,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923157054,70.729483,168.85,166.41,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729923157055,4.7,166.54,166.5,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923158670,4.7,166.54,166.49,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923159260,4.7,166.54,166.52,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729923160960,8.31918972,166.57,166.53,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729923161159,4.7,166.56,166.53,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729923166965,4.7,166.56,166.51,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923167667,4.7,166.56,166.53,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729923170568,8.31918972,166.55,166.46,3.19926812]
["bitfinex-derivatives","SOLF0:USTF0",1729923170768,8.31918972,166.55,166.45,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729923170769,8.31918972,166.53,166.45,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1729923170973,8.31918972,166.53,166.48,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923171876,8.31918972,166.53,166.5,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729923174572,8.31918972,166.53,166.47,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923174573,4.7,166.56,166.51,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729923174780,8.31918972,166.55,166.49,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923175681,8.31918972,166.55,166.53,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729923177075,13.01918972,166.56,166.53,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729923177468,3.00624671,166.6,166.57,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729923177675,3.00624671,166.6,166.52,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923177676,8.31918972,166.58,166.52,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923178079,4.7,166.59,166.55,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729923178374,3.00624671,166.6,166.55,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729923178375,13.01918972,166.58,166.55,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729923178878,64.9,166.61,166.59,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729923179074,4.64,166.59,166.54,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923179273,64.9,166.61,166.49,1.503061]
["bitfinex-derivatives","SOLF0:USTF0",1729923179473,64.9,166.61,166.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729923179474,4.64,166.6,166.54,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923180270,4.64,166.6,166.55,3.21214318]
["bitfinex-derivatives","SOLF0:USTF0",1729923180473,4.64,166.6,166.54,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923180674,4.64,166.6,166.56,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729923181177,73.21918972,166.61,166.56,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729923181373,4.64,166.6,166.57,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729923181682,12.95918972,166.6,166.57,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729923181983,8.31918972,166.6,166.57,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729923187974,4.64,166.61,166.57,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729923189675,4.64,166.61,166.58,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729923190276,4.64,166.61,166.57,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729923194685,2.75424351,166.76,166.52,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1729923194686,3.0035,166.66,166.61,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729923194981,3.0035,166.66,166.59,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923194982,12.95918972,166.65,166.59,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923195185,4.64,166.64,166.6,3.21966442]
["bitfinex-derivatives","SOLF0:USTF0",1729923195389,4.64,166.64,166.59,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923195585,4.64,166.64,166.6,6.22414494]
["bitfinex-derivatives","SOLF0:USTF0",1729923195783,4.64,166.64,166.6,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729923196385,253.43328899,166.7,166.63,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923196695,4.64,166.74,166.68,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923197380,7.6422,166.74,166.68,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729923197581,4.64,166.74,166.68,11.32218972]
["bitfinex-derivatives","SOLF0:USTF0",1729923198187,4.64,166.74,166.68,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729923198383,4.64,166.74,166.68,11.32218972]
["bitfinex-derivatives","SOLF0:USTF0",1729923198990,12.95918972,166.74,166.68,11.32218972]
["bitfinex-derivatives","SOLF0:USTF0",1729923199785,3.0024,166.73,166.68,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923199985,11.32158972,166.73,166.68,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923200289,8.31918972,166.73,166.66,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923200484,8.31918972,166.73,166.68,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923201788,4.64,166.74,166.68,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923201997,2.5127,166.78,166.68,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923202199,2.5127,166.78,166.7,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923202495,8.31918972,166.76,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729923203787,11.32098972,166.76,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729923205088,8.31918972,166.75,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729923205290,8.31918972,166.72,166.67,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729923206683,8.31918972,166.72,166.68,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729923207890,11.32148972,166.73,166.68,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729923208293,8.31918972,166.73,166.69,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729923208495,8.31918972,166.75,166.69,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923208796,8.31918972,166.76,166.7,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923208994,3.0015,166.77,166.71,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729923209191,4.56,166.78,166.72,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923209386,11.32078972,166.77,166.72,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923210290,8.31918972,166.75,166.71,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729923213589,3.0016,166.77,166.7,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923213786,8.31918972,166.78,166.73,11.32138972]
["bitfinex-derivatives","SOLF0:USTF0",1729923213988,8.31918972,166.78,166.73,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923214387,2.99615271,166.81,166.73,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923214599,8.31918972,166.79,166.73,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923215191,3.001,166.8,166.75,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729923215392,8.31918972,166.79,166.75,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729923216700,8.31918972,166.79,166.74,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923216902,8.31918972,166.79,166.76,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729923217102,8.31918972,166.79,166.74,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923217602,8.31918972,166.79,166.75,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729923218694,3.0011,166.8,166.75,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729923219002,8.31918972,166.79,166.75,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729923219191,3.0011,166.8,166.75,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729923219393,8.31918972,166.79,166.74,12.87918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923219590,8.31918972,166.79,166.76,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729923219789,7.61176066,166.83,166.74,12.87918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923219991,8.31918972,166.81,166.78,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729923220396,4.56,166.85,166.76,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923220694,8.31918972,166.82,166.78,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729923221403,8.31918972,166.81,166.78,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729923222096,8.31918972,166.81,166.77,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729923224599,8.31918972,166.82,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923224902,8.31918972,166.82,166.79,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729923225898,8.31918972,166.82,166.78,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923226096,8.31918972,166.83,166.78,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923226403,620.04307466,166.86,166.8,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923226804,623.04307466,166.86,166.8,11.32008972]
["bitfinex-derivatives","SOLF0:USTF0",1729923227595,8.31918972,166.85,166.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729923227793,8.31918972,166.85,166.8,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923228000,8.31918972,166.85,166.8,11.32008972]
["bitfinex-derivatives","SOLF0:USTF0",1729923228603,8.31918972,166.83,166.78,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923228798,8.31918972,166.83,166.77,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1729923228799,8.31918972,166.82,166.77,19.67658972]
["bitfinex-derivatives","SOLF0:USTF0",1729923229308,8.31918972,166.82,166.77,16.67508972]
["bitfinex-derivatives","SOLF0:USTF0",1729923229607,8.31918972,166.82,166.78,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729923230602,3.0006,166.83,166.78,11.32048972]
["bitfinex-derivatives","SOLF0:USTF0",1729923230806,11.31958972,166.84,166.78,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923231304,3.0005,166.83,166.78,11.32048972]
["bitfinex-derivatives","SOLF0:USTF0",1729923231910,611.72388494,166.86,166.79,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729923232114,8.31918972,166.85,166.79,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729923232801,3.0001,166.85,166.8,11.32018972]
["bitfinex-derivatives","SOLF0:USTF0",1729923233007,11.31928972,166.85,166.8,11.32018972]
["bitfinex-derivatives","SOLF0:USTF0",1729923236607,11.31928972,166.85,166.8,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729923237008,8.31918972,166.83,166.8,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729923237209,8.31918972,166.83,166.78,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923238011,8.31918972,166.83,166.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729923239017,8.31918972,166.83,166.78,12.83918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923239408,8.31918972,166.83,166.79,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729923241818,3.0003,166.84,166.79,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729923244515,3.0003,166.84,166.8,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923245220,2.6381,166.88,166.8,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923245420,8.31918972,166.87,166.82,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729923246220,11.31858972,166.89,166.84,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729923246822,2.9993,166.9,166.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729923247019,11.31848972,166.9,166.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729923247425,7.5191,166.91,166.86,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729923247725,8.31918972,166.9,166.86,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729923248127,250.05794154,166.93,166.84,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923248328,8.31918972,166.91,166.86,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923250124,8.31918972,166.91,166.85,11.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923250331,8.31918972,166.91,166.85,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923250729,8.31918972,166.91,166.86,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729923252127,2.9989,166.92,166.85,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923252324,250.05794154,166.93,166.89,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923252628,11.31718972,166.97,166.92,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923253036,8.31918972,166.96,166.91,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923253229,8.31918972,166.96,166.92,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729923253430,2.998,166.97,166.91,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923253632,8.31918972,166.96,166.91,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923254135,8.31918972,166.96,166.91,11.31818972]
["bitfinex-derivatives","SOLF0:USTF0",1729923254435,8.31918972,166.96,166.92,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923255024,8.31918972,166.96,166.83,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729923255224,8.3998,167.0,166.83,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729923255225,8.31918972,166.94,166.83,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729923255431,4.52,166.96,166.87,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923255738,8.31918972,166.92,166.87,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923256839,8.31918972,166.92,166.87,11.31888972]
["bitfinex-derivatives","SOLF0:USTF0",1729923258334,8.31918972,166.92,166.87,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923258536,8.31918972,166.92,166.88,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729923262140,8.31918972,166.89,166.83,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1729923262940,8.31918972,166.89,166.82,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923263140,11.31858972,166.89,166.83,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729923264334,8.31918972,166.86,166.77,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1729923264541,11.31928972,166.86,166.8,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923265247,11.31928972,166.86,166.8,11.32018972]
["bitfinex-derivatives","SOLF0:USTF0",1729923265940,11.31928972,166.86,166.8,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729923266145,11.31928972,166.86,166.8,11.32018972]
["bitfinex-derivatives","SOLF0:USTF0",1729923267249,8.31918972,166.85,166.8,11.32018972]
["bitfinex-derivatives","SOLF0:USTF0",1729923269250,11.31928972,166.86,166.81,11.31998972]
["bitfinex-derivatives","SOLF0:USTF0",1729923269547,8.31918972,166.86,166.81,11.31998972]
["bitfinex-derivatives","SOLF0:USTF0",1729923270345,4.52,166.88,166.81,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923270541,4.52,166.88,166.83,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729923270742,12.83918972,166.88,166.83,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729923272848,7.5194,166.89,166.84,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923274848,7.5194,166.89,166.84,11.31938972]
["bitfinex-derivatives","SOLF0:USTF0",1729923276356,4.52,166.89,166.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729923278850,7.5195,166.89,166.84,11.31928972]
["bitfinex-derivatives","SOLF0:USTF0",1729923279050,7.5195,166.89,166.84,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923279547,7.5195,166.89,166.83,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923280660,8.31918972,166.88,166.84,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729923281758,11.31878972,166.88,166.84,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729923282050,8.31918972,166.87,166.77,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1729923282258,8.31918972,166.85,166.78,12.83918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923282558,11.31928972,166.85,166.8,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729923283056,8.31918972,166.85,166.8,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729923283253,8.31918972,166.85,166.8,11.32008972]
["bitfinex-derivatives","SOLF0:USTF0",1729923284359,8.31918972,166.85,166.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729923284553,11.31908972,166.86,166.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729923286759,11.31908972,166.86,166.8,11.31998972]
["bitfinex-derivatives","SOLF0:USTF0",1729923287961,11.31908972,166.86,166.8,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923288166,11.31908972,166.86,166.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729923295662,2.9999,166.86,166.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729923295862,8.31918972,166.86,166.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729923297367,11.31928972,166.86,166.8,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729923298870,3.0001,166.86,166.8,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729923299361,11.31948972,166.84,166.79,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729923300369,8.31918972,166.84,166.79,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729923301258,8.31918972,166.81,166.77,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729923301458,12.83918972,166.81,166.77,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729923302061,12.83918972,166.81,166.75,139.76175844]
["bitfinex-derivatives","SOLF0:USTF0",1729923302473,8.31918972,166.79,166.75,139.76175844]
["bitfinex-derivatives","SOLF0:USTF0",1729923303369,8.31918972,166.79,166.75,142.76365844]
["bitfinex-derivatives","SOLF0:USTF0",1729923303672,8.31918972,166.79,166.75,139.76175844]
["bitfinex-derivatives","SOLF0:USTF0",1729923305265,12.83918972,166.81,166.76,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923305466,12.83918972,166.81,166.76,11.32088972]
["bitfinex-derivatives","SOLF0:USTF0",1729923307562,12.83918972,166.81,166.77,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729923308365,3.8485,166.85,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923308565,4.52,166.84,166.79,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923308770,8.31918972,166.83,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923311476,11.31968972,166.83,166.78,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729923312270,8.31918972,166.83,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923313270,8.31918972,166.83,166.79,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729923314769,8.31918972,166.83,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923314965,8.31918972,166.83,166.79,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729923315871,15.83948972,166.84,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923316080,12.83918972,166.84,166.8,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729923316578,4.52,166.84,166.8,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729923316780,12.83918972,166.84,166.8,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729923318871,15.83948972,166.84,166.8,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729923319175,64.8,166.89,166.8,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923319378,7.5201,166.86,166.82,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729923321980,7.5201,166.86,166.81,11.31998972]
["bitfinex-derivatives","SOLF0:USTF0",1729923322781,15.83928972,166.86,166.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729923324083,3.0001,166.85,166.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729923324274,8.31918972,166.84,166.77,4.50248931]
["bitfinex-derivatives","SOLF0:USTF0",1729923324470,8.31918972,166.82,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923325474,8.31918972,166.82,166.78,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729923325677,8.31918972,166.82,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923326987,8.31918972,166.8,166.76,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1729923327288,8.31918972,166.8,166.75,148.08094816]
["bitfinex-derivatives","SOLF0:USTF0",1729923327479,8.31918972,166.77,166.76,3.20969644]
["bitfinex-derivatives","SOLF0:USTF0",1729923327679,8.31918972,166.77,166.72,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923327983,8.31918972,166.77,166.73,4.71120029]
["bitfinex-derivatives","SOLF0:USTF0",1729923328185,8.31918972,166.77,166.74,3.20979601]
["bitfinex-derivatives","SOLF0:USTF0",1729923328487,8.31918972,166.77,166.73,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729923328682,8.31918972,166.77,166.74,3.21047577]
["bitfinex-derivatives","SOLF0:USTF0",1729923328880,8.31918972,166.77,166.73,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729923329080,8.31918972,166.77,166.74,3.21047659]
["bitfinex-derivatives","SOLF0:USTF0",1729923329276,8.31918972,166.77,166.73,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729923329483,8.31918972,166.77,166.74,3.21115479]
["bitfinex-derivatives","SOLF0:USTF0",1729923329785,8.31918972,166.77,166.73,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729923329982,8.31918972,166.77,166.74,3.2111582]
["bitfinex-derivatives","SOLF0:USTF0",1729923330287,8.31918972,166.77,166.73,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729923330492,8.31918972,166.77,166.74,3.2119836]
["bitfinex-derivatives","SOLF0:USTF0",1729923330680,8.31918972,166.77,166.75,3.2119836]
["bitfinex-derivatives","SOLF0:USTF0",1729923330984,8.31918972,166.77,166.73,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729923331180,8.31918972,166.77,166.74,3.21189883]
["bitfinex-derivatives","SOLF0:USTF0",1729923331380,8.31918972,166.77,166.75,3.21189883]
["bitfinex-derivatives","SOLF0:USTF0",1729923331580,8.31918972,166.77,166.74,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729923331777,4.52,166.78,166.75,3.21208325]
["bitfinex-derivatives","SOLF0:USTF0",1729923331976,4.52,166.78,166.76,11.53123729]
["bitfinex-derivatives","SOLF0:USTF0",1729923332185,4.52,166.78,166.76,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923336088,3.03049793,166.88,166.76,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923336283,8.31918972,166.83,166.77,3.21202417]
["bitfinex-derivatives","SOLF0:USTF0",1729923336488,4.52,166.82,166.76,11.32078972]
["bitfinex-derivatives","SOLF0:USTF0",1729923336796,4.52,166.82,166.77,3.2118892]
["bitfinex-derivatives","SOLF0:USTF0",1729923336989,7.5208,166.82,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923337592,7.5208,166.82,166.77,11.32068972]
["bitfinex-derivatives","SOLF0:USTF0",1729923339680,1.3398,166.91,166.78,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923339889,3.0004,166.84,166.79,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729923340093,4.52,166.83,166.79,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729923340887,4.52,166.83,166.78,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923340888,4.52,166.83,166.8,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923341091,3.0002,166.85,166.8,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923341289,4.52,166.84,166.81,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923341487,4.52,166.84,166.81,11.31998972]
["bitfinex-derivatives","SOLF0:USTF0",1729923342087,3.06532088,166.9,166.83,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923342287,4.52,166.89,166.84,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923342686,7.5195,166.89,166.84,11.31948972]
["bitfinex-derivatives","SOLF0:USTF0",1729923343397,4.52,166.88,166.84,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923343591,12.83918972,166.88,166.83,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923344391,2.9997,166.87,166.83,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923345484,11.31888972,166.87,166.83,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923345790,11.31888972,166.87,166.82,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729923345791,3.0,166.86,166.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729923346188,3.0,166.86,166.8,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729923346189,3.0002,166.85,166.8,13.75828972]
["bitfinex-derivatives","SOLF0:USTF0",1729923346393,3.0002,166.85,166.81,3.20745265]
["bitfinex-derivatives","SOLF0:USTF0",1729923346693,3.0002,166.85,166.8,13.75828972]
["bitfinex-derivatives","SOLF0:USTF0",1729923348200,8.31918972,166.86,166.8,10.75738972]
["bitfinex-derivatives","SOLF0:USTF0",1729923348394,11.31928972,166.86,166.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729923348597,8.31918972,166.86,166.8,10.75738972]
["bitfinex-derivatives","SOLF0:USTF0",1729923350394,3.0001,166.85,166.8,13.75838972]
["bitfinex-derivatives","SOLF0:USTF0",1729923354608,3.0001,166.85,166.8,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729923354799,3.0001,166.85,166.81,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923355005,7.5201,166.85,166.81,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923356198,8.31918972,166.82,166.77,11.32068972]
["bitfinex-derivatives","SOLF0:USTF0",1729923356402,8.31918972,166.82,166.78,3.20875571]
["bitfinex-derivatives","SOLF0:USTF0",1729923356598,8.31918972,166.82,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923356599,4.52,166.81,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923356792,4.52,166.81,166.78,3.20883837]
["bitfinex-derivatives","SOLF0:USTF0",1729923357102,4.52,166.81,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923357303,7.5208,166.81,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923357797,7.5208,166.81,166.78,3.20888309]
["bitfinex-derivatives","SOLF0:USTF0",1729923358003,7.5208,166.81,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923358304,7.5208,166.81,166.78,3.20890621]
["bitfinex-derivatives","SOLF0:USTF0",1729923358505,7.5208,166.81,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923358705,7.5208,166.81,166.78,3.20898527]
["bitfinex-derivatives","SOLF0:USTF0",1729923359005,7.5208,166.81,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923359202,7.5208,166.81,166.78,3.20891903]
["bitfinex-derivatives","SOLF0:USTF0",1729923359408,3.0012,166.79,166.73,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729923359698,4.52,166.81,166.76,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923359896,4.52,166.81,166.77,3.20927967]
["bitfinex-derivatives","SOLF0:USTF0",1729923360099,4.52,166.81,166.76,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923360406,4.52,166.81,166.77,3.20918743]
["bitfinex-derivatives","SOLF0:USTF0",1729923360606,4.52,166.81,166.76,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923360901,4.52,166.81,166.77,3.20923614]
["bitfinex-derivatives","SOLF0:USTF0",1729923361104,4.52,166.81,166.78,3.20923614]
["bitfinex-derivatives","SOLF0:USTF0",1729923361311,4.52,166.81,166.77,11.32068972]
["bitfinex-derivatives","SOLF0:USTF0",1729923361805,4.52,166.81,166.78,3.20915123]
["bitfinex-derivatives","SOLF0:USTF0",1729923362005,4.52,166.81,166.77,11.32068972]
["bitfinex-derivatives","SOLF0:USTF0",1729923362310,4.52,166.81,166.78,3.20924123]
["bitfinex-derivatives","SOLF0:USTF0",1729923362516,4.52,166.81,166.77,11.32068972]
["bitfinex-derivatives","SOLF0:USTF0",1729923362697,4.52,166.81,166.78,3.20923894]
["bitfinex-derivatives","SOLF0:USTF0",1729923362904,7.5208,166.81,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923363105,7.5208,166.81,166.78,3.2092835]
["bitfinex-derivatives","SOLF0:USTF0",1729923363302,7.5208,166.81,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923363506,7.5208,166.81,166.78,3.20944476]
["bitfinex-derivatives","SOLF0:USTF0",1729923363806,4.52,166.81,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923364006,4.52,166.81,166.78,3.20938692]
["bitfinex-derivatives","SOLF0:USTF0",1729923364205,4.52,166.81,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923364406,4.52,166.81,166.78,3.20951091]
["bitfinex-derivatives","SOLF0:USTF0",1729923364608,4.52,166.81,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923364811,4.52,166.81,166.78,3.20951091]
["bitfinex-derivatives","SOLF0:USTF0",1729923365011,4.52,166.81,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923365210,4.52,166.81,166.78,3.20956634]
["bitfinex-derivatives","SOLF0:USTF0",1729923365412,4.52,166.81,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923365607,4.52,166.81,166.78,3.20961283]
["bitfinex-derivatives","SOLF0:USTF0",1729923365815,4.52,166.81,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923366010,4.52,166.81,166.78,3.20964363]
["bitfinex-derivatives","SOLF0:USTF0",1729923366209,4.52,166.81,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923366514,4.52,166.81,166.78,3.20975737]
["bitfinex-derivatives","SOLF0:USTF0",1729923366716,4.52,166.81,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923366907,4.52,166.81,166.78,3.2097561]
["bitfinex-derivatives","SOLF0:USTF0",1729923367106,4.52,166.81,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923367302,4.52,166.81,166.78,3.20981034]
["bitfinex-derivatives","SOLF0:USTF0",1729923367518,4.52,166.81,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923367808,4.52,166.81,166.78,3.20986742]
["bitfinex-derivatives","SOLF0:USTF0",1729923368009,4.52,166.81,166.77,11.32068972]
["bitfinex-derivatives","SOLF0:USTF0",1729923368204,4.52,166.81,166.78,3.20998015]
["bitfinex-derivatives","SOLF0:USTF0",1729923368409,4.52,166.81,166.77,11.32068972]
["bitfinex-derivatives","SOLF0:USTF0",1729923368609,4.52,166.81,166.78,3.21004903]
["bitfinex-derivatives","SOLF0:USTF0",1729923368811,4.52,166.81,166.77,11.32068972]
["bitfinex-derivatives","SOLF0:USTF0",1729923369012,4.52,166.81,166.78,3.2100478]
["bitfinex-derivatives","SOLF0:USTF0",1729923369217,4.52,166.81,166.77,11.32068972]
["bitfinex-derivatives","SOLF0:USTF0",1729923369416,4.52,166.81,166.79,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729923370315,4.52,166.81,166.8,3.20992282]
["bitfinex-derivatives","SOLF0:USTF0",1729923370921,4.52,166.81,166.79,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729923373221,4.52,166.81,166.8,3.21011572]
["bitfinex-derivatives","SOLF0:USTF0",1729923373913,4.52,166.81,166.79,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729923374525,4.52,166.81,166.77,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729923374722,4.52,166.81,166.78,3.21029255]
["bitfinex-derivatives","SOLF0:USTF0",1729923374920,4.52,166.81,166.79,3.21029255]
["bitfinex-derivatives","SOLF0:USTF0",1729923375121,4.52,166.81,166.77,11.32058972]
["bitfinex-derivatives","SOLF0:USTF0",1729923375322,4.52,166.81,166.78,3.2104696]
["bitfinex-derivatives","SOLF0:USTF0",1729923375526,4.52,166.81,166.79,3.2104696]
["bitfinex-derivatives","SOLF0:USTF0",1729923375717,4.52,166.81,166.77,11.32058972]
["bitfinex-derivatives","SOLF0:USTF0",1729923376028,4.52,166.81,166.78,3.21046945]
["bitfinex-derivatives","SOLF0:USTF0",1729923376330,4.52,166.81,166.79,3.21046945]
["bitfinex-derivatives","SOLF0:USTF0",1729923376625,4.52,166.81,166.77,11.32058972]
["bitfinex-derivatives","SOLF0:USTF0",1729923376821,4.52,166.81,166.78,3.21058531]
["bitfinex-derivatives","SOLF0:USTF0",1729923377020,4.52,166.81,166.79,3.21058531]
["bitfinex-derivatives","SOLF0:USTF0",1729923377223,4.52,166.81,166.77,11.32058972]
["bitfinex-derivatives","SOLF0:USTF0",1729923377532,4.52,166.81,166.78,3.2107091]
["bitfinex-derivatives","SOLF0:USTF0",1729923377728,4.52,166.81,166.79,3.2107091]
["bitfinex-derivatives","SOLF0:USTF0",1729923377922,8.31918972,166.8,166.69,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729923378127,8.31918972,166.8,166.75,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729923378128,11.32018972,166.8,166.75,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729923378329,11.32018972,166.8,166.76,4.71193578]
["bitfinex-derivatives","SOLF0:USTF0",1729923378524,11.32018972,166.8,166.77,3.21071613]
["bitfinex-derivatives","SOLF0:USTF0",1729923378827,11.32018972,166.8,166.75,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729923379027,11.32018972,166.8,166.76,4.71197288]
["bitfinex-derivatives","SOLF0:USTF0",1729923379223,11.32018972,166.8,166.77,3.2107316]
["bitfinex-derivatives","SOLF0:USTF0",1729923379425,11.32018972,166.8,166.78,3.2107316]
["bitfinex-derivatives","SOLF0:USTF0",1729923379628,11.32018972,166.8,166.75,11.32108972]
["bitfinex-derivatives","SOLF0:USTF0",1729923379830,11.32018972,166.8,166.76,4.71196811]
["bitfinex-derivatives","SOLF0:USTF0",1729923380023,11.32018972,166.8,166.77,3.21073951]
["bitfinex-derivatives","SOLF0:USTF0",1729923380217,11.32018972,166.8,166.78,3.21073951]
["bitfinex-derivatives","SOLF0:USTF0",1729923380421,11.32018972,166.8,166.75,11.32108972]
["bitfinex-derivatives","SOLF0:USTF0",1729923380622,3.001,166.8,166.76,4.71205982]
["bitfinex-derivatives","SOLF0:USTF0",1729923380829,3.001,166.8,166.77,3.21080993]
["bitfinex-derivatives","SOLF0:USTF0",1729923381023,3.001,166.8,166.78,3.21080993]
["bitfinex-derivatives","SOLF0:USTF0",1729923381230,3.001,166.8,166.75,11.32108972]
["bitfinex-derivatives","SOLF0:USTF0",1729923381426,12.83918972,166.81,166.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923381627,4.52,166.83,166.8,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923381934,4.52,166.82,166.8,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923385923,3.0003,166.84,166.8,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923386130,4.52,166.84,166.81,11.31998972]
["bitfinex-derivatives","SOLF0:USTF0",1729923387838,250.14560125,166.85,166.81,11.31998972]
["bitfinex-derivatives","SOLF0:USTF0",1729923388639,250.14560125,166.85,166.82,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729923388942,250.14560125,166.85,166.83,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923390236,250.14560125,166.85,166.83,11.31958972]
["bitfinex-derivatives","SOLF0:USTF0",1729923391334,250.14560125,166.85,166.83,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923392444,250.14560125,166.85,166.82,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729923396655,4.52,166.86,166.84,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729923396850,4.52,166.86,166.82,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923397650,4.52,166.86,166.82,11.31968972]
["bitfinex-derivatives","SOLF0:USTF0",1729923398358,4.52,166.86,166.82,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923398556,4.52,166.86,166.83,3.20834003]
["bitfinex-derivatives","SOLF0:USTF0",1729923398756,4.52,166.86,166.82,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923400356,4.52,166.86,166.82,11.31978972]
["bitfinex-derivatives","SOLF0:USTF0",1729923401857,4.52,166.86,166.82,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729923402860,2.9998,166.87,166.82,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729923403062,15.83898972,166.87,166.82,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729923405461,12.83918972,166.87,166.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729923405654,12.83918972,166.87,166.81,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923405848,12.83918972,166.87,166.82,3.20950662]
["bitfinex-derivatives","SOLF0:USTF0",1729923406058,12.83918972,166.87,166.81,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923406259,2.9999,166.86,166.82,3.20975308]
["bitfinex-derivatives","SOLF0:USTF0",1729923406554,2.9999,166.86,166.81,11.31998972]
["bitfinex-derivatives","SOLF0:USTF0",1729923406759,2.9999,166.86,166.82,3.20975789]
["bitfinex-derivatives","SOLF0:USTF0",1729923406962,2.9999,166.86,166.81,11.31998972]
["bitfinex-derivatives","SOLF0:USTF0",1729923407161,2.9999,166.86,166.82,3.20976782]
["bitfinex-derivatives","SOLF0:USTF0",1729923407467,2.9999,166.86,166.81,11.31998972]
["bitfinex-derivatives","SOLF0:USTF0",1729923407760,2.9999,166.86,166.82,6.21050139]
["bitfinex-derivatives","SOLF0:USTF0",1729923407960,2.9999,166.86,166.82,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729923412268,15.83898972,166.87,166.82,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729923412567,12.83918972,166.87,166.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729923412864,12.83918972,166.87,166.82,3.21011653]
["bitfinex-derivatives","SOLF0:USTF0",1729923413057,12.83918972,166.87,166.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729923413365,12.83918972,166.87,166.82,3.21016016]
["bitfinex-derivatives","SOLF0:USTF0",1729923413668,4.52,166.87,166.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729923413864,8.31918972,166.86,166.82,3.21011801]
["bitfinex-derivatives","SOLF0:USTF0",1729923414072,8.31918972,166.86,166.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729923414366,11.31918972,166.86,166.82,3.21012579]
["bitfinex-derivatives","SOLF0:USTF0",1729923414562,11.31918972,166.86,166.81,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729923414766,4.52,166.87,166.82,14.52981577]
["bitfinex-derivatives","SOLF0:USTF0",1729923415067,4.52,166.87,166.82,11.31968972]
["bitfinex-derivatives","SOLF0:USTF0",1729923415370,4.52,166.87,166.83,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729923417661,4.52,166.87,166.82,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923417868,4.52,166.87,166.83,3.20986118]
["bitfinex-derivatives","SOLF0:USTF0",1729923418067,4.52,166.87,166.82,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923418370,4.52,166.87,166.83,6.2102942]
["bitfinex-derivatives","SOLF0:USTF0",1729923418666,4.52,166.87,166.83,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729923420173,7.5198,166.87,166.83,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729923420464,2.5777,166.92,166.84,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729923420667,12.83918972,166.9,166.83,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923421470,2.9996,166.88,166.83,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729923421770,2.9996,166.88,166.84,3.20925054]
["bitfinex-derivatives","SOLF0:USTF0",1729923421966,2.9996,166.88,166.83,11.31958972]
["bitfinex-derivatives","SOLF0:USTF0",1729923422170,2.9996,166.88,166.84,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729923422366,2.9996,166.88,166.79,139.73958821]
["bitfinex-derivatives","SOLF0:USTF0",1729923422567,2.9996,166.88,166.82,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923422766,2.9996,166.88,166.83,3.20913494]
["bitfinex-derivatives","SOLF0:USTF0",1729923422964,2.9996,166.88,166.83,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923423372,2.9996,166.88,166.83,11.31958972]
["bitfinex-derivatives","SOLF0:USTF0",1729923424370,4.52,166.9,166.84,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923424575,12.83918972,166.9,166.84,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923425373,15.83838972,166.9,166.85,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729923426174,7.5192,166.9,166.85,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729923426370,15.83838972,166.9,166.85,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729923426871,67.7983,166.96,166.91,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729923427071,67.7983,166.96,166.87,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923427072,8.31918972,166.94,166.87,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923427266,8.31918972,166.94,166.89,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923427462,11.31778972,166.94,166.89,11.31858972]
["bitfinex-derivatives","SOLF0:USTF0",1729923427863,8.31918972,166.94,166.89,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729923428067,11.31848972,166.9,166.85,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729923428275,8.31918972,166.9,166.83,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729923428471,4.5,166.91,166.84,11.52682116]
["bitfinex-derivatives","SOLF0:USTF0",1729923428668,8.31918972,166.89,166.85,3.20763144]
["bitfinex-derivatives","SOLF0:USTF0",1729923428866,8.31918972,166.89,166.84,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923429067,8.31918972,166.89,166.85,3.20762274]
["bitfinex-derivatives","SOLF0:USTF0",1729923429272,8.31918972,166.89,166.85,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729923429473,8.31918972,166.89,166.83,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729923429776,8.31918972,166.88,166.84,3.20734388]
["bitfinex-derivatives","SOLF0:USTF0",1729923429968,11.31858972,166.89,166.84,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923430173,8.31918972,166.89,166.84,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923430479,8.31918972,166.91,166.85,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923430773,11.31828972,166.91,166.86,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729923431179,2.9991,166.91,166.86,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729923431373,4.5,166.92,166.87,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923431578,8.31918972,166.94,166.88,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923431782,8.31918972,166.93,166.88,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923433272,11.31788972,166.93,166.88,11.31878972]
["bitfinex-derivatives","SOLF0:USTF0",1729923434281,4.5,166.96,166.91,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923434482,390.80160471,166.98,166.91,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923434483,12.81918972,166.97,166.91,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923435088,8.31918972,166.97,166.91,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923435279,15.81728972,166.97,166.91,11.31818972]
["bitfinex-derivatives","SOLF0:USTF0",1729923435876,390.80160471,166.98,166.96,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729923436079,4.5,166.98,166.94,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923436484,8.31918972,167.0,166.94,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923437187,11.31678972,167.0,166.94,11.31748972]
["bitfinex-derivatives","SOLF0:USTF0",1729923438289,8.31918972,166.98,166.94,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729923438483,2.6246,167.04,166.96,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923438688,8.31918972,167.02,166.97,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729923439596,11.31638972,167.02,166.97,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729923441288,11.31638972,167.02,166.97,11.31708972]
["bitfinex-derivatives","SOLF0:USTF0",1729923442693,8.31918972,167.02,166.98,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729923442903,12.81918972,167.03,166.97,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923443090,12.81918972,167.03,166.99,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923443288,2.485,167.13,167.01,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923443596,8.31918972,167.06,166.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729923443889,8.31918972,167.06,167.0,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923444285,2.9965,167.05,167.0,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923444996,11.31558972,167.06,167.0,11.31658972]
["bitfinex-derivatives","SOLF0:USTF0",1729923445583,11.31558972,167.06,167.0,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923445995,2.9964,167.06,167.02,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923449299,15.81548972,167.07,167.02,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923450994,2.9964,167.06,167.02,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923456703,7.4962,167.07,167.02,11.31618972]
["bitfinex-derivatives","SOLF0:USTF0",1729923458206,7.4962,167.07,166.99,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729923458508,7.4962,167.07,167.02,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923459707,7.4962,167.07,167.02,11.31618972]
["bitfinex-derivatives","SOLF0:USTF0",1729923460007,4.5,167.07,167.02,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923460306,2.9964,167.06,167.02,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923460699,7.4962,167.07,167.02,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923462306,4.5,167.07,167.03,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729923469817,11.31568972,167.06,167.01,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729923470016,8.31918972,167.04,166.84,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1729923470214,8.31918972,167.04,166.97,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923470421,2.9969,167.03,166.98,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729923471223,2.9969,167.03,166.98,11.31688972]
["bitfinex-derivatives","SOLF0:USTF0",1729923472325,2.9969,167.03,167.0,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923472820,3.0616371,167.1,167.0,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923472821,4.5,167.13,167.02,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923473025,8.31918972,167.11,167.04,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923474229,11.31478972,167.11,167.05,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729923476724,11.31478972,167.11,167.06,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729923477921,3.908,167.18,167.08,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923478122,11.31418972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923479223,5.8256,167.18,167.13,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923479424,8.31918972,167.19,167.15,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923480026,4.5,167.2,167.15,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923480226,4.5,167.2,167.16,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923480531,20.12032185,167.23,167.17,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729923480934,17.06818972,167.23,167.17,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729923481230,8.749,167.23,167.17,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729923481427,8.31918972,167.22,167.17,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729923481635,5.7557,167.23,167.16,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923481832,14.07488972,167.23,167.18,11.31328972]
["bitfinex-derivatives","SOLF0:USTF0",1729923482034,610.15053505,167.31,167.2,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923482222,2.9926,167.27,167.21,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923482423,8.31918972,167.26,167.21,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923482732,12.81918972,167.26,167.21,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923483229,8.31918972,167.26,167.21,11.31278972]
["bitfinex-derivatives","SOLF0:USTF0",1729923483829,8.31918972,167.26,167.18,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729923484033,8.31918972,167.26,167.21,11.31278972]
["bitfinex-derivatives","SOLF0:USTF0",1729923484226,11.31198972,167.26,167.21,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923485933,2.9928,167.26,167.21,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923486335,7.4927,167.27,167.22,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923487033,7.4927,167.27,167.22,11.31268972]
["bitfinex-derivatives","SOLF0:USTF0",1729923488037,2.9929,167.26,167.21,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923488338,610.15053505,167.31,167.22,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923488637,2.9927,167.27,167.22,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923488834,12.81918972,167.28,167.22,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923489535,2.9929,167.26,167.22,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923493333,11.31208972,167.26,167.21,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923493838,8.31918972,167.23,167.09,139.47794696]
["bitfinex-derivatives","SOLF0:USTF0",1729923494035,4.5,167.22,167.14,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923494336,4.5,167.22,167.1,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729923494337,12.81918972,167.21,167.15,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923494644,4.5,167.22,167.17,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923494832,12.81918972,167.22,167.17,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923495033,2.9936,167.21,167.16,11.31368972]
["bitfinex-derivatives","SOLF0:USTF0",1729923495236,2.9936,167.21,167.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729923495438,8.31918972,167.2,167.15,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923497442,2.9942,167.18,167.12,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729923497743,11.31338972,167.18,167.13,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923498048,11.31338972,167.18,167.13,11.31418972]
["bitfinex-derivatives","SOLF0:USTF0",1729923498236,8.31918972,167.18,167.13,11.31418972]
["bitfinex-derivatives","SOLF0:USTF0",1729923500045,11.31338972,167.18,167.13,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923501340,2.9945,167.17,167.13,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923503749,4.5,167.18,167.16,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923505744,15.81278972,167.21,167.16,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923506742,11.31278972,167.21,167.16,11.31368972]
["bitfinex-derivatives","SOLF0:USTF0",1729923506938,15.81278972,167.21,167.16,11.31368972]
["bitfinex-derivatives","SOLF0:USTF0",1729923507649,2.9938,167.2,167.16,11.31368972]
["bitfinex-derivatives","SOLF0:USTF0",1729923508147,4.5,167.21,167.17,11.31348972]
["bitfinex-derivatives","SOLF0:USTF0",1729923508350,4.5,167.21,167.18,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923508538,4.5,167.21,167.18,11.31338972]
["bitfinex-derivatives","SOLF0:USTF0",1729923511050,4.5,167.21,167.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729923511250,4.5,167.21,167.16,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923511251,2.9939,167.2,167.16,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923513049,2.994,167.19,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729923513246,8.31918972,167.19,167.14,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923514256,2.9943,167.18,167.14,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923521460,2.9946,167.16,167.11,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729923521656,2.9946,167.16,167.1,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729923521657,8.31918972,167.16,167.1,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729923522257,2.9951,167.14,167.1,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729923522649,2.9951,167.14,167.1,9.57468972]
["bitfinex-derivatives","SOLF0:USTF0",1729923523050,8.31918972,167.14,167.09,139.47794696]
["bitfinex-derivatives","SOLF0:USTF0",1729923523756,2.9951,167.13,167.09,139.47794696]
["bitfinex-derivatives","SOLF0:USTF0",1729923526661,2.9947,167.16,167.11,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923526855,2.9947,167.16,167.12,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923527861,7.4944,167.17,167.13,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923528162,12.81918972,167.2,167.15,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923528660,4.5,167.2,167.15,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923529256,2.9942,167.19,167.15,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923529663,4.5,167.2,167.09,143.97794696]
["bitfinex-derivatives","SOLF0:USTF0",1729923529664,4.5,167.2,167.16,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923529957,7.4939,167.2,167.16,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923531966,7.4939,167.2,167.15,11.31378972]
["bitfinex-derivatives","SOLF0:USTF0",1729923533265,2.9946,167.16,167.12,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729923533569,2.9946,167.16,167.12,9.63978972]
["bitfinex-derivatives","SOLF0:USTF0",1729923534074,2.9946,167.16,167.12,12.63498972]
["bitfinex-derivatives","SOLF0:USTF0",1729923539368,2.9946,167.16,167.12,11.31438972]
["bitfinex-derivatives","SOLF0:USTF0",1729923540372,11.31358972,167.17,167.12,11.31438972]
["bitfinex-derivatives","SOLF0:USTF0",1729923541074,11.31358972,167.17,167.12,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729923543580,8.31918972,167.17,167.11,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729923543882,8.31918972,167.17,167.11,9.60868972]
["bitfinex-derivatives","SOLF0:USTF0",1729923544371,2.9943,167.18,167.11,12.60408972]
["bitfinex-derivatives","SOLF0:USTF0",1729923544565,4.5,167.2,167.11,12.60408972]
["bitfinex-derivatives","SOLF0:USTF0",1729923544566,8.31918972,167.16,167.11,9.60868972]
["bitfinex-derivatives","SOLF0:USTF0",1729923544866,12.81918972,167.16,167.11,9.60868972]
["bitfinex-derivatives","SOLF0:USTF0",1729923546378,2.9949,167.15,167.11,9.60868972]
["bitfinex-derivatives","SOLF0:USTF0",1729923548293,4.5,167.16,167.13,11.31418972]
["bitfinex-derivatives","SOLF0:USTF0",1729923548582,2.9942,167.18,167.13,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923549383,2.9942,167.18,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729923550485,2.9942,167.18,167.13,11.31418972]
["bitfinex-derivatives","SOLF0:USTF0",1729923552187,12.81918972,167.19,167.13,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923553389,2.9944,167.17,167.13,11.31418972]
["bitfinex-derivatives","SOLF0:USTF0",1729923554482,2.9944,167.17,167.13,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729923555083,2.9949,167.15,167.11,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1729923555385,8.31918972,167.18,167.12,11.51365184]
["bitfinex-derivatives","SOLF0:USTF0",1729923555591,8.31918972,167.18,167.12,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923555982,12.81918972,167.19,167.13,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923556785,2.9942,167.18,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729923557485,2.9942,167.18,167.13,11.31418972]
["bitfinex-derivatives","SOLF0:USTF0",1729923557786,2.9942,167.18,167.14,3.19566778]
["bitfinex-derivatives","SOLF0:USTF0",1729923557987,2.9942,167.18,167.13,11.31418972]
["bitfinex-derivatives","SOLF0:USTF0",1729923558295,2.9942,167.18,167.14,3.19562892]
["bitfinex-derivatives","SOLF0:USTF0",1729923558589,2.9942,167.18,167.13,11.31418972]
["bitfinex-derivatives","SOLF0:USTF0",1729923558790,2.9942,167.18,167.14,3.19677679]
["bitfinex-derivatives","SOLF0:USTF0",1729923558990,2.9942,167.18,167.13,11.31418972]
["bitfinex-derivatives","SOLF0:USTF0",1729923558991,8.31918972,167.17,167.11,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1729923559181,2.995,167.14,167.12,3.19747919]
["bitfinex-derivatives","SOLF0:USTF0",1729923559381,4.5,167.16,167.09,147.79713668]
["bitfinex-derivatives","SOLF0:USTF0",1729923559581,8.31918972,167.14,167.1,3.19883671]
["bitfinex-derivatives","SOLF0:USTF0",1729923559778,11.31428972,167.14,167.11,3.19883671]
["bitfinex-derivatives","SOLF0:USTF0",1729923559993,11.31428972,167.14,167.09,150.79283668]
["bitfinex-derivatives","SOLF0:USTF0",1729923560195,4.5,167.16,167.14,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729923560488,12.81918972,167.19,167.14,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729923560691,8.31918972,167.19,167.14,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729923560889,4.5,167.19,167.15,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923561288,2.9942,167.18,167.15,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923563594,2.9942,167.18,167.14,11.31398972]
["bitfinex-derivatives","SOLF0:USTF0",1729923564093,4.5,167.19,167.15,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729923565189,4.5,167.19,167.15,11.31378972]
["bitfinex-derivatives","SOLF0:USTF0",1729923565992,7.494,167.19,167.15,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923566183,7.494,167.19,167.16,3.20051326]
["bitfinex-derivatives","SOLF0:USTF0",1729923566388,7.494,167.19,167.15,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923566694,7.494,167.19,167.16,3.20052678]
["bitfinex-derivatives","SOLF0:USTF0",1729923566895,7.494,167.19,167.14,11.31408972]
["bitfinex-derivatives","SOLF0:USTF0",1729923567086,7.494,167.19,167.15,3.20056729]
["bitfinex-derivatives","SOLF0:USTF0",1729923567287,7.494,167.19,167.14,11.31408972]
["bitfinex-derivatives","SOLF0:USTF0",1729923567483,7.494,167.19,167.15,3.20069296]
["bitfinex-derivatives","SOLF0:USTF0",1729923567789,7.494,167.19,167.14,11.31408972]
["bitfinex-derivatives","SOLF0:USTF0",1729923567998,7.494,167.19,167.15,3.20069266]
["bitfinex-derivatives","SOLF0:USTF0",1729923568194,7.494,167.19,167.14,11.31408972]
["bitfinex-derivatives","SOLF0:USTF0",1729923568385,7.494,167.19,167.15,3.20090289]
["bitfinex-derivatives","SOLF0:USTF0",1729923568590,7.494,167.19,167.14,11.31408972]
["bitfinex-derivatives","SOLF0:USTF0",1729923568785,7.494,167.19,167.15,3.20101977]
["bitfinex-derivatives","SOLF0:USTF0",1729923568988,7.494,167.19,167.14,11.31408972]
["bitfinex-derivatives","SOLF0:USTF0",1729923569193,7.494,167.19,167.15,3.20102974]
["bitfinex-derivatives","SOLF0:USTF0",1729923569387,12.81918972,167.19,167.16,3.20115262]
["bitfinex-derivatives","SOLF0:USTF0",1729923569592,4.5,167.19,167.12,9.60488972]
["bitfinex-derivatives","SOLF0:USTF0",1729923569893,8.31918972,167.17,167.13,4.70013827]
["bitfinex-derivatives","SOLF0:USTF0",1729923570102,8.31918972,167.17,167.14,3.20210769]
["bitfinex-derivatives","SOLF0:USTF0",1729923570290,8.31918972,167.17,167.12,9.60488972]
["bitfinex-derivatives","SOLF0:USTF0",1729923570491,4.5,167.19,167.13,4.70151485]
["bitfinex-derivatives","SOLF0:USTF0",1729923570794,8.31918972,167.18,167.14,3.20348369]
["bitfinex-derivatives","SOLF0:USTF0",1729923570994,11.31348972,167.18,167.15,3.20348369]
["bitfinex-derivatives","SOLF0:USTF0",1729923571196,11.31348972,167.18,167.13,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729923571499,2.9943,167.18,167.14,3.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1729923571700,2.9943,167.18,167.15,3.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1729923571899,2.9943,167.18,167.13,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729923572196,2.9943,167.18,167.14,3.20441019]
["bitfinex-derivatives","SOLF0:USTF0",1729923572397,2.9943,167.18,167.13,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729923572398,2.9943,167.18,167.15,3.20441019]
["bitfinex-derivatives","SOLF0:USTF0",1729923572699,2.9943,167.18,167.13,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729923572893,2.9943,167.18,167.14,3.20448661]
["bitfinex-derivatives","SOLF0:USTF0",1729923573099,2.9943,167.18,167.15,3.20448661]
["bitfinex-derivatives","SOLF0:USTF0",1729923573296,2.9943,167.18,167.13,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729923573493,2.9943,167.18,167.14,3.20483544]
["bitfinex-derivatives","SOLF0:USTF0",1729923573800,2.9943,167.18,167.15,3.20483544]
["bitfinex-derivatives","SOLF0:USTF0",1729923573993,2.9943,167.18,167.13,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729923574195,2.9943,167.18,167.14,3.20478562]
["bitfinex-derivatives","SOLF0:USTF0",1729923574395,2.9944,167.17,167.15,3.20478562]
["bitfinex-derivatives","SOLF0:USTF0",1729923574700,2.9944,167.17,167.13,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729923575005,2.9944,167.17,167.14,3.20482559]
["bitfinex-derivatives","SOLF0:USTF0",1729923575196,2.9945,167.16,167.15,3.20482559]
["bitfinex-derivatives","SOLF0:USTF0",1729923575501,8.31918972,167.17,167.12,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729923575708,8.31918972,167.17,167.13,4.70291815]
["bitfinex-derivatives","SOLF0:USTF0",1729923575894,2.9945,167.16,167.14,3.20487474]
["bitfinex-derivatives","SOLF0:USTF0",1729923576094,2.9945,167.16,167.12,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729923576295,2.9945,167.16,167.13,4.70292152]
["bitfinex-derivatives","SOLF0:USTF0",1729923576500,2.9947,167.15,167.14,3.20487741]
["bitfinex-derivatives","SOLF0:USTF0",1729923576708,2.9947,167.15,167.09,150.79283668]
["bitfinex-derivatives","SOLF0:USTF0",1729923576709,8.31918972,167.14,167.09,150.79283668]
["bitfinex-derivatives","SOLF0:USTF0",1729923576902,8.31918972,167.14,167.1,4.7032435]
["bitfinex-derivatives","SOLF0:USTF0",1729923577200,8.31918972,167.14,167.11,3.20504224]
["bitfinex-derivatives","SOLF0:USTF0",1729923577399,11.31418972,167.14,167.09,150.79283668]
["bitfinex-derivatives","SOLF0:USTF0",1729923577601,11.31418972,167.14,167.1,4.70328864]
["bitfinex-derivatives","SOLF0:USTF0",1729923577806,11.31418972,167.14,167.11,4.70328864]
["bitfinex-derivatives","SOLF0:USTF0",1729923578004,11.31418972,167.14,167.12,3.2050697]
["bitfinex-derivatives","SOLF0:USTF0",1729923578200,11.31418972,167.14,167.09,150.79283668]
["bitfinex-derivatives","SOLF0:USTF0",1729923578402,11.31418972,167.14,167.1,4.70322959]
["bitfinex-derivatives","SOLF0:USTF0",1729923578603,11.31418972,167.14,167.11,4.70322959]
["bitfinex-derivatives","SOLF0:USTF0",1729923578799,11.31418972,167.14,167.12,3.20501065]
["bitfinex-derivatives","SOLF0:USTF0",1729923579100,11.31418972,167.14,167.09,150.79283668]
["bitfinex-derivatives","SOLF0:USTF0",1729923579301,2.9954,167.11,167.1,4.70322165]
["bitfinex-derivatives","SOLF0:USTF0",1729923579494,12.79918972,167.11,167.04,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729923579697,4.48,167.11,167.05,13.02291688]
["bitfinex-derivatives","SOLF0:USTF0",1729923579906,8.31918972,167.09,167.06,4.70372716]
["bitfinex-derivatives","SOLF0:USTF0",1729923580204,8.31918972,167.09,167.07,4.70372716]
["bitfinex-derivatives","SOLF0:USTF0",1729923580404,11.31498972,167.09,167.08,3.20525594]
["bitfinex-derivatives","SOLF0:USTF0",1729923580905,11.31498972,167.09,167.05,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923581101,11.31498972,167.09,167.06,3.20432071]
["bitfinex-derivatives","SOLF0:USTF0",1729923581299,4.48,167.08,167.07,4.70282301]
["bitfinex-derivatives","SOLF0:USTF0",1729923581910,4.48,167.08,167.07,1.4985023]
["bitfinex-derivatives","SOLF0:USTF0",1729923582101,4.48,167.08,167.07,4.70191882]
["bitfinex-derivatives","SOLF0:USTF0",1729923582306,4.48,167.08,167.07,3.20341652]
["bitfinex-derivatives","SOLF0:USTF0",1729923584605,4.48,167.08,167.05,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923584797,4.48,167.08,167.06,4.69974909]
["bitfinex-derivatives","SOLF0:USTF0",1729923585107,4.48,167.08,167.07,3.20124679]
["bitfinex-derivatives","SOLF0:USTF0",1729923588414,4.48,167.08,167.07,3.20014257]
["bitfinex-derivatives","SOLF0:USTF0",1729923588601,4.48,167.08,167.05,11.31558972]
["bitfinex-derivatives","SOLF0:USTF0",1729923588806,4.48,167.08,167.07,3.19976514]
["bitfinex-derivatives","SOLF0:USTF0",1729923591818,4.48,167.08,167.05,11.31558972]
["bitfinex-derivatives","SOLF0:USTF0",1729923592017,4.48,167.08,167.07,3.19897912]
["bitfinex-derivatives","SOLF0:USTF0",1729923594017,4.48,167.08,167.05,11.31558972]
["bitfinex-derivatives","SOLF0:USTF0",1729923594414,4.48,167.08,167.06,3.19844933]
["bitfinex-derivatives","SOLF0:USTF0",1729923594613,4.48,167.08,167.07,3.19819975]
["bitfinex-derivatives","SOLF0:USTF0",1729923595015,4.48,167.08,167.05,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923595212,4.48,167.08,167.06,3.1981212]
["bitfinex-derivatives","SOLF0:USTF0",1729923595515,4.48,167.08,167.05,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923595710,4.48,167.08,167.06,3.19791932]
["bitfinex-derivatives","SOLF0:USTF0",1729923595910,4.48,167.08,167.05,11.31568972]
["bitfinex-derivatives","SOLF0:USTF0",1729923596116,4.48,167.08,167.06,3.19791925]
["bitfinex-derivatives","SOLF0:USTF0",1729923596317,4.48,167.08,167.05,11.31568972]
["bitfinex-derivatives","SOLF0:USTF0",1729923596613,4.48,167.08,167.06,3.19771536]
["bitfinex-derivatives","SOLF0:USTF0",1729923596821,4.48,167.08,167.05,11.31568972]
["bitfinex-derivatives","SOLF0:USTF0",1729923597020,4.48,167.08,167.06,3.19771445]
["bitfinex-derivatives","SOLF0:USTF0",1729923597211,4.48,167.08,167.07,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923597413,4.48,167.08,167.06,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923599825,1.3088,167.14,167.07,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923600022,4.5,167.13,167.09,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923600322,9.62798972,167.14,167.09,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923600323,4.5,167.12,167.09,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923600711,4.5,167.12,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923600920,4.5,167.12,167.09,11.31488972]
["bitfinex-derivatives","SOLF0:USTF0",1729923605821,2.9949,167.14,167.09,11.31488972]
["bitfinex-derivatives","SOLF0:USTF0",1729923606024,4.48,167.12,167.09,11.31488972]
["bitfinex-derivatives","SOLF0:USTF0",1729923606414,4.48,167.13,167.12,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729923606621,4.48,167.14,167.12,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729923607517,4.48,167.14,167.11,11.31458972]
["bitfinex-derivatives","SOLF0:USTF0",1729923611643,4.48,167.14,167.12,3.1973394]
["bitfinex-derivatives","SOLF0:USTF0",1729923611939,4.48,167.14,167.11,11.31458972]
["bitfinex-derivatives","SOLF0:USTF0",1729923612341,4.48,167.14,167.12,3.19733457]
["bitfinex-derivatives","SOLF0:USTF0",1729923612542,4.48,167.14,167.11,11.31458972]
["bitfinex-derivatives","SOLF0:USTF0",1729923612742,4.48,167.14,167.12,3.19733491]
["bitfinex-derivatives","SOLF0:USTF0",1729923612937,4.48,167.14,167.11,11.31458972]
["bitfinex-derivatives","SOLF0:USTF0",1729923613141,4.48,167.14,167.12,3.19733262]
["bitfinex-derivatives","SOLF0:USTF0",1729923613338,4.48,167.14,167.11,11.31458972]
["bitfinex-derivatives","SOLF0:USTF0",1729923614838,4.48,167.17,167.15,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729923615044,4.48,167.17,167.13,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923615437,4.48,167.17,167.14,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729923616647,8.31918972,167.19,167.14,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729923616947,4.48,167.16,167.14,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729923617845,4.48,167.16,167.13,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923618046,4.48,167.16,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729923619146,4.48,167.16,167.14,11.31408972]
["bitfinex-derivatives","SOLF0:USTF0",1729923619549,4.48,167.17,167.14,11.31408972]
["bitfinex-derivatives","SOLF0:USTF0",1729923623142,8.31918972,167.15,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923623348,8.31918972,167.14,167.11,3.19646345]
["bitfinex-derivatives","SOLF0:USTF0",1729923623547,8.31918972,167.14,167.1,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923623748,8.31918972,167.14,167.11,6.19189666]
["bitfinex-derivatives","SOLF0:USTF0",1729923623951,8.31918972,167.14,167.11,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729923628464,11.31378972,167.16,167.11,11.31448972]
["bitfinex-derivatives","SOLF0:USTF0",1729923631365,4.48,167.15,167.11,11.31448972]
["bitfinex-derivatives","SOLF0:USTF0",1729923635273,4.48,167.15,167.11,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729923635571,4.48,167.15,167.07,139.5082534]
["bitfinex-derivatives","SOLF0:USTF0",1729923635868,8.31918972,167.1,167.07,139.5082534]
["bitfinex-derivatives","SOLF0:USTF0",1729923636058,4.48,167.09,167.07,139.5082534]
["bitfinex-derivatives","SOLF0:USTF0",1729923636258,4.48,167.09,167.08,3.1980968]
["bitfinex-derivatives","SOLF0:USTF0",1729923637166,4.48,167.09,167.08,6.1940968]
["bitfinex-derivatives","SOLF0:USTF0",1729923639060,4.48,167.1,167.08,6.1940968]
["bitfinex-derivatives","SOLF0:USTF0",1729923639263,4.48,167.1,167.08,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729923640060,4.48,167.1,167.08,11.31518972]
["bitfinex-derivatives","SOLF0:USTF0",1729923649171,1.2967,167.14,167.09,11.51812927]
["bitfinex-derivatives","SOLF0:USTF0",1729923649172,4.48,167.14,167.09,11.51812927]
["bitfinex-derivatives","SOLF0:USTF0",1729923649371,4.48,167.14,167.13,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923649572,4.48,167.14,167.11,11.31448972]
["bitfinex-derivatives","SOLF0:USTF0",1729923650460,4.48,167.14,167.12,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729923651771,4.48,167.14,167.12,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923651964,4.48,167.14,167.06,143.33814229]
["bitfinex-derivatives","SOLF0:USTF0",1729923652170,8.31918972,167.13,167.08,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923652359,8.31918972,167.13,167.09,4.69699269]
["bitfinex-derivatives","SOLF0:USTF0",1729923652562,8.31918972,167.13,167.1,3.19885482]
["bitfinex-derivatives","SOLF0:USTF0",1729923652763,8.31918972,167.13,167.08,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923652959,8.31918972,167.13,167.09,3.19919312]
["bitfinex-derivatives","SOLF0:USTF0",1729923653175,8.31918972,167.13,167.1,3.19919312]
["bitfinex-derivatives","SOLF0:USTF0",1729923653469,8.31918972,167.13,167.08,11.31498972]
["bitfinex-derivatives","SOLF0:USTF0",1729923653670,8.31918972,167.13,167.09,3.19934949]
["bitfinex-derivatives","SOLF0:USTF0",1729923653970,8.31918972,167.13,167.09,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923654172,8.31918972,167.13,167.1,3.19940935]
["bitfinex-derivatives","SOLF0:USTF0",1729923654367,8.31918972,167.13,167.09,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923654568,8.31918972,167.13,167.1,3.19956799]
["bitfinex-derivatives","SOLF0:USTF0",1729923654773,8.31918972,167.13,167.09,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923654973,8.31918972,167.13,167.1,3.19956833]
["bitfinex-derivatives","SOLF0:USTF0",1729923655276,8.31918972,167.13,167.09,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923655566,8.31918972,167.13,167.1,3.19974303]
["bitfinex-derivatives","SOLF0:USTF0",1729923655768,8.31918972,167.13,167.09,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923655969,8.31918972,167.13,167.1,3.19974292]
["bitfinex-derivatives","SOLF0:USTF0",1729923656176,8.31918972,167.13,167.09,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923656472,8.31918972,167.13,167.1,3.19991693]
["bitfinex-derivatives","SOLF0:USTF0",1729923656669,8.31918972,167.13,167.09,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923656865,8.31918972,167.13,167.1,3.19991697]
["bitfinex-derivatives","SOLF0:USTF0",1729923657061,8.31918972,167.13,167.09,11.31498972]
["bitfinex-derivatives","SOLF0:USTF0",1729923657571,8.31918972,167.13,167.1,6.40010857]
["bitfinex-derivatives","SOLF0:USTF0",1729923657871,8.31918972,167.12,167.1,3.2000086]
["bitfinex-derivatives","SOLF0:USTF0",1729923659374,11.31448972,167.12,167.1,3.2000086]
["bitfinex-derivatives","SOLF0:USTF0",1729923662370,4.48,167.14,167.11,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923664577,4.48,167.14,167.1,3.2000086]
["bitfinex-derivatives","SOLF0:USTF0",1729923664578,4.48,167.14,167.13,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923665572,67.45198472,167.29,167.13,11.51999457]
["bitfinex-derivatives","SOLF0:USTF0",1729923665775,12.79918972,167.22,167.17,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923665974,4.48,167.21,167.17,11.31348972]
["bitfinex-derivatives","SOLF0:USTF0",1729923666571,1.2199,167.25,167.19,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923666774,4.48,167.24,167.19,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923666974,4.48,167.24,167.21,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923667679,4.48,167.25,167.21,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923669076,7.473,167.25,167.21,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923669275,7.473,167.25,167.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729923669276,4.48,167.25,167.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729923669574,11.31228972,167.24,167.19,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923669979,11.31228972,167.24,167.19,11.31318972]
["bitfinex-derivatives","SOLF0:USTF0",1729923672275,4.48,167.25,167.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729923672580,8.31918972,167.22,167.17,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729923672781,4.48,167.21,167.17,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729923674072,4.48,167.21,167.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729923674073,8.31918972,167.2,167.14,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729923674277,8.31918972,167.17,167.12,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923674481,8.31918972,167.17,167.13,3.19297757]
["bitfinex-derivatives","SOLF0:USTF0",1729923674680,8.31918972,167.17,167.12,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923674880,8.31918972,167.17,167.13,3.19301514]
["bitfinex-derivatives","SOLF0:USTF0",1729923675080,12.79918972,167.17,167.12,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923675584,8.31918972,167.15,167.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729923675786,8.31918972,167.14,167.07,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729923675988,8.31918972,167.14,167.08,13.01083496]
["bitfinex-derivatives","SOLF0:USTF0",1729923676182,8.31918972,167.14,167.09,4.69164524]
["bitfinex-derivatives","SOLF0:USTF0",1729923676380,8.31918972,167.14,167.1,3.19353859]
["bitfinex-derivatives","SOLF0:USTF0",1729923676684,8.31918972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923676886,8.31918972,167.14,167.1,3.19367965]
["bitfinex-derivatives","SOLF0:USTF0",1729923677082,8.31918972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923677390,8.31918972,167.14,167.1,3.19354396]
["bitfinex-derivatives","SOLF0:USTF0",1729923677589,8.31918972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923677885,8.31918972,167.12,167.08,11.31508972]
["bitfinex-derivatives","SOLF0:USTF0",1729923678189,4.48,167.13,167.09,3.19373613]
["bitfinex-derivatives","SOLF0:USTF0",1729923678482,4.48,167.13,167.09,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729923679485,4.48,167.13,167.1,3.19373043]
["bitfinex-derivatives","SOLF0:USTF0",1729923679685,4.48,167.13,167.09,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729923679889,4.48,167.13,167.1,3.19361474]
["bitfinex-derivatives","SOLF0:USTF0",1729923680089,4.48,167.13,167.09,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729923680287,4.48,167.13,167.1,3.19361552]
["bitfinex-derivatives","SOLF0:USTF0",1729923680491,4.48,167.13,167.09,11.31498972]
["bitfinex-derivatives","SOLF0:USTF0",1729923680788,4.48,167.13,167.1,3.19361375]
["bitfinex-derivatives","SOLF0:USTF0",1729923680989,4.48,167.13,167.09,11.31498972]
["bitfinex-derivatives","SOLF0:USTF0",1729923681291,4.48,167.13,167.1,3.19361492]
["bitfinex-derivatives","SOLF0:USTF0",1729923681491,4.48,167.13,167.09,11.31498972]
["bitfinex-derivatives","SOLF0:USTF0",1729923681695,4.48,167.13,167.1,3.19361506]
["bitfinex-derivatives","SOLF0:USTF0",1729923681989,4.48,167.13,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923683191,4.48,167.13,167.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729923686997,4.48,167.13,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923687294,4.48,167.13,167.07,12.17228972]
["bitfinex-derivatives","SOLF0:USTF0",1729923687500,4.48,167.13,167.08,4.6918882]
["bitfinex-derivatives","SOLF0:USTF0",1729923687699,4.48,167.13,167.07,12.17228972]
["bitfinex-derivatives","SOLF0:USTF0",1729923687893,4.48,167.13,167.08,3.19393622]
["bitfinex-derivatives","SOLF0:USTF0",1729923688094,4.48,167.13,167.07,12.17228972]
["bitfinex-derivatives","SOLF0:USTF0",1729923688299,4.48,167.13,167.09,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729923690493,4.48,167.13,167.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729923691598,4.48,167.14,167.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729923692796,2.96634103,167.28,167.13,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923693099,8.31918972,167.14,167.08,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923693303,8.31918972,167.14,167.09,3.193702]
["bitfinex-derivatives","SOLF0:USTF0",1729923693497,8.31918972,167.14,167.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729923695797,8.31918972,167.14,167.09,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923696004,12.79918972,167.15,167.11,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729923697501,8.31918972,167.16,167.13,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729923701109,8.31918972,167.17,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729923702604,7.4742,167.18,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729923702908,8.31918972,167.17,167.14,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729923703707,8.31918972,167.17,167.09,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923703708,8.31918972,167.17,167.13,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729923706418,8.31918972,167.15,167.13,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729923725533,2.9953,167.12,167.07,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729923725833,8.31918972,167.1,167.07,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729923726026,8.31918972,167.1,167.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729923726226,8.31918972,167.1,167.06,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729923727032,8.31918972,167.11,167.07,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729923729231,7.4754,167.12,167.07,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729923729431,15.79458972,167.12,167.07,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729923730031,15.79458972,167.12,167.05,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923730032,4.48,167.15,167.12,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729923730334,4.48,167.15,167.1,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923730728,8.31918972,167.14,167.1,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923731343,8.31918972,167.14,167.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729923733243,4.48,167.15,167.1,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923733536,12.79918972,167.15,167.1,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923735330,12.79918972,167.15,167.12,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729923736835,12.79918972,167.15,167.11,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729923736836,4.48,167.15,167.11,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729923737033,4.48,167.15,167.1,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923737231,8.31918972,167.14,167.11,3.19715557]
["bitfinex-derivatives","SOLF0:USTF0",1729923737544,8.31918972,167.14,167.08,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923737844,8.31918972,167.14,167.09,4.69647817]
["bitfinex-derivatives","SOLF0:USTF0",1729923738045,8.31918972,167.14,167.1,3.19831847]
["bitfinex-derivatives","SOLF0:USTF0",1729923738342,8.31918972,167.14,167.11,6.19371847]
["bitfinex-derivatives","SOLF0:USTF0",1729923738534,8.31918972,167.14,167.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729923738736,8.31918972,167.14,167.08,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923738934,8.31918972,167.12,167.09,4.69792248]
["bitfinex-derivatives","SOLF0:USTF0",1729923739135,8.31918972,167.12,167.07,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923739136,8.31918972,167.12,167.1,3.19986748]
["bitfinex-derivatives","SOLF0:USTF0",1729923739338,8.31918972,167.12,167.07,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923739541,8.31918972,167.12,167.09,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729923739741,8.31918972,167.11,167.05,10.86198972]
["bitfinex-derivatives","SOLF0:USTF0",1729923740042,8.31918972,167.11,167.06,4.69938839]
["bitfinex-derivatives","SOLF0:USTF0",1729923740239,8.31918972,167.11,167.07,4.69938839]
["bitfinex-derivatives","SOLF0:USTF0",1729923740446,8.31918972,167.11,167.08,4.69938839]
["bitfinex-derivatives","SOLF0:USTF0",1729923740638,8.31918972,167.11,167.09,3.20101379]
["bitfinex-derivatives","SOLF0:USTF0",1729923740838,8.31918972,167.11,167.05,10.86198972]
["bitfinex-derivatives","SOLF0:USTF0",1729923741046,8.31918972,167.11,167.06,4.70042629]
["bitfinex-derivatives","SOLF0:USTF0",1729923741345,8.31918972,167.11,167.07,7.69642629]
["bitfinex-derivatives","SOLF0:USTF0",1729923741545,8.31918972,167.11,167.08,4.70042629]
["bitfinex-derivatives","SOLF0:USTF0",1729923741849,8.31918972,167.11,167.09,3.20204555]
["bitfinex-derivatives","SOLF0:USTF0",1729923742141,8.31918972,167.11,167.1,3.20204555]
["bitfinex-derivatives","SOLF0:USTF0",1729923742742,8.31918972,167.11,167.07,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729923742939,8.31918972,167.11,167.08,4.7023089]
["bitfinex-derivatives","SOLF0:USTF0",1729923743137,8.31918972,167.11,167.09,4.7023089]
["bitfinex-derivatives","SOLF0:USTF0",1729923743342,8.31918972,167.11,167.1,3.2039418]
["bitfinex-derivatives","SOLF0:USTF0",1729923744038,11.31458972,167.12,167.1,3.2039418]
["bitfinex-derivatives","SOLF0:USTF0",1729923744244,11.31458972,167.12,167.08,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729923744441,11.31458972,167.12,167.09,4.70296558]
["bitfinex-derivatives","SOLF0:USTF0",1729923744637,11.31458972,167.12,167.1,3.20459021]
["bitfinex-derivatives","SOLF0:USTF0",1729923744833,11.31458972,167.12,167.08,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729923745040,11.31458972,167.12,167.09,4.70296524]
["bitfinex-derivatives","SOLF0:USTF0",1729923745348,11.31458972,167.12,167.1,3.20461837]
["bitfinex-derivatives","SOLF0:USTF0",1729923745644,11.31458972,167.12,167.08,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729923745844,11.31458972,167.12,167.09,4.70266349]
["bitfinex-derivatives","SOLF0:USTF0",1729923746034,11.31458972,167.12,167.1,3.20431509]
["bitfinex-derivatives","SOLF0:USTF0",1729923746238,11.31458972,167.12,167.08,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729923746447,11.31458972,167.12,167.09,4.70253387]
["bitfinex-derivatives","SOLF0:USTF0",1729923746648,11.31458972,167.12,167.1,3.204187]
["bitfinex-derivatives","SOLF0:USTF0",1729923746852,11.31458972,167.12,167.08,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729923747051,11.31458972,167.12,167.09,4.70253391]
["bitfinex-derivatives","SOLF0:USTF0",1729923747240,11.31458972,167.12,167.1,3.20418704]
["bitfinex-derivatives","SOLF0:USTF0",1729923747444,11.31458972,167.12,167.08,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729923747638,11.31458972,167.12,167.09,4.70240745]
["bitfinex-derivatives","SOLF0:USTF0",1729923747843,11.31458972,167.12,167.1,3.20405905]
["bitfinex-derivatives","SOLF0:USTF0",1729923748046,11.31458972,167.12,167.08,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729923748351,8.31918972,167.12,167.09,4.70234902]
["bitfinex-derivatives","SOLF0:USTF0",1729923748538,8.31918972,167.12,167.1,3.20400215]
["bitfinex-derivatives","SOLF0:USTF0",1729923748743,8.31918972,167.12,167.08,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729923748940,250.98949524,167.17,167.09,4.70228304]
["bitfinex-derivatives","SOLF0:USTF0",1729923749144,8.31918972,167.14,167.1,6.19943617]
["bitfinex-derivatives","SOLF0:USTF0",1729923749350,8.31918972,167.14,167.11,3.20393617]
["bitfinex-derivatives","SOLF0:USTF0",1729923749549,8.31918972,167.14,167.1,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729923749749,8.31918972,167.14,167.11,3.20378533]
["bitfinex-derivatives","SOLF0:USTF0",1729923749953,8.31918972,167.14,167.1,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729923750152,8.31918972,167.14,167.11,3.20368223]
["bitfinex-derivatives","SOLF0:USTF0",1729923750345,8.31918972,167.14,167.1,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729923750550,8.31918972,167.14,167.11,3.20361638]
["bitfinex-derivatives","SOLF0:USTF0",1729923750750,8.31918972,167.14,167.1,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729923750953,8.31918972,167.14,167.11,3.20361638]
["bitfinex-derivatives","SOLF0:USTF0",1729923751252,8.31918972,167.14,167.1,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729923751449,8.31918972,167.14,167.11,3.20357046]
["bitfinex-derivatives","SOLF0:USTF0",1729923751652,8.31918972,167.14,167.1,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729923751854,8.31918972,167.14,167.11,3.20354185]
["bitfinex-derivatives","SOLF0:USTF0",1729923752047,8.31918972,167.14,167.1,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729923752249,8.31918972,167.14,167.11,3.20361234]
["bitfinex-derivatives","SOLF0:USTF0",1729923752450,8.31918972,167.14,167.1,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729923752649,8.31918972,167.14,167.11,3.20355038]
["bitfinex-derivatives","SOLF0:USTF0",1729923752850,11.31448972,167.12,167.08,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729923753050,15.79448972,167.12,167.09,4.70184388]
["bitfinex-derivatives","SOLF0:USTF0",1729923753251,15.79448972,167.12,167.1,3.20355075]
["bitfinex-derivatives","SOLF0:USTF0",1729923753450,15.79448972,167.12,167.07,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729923753754,12.79918972,167.12,167.08,4.70194244]
["bitfinex-derivatives","SOLF0:USTF0",1729923753952,12.79918972,167.12,167.09,4.70194244]
["bitfinex-derivatives","SOLF0:USTF0",1729923754146,4.48,167.12,167.1,3.20358445]
["bitfinex-derivatives","SOLF0:USTF0",1729923754347,4.48,167.12,167.11,3.20330742]
["bitfinex-derivatives","SOLF0:USTF0",1729923754654,4.48,167.12,167.11,3.20323651]
["bitfinex-derivatives","SOLF0:USTF0",1729923757644,4.48,167.12,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923757849,4.48,167.12,167.11,3.20314149]
["bitfinex-derivatives","SOLF0:USTF0",1729923760464,4.48,167.12,167.09,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923760653,4.48,167.12,167.1,3.20310731]
["bitfinex-derivatives","SOLF0:USTF0",1729923760957,4.48,167.12,167.11,3.20310731]
["bitfinex-derivatives","SOLF0:USTF0",1729923763359,4.48,167.12,167.09,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923763555,4.48,167.12,167.1,3.2031054]
["bitfinex-derivatives","SOLF0:USTF0",1729923763755,4.48,167.12,167.09,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923764067,4.48,167.12,167.1,3.20310566]
["bitfinex-derivatives","SOLF0:USTF0",1729923764256,4.48,167.12,167.09,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923764753,4.48,167.12,167.1,3.20306129]
["bitfinex-derivatives","SOLF0:USTF0",1729923764955,15.79418972,167.14,167.09,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923765155,15.79418972,167.14,167.1,3.20308632]
["bitfinex-derivatives","SOLF0:USTF0",1729923765458,15.79418972,167.14,167.09,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923765655,15.79418972,167.14,167.1,3.20304754]
["bitfinex-derivatives","SOLF0:USTF0",1729923765855,15.79418972,167.14,167.09,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923766055,15.79418972,167.14,167.1,3.20304726]
["bitfinex-derivatives","SOLF0:USTF0",1729923766263,15.79418972,167.14,167.09,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923766458,15.79418972,167.14,167.1,3.20302944]
["bitfinex-derivatives","SOLF0:USTF0",1729923766760,15.79418972,167.14,167.09,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923766969,15.79418972,167.14,167.1,3.20302944]
["bitfinex-derivatives","SOLF0:USTF0",1729923767263,15.79418972,167.14,167.09,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923767560,15.79418972,167.14,167.1,3.20310067]
["bitfinex-derivatives","SOLF0:USTF0",1729923767749,15.79418972,167.14,167.09,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923767955,15.79418972,167.14,167.1,3.20310124]
["bitfinex-derivatives","SOLF0:USTF0",1729923768263,15.79418972,167.14,167.09,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923768463,15.79418972,167.14,167.1,3.20337031]
["bitfinex-derivatives","SOLF0:USTF0",1729923768657,15.79418972,167.14,167.09,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923768855,15.79418972,167.14,167.1,3.20337038]
["bitfinex-derivatives","SOLF0:USTF0",1729923769055,15.79418972,167.14,167.09,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923769261,15.79418972,167.14,167.1,3.20340481]
["bitfinex-derivatives","SOLF0:USTF0",1729923769461,15.79418972,167.14,167.09,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923769656,15.79418972,167.14,167.1,3.20351696]
["bitfinex-derivatives","SOLF0:USTF0",1729923769851,15.79418972,167.14,167.09,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923770059,15.79418972,167.14,167.1,3.20351694]
["bitfinex-derivatives","SOLF0:USTF0",1729923770259,15.79418972,167.14,167.09,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923770457,15.79418972,167.14,167.1,3.20369856]
["bitfinex-derivatives","SOLF0:USTF0",1729923770655,15.79418972,167.14,167.09,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923770856,15.79418972,167.14,167.1,3.20369855]
["bitfinex-derivatives","SOLF0:USTF0",1729923771057,15.79418972,167.14,167.09,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923771257,12.79918972,167.14,167.1,3.20373395]
["bitfinex-derivatives","SOLF0:USTF0",1729923771462,2.9951,167.13,167.11,3.20373395]
["bitfinex-derivatives","SOLF0:USTF0",1729923771660,2.9951,167.13,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923772067,2.9951,167.13,167.1,4.70215558]
["bitfinex-derivatives","SOLF0:USTF0",1729923772257,2.9951,167.13,167.11,3.20392958]
["bitfinex-derivatives","SOLF0:USTF0",1729923772458,15.79408972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923772666,15.79408972,167.14,167.1,4.70219637]
["bitfinex-derivatives","SOLF0:USTF0",1729923772853,15.79408972,167.14,167.11,3.20395168]
["bitfinex-derivatives","SOLF0:USTF0",1729923773058,15.79408972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923773262,15.79408972,167.14,167.1,4.70232037]
["bitfinex-derivatives","SOLF0:USTF0",1729923773566,15.79408972,167.14,167.11,3.20405469]
["bitfinex-derivatives","SOLF0:USTF0",1729923773758,15.79408972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923773958,15.79408972,167.14,167.1,4.70244137]
["bitfinex-derivatives","SOLF0:USTF0",1729923774160,15.79408972,167.14,167.11,3.20419591]
["bitfinex-derivatives","SOLF0:USTF0",1729923774362,15.79408972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923774553,15.79408972,167.14,167.1,4.702763]
["bitfinex-derivatives","SOLF0:USTF0",1729923774758,15.79408972,167.14,167.11,3.20449732]
["bitfinex-derivatives","SOLF0:USTF0",1729923775056,15.79408972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923775253,15.79408972,167.14,167.1,4.70281805]
["bitfinex-derivatives","SOLF0:USTF0",1729923775466,15.79408972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923775664,15.79408972,167.14,167.1,4.70308606]
["bitfinex-derivatives","SOLF0:USTF0",1729923775864,15.79408972,167.14,167.11,3.20479342]
["bitfinex-derivatives","SOLF0:USTF0",1729923776065,15.79408972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923776262,15.79408972,167.14,167.1,4.70319331]
["bitfinex-derivatives","SOLF0:USTF0",1729923776564,15.79408972,167.14,167.11,3.20489913]
["bitfinex-derivatives","SOLF0:USTF0",1729923776767,15.79408972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923776961,15.79408972,167.14,167.1,3.20527217]
["bitfinex-derivatives","SOLF0:USTF0",1729923777165,15.79408972,167.14,167.11,3.20527217]
["bitfinex-derivatives","SOLF0:USTF0",1729923777367,15.79408972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923777560,15.79408972,167.14,167.1,4.70384135]
["bitfinex-derivatives","SOLF0:USTF0",1729923777765,15.79408972,167.14,167.11,3.20552174]
["bitfinex-derivatives","SOLF0:USTF0",1729923778066,15.79408972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923778367,15.79408972,167.14,167.1,4.70382189]
["bitfinex-derivatives","SOLF0:USTF0",1729923778561,15.79408972,167.14,167.11,3.20550228]
["bitfinex-derivatives","SOLF0:USTF0",1729923778762,15.79408972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923778961,15.79408972,167.14,167.1,4.70398297]
["bitfinex-derivatives","SOLF0:USTF0",1729923779162,15.79408972,167.14,167.11,3.20569033]
["bitfinex-derivatives","SOLF0:USTF0",1729923779364,15.79408972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923779564,15.79408972,167.14,167.1,4.70434834]
["bitfinex-derivatives","SOLF0:USTF0",1729923779770,15.79408972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923779771,15.79408972,167.14,167.11,3.2060557]
["bitfinex-derivatives","SOLF0:USTF0",1729923779975,15.79408972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923780168,15.79408972,167.14,167.1,4.70441355]
["bitfinex-derivatives","SOLF0:USTF0",1729923780367,15.79408972,167.14,167.11,3.2060872]
["bitfinex-derivatives","SOLF0:USTF0",1729923780666,15.79408972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923780968,15.79408972,167.14,167.1,4.70467559]
["bitfinex-derivatives","SOLF0:USTF0",1729923781169,15.79408972,167.14,167.11,3.20635598]
["bitfinex-derivatives","SOLF0:USTF0",1729923781368,15.79408972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923781574,15.79408972,167.14,167.1,4.70485514]
["bitfinex-derivatives","SOLF0:USTF0",1729923781768,15.79408972,167.14,167.11,3.20653553]
["bitfinex-derivatives","SOLF0:USTF0",1729923782065,15.79408972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923782270,15.79408972,167.14,167.1,4.70487157]
["bitfinex-derivatives","SOLF0:USTF0",1729923782573,15.79408972,167.14,167.11,3.2065587]
["bitfinex-derivatives","SOLF0:USTF0",1729923782868,15.79408972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923783071,15.79408972,167.14,167.1,4.70509494]
["bitfinex-derivatives","SOLF0:USTF0",1729923783276,15.79408972,167.14,167.11,3.20677686]
["bitfinex-derivatives","SOLF0:USTF0",1729923783462,15.79408972,167.14,167.12,3.20677686]
["bitfinex-derivatives","SOLF0:USTF0",1729923783668,15.79408972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923783972,12.79918972,167.14,167.1,4.70534416]
["bitfinex-derivatives","SOLF0:USTF0",1729923784168,8.31918972,167.12,167.11,3.20702455]
["bitfinex-derivatives","SOLF0:USTF0",1729923784373,4.48,167.14,167.11,3.20702455]
["bitfinex-derivatives","SOLF0:USTF0",1729923784576,12.79918972,167.14,167.09,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923784867,12.79918972,167.14,167.1,4.70552932]
["bitfinex-derivatives","SOLF0:USTF0",1729923785172,12.79918972,167.14,167.11,3.20719922]
["bitfinex-derivatives","SOLF0:USTF0",1729923785373,15.79408972,167.14,167.09,11.31488972]
["bitfinex-derivatives","SOLF0:USTF0",1729923785577,15.79408972,167.14,167.1,4.70540092]
["bitfinex-derivatives","SOLF0:USTF0",1729923785771,15.79408972,167.14,167.11,3.20706929]
["bitfinex-derivatives","SOLF0:USTF0",1729923786073,15.79408972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923786275,15.79408972,167.14,167.1,4.7055368]
["bitfinex-derivatives","SOLF0:USTF0",1729923786576,12.79918972,167.14,167.11,3.20720389]
["bitfinex-derivatives","SOLF0:USTF0",1729923786777,12.79918972,167.14,167.07,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923787068,12.79918972,167.14,167.08,4.70539894]
["bitfinex-derivatives","SOLF0:USTF0",1729923787274,15.79418972,167.14,167.09,7.70119894]
["bitfinex-derivatives","SOLF0:USTF0",1729923787468,15.79418972,167.14,167.1,4.70539894]
["bitfinex-derivatives","SOLF0:USTF0",1729923787772,15.79418972,167.14,167.11,3.20706685]
["bitfinex-derivatives","SOLF0:USTF0",1729923787974,15.79418972,167.14,167.09,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729923788174,15.79418972,167.14,167.1,4.70535466]
["bitfinex-derivatives","SOLF0:USTF0",1729923788375,15.79418972,167.14,167.11,3.20702541]
["bitfinex-derivatives","SOLF0:USTF0",1729923788570,15.79418972,167.14,167.09,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729923788769,15.79418972,167.14,167.1,4.70537847]
["bitfinex-derivatives","SOLF0:USTF0",1729923788970,15.79418972,167.14,167.11,3.20704661]
["bitfinex-derivatives","SOLF0:USTF0",1729923789176,15.79418972,167.14,167.09,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729923789476,15.79418972,167.14,167.1,4.70537911]
["bitfinex-derivatives","SOLF0:USTF0",1729923789677,15.79418972,167.14,167.11,3.20704725]
["bitfinex-derivatives","SOLF0:USTF0",1729923789876,15.79418972,167.14,167.09,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729923790076,15.79418972,167.14,167.1,4.70564158]
["bitfinex-derivatives","SOLF0:USTF0",1729923790278,4.48,167.14,167.11,3.20730972]
["bitfinex-derivatives","SOLF0:USTF0",1729923790481,4.48,167.14,167.12,3.20730972]
["bitfinex-derivatives","SOLF0:USTF0",1729923790675,4.48,167.14,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923790884,4.48,167.14,167.11,3.20758885]
["bitfinex-derivatives","SOLF0:USTF0",1729923791176,4.48,167.14,167.12,3.20758885]
["bitfinex-derivatives","SOLF0:USTF0",1729923791374,7.4749,167.14,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923791575,7.4749,167.14,167.11,3.20786765]
["bitfinex-derivatives","SOLF0:USTF0",1729923791777,7.4749,167.14,167.12,3.20786765]
["bitfinex-derivatives","SOLF0:USTF0",1729923792077,7.4749,167.14,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923792276,7.4749,167.14,167.11,3.20813321]
["bitfinex-derivatives","SOLF0:USTF0",1729923792470,7.4749,167.14,167.07,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923792676,7.4749,167.14,167.09,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729923792874,7.4749,167.14,167.1,4.70647582]
["bitfinex-derivatives","SOLF0:USTF0",1729923793179,7.4749,167.14,167.11,4.70647582]
["bitfinex-derivatives","SOLF0:USTF0",1729923793380,15.79408972,167.14,167.12,3.20816142]
["bitfinex-derivatives","SOLF0:USTF0",1729923793583,15.79408972,167.14,167.09,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729923793883,15.79408972,167.14,167.1,4.70660231]
["bitfinex-derivatives","SOLF0:USTF0",1729923794079,15.79408972,167.14,167.11,4.70660231]
["bitfinex-derivatives","SOLF0:USTF0",1729923794280,15.79408972,167.14,167.12,3.20834612]
["bitfinex-derivatives","SOLF0:USTF0",1729923794481,15.77408972,167.14,167.09,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729923794683,15.77408972,167.14,167.1,4.70699122]
["bitfinex-derivatives","SOLF0:USTF0",1729923794877,15.77408972,167.14,167.11,3.20866487]
["bitfinex-derivatives","SOLF0:USTF0",1729923795078,15.77408972,167.14,167.12,3.20866487]
["bitfinex-derivatives","SOLF0:USTF0",1729923795381,15.77408972,167.14,167.09,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729923795581,15.77408972,167.14,167.1,4.7069609]
["bitfinex-derivatives","SOLF0:USTF0",1729923795782,15.77408972,167.14,167.11,3.20864129]
["bitfinex-derivatives","SOLF0:USTF0",1729923795982,15.77408972,167.14,167.12,3.20864129]
["bitfinex-derivatives","SOLF0:USTF0",1729923796178,15.77408972,167.14,167.09,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729923796484,15.77408972,167.14,167.1,4.70710995]
["bitfinex-derivatives","SOLF0:USTF0",1729923796682,15.77408972,167.14,167.11,4.70710995]
["bitfinex-derivatives","SOLF0:USTF0",1729923796887,15.77408972,167.14,167.12,3.20879034]
["bitfinex-derivatives","SOLF0:USTF0",1729923797086,15.77408972,167.14,167.09,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729923797386,15.77408972,167.14,167.1,4.7071953]
["bitfinex-derivatives","SOLF0:USTF0",1729923797586,7.4549,167.14,167.11,4.7071953]
["bitfinex-derivatives","SOLF0:USTF0",1729923797787,15.77408972,167.14,167.12,3.20887569]
["bitfinex-derivatives","SOLF0:USTF0",1729923797987,15.77408972,167.14,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923798189,15.77408972,167.14,167.11,4.70726057]
["bitfinex-derivatives","SOLF0:USTF0",1729923798390,15.77408972,167.14,167.12,3.2089477]
["bitfinex-derivatives","SOLF0:USTF0",1729923798597,11.31408972,167.14,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923798889,15.77408972,167.14,167.11,4.70728199]
["bitfinex-derivatives","SOLF0:USTF0",1729923799088,15.77408972,167.14,167.12,3.20896238]
["bitfinex-derivatives","SOLF0:USTF0",1729923799292,15.77408972,167.14,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923799489,15.77408972,167.14,167.11,3.20909834]
["bitfinex-derivatives","SOLF0:USTF0",1729923799689,15.77408972,167.14,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923799890,15.77408972,167.14,167.11,3.20911712]
["bitfinex-derivatives","SOLF0:USTF0",1729923800086,15.77408972,167.14,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923800285,15.77408972,167.14,167.11,3.20910411]
["bitfinex-derivatives","SOLF0:USTF0",1729923800490,15.77408972,167.14,167.12,3.20910411]
["bitfinex-derivatives","SOLF0:USTF0",1729923800685,15.77408972,167.14,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923800892,15.77408972,167.14,167.11,3.20915996]
["bitfinex-derivatives","SOLF0:USTF0",1729923801093,15.77408972,167.14,167.12,3.20915996]
["bitfinex-derivatives","SOLF0:USTF0",1729923801293,15.77408972,167.14,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923801592,15.77408972,167.14,167.11,3.20917331]
["bitfinex-derivatives","SOLF0:USTF0",1729923801791,15.77408972,167.14,167.12,3.20917331]
["bitfinex-derivatives","SOLF0:USTF0",1729923802091,15.77408972,167.14,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923802292,15.77408972,167.14,167.11,3.20932949]
["bitfinex-derivatives","SOLF0:USTF0",1729923802492,15.77408972,167.14,167.12,3.20932949]
["bitfinex-derivatives","SOLF0:USTF0",1729923802692,15.77408972,167.14,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923802895,15.77408972,167.14,167.11,3.20928461]
["bitfinex-derivatives","SOLF0:USTF0",1729923803093,15.77408972,167.14,167.12,3.20928461]
["bitfinex-derivatives","SOLF0:USTF0",1729923803296,15.77408972,167.14,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923803493,15.77408972,167.14,167.11,3.20943935]
["bitfinex-derivatives","SOLF0:USTF0",1729923803795,15.77408972,167.14,167.12,3.20943935]
["bitfinex-derivatives","SOLF0:USTF0",1729923803994,15.77408972,167.14,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923804196,15.77408972,167.14,167.11,3.20959927]
["bitfinex-derivatives","SOLF0:USTF0",1729923804389,15.77408972,167.14,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923804390,15.77408972,167.14,167.12,3.20959927]
["bitfinex-derivatives","SOLF0:USTF0",1729923804692,15.77408972,167.14,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923804896,15.77408972,167.14,167.11,3.20962266]
["bitfinex-derivatives","SOLF0:USTF0",1729923805093,15.77408972,167.14,167.12,3.20962266]
["bitfinex-derivatives","SOLF0:USTF0",1729923805297,15.77408972,167.14,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923805499,15.77408972,167.14,167.11,3.20985951]
["bitfinex-derivatives","SOLF0:USTF0",1729923805700,15.77408972,167.14,167.12,3.20985951]
["bitfinex-derivatives","SOLF0:USTF0",1729923805899,15.77408972,167.14,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923806200,15.77408972,167.14,167.11,3.20982059]
["bitfinex-derivatives","SOLF0:USTF0",1729923806400,15.77408972,167.14,167.12,3.20982059]
["bitfinex-derivatives","SOLF0:USTF0",1729923806598,15.77408972,167.14,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923806799,15.77408972,167.14,167.11,3.2102151]
["bitfinex-derivatives","SOLF0:USTF0",1729923806998,15.77408972,167.14,167.12,3.2102151]
["bitfinex-derivatives","SOLF0:USTF0",1729923807202,15.77408972,167.14,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923807400,15.77408972,167.14,167.11,3.21069015]
["bitfinex-derivatives","SOLF0:USTF0",1729923807603,15.77408972,167.14,167.12,3.21069015]
["bitfinex-derivatives","SOLF0:USTF0",1729923807802,15.77408972,167.14,167.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729923808003,15.77408972,167.14,167.11,3.21064487]
["bitfinex-derivatives","SOLF0:USTF0",1729923808205,15.77408972,167.14,167.12,3.21064487]
["bitfinex-derivatives","SOLF0:USTF0",1729923808502,15.77408972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923808704,15.77408972,167.14,167.1,4.7089901]
["bitfinex-derivatives","SOLF0:USTF0",1729923808896,15.77408972,167.14,167.11,3.21060237]
["bitfinex-derivatives","SOLF0:USTF0",1729923809092,15.77408972,167.14,167.12,3.21060237]
["bitfinex-derivatives","SOLF0:USTF0",1729923809304,15.77408972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923809601,15.77408972,167.14,167.1,4.70901604]
["bitfinex-derivatives","SOLF0:USTF0",1729923809803,15.77408972,167.14,167.11,4.70901604]
["bitfinex-derivatives","SOLF0:USTF0",1729923810003,15.77408972,167.14,167.12,3.21062831]
["bitfinex-derivatives","SOLF0:USTF0",1729923810304,15.77408972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923810605,15.77408972,167.14,167.1,4.70895757]
["bitfinex-derivatives","SOLF0:USTF0",1729923810900,15.77408972,167.14,167.11,1.49838099]
["bitfinex-derivatives","SOLF0:USTF0",1729923811110,15.77408972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923811407,15.77408972,167.14,167.12,3.21061967]
["bitfinex-derivatives","SOLF0:USTF0",1729923811701,15.77408972,167.14,167.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729923811904,15.77408972,167.14,167.1,4.70900201]
["bitfinex-derivatives","SOLF0:USTF0",1729923812104,15.77408972,167.14,167.11,3.21061428]
["bitfinex-derivatives","SOLF0:USTF0",1729923812301,15.77408972,167.14,167.12,3.21061428]
["bitfinex-derivatives","SOLF0:USTF0",1729923812510,7.4549,167.14,167.13,3.21061428]
["bitfinex-derivatives","SOLF0:USTF0",1729923814495,7.4549,167.14,167.09,11.31488972]
["bitfinex-derivatives","SOLF0:USTF0",1729923814894,7.4549,167.14,167.1,4.70865306]
["bitfinex-derivatives","SOLF0:USTF0",1729923815101,7.4549,167.14,167.11,4.70865306]
["bitfinex-derivatives","SOLF0:USTF0",1729923815305,249.67129524,167.17,167.12,3.21035196]
["bitfinex-derivatives","SOLF0:USTF0",1729923815500,249.67129524,167.17,167.13,6.20535196]
["bitfinex-derivatives","SOLF0:USTF0",1729923815701,249.67129524,167.17,167.14,3.21000279]
["bitfinex-derivatives","SOLF0:USTF0",1729923815896,249.67129524,167.17,167.13,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729923816205,249.67129524,167.17,167.14,6.2050623]
["bitfinex-derivatives","SOLF0:USTF0",1729923816405,249.67129524,167.17,167.15,3.2101623]
["bitfinex-derivatives","SOLF0:USTF0",1729923816609,249.67129524,167.17,167.12,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923816801,4.46,167.18,167.15,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923816999,8.31918972,167.2,167.16,3.20956562]
["bitfinex-derivatives","SOLF0:USTF0",1729923817307,8.31918972,167.2,167.17,3.20956562]
["bitfinex-derivatives","SOLF0:USTF0",1729923817498,8.31918972,167.2,167.15,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923817699,8.31918972,167.2,167.16,3.20763283]
["bitfinex-derivatives","SOLF0:USTF0",1729923817900,390.0749509,167.3,167.19,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923818096,12.77918972,167.27,167.21,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923818303,390.0749509,167.3,167.25,11.31198972]
["bitfinex-derivatives","SOLF0:USTF0",1729923818609,398.39414062,167.3,167.25,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923819207,8.31918972,167.3,167.25,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923819399,8.31918972,167.3,167.26,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729923820600,4.46,167.31,167.26,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729923820804,12.77918972,167.31,167.26,11.31188972]
["bitfinex-derivatives","SOLF0:USTF0",1729923822904,64.68,167.34,167.26,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923823105,4.46,167.34,167.29,11.31138972]
["bitfinex-derivatives","SOLF0:USTF0",1729923823499,4.46,167.34,167.3,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923823704,8.31918972,167.33,167.26,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729923823906,11.31088972,167.32,167.26,10.83128972]
["bitfinex-derivatives","SOLF0:USTF0",1729923825312,11.31088972,167.32,167.26,13.82398972]
["bitfinex-derivatives","SOLF0:USTF0",1729923825512,8.31918972,167.3,167.26,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729923825806,8.31918972,167.3,167.26,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729923826712,11.31138972,167.29,167.24,11.31228972]
["bitfinex-derivatives","SOLF0:USTF0",1729923827807,8.31918972,167.29,167.24,11.31228972]
["bitfinex-derivatives","SOLF0:USTF0",1729923830711,7.4521,167.3,167.25,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729923830910,15.77128972,167.3,167.25,11.31198972]
["bitfinex-derivatives","SOLF0:USTF0",1729923831311,15.77128972,167.3,167.25,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923831507,4.46,167.3,167.25,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923831709,4.46,167.3,167.26,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923832115,4.46,167.3,167.27,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729923833616,4.46,167.3,167.25,11.31198972]
["bitfinex-derivatives","SOLF0:USTF0",1729923833917,4.46,167.33,167.27,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923834213,12.77918972,167.33,167.27,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923834518,8.31918972,167.31,167.27,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923835312,8.31918972,167.3,167.25,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729923838114,2.9919,167.31,167.25,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729923838315,8.31918972,167.29,167.25,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729923838516,7.4515,167.33,167.28,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729923838822,8.31918972,167.32,167.28,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729923839221,8.31918972,167.32,167.29,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729923839615,2.623,167.41,167.26,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923839616,2.623,167.41,167.28,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923839816,8.31918972,167.34,167.28,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923840616,4.46,167.35,167.31,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729923840820,12.77918972,167.35,167.31,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729923841516,2.623,167.41,167.34,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923841517,11.30968972,167.39,167.34,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923841722,8.31918972,167.39,167.34,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923842215,4.46,167.4,167.34,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923842420,8.31918972,167.39,167.34,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923842625,4.46,167.4,167.32,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729923842626,8.31918972,167.36,167.32,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729923843414,8.31918972,167.36,167.32,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729923844415,8.31918972,167.35,167.29,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923844620,2.9913,167.34,167.29,11.31118972]
["bitfinex-derivatives","SOLF0:USTF0",1729923845124,8.31918972,167.35,167.29,11.31118972]
["bitfinex-derivatives","SOLF0:USTF0",1729923845923,8.31918972,167.35,167.29,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923847230,2.9915,167.34,167.29,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923848830,8.31918972,167.31,167.23,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729923849015,8.31918972,167.31,167.26,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923849422,11.31108972,167.31,167.26,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923849623,8.31918972,167.31,167.26,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923850422,2.9922,167.3,167.26,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923850623,8.31918972,167.31,167.26,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923852227,8.31918972,167.32,167.27,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923852723,2.9918,167.32,167.27,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923854825,12.77918972,167.34,167.27,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923855123,2.9917,167.32,167.27,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923856324,2.9917,167.32,167.28,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923857030,7.4514,167.34,167.3,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729923857831,4.46,167.34,167.3,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923858035,4.46,167.34,167.3,11.31108972]
["bitfinex-derivatives","SOLF0:USTF0",1729923858222,4.46,167.34,167.3,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923858428,249.40154478,167.36,167.32,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923861735,252.39254478,167.36,167.32,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923862428,2.991,167.36,167.32,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923863030,8.31918972,167.37,167.32,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923863231,11.30998972,167.37,167.32,11.31078972]
["bitfinex-derivatives","SOLF0:USTF0",1729923863439,2.9908,167.37,167.33,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923868945,2.991,167.36,167.33,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923869742,11.30998972,167.38,167.33,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923870245,8.31918972,167.38,167.29,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1729923870432,2.991,167.36,167.33,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923873838,255.12264105,167.39,167.34,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923874040,2.9907,167.38,167.34,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923874639,2.9907,167.38,167.36,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923878643,2.991,167.36,167.31,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729923878848,2.991,167.36,167.33,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923891547,12.77918972,167.38,167.33,11.31058972]
["bitfinex-derivatives","SOLF0:USTF0",1729923891548,15.76998972,167.38,167.33,11.31058972]
["bitfinex-derivatives","SOLF0:USTF0",1729923891749,12.77918972,167.38,167.33,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923892150,2.9908,167.37,167.33,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923892749,2.9908,167.37,167.34,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923893152,7.4506,167.38,167.36,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923895454,2.9906,167.38,167.36,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923902554,2.9904,167.4,167.36,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923902762,2.9904,167.4,167.29,8.7949001]
["bitfinex-derivatives","SOLF0:USTF0",1729923902763,2.9904,167.4,167.37,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923904857,2.9904,167.4,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923907663,2.9906,167.39,167.34,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729923907965,8.31918972,167.41,167.36,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923909262,2.9904,167.39,167.36,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923911055,253.75914728,167.42,167.3,142.31455678]
["bitfinex-derivatives","SOLF0:USTF0",1729923911056,2.991,167.36,167.3,142.31455678]
["bitfinex-derivatives","SOLF0:USTF0",1729923911261,253.75914728,167.42,167.35,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923911462,8.31918972,167.41,167.37,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923911968,2.9904,167.4,167.37,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923914056,2.9904,167.39,167.37,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923915269,253.75914728,167.42,167.37,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923915472,2.9903,167.4,167.37,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923917471,2.9903,167.4,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923926081,2.9901,167.41,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923926582,253.75914728,167.42,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923926583,256.74904728,167.42,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923928982,2.9901,167.41,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923932386,2.5579,167.49,167.4,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923932594,2.5579,167.49,167.42,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923932595,12.75918972,167.48,167.42,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923933491,2.9893,167.46,167.42,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923933689,15.79545488,167.48,167.42,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923935290,15.79545488,167.48,167.39,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729923935592,8.31918972,167.46,167.41,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923936694,8.31918972,167.42,167.37,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923936992,2.9903,167.4,167.37,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923939088,2.9903,167.4,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923939695,2.9903,167.4,167.34,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729923939995,2.9903,167.4,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923940200,4.44,167.41,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923940390,2.9903,167.4,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923941391,3.03626516,167.48,167.39,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923941589,2.9893,167.46,167.43,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923941985,1.211,167.5,167.45,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923942184,8.6395,167.5,167.47,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923942387,11.66798753,167.5,167.47,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923943294,4.44,167.51,167.48,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923944499,7.4285,167.51,167.48,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923944695,3.06190681,167.5,167.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729923944902,2.989,167.47,167.46,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923945597,2.989,167.47,167.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729923945800,7.429,167.47,167.45,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923946304,4.44,167.47,167.46,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923948400,4.44,167.47,167.42,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729923948700,4.44,167.47,167.46,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923949001,2.9896,167.44,167.43,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923949699,12.75918972,167.47,167.43,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923950000,4.44,167.47,167.41,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923950200,4.44,167.47,167.43,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923950997,7.4291,167.47,167.43,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923952100,7.4291,167.47,167.44,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923957503,2.9894,167.45,167.41,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923957701,8.31918972,167.45,167.4,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923958099,2.9895,167.44,167.4,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923958402,1.3203,167.49,167.37,10.75988972]
["bitfinex-derivatives","SOLF0:USTF0",1729923958403,8.31918972,167.42,167.37,10.75988972]
["bitfinex-derivatives","SOLF0:USTF0",1729923958702,12.75918972,167.42,167.37,10.75988972]
["bitfinex-derivatives","SOLF0:USTF0",1729923959302,2.9902,167.41,167.37,10.75988972]
["bitfinex-derivatives","SOLF0:USTF0",1729923962609,7.4299,167.42,167.39,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923965009,4.44,167.42,167.4,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923965206,4.44,167.42,167.39,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923969117,2.9901,167.41,167.37,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729923969319,2.9901,167.41,167.37,9.55188972]
["bitfinex-derivatives","SOLF0:USTF0",1729923970613,3.01341151,167.41,167.37,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923970925,3.01341151,167.41,167.31,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729923970926,8.31918972,167.41,167.35,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923971112,2.97182865,167.4,167.35,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923971422,8.31918972,167.41,167.35,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923971826,2.9906,167.39,167.35,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923972024,4.44,167.38,167.35,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923972922,4.44,167.38,167.34,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923973332,2.9914,167.34,167.31,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729923973529,4.44,167.38,167.32,4.68922741]
["bitfinex-derivatives","SOLF0:USTF0",1729923973530,8.31918972,167.36,167.32,4.68922741]
["bitfinex-derivatives","SOLF0:USTF0",1729923973822,8.31918972,167.36,167.31,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923974016,2.9914,167.34,167.31,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923974424,7.4314,167.34,167.31,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923974626,7.4314,167.34,167.28,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729923974823,2.9917,167.32,167.29,13.00871049]
["bitfinex-derivatives","SOLF0:USTF0",1729923975123,4.44,167.34,167.31,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923976624,2.4749,167.4,167.32,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923976932,4.44,167.39,167.34,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923977630,2.9909,167.37,167.31,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729923977930,8.31918972,167.38,167.32,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923978325,8.31918972,167.38,167.33,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923978826,4.44,167.37,167.33,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923979230,2.9911,167.36,167.33,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923983335,2.9911,167.36,167.31,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923983626,3.04631882,167.41,167.36,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729923983627,7.48631882,167.41,167.36,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729923983824,4.44,167.41,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923984031,7.48663092,167.41,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923984332,4.44,167.41,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923987928,12.75918972,167.41,167.36,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729923988130,12.75918972,167.41,167.36,11.30998972]
["bitfinex-derivatives","SOLF0:USTF0",1729923988131,15.74928972,167.41,167.36,11.30998972]
["bitfinex-derivatives","SOLF0:USTF0",1729923991937,575.0,167.63,167.32,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729923991938,2.988,167.53,167.4,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923992136,8.31918972,167.49,167.41,4.68564385]
["bitfinex-derivatives","SOLF0:USTF0",1729923992343,8.31918972,167.48,167.42,9.81506865]
["bitfinex-derivatives","SOLF0:USTF0",1729923992641,8.31918972,167.48,167.42,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923992838,8.31918972,167.48,167.43,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729923993044,8.31918972,167.48,167.42,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923993234,8.31918972,167.48,167.43,1.4953817]
["bitfinex-derivatives","SOLF0:USTF0",1729923993431,8.31918972,167.48,167.42,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729923995246,11.30798972,167.48,167.42,11.30908972]
["bitfinex-derivatives","SOLF0:USTF0",1729923996950,2.9886,167.49,167.44,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729923997151,11.30778972,167.49,167.44,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729923999446,4.62,167.5,167.44,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729923999648,8.31918972,167.49,167.44,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729924002752,2.5563,167.52,167.41,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729924003053,2.5563,167.52,167.47,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729924003054,8.31918972,167.51,167.47,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729924004055,8.31918972,167.5,167.47,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729924004647,8.31918972,167.5,167.46,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729924004951,10.1644,167.52,167.46,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729924005152,8.31918972,167.5,167.46,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729924005751,8.31918972,167.5,167.46,11.30828972]
["bitfinex-derivatives","SOLF0:USTF0",1729924006356,8.31918972,167.5,167.47,1.49511768]
["bitfinex-derivatives","SOLF0:USTF0",1729924006551,8.31918972,167.5,167.48,1.49511768]
["bitfinex-derivatives","SOLF0:USTF0",1729924006850,8.31918972,167.5,167.46,11.30828972]
["bitfinex-derivatives","SOLF0:USTF0",1729924007042,3.00611224,167.53,167.48,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729924007246,8.31918972,167.51,167.48,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729924011253,8.31918972,167.51,167.42,1.86136343]
["bitfinex-derivatives","SOLF0:USTF0",1729924011457,11.30748972,167.51,167.45,11.30838972]
["bitfinex-derivatives","SOLF0:USTF0",1729924011656,8.31918972,167.49,167.46,3.88702447]
["bitfinex-derivatives","SOLF0:USTF0",1729924011857,8.31918972,167.49,167.47,1.49500941]
["bitfinex-derivatives","SOLF0:USTF0",1729924012049,8.31918972,167.49,167.45,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729924012250,8.31918972,167.49,167.46,1.49506826]
["bitfinex-derivatives","SOLF0:USTF0",1729924012547,8.31918972,167.49,167.47,1.49506826]
["bitfinex-derivatives","SOLF0:USTF0",1729924012756,8.31918972,167.49,167.45,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729924013059,8.31918972,167.49,167.46,1.49506978]
["bitfinex-derivatives","SOLF0:USTF0",1729924013360,8.31918972,167.49,167.47,1.49506978]
["bitfinex-derivatives","SOLF0:USTF0",1729924013554,8.31918972,167.49,167.45,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729924013751,8.31918972,167.49,167.46,1.4950765]
["bitfinex-derivatives","SOLF0:USTF0",1729924013951,2.9885,167.5,167.45,11.30838972]
["bitfinex-derivatives","SOLF0:USTF0",1729924014151,11.30768972,167.5,167.46,1.49507627]
["bitfinex-derivatives","SOLF0:USTF0",1729924014353,11.30768972,167.5,167.45,11.30838972]
["bitfinex-derivatives","SOLF0:USTF0",1729924014656,11.30768972,167.5,167.46,1.49507627]
["bitfinex-derivatives","SOLF0:USTF0",1729924014855,11.30768972,167.5,167.45,11.30838972]
["bitfinex-derivatives","SOLF0:USTF0",1729924015249,11.30768972,167.5,167.46,1.49507627]
["bitfinex-derivatives","SOLF0:USTF0",1729924015446,8.31918972,167.49,167.45,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729924021359,3.00324118,167.53,167.43,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729924021360,8.31918972,167.46,167.43,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729924021665,8.31918972,167.46,167.41,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924021850,8.31918972,167.46,167.42,1.49526803]
["bitfinex-derivatives","SOLF0:USTF0",1729924022049,8.31918972,167.46,167.41,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924022253,8.31918972,167.46,167.42,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729924024565,8.31918972,167.46,167.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729924024566,2.9896,167.44,167.4,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729924024759,8.31918972,167.46,167.4,11.30938972]
["bitfinex-derivatives","SOLF0:USTF0",1729924024954,8.31918972,167.46,167.4,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924025460,11.30848972,167.46,167.4,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924026262,11.30848972,167.46,167.42,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729924027161,11.30888972,167.43,167.38,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729924027362,8.31918972,167.41,167.36,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924027565,8.31918972,167.41,167.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729924027760,8.31918972,167.41,167.35,11.31018972]
["bitfinex-derivatives","SOLF0:USTF0",1729924027761,11.30928972,167.41,167.35,11.31018972]
["bitfinex-derivatives","SOLF0:USTF0",1729924028469,11.30928972,167.41,167.36,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729924029171,11.30948972,167.4,167.35,11.31028972]
["bitfinex-derivatives","SOLF0:USTF0",1729924029772,8.31918972,167.4,167.35,11.31028972]
["bitfinex-derivatives","SOLF0:USTF0",1729924032468,8.31918972,167.4,167.35,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924033368,11.30958972,167.4,167.35,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924033576,8.31918972,167.4,167.35,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924034369,2.9905,167.39,167.35,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924034569,8.31918972,167.4,167.35,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924035281,11.30948972,167.4,167.35,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924038575,4.54,167.41,167.37,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729924038775,8.31918972,167.41,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924039584,8.31918972,167.41,167.37,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729924042484,8.31918972,167.4,167.37,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729924046585,8.31918972,167.39,167.34,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924046787,8.31918972,167.39,167.32,1.49579987]
["bitfinex-derivatives","SOLF0:USTF0",1729924046984,8.31918972,167.39,167.33,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924047186,11.30958972,167.39,167.34,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729924047488,8.31918972,167.39,167.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729924047689,8.31918972,167.39,167.33,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924048791,11.30958972,167.39,167.34,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729924048989,4.54,167.42,167.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729924049192,8.31918972,167.4,167.36,11.31008972]
["bitfinex-derivatives","SOLF0:USTF0",1729924049989,8.31918972,167.4,167.37,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729924051080,11.30948972,167.4,167.35,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729924056904,8.31918972,167.39,167.35,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729924058505,2.9903,167.4,167.35,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729924058700,8.31918972,167.39,167.35,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729924064416,4.54,167.42,167.36,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924064714,9.59728972,167.43,167.37,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924065614,9.59728972,167.43,167.39,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729924066005,12.58708972,167.43,167.39,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729924066605,12.58708972,167.43,167.37,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924066803,12.58708972,167.43,167.38,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729924069714,4.2679,167.43,167.38,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729924069917,8.31918972,167.42,167.38,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729924073721,11.30928972,167.41,167.37,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729924074621,8.31918972,167.39,167.37,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729924075419,8.31918972,167.39,167.36,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729924075622,8.31918972,167.39,167.35,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924075813,8.31918972,167.39,167.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729924076014,8.31918972,167.38,167.33,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924076509,8.31918972,167.38,167.17,2.9402937]
["bitfinex-derivatives","SOLF0:USTF0",1729924076510,8.31918972,167.35,167.3,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924077208,8.31918972,167.35,167.31,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729924078021,8.31918972,167.35,167.29,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729924078216,8.31918972,167.35,167.29,14.02768972]
["bitfinex-derivatives","SOLF0:USTF0",1729924079010,8.31918972,167.35,167.29,12.79918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924079215,11.31048972,167.35,167.3,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729924082113,8.31918972,167.31,167.24,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729924082319,8.31918972,167.29,167.25,7.07925248]
["bitfinex-derivatives","SOLF0:USTF0",1729924082518,8.31918972,167.29,167.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729924082519,8.31918972,167.29,167.26,4.68511326]
["bitfinex-derivatives","SOLF0:USTF0",1729924082717,8.31918972,167.29,167.24,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924082920,8.31918972,167.29,167.25,4.68468907]
["bitfinex-derivatives","SOLF0:USTF0",1729924083115,12.77918972,167.31,167.27,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924083321,12.77918972,167.31,167.28,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924083322,4.46,167.31,167.28,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924083618,8.31918972,167.33,167.29,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729924084218,8.31918972,167.33,167.29,11.31118972]
["bitfinex-derivatives","SOLF0:USTF0",1729924085615,8.31918972,167.33,167.29,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729924087217,8.31918972,167.31,167.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729924087421,8.31918972,167.3,167.25,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924087820,8.31918972,167.3,167.26,1.49649686]
["bitfinex-derivatives","SOLF0:USTF0",1729924088123,8.31918972,167.3,167.27,4.68742668]
["bitfinex-derivatives","SOLF0:USTF0",1729924088317,8.31918972,167.3,167.25,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924088520,11.31128972,167.3,167.26,4.68861469]
["bitfinex-derivatives","SOLF0:USTF0",1729924088714,11.31128972,167.3,167.24,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924089018,15.77128972,167.3,167.25,7.08300997]
["bitfinex-derivatives","SOLF0:USTF0",1729924089326,15.77128972,167.3,167.26,4.68783789]
["bitfinex-derivatives","SOLF0:USTF0",1729924089625,15.77128972,167.3,167.27,3.19134085]
["bitfinex-derivatives","SOLF0:USTF0",1729924089823,15.77128972,167.3,167.24,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924090011,15.77128972,167.3,167.25,4.68716607]
["bitfinex-derivatives","SOLF0:USTF0",1729924090217,15.77128972,167.3,167.26,4.68716607]
["bitfinex-derivatives","SOLF0:USTF0",1729924090521,15.77128972,167.3,167.27,3.19066231]
["bitfinex-derivatives","SOLF0:USTF0",1729924090718,15.77128972,167.3,167.25,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729924090923,12.77918972,167.3,167.26,7.68017878]
["bitfinex-derivatives","SOLF0:USTF0",1729924091228,12.77918972,167.3,167.27,3.19097064]
["bitfinex-derivatives","SOLF0:USTF0",1729924091414,12.77918972,167.3,167.26,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729924091613,12.77918972,167.3,167.27,3.19088436]
["bitfinex-derivatives","SOLF0:USTF0",1729924091918,4.46,167.3,167.27,11.31168972]
["bitfinex-derivatives","SOLF0:USTF0",1729924092822,263.48087864,167.34,167.29,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924093924,2.9915,167.33,167.29,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729924094127,8.31918972,167.32,167.27,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924094324,8.31918972,167.32,167.28,3.19083077]
["bitfinex-derivatives","SOLF0:USTF0",1729924094628,8.31918972,167.32,167.27,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924095219,11.31088972,167.32,167.28,6.18382413]
["bitfinex-derivatives","SOLF0:USTF0",1729924095426,11.31088972,167.32,167.28,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729924098023,8.31918972,167.31,167.27,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729924098327,8.31918972,167.31,167.26,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924098531,8.31918972,167.31,167.27,4.68750627]
["bitfinex-derivatives","SOLF0:USTF0",1729924098825,8.31918972,167.31,167.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729924098826,12.77918972,167.3,167.25,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924099829,15.77138972,167.3,167.25,11.31208972]
["bitfinex-derivatives","SOLF0:USTF0",1729924100027,15.77138972,167.3,167.22,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924100028,1.2425,167.29,167.22,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924100224,8.31918972,167.26,167.22,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924101428,8.31918972,167.26,167.23,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729924101826,8.31918972,167.26,167.22,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924102029,8.31918972,167.26,167.22,11.31258972]
["bitfinex-derivatives","SOLF0:USTF0",1729924102426,12.77918972,167.26,167.22,11.31258972]
["bitfinex-derivatives","SOLF0:USTF0",1729924104231,12.77918972,167.26,167.18,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729924104426,4.46,167.26,167.22,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924106227,4.46,167.26,167.25,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924106630,10.0154,167.29,167.25,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924115025,18.33458972,167.29,167.24,11.31218972]
["bitfinex-derivatives","SOLF0:USTF0",1729924115429,2.9924,167.28,167.24,11.31218972]
["bitfinex-derivatives","SOLF0:USTF0",1729924117441,8.31918972,167.26,167.21,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924118135,11.31188972,167.26,167.21,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924119334,11.31188972,167.26,167.22,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729924119939,11.31188972,167.26,167.21,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924120235,11.31188972,167.26,167.21,11.31278972]
["bitfinex-derivatives","SOLF0:USTF0",1729924122033,2.9927,167.26,167.22,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729924122537,11.31168972,167.28,167.24,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729924122735,11.31168972,167.28,167.22,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924122929,8.31918972,167.28,167.22,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924123334,4.46,167.27,167.22,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924124338,7.4527,167.27,167.22,11.31258972]
["bitfinex-derivatives","SOLF0:USTF0",1729924125648,15.77188972,167.27,167.22,11.31258972]
["bitfinex-derivatives","SOLF0:USTF0",1729924125847,12.77918972,167.27,167.22,11.31258972]
["bitfinex-derivatives","SOLF0:USTF0",1729924126142,11.31178972,167.27,167.22,11.31258972]
["bitfinex-derivatives","SOLF0:USTF0",1729924127636,4.46,167.28,167.24,11.31218972]
["bitfinex-derivatives","SOLF0:USTF0",1729924128337,15.34238972,167.29,167.25,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729924128547,12.77918972,167.29,167.24,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924129446,12.77918972,167.29,167.26,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729924130745,12.77918972,167.29,167.25,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729924131849,8.31918972,167.29,167.25,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729924133849,11.31138972,167.29,167.25,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729924134147,8.31918972,167.26,167.22,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729924139846,8.31918972,167.26,167.23,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729924144156,2.9929,167.25,167.21,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729924144360,8.31918972,167.24,167.22,4.69123653]
["bitfinex-derivatives","SOLF0:USTF0",1729924144655,8.31918972,167.24,167.23,3.19429138]
["bitfinex-derivatives","SOLF0:USTF0",1729924145258,8.31918972,167.24,167.23,4.69124723]
["bitfinex-derivatives","SOLF0:USTF0",1729924145759,12.77918972,167.26,167.23,3.19429138]
["bitfinex-derivatives","SOLF0:USTF0",1729924145963,12.77918972,167.26,167.22,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729924146148,12.77918972,167.26,167.23,3.19556157]
["bitfinex-derivatives","SOLF0:USTF0",1729924146354,12.77918972,167.26,167.22,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729924146557,12.77918972,167.26,167.23,3.196337]
["bitfinex-derivatives","SOLF0:USTF0",1729924146755,12.77918972,167.26,167.22,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729924146960,12.77918972,167.26,167.23,3.19621944]
["bitfinex-derivatives","SOLF0:USTF0",1729924147253,12.77918972,167.26,167.24,3.19621944]
["bitfinex-derivatives","SOLF0:USTF0",1729924147456,12.77918972,167.26,167.22,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729924147650,8.31918972,167.26,167.23,3.19697514]
["bitfinex-derivatives","SOLF0:USTF0",1729924147860,12.77918972,167.26,167.22,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729924148064,12.77918972,167.26,167.23,3.19697552]
["bitfinex-derivatives","SOLF0:USTF0",1729924148261,12.77918972,167.26,167.24,3.19697552]
["bitfinex-derivatives","SOLF0:USTF0",1729924148564,12.77918972,167.26,167.22,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729924148758,12.77918972,167.26,167.23,3.19772126]
["bitfinex-derivatives","SOLF0:USTF0",1729924148962,12.77918972,167.26,167.24,3.19772126]
["bitfinex-derivatives","SOLF0:USTF0",1729924149160,12.77918972,167.26,167.22,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729924149461,12.77918972,167.26,167.23,3.19769965]
["bitfinex-derivatives","SOLF0:USTF0",1729924149763,12.77918972,167.26,167.24,3.19769965]
["bitfinex-derivatives","SOLF0:USTF0",1729924149962,15.77198972,167.26,167.21,11.31278972]
["bitfinex-derivatives","SOLF0:USTF0",1729924150164,15.77198972,167.26,167.22,3.19775852]
["bitfinex-derivatives","SOLF0:USTF0",1729924150466,15.77198972,167.26,167.23,3.19775852]
["bitfinex-derivatives","SOLF0:USTF0",1729924150761,15.77198972,167.26,167.24,3.19775852]
["bitfinex-derivatives","SOLF0:USTF0",1729924150960,15.77198972,167.26,167.21,11.31278972]
["bitfinex-derivatives","SOLF0:USTF0",1729924151262,15.77198972,167.26,167.22,3.19851289]
["bitfinex-derivatives","SOLF0:USTF0",1729924151457,15.77198972,167.26,167.23,3.19851289]
["bitfinex-derivatives","SOLF0:USTF0",1729924151657,15.77198972,167.26,167.24,3.19851289]
["bitfinex-derivatives","SOLF0:USTF0",1729924151864,15.77198972,167.26,167.21,11.31278972]
["bitfinex-derivatives","SOLF0:USTF0",1729924153458,15.77198972,167.26,167.22,3.19975075]
["bitfinex-derivatives","SOLF0:USTF0",1729924153655,15.77198972,167.26,167.21,11.31278972]
["bitfinex-derivatives","SOLF0:USTF0",1729924153965,15.77198972,167.26,167.22,3.19945367]
["bitfinex-derivatives","SOLF0:USTF0",1729924154169,15.77198972,167.26,167.21,11.31278972]
["bitfinex-derivatives","SOLF0:USTF0",1729924156367,2.93534255,167.28,167.21,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924156562,4.46,167.28,167.24,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924158262,4.46,167.28,167.24,11.31228972]
["bitfinex-derivatives","SOLF0:USTF0",1729924158966,12.77918972,167.28,167.24,11.31228972]
["bitfinex-derivatives","SOLF0:USTF0",1729924159663,2.5801,167.33,167.25,3.19858657]
["bitfinex-derivatives","SOLF0:USTF0",1729924159864,33.31558108,167.49,167.3,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729924159865,4.46,167.35,167.3,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729924160069,249.43318892,167.34,167.3,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729924160665,249.43318892,167.34,167.29,11.31138972]
["bitfinex-derivatives","SOLF0:USTF0",1729924160866,249.43318892,167.34,167.3,3.19761147]
["bitfinex-derivatives","SOLF0:USTF0",1729924161060,249.43318892,167.34,167.29,11.31138972]
["bitfinex-derivatives","SOLF0:USTF0",1729924161264,249.43318892,167.34,167.3,3.19764032]
["bitfinex-derivatives","SOLF0:USTF0",1729924161572,249.43318892,167.34,167.29,11.31138972]
["bitfinex-derivatives","SOLF0:USTF0",1729924161764,249.43318892,167.34,167.3,3.1973784]
["bitfinex-derivatives","SOLF0:USTF0",1729924161965,249.43318892,167.34,167.29,11.31138972]
["bitfinex-derivatives","SOLF0:USTF0",1729924162170,249.43318892,167.34,167.3,3.1973784]
["bitfinex-derivatives","SOLF0:USTF0",1729924162373,249.43318892,167.34,167.29,11.31138972]
["bitfinex-derivatives","SOLF0:USTF0",1729924162572,249.43318892,167.34,167.3,3.19741541]
["bitfinex-derivatives","SOLF0:USTF0",1729924162769,249.43318892,167.34,167.29,11.31138972]
["bitfinex-derivatives","SOLF0:USTF0",1729924162965,249.43318892,167.34,167.3,3.19739142]
["bitfinex-derivatives","SOLF0:USTF0",1729924163170,249.43318892,167.34,167.29,11.31138972]
["bitfinex-derivatives","SOLF0:USTF0",1729924163673,249.43318892,167.34,167.3,3.19725799]
["bitfinex-derivatives","SOLF0:USTF0",1729924163868,249.43318892,167.34,167.29,11.31138972]
["bitfinex-derivatives","SOLF0:USTF0",1729924164172,249.43318892,167.34,167.3,3.19725866]
["bitfinex-derivatives","SOLF0:USTF0",1729924164474,249.43318892,167.34,167.31,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729924164669,249.43318892,167.34,167.3,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924165973,249.43318892,167.34,167.3,11.31118972]
["bitfinex-derivatives","SOLF0:USTF0",1729924170676,7.4505,167.39,167.34,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729924170864,8.31918972,167.39,167.33,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924171065,12.77918972,167.39,167.33,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924171777,8.31918972,167.39,167.33,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924171982,12.75918972,167.39,167.33,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924172274,12.75918972,167.39,167.35,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729924174569,8.31918972,167.39,167.36,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729924174773,12.75918972,167.39,167.36,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729924178976,4.44,167.39,167.34,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924179177,4.44,167.39,167.36,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729924179380,12.75918972,167.39,167.34,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924179682,4.44,167.39,167.35,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729924179876,12.75918972,167.39,167.35,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729924181172,12.75918972,167.39,167.3,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1729924181374,8.31918972,167.36,167.3,9.63868972]
["bitfinex-derivatives","SOLF0:USTF0",1729924182281,11.31018972,167.36,167.31,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729924182878,8.31918972,167.36,167.3,9.63868972]
["bitfinex-derivatives","SOLF0:USTF0",1729924183079,8.31918972,167.36,167.32,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729924184275,7.39148595,167.39,167.32,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924184473,12.75918972,167.39,167.34,11.31038972]
["bitfinex-derivatives","SOLF0:USTF0",1729924185373,4.44,167.39,167.34,11.31038972]
["bitfinex-derivatives","SOLF0:USTF0",1729924186482,7.4304,167.39,167.34,11.31038972]
["bitfinex-derivatives","SOLF0:USTF0",1729924187684,7.4304,167.39,167.34,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729924191985,2.9908,167.37,167.32,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729924192180,8.31918972,167.37,167.31,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924192981,2.9911,167.36,167.31,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924193687,8.26791771,167.54,167.35,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924193886,2.9902,167.41,167.36,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924197692,2.9902,167.41,167.36,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729924199294,2.9902,167.41,167.35,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924199591,2.9902,167.41,167.36,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729924202692,11.30948972,167.4,167.35,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729924203897,11.30948972,167.4,167.34,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924204193,11.30948972,167.4,167.34,11.31038972]
["bitfinex-derivatives","SOLF0:USTF0",1729924204598,11.30948972,167.4,167.34,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924204795,11.30948972,167.4,167.35,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729924204992,11.30948972,167.4,167.35,11.31028972]
["bitfinex-derivatives","SOLF0:USTF0",1729924206792,8.31918972,167.4,167.36,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729924208200,2.9903,167.4,167.36,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729924209502,2.9901,167.41,167.36,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924211497,2.9901,167.41,167.36,11.30998972]
["bitfinex-derivatives","SOLF0:USTF0",1729924217304,11.30928972,167.41,167.36,11.30998972]
["bitfinex-derivatives","SOLF0:USTF0",1729924217606,11.30928972,167.41,167.37,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729924217607,8.31918972,167.41,167.37,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729924218905,7.4299,167.42,167.37,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729924219202,11.30898972,167.43,167.38,11.30978972]
["bitfinex-derivatives","SOLF0:USTF0",1729924219607,8.31918972,167.43,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924219804,11.30898972,167.43,167.38,11.30978972]
["bitfinex-derivatives","SOLF0:USTF0",1729924220103,3.7812,167.46,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924220313,4.44,167.45,167.39,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924220507,8.31918972,167.44,167.39,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924220905,8.31918972,167.44,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924221409,11.30878972,167.44,167.39,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729924221714,8.31918972,167.44,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924221905,8.31918972,167.39,167.34,178.34056329]
["bitfinex-derivatives","SOLF0:USTF0",1729924222113,8.31918972,167.39,167.34,191.09975301]
["bitfinex-derivatives","SOLF0:USTF0",1729924222410,11.30958972,167.4,167.35,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924223410,11.30958972,167.4,167.35,11.31028972]
["bitfinex-derivatives","SOLF0:USTF0",1729924224010,8.31918972,167.41,167.36,11.30998972]
["bitfinex-derivatives","SOLF0:USTF0",1729924224515,8.31918972,167.41,167.36,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924225417,8.31918972,167.41,167.37,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729924228313,2.99,167.42,167.34,178.34056329]
["bitfinex-derivatives","SOLF0:USTF0",1729924228314,7.4297,167.44,167.39,11.30958972]
["bitfinex-derivatives","SOLF0:USTF0",1729924228515,15.74888972,167.44,167.39,11.30958972]
["bitfinex-derivatives","SOLF0:USTF0",1729924228819,12.75918972,167.44,167.39,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924229723,2.9897,167.43,167.39,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924231626,11.30888972,167.43,167.38,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729924235829,2.9899,167.42,167.37,11.30998972]
["bitfinex-derivatives","SOLF0:USTF0",1729924236025,2.9899,167.42,167.38,3.19750125]
["bitfinex-derivatives","SOLF0:USTF0",1729924236231,2.9899,167.42,167.37,11.30998972]
["bitfinex-derivatives","SOLF0:USTF0",1729924236530,2.9899,167.42,167.38,3.19741353]
["bitfinex-derivatives","SOLF0:USTF0",1729924236727,2.9899,167.42,167.37,11.30998972]
["bitfinex-derivatives","SOLF0:USTF0",1729924236931,2.9899,167.42,167.38,3.19788909]
["bitfinex-derivatives","SOLF0:USTF0",1729924237135,2.9899,167.42,167.37,11.30998972]
["bitfinex-derivatives","SOLF0:USTF0",1729924237330,2.9899,167.42,167.38,3.19830145]
["bitfinex-derivatives","SOLF0:USTF0",1729924237528,2.9899,167.42,167.37,11.30998972]
["bitfinex-derivatives","SOLF0:USTF0",1729924237723,2.9899,167.42,167.38,3.19830565]
["bitfinex-derivatives","SOLF0:USTF0",1729924237919,2.9899,167.42,167.37,11.30998972]
["bitfinex-derivatives","SOLF0:USTF0",1729924238125,2.9899,167.42,167.38,3.19830563]
["bitfinex-derivatives","SOLF0:USTF0",1729924238426,2.9899,167.42,167.37,11.30998972]
["bitfinex-derivatives","SOLF0:USTF0",1729924238731,2.9899,167.42,167.38,3.19885537]
["bitfinex-derivatives","SOLF0:USTF0",1729924238937,2.9899,167.42,167.37,11.30998972]
["bitfinex-derivatives","SOLF0:USTF0",1729924239230,2.9899,167.42,167.38,3.19880117]
["bitfinex-derivatives","SOLF0:USTF0",1729924239432,2.9899,167.42,167.39,3.19880117]
["bitfinex-derivatives","SOLF0:USTF0",1729924239628,2.9899,167.42,167.37,11.30998972]
["bitfinex-derivatives","SOLF0:USTF0",1729924239826,2.9899,167.42,167.38,3.19940582]
["bitfinex-derivatives","SOLF0:USTF0",1729924240030,2.9899,167.42,167.37,11.30998972]
["bitfinex-derivatives","SOLF0:USTF0",1729924240031,2.9899,167.42,167.39,3.19940582]
["bitfinex-derivatives","SOLF0:USTF0",1729924240231,2.9899,167.42,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924240434,2.9899,167.42,167.39,3.19936083]
["bitfinex-derivatives","SOLF0:USTF0",1729924240632,2.9899,167.42,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924240833,2.9899,167.42,167.39,3.19936699]
["bitfinex-derivatives","SOLF0:USTF0",1729924241032,2.9899,167.42,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924242134,2.9899,167.42,167.39,3.19913441]
["bitfinex-derivatives","SOLF0:USTF0",1729924242339,2.9899,167.42,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924242538,2.9899,167.42,167.39,3.19916243]
["bitfinex-derivatives","SOLF0:USTF0",1729924242730,2.9899,167.42,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924242929,2.9899,167.42,167.39,3.19906002]
["bitfinex-derivatives","SOLF0:USTF0",1729924243134,2.9899,167.42,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924243333,2.9899,167.42,167.39,3.19890887]
["bitfinex-derivatives","SOLF0:USTF0",1729924243533,2.9899,167.42,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924243730,2.9899,167.42,167.39,3.19896822]
["bitfinex-derivatives","SOLF0:USTF0",1729924243934,2.9899,167.42,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924244129,2.9899,167.42,167.39,3.1989879]
["bitfinex-derivatives","SOLF0:USTF0",1729924244327,2.9899,167.42,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924244539,2.9899,167.42,167.39,3.19884572]
["bitfinex-derivatives","SOLF0:USTF0",1729924244738,2.9899,167.42,167.38,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924244936,11.30888972,167.43,167.39,6.1891457]
["bitfinex-derivatives","SOLF0:USTF0",1729924245139,11.30888972,167.43,167.4,3.1988457]
["bitfinex-derivatives","SOLF0:USTF0",1729924245140,2.9897,167.43,167.4,3.1988457]
["bitfinex-derivatives","SOLF0:USTF0",1729924245434,15.74878972,167.44,167.39,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729924245634,15.74878972,167.44,167.4,3.19848146]
["bitfinex-derivatives","SOLF0:USTF0",1729924245833,15.74878972,167.44,167.39,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729924246032,2.9897,167.43,167.4,3.19846684]
["bitfinex-derivatives","SOLF0:USTF0",1729924246232,2.9897,167.43,167.39,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729924246432,2.9897,167.43,167.4,3.19826334]
["bitfinex-derivatives","SOLF0:USTF0",1729924246632,2.9897,167.43,167.39,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729924247033,2.9897,167.43,167.4,3.19823471]
["bitfinex-derivatives","SOLF0:USTF0",1729924247234,2.9897,167.43,167.38,11.30978972]
["bitfinex-derivatives","SOLF0:USTF0",1729924247435,2.9897,167.43,167.39,3.19806825]
["bitfinex-derivatives","SOLF0:USTF0",1729924247635,2.9897,167.43,167.38,11.30978972]
["bitfinex-derivatives","SOLF0:USTF0",1729924247835,2.9897,167.43,167.39,3.19806825]
["bitfinex-derivatives","SOLF0:USTF0",1729924248027,2.9897,167.43,167.38,11.30978972]
["bitfinex-derivatives","SOLF0:USTF0",1729924248230,2.9897,167.43,167.39,3.19797731]
["bitfinex-derivatives","SOLF0:USTF0",1729924248430,2.9897,167.43,167.38,11.30978972]
["bitfinex-derivatives","SOLF0:USTF0",1729924248629,2.9897,167.43,167.39,3.19804138]
["bitfinex-derivatives","SOLF0:USTF0",1729924248840,2.9897,167.43,167.38,11.30978972]
["bitfinex-derivatives","SOLF0:USTF0",1729924249139,11.30848972,167.46,167.41,11.30928972]
["bitfinex-derivatives","SOLF0:USTF0",1729924250336,2.9894,167.45,167.41,11.30928972]
["bitfinex-derivatives","SOLF0:USTF0",1729924252234,2.9891,167.47,167.43,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924254441,3.03147425,167.5,167.43,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924254746,8.31918972,167.49,167.44,11.30858972]
["bitfinex-derivatives","SOLF0:USTF0",1729924256133,8.31918972,167.48,167.43,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729924257238,11.30818972,167.48,167.43,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729924260650,2.989,167.48,167.44,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924261748,2.989,167.48,167.44,11.30868972]
["bitfinex-derivatives","SOLF0:USTF0",1729924261949,2.989,167.48,167.44,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924262342,11.30818972,167.48,167.44,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924262538,11.26899307,167.51,167.44,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924262739,8.31918972,167.49,167.44,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924264045,11.30798972,167.49,167.44,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924264452,8.31918972,167.49,167.44,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924265352,2.9888,167.48,167.44,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924271650,2.9888,167.48,167.43,11.30878972]
["bitfinex-derivatives","SOLF0:USTF0",1729924271850,11.30798972,167.48,167.43,11.30878972]
["bitfinex-derivatives","SOLF0:USTF0",1729924274548,11.26899307,167.51,167.38,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1729924274549,8.31918972,167.45,167.38,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729924274851,8.31918972,167.43,167.38,14.02098972]
["bitfinex-derivatives","SOLF0:USTF0",1729924275454,8.31918972,167.43,167.38,9.58098972]
["bitfinex-derivatives","SOLF0:USTF0",1729924276351,8.31918972,167.43,167.4,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729924276554,2.9897,167.44,167.4,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729924276756,11.30888972,167.44,167.4,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729924277056,8.31918972,167.44,167.4,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729924281653,2.9894,167.45,167.4,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729924281960,8.31918972,167.44,167.4,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729924285452,8.31918972,167.44,167.4,11.30938972]
["bitfinex-derivatives","SOLF0:USTF0",1729924285858,2.9888,167.48,167.42,11.30908972]
["bitfinex-derivatives","SOLF0:USTF0",1729924286056,8.31918972,167.47,167.42,11.30908972]
["bitfinex-derivatives","SOLF0:USTF0",1729924286865,8.31918972,167.47,167.43,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729924289563,160.65894362,167.5,167.45,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729924289759,8.31918972,167.49,167.45,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729924290567,160.65894362,167.5,167.45,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729924290759,8.31918972,167.49,167.45,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729924295878,8.31918972,167.46,167.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729924296074,8.31918972,167.43,167.41,1.49557852]
["bitfinex-derivatives","SOLF0:USTF0",1729924296373,8.31918972,167.43,167.38,9.58098972]
["bitfinex-derivatives","SOLF0:USTF0",1729924296573,8.31918972,167.43,167.39,7.09806624]
["bitfinex-derivatives","SOLF0:USTF0",1729924296868,8.31918972,167.43,167.38,12.75918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924297078,8.31918972,167.43,167.4,1.49565607]
["bitfinex-derivatives","SOLF0:USTF0",1729924297270,8.31918972,167.42,167.38,15.74968972]
["bitfinex-derivatives","SOLF0:USTF0",1729924297473,8.31918972,167.42,167.39,4.70543176]
["bitfinex-derivatives","SOLF0:USTF0",1729924297776,8.31918972,167.42,167.38,12.75918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924297964,8.31918972,167.42,167.39,4.7054323]
["bitfinex-derivatives","SOLF0:USTF0",1729924298168,8.31918972,167.42,167.38,12.75918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924298371,8.31918972,167.42,167.39,4.70551329]
["bitfinex-derivatives","SOLF0:USTF0",1729924298675,8.31918972,167.42,167.38,12.75918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924298676,8.31918972,167.43,167.38,12.75918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924298976,8.31918972,167.43,167.39,4.70551327]
["bitfinex-derivatives","SOLF0:USTF0",1729924299173,8.31918972,167.43,167.38,12.75918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924299479,11.30888972,167.43,167.39,4.70577342]
["bitfinex-derivatives","SOLF0:USTF0",1729924299679,11.30888972,167.43,167.38,15.74978972]
["bitfinex-derivatives","SOLF0:USTF0",1729924299881,11.30888972,167.43,167.39,4.70577424]
["bitfinex-derivatives","SOLF0:USTF0",1729924300083,11.30888972,167.43,167.38,15.74978972]
["bitfinex-derivatives","SOLF0:USTF0",1729924300281,11.30888972,167.43,167.39,3.21021978]
["bitfinex-derivatives","SOLF0:USTF0",1729924300482,8.31918972,167.43,167.39,4.70588504]
["bitfinex-derivatives","SOLF0:USTF0",1729924300682,8.31918972,167.43,167.38,15.74978972]
["bitfinex-derivatives","SOLF0:USTF0",1729924300880,8.31918972,167.43,167.39,4.70588756]
["bitfinex-derivatives","SOLF0:USTF0",1729924301082,8.31918972,167.43,167.38,15.74978972]
["bitfinex-derivatives","SOLF0:USTF0",1729924301383,8.31918972,167.43,167.39,4.70603049]
["bitfinex-derivatives","SOLF0:USTF0",1729924301583,8.31918972,167.43,167.4,1.49566853]
["bitfinex-derivatives","SOLF0:USTF0",1729924301882,8.31918972,167.43,167.38,15.74978972]
["bitfinex-derivatives","SOLF0:USTF0",1729924302082,8.31918972,167.43,167.39,4.7060702]
["bitfinex-derivatives","SOLF0:USTF0",1729924302285,8.31918972,167.43,167.4,1.49566679]
["bitfinex-derivatives","SOLF0:USTF0",1729924302476,8.31918972,167.43,167.38,11.30978972]
["bitfinex-derivatives","SOLF0:USTF0",1729924302681,8.31918972,167.43,167.39,4.70624885]
["bitfinex-derivatives","SOLF0:USTF0",1729924302981,8.31918972,167.43,167.4,1.49566679]
["bitfinex-derivatives","SOLF0:USTF0",1729924303181,8.31918972,167.43,167.39,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729924303381,8.31918972,167.43,167.4,1.49566568]
["bitfinex-derivatives","SOLF0:USTF0",1729924303570,8.31918972,167.43,167.39,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729924303778,8.31918972,167.4,167.35,11.31018972]
["bitfinex-derivatives","SOLF0:USTF0",1729924303976,8.31918972,167.4,167.36,7.10034955]
["bitfinex-derivatives","SOLF0:USTF0",1729924304177,8.31918972,167.4,167.35,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924304374,8.31918972,167.4,167.36,7.10061917]
["bitfinex-derivatives","SOLF0:USTF0",1729924304676,8.31918972,167.39,167.36,1.49587051]
["bitfinex-derivatives","SOLF0:USTF0",1729924305080,8.31918972,167.39,167.34,178.34056329]
["bitfinex-derivatives","SOLF0:USTF0",1729924305271,8.31918972,167.39,167.35,4.7071297]
["bitfinex-derivatives","SOLF0:USTF0",1729924305476,8.31918972,167.39,167.34,178.34056329]
["bitfinex-derivatives","SOLF0:USTF0",1729924305684,8.31918972,167.39,167.35,4.70665878]
["bitfinex-derivatives","SOLF0:USTF0",1729924305878,8.31918972,167.39,167.34,178.34056329]
["bitfinex-derivatives","SOLF0:USTF0",1729924306185,8.31918972,167.39,167.35,4.70691586]
["bitfinex-derivatives","SOLF0:USTF0",1729924306380,8.31918972,167.39,167.36,1.49600872]
["bitfinex-derivatives","SOLF0:USTF0",1729924306587,8.31918972,167.39,167.35,11.31028972]
["bitfinex-derivatives","SOLF0:USTF0",1729924306882,8.31918972,167.39,167.36,1.49598122]
["bitfinex-derivatives","SOLF0:USTF0",1729924307187,8.31918972,167.4,167.35,11.31028972]
["bitfinex-derivatives","SOLF0:USTF0",1729924307486,8.31918972,167.4,167.36,1.49598122]
["bitfinex-derivatives","SOLF0:USTF0",1729924307684,8.31918972,167.4,167.35,11.31028972]
["bitfinex-derivatives","SOLF0:USTF0",1729924307988,8.31918972,167.4,167.36,1.49598122]
["bitfinex-derivatives","SOLF0:USTF0",1729924308182,8.31918972,167.4,167.36,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729924308383,8.31918972,167.4,167.35,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924308584,8.31918972,167.4,167.36,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924308887,12.75918972,167.41,167.38,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729924309089,4.44,167.41,167.38,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729924311985,4.44,167.41,167.37,11.30998972]
["bitfinex-derivatives","SOLF0:USTF0",1729924312384,12.75918972,167.41,167.37,11.30998972]
["bitfinex-derivatives","SOLF0:USTF0",1729924315991,12.75918972,167.41,167.37,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924317390,12.75918972,167.41,167.37,11.30988972]
["bitfinex-derivatives","SOLF0:USTF0",1729924317782,4.44,167.41,167.37,11.30988972]
["bitfinex-derivatives","SOLF0:USTF0",1729924317978,1.2647,167.42,167.39,11.30948972]
["bitfinex-derivatives","SOLF0:USTF0",1729924318384,1.2647,167.42,167.39,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924318688,2.4577,167.43,167.39,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924318689,2.4577,167.43,167.4,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729924319690,2.4577,167.43,167.39,11.30958972]
["bitfinex-derivatives","SOLF0:USTF0",1729924320392,10.77688972,167.43,167.39,11.30958972]
["bitfinex-derivatives","SOLF0:USTF0",1729924321082,8.31918972,167.42,167.39,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729924324081,8.31918972,167.42,167.37,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924324285,8.31918972,167.42,167.37,11.30978972]
["bitfinex-derivatives","SOLF0:USTF0",1729924325393,11.30908972,167.42,167.37,11.30978972]
["bitfinex-derivatives","SOLF0:USTF0",1729924327094,3.7846,167.43,167.37,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924327290,6.7743,167.43,167.38,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729924327490,15.09348972,167.43,167.38,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729924327992,11.30908972,167.42,167.38,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729924331688,11.30928972,167.41,167.37,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729924334602,8.31918972,167.41,167.37,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729924336694,2.99,167.42,167.37,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924337805,11.30918972,167.42,167.37,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924338316,11.30918972,167.42,167.37,11.30998972]
["bitfinex-derivatives","SOLF0:USTF0",1729924344218,8.31918972,167.42,167.37,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924344413,8.31918972,167.42,167.38,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729924346319,11.30908972,167.42,167.38,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729924347714,11.30908972,167.42,167.37,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924347915,11.30908972,167.42,167.38,4.70293339]
["bitfinex-derivatives","SOLF0:USTF0",1729924348112,11.30908972,167.42,167.39,1.49583676]
["bitfinex-derivatives","SOLF0:USTF0",1729924348320,11.30908972,167.42,167.37,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924348321,15.09348972,167.43,167.38,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729924348515,15.09348972,167.43,167.39,1.49583597]
["bitfinex-derivatives","SOLF0:USTF0",1729924348714,15.09348972,167.43,167.38,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729924348916,6.7743,167.43,167.39,1.49581035]
["bitfinex-derivatives","SOLF0:USTF0",1729924349120,15.09348972,167.43,167.38,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729924349314,12.10378972,167.43,167.39,1.49578392]
["bitfinex-derivatives","SOLF0:USTF0",1729924349521,12.10378972,167.43,167.39,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729924349717,157.66024638,167.51,167.41,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924349922,8.31918972,167.48,167.42,9.81469536]
["bitfinex-derivatives","SOLF0:USTF0",1729924350223,8.31918972,167.48,167.43,1.4954497]
["bitfinex-derivatives","SOLF0:USTF0",1729924350525,8.31918972,167.48,167.44,11.30868972]
["bitfinex-derivatives","SOLF0:USTF0",1729924350918,11.30798972,167.48,167.44,11.30868972]
["bitfinex-derivatives","SOLF0:USTF0",1729924351826,15.74798972,167.48,167.44,11.30868972]
["bitfinex-derivatives","SOLF0:USTF0",1729924352023,8.31918972,167.48,167.44,11.30868972]
["bitfinex-derivatives","SOLF0:USTF0",1729924352231,4.44,167.48,167.45,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729924354429,4.44,167.48,167.45,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924354925,157.66024638,167.51,167.45,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924355125,157.66024638,167.51,167.46,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924355426,165.9794361,167.51,167.46,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924356222,165.9794361,167.51,167.47,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729924356429,165.9794361,167.51,167.46,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924357231,165.9794361,167.51,167.47,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729924357825,157.66024638,167.51,167.46,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924358134,3.03828467,167.53,167.48,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924358433,11.35747439,167.53,167.48,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924359230,11.35747439,167.53,167.49,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729924360334,8.31918972,167.52,167.48,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729924363336,3.03828467,167.53,167.48,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729924363537,8.31918972,167.52,167.48,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729924365138,8.31918972,167.52,167.49,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729924367742,4.42,167.56,167.49,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924368036,8.31918972,167.54,167.49,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924368837,8.31918972,167.54,167.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729924368838,4.42,167.64,167.53,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924369047,8.31918972,167.62,167.56,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924369245,11.26658619,167.62,167.56,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924369744,14.25298619,167.62,167.56,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924370744,2.9864,167.62,167.58,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924371444,11.30528972,167.64,167.59,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924371650,8.31918972,167.64,167.59,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924373338,2.9863,167.63,167.59,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924376149,2.9863,167.63,167.6,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924376644,2.9863,167.63,167.62,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924377242,7.46417585,167.65,167.62,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924377442,7.46417585,167.65,167.53,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729924377443,2.986,167.64,167.59,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729924377748,2.986,167.64,167.62,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924378545,8.31918972,167.64,167.53,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729924378751,2.9868,167.6,167.57,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924379852,8.31918972,167.63,167.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729924380152,2.987,167.59,167.56,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924380942,2.987,167.59,167.57,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924386661,12.73918972,167.61,167.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729924386866,2.9872,167.58,167.55,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924388458,8.31918972,167.6,167.55,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924389060,8.31918972,167.59,167.54,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924389464,2.9872,167.58,167.54,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924392272,2.9872,167.58,167.55,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924394073,4.42,167.61,167.55,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924394267,2.9868,167.6,167.55,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924395174,2.9869,167.59,167.55,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924395479,12.73918972,167.61,167.57,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924395677,4.42,167.61,167.57,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924396370,2.9867,167.6,167.57,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924398374,175.56375506,167.63,167.59,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924398578,175.56375506,167.63,167.61,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924398774,175.56375506,167.63,167.6,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924400276,175.56375506,167.63,167.62,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924406884,175.56375506,167.63,167.62,11.30548972]
["bitfinex-derivatives","SOLF0:USTF0",1729924407275,95.81111881,167.63,167.62,11.30548972]
["bitfinex-derivatives","SOLF0:USTF0",1729924407778,93.81171881,167.63,167.62,11.30548972]
["bitfinex-derivatives","SOLF0:USTF0",1729924409383,91.80891881,167.63,167.62,11.30548972]
["bitfinex-derivatives","SOLF0:USTF0",1729924410188,16.04428256,167.63,167.62,11.30548972]
["bitfinex-derivatives","SOLF0:USTF0",1729924410686,2.9844,167.73,167.62,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924410888,2.9844,167.73,167.7,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924413583,2.9844,167.73,167.71,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924413981,4.42,167.74,167.71,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924414592,6.8432,167.75,167.72,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924414992,2.4232,167.75,167.72,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924415285,1.2116,167.76,167.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729924415484,1.2116,167.76,167.72,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924415790,2.9842,167.74,167.72,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924416785,2.9842,167.74,167.69,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729924416786,2.9833,167.79,167.73,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924416988,2.9833,167.79,167.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729924416989,2.9833,167.79,167.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924417592,2.9835,167.78,167.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729924417783,13.94558972,167.81,167.75,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924417984,8.31918972,167.79,167.72,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729924418287,2.9844,167.73,167.7,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924418690,4.42,167.77,167.71,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924418890,2.9842,167.75,167.71,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924419591,2.9842,167.74,167.7,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924420490,11.30338972,167.74,167.7,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924421487,4.42,167.77,167.7,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924421682,8.31918972,167.76,167.7,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924422488,8.31918972,167.76,167.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729924422489,4.42,167.79,167.75,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924423182,2.9836,167.78,167.73,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729924423383,2.9836,167.78,167.64,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729924423384,8.31918972,167.78,167.72,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924423792,8.31918972,167.78,167.73,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729924425090,11.30278972,167.78,167.73,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729924425389,8.31918972,167.76,167.71,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924425588,4.42,167.79,167.72,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924425789,8.31918972,167.78,167.72,11.30358972]
["bitfinex-derivatives","SOLF0:USTF0",1729924426194,2.9837,167.77,167.72,11.30358972]
["bitfinex-derivatives","SOLF0:USTF0",1729924430598,2.9835,167.78,167.73,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729924430798,11.30268972,167.78,167.73,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729924431797,4.42,167.79,167.72,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924432000,12.73918972,167.79,167.74,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729924432897,12.73918972,167.79,167.72,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924433100,2.9835,167.78,167.73,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729924434406,2.9835,167.78,167.72,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924434609,11.30268972,167.78,167.74,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729924435605,2.9838,167.76,167.7,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729924436303,2.9838,167.76,167.71,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729924436702,8.31918972,167.75,167.7,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729924436899,8.31918972,167.75,167.7,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1729924437300,11.30318972,167.75,167.7,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729924438509,11.30318972,167.75,167.7,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729924439210,4.42,167.78,167.72,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924439504,8.31918972,167.76,167.7,12.73918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924439704,8.31918972,167.76,167.72,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729924440906,8.31918972,167.76,167.7,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924441102,1.2705,167.8,167.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729924441103,8.31918972,167.72,167.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729924441308,4.42,167.77,167.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729924441507,8.31918972,167.75,167.69,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924441809,8.31918972,167.73,167.67,12.73918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924442012,4.42,167.77,167.67,12.73918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924442302,8.31918972,167.74,167.69,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729924442911,8.31918972,167.74,167.7,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729924443106,8.31918972,167.75,167.7,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729924443411,8.31918972,167.75,167.69,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924444305,7.4037,167.77,167.71,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729924444603,8.31918972,167.77,167.71,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924445010,8.31918972,167.76,167.72,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729924448510,8.31918972,167.74,167.72,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729924449708,2.9837,167.77,167.72,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729924449903,11.30288972,167.77,167.72,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729924451510,8.31918972,167.77,167.71,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924452606,8.31918972,167.74,167.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729924452806,8.31918972,167.74,167.68,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924453906,11.30348972,167.74,167.69,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729924454211,8.31918972,167.72,167.69,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729924455013,2.9841,167.75,167.7,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729924455212,4.54,167.76,167.71,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924455406,8.31918972,167.77,167.71,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924455810,11.30298972,167.77,167.69,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729924456005,11.30298972,167.77,167.71,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924456210,8.31918972,167.77,167.71,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924457014,11.30298972,167.76,167.71,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924458417,11.30298972,167.76,167.71,11.30388972]
["bitfinex-derivatives","SOLF0:USTF0",1729924461907,8.7773,167.79,167.73,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729924462112,8.31918972,167.77,167.73,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729924462815,12.55648972,167.79,167.74,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729924463416,9.57298972,167.79,167.74,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729924463618,2.9835,167.78,167.74,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729924466017,11.30288972,167.77,167.72,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729924467419,1.2538,167.79,167.72,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924467722,9.57298972,167.79,167.72,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924468615,2.9835,167.78,167.74,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729924470221,11.30268972,167.78,167.74,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729924472021,2.9835,167.78,167.74,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729924473322,12.55638972,167.79,167.74,11.30318972]
["bitfinex-derivatives","SOLF0:USTF0",1729924474228,9.57298972,167.79,167.74,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924474423,9.57298972,167.79,167.75,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729924474823,58.02,167.89,167.75,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924475019,3.02461379,167.84,167.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924475223,4.6,167.85,167.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924475427,11.30188972,167.83,167.78,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729924475621,8.31918972,167.83,167.77,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924475824,8.31918972,167.85,167.8,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924476024,4.6,167.87,167.8,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924476224,8.31918972,167.85,167.8,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924477330,11.30158972,167.85,167.8,11.30208972]
["bitfinex-derivatives","SOLF0:USTF0",1729924477628,11.30158972,167.85,167.8,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924478020,2.9824,167.85,167.8,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924478327,415.86819385,167.95,167.83,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924478527,8.31918972,167.87,167.82,194.43846752]
["bitfinex-derivatives","SOLF0:USTF0",1729924478831,2.9821,167.86,167.83,1.49209492]
["bitfinex-derivatives","SOLF0:USTF0",1729924479023,2.9821,167.86,167.81,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924479218,2.9821,167.86,167.82,1.49209533]
["bitfinex-derivatives","SOLF0:USTF0",1729924479530,2.9821,167.86,167.81,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924479724,2.9817,167.89,167.83,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924480027,4.6,167.9,167.83,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924480028,8.31918972,167.88,167.83,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924481124,2.982,167.87,167.83,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924483931,8.31918972,167.88,167.79,199.06226574]
["bitfinex-derivatives","SOLF0:USTF0",1729924484133,2.9823,167.85,167.81,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924484923,11.30148972,167.85,167.81,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924485727,2.9828,167.82,167.79,194.46226574]
["bitfinex-derivatives","SOLF0:USTF0",1729924487034,2.9828,167.82,167.78,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924487235,2.9826,167.83,167.79,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924489038,2.9821,167.86,167.82,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924489229,2.9821,167.86,167.73,0.5716093]
["bitfinex-derivatives","SOLF0:USTF0",1729924489230,4.6,167.89,167.84,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924489536,12.91918972,167.89,167.84,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924489733,2.9819,167.87,167.84,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924489934,2.4798,167.94,167.85,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924490236,8.31918972,167.92,167.87,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924490427,7.0798,167.94,167.87,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924490625,2.9813,167.91,167.87,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924490827,5.9574,168.06,167.88,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924491024,8.31918972,167.95,167.88,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924491232,3.04185063,167.95,167.88,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924491439,8.31918972,167.95,167.88,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924492036,2.9805,167.95,167.91,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924492236,4.6,167.98,167.91,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924492533,8.31918972,167.97,167.91,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924492732,2.9805,167.95,167.91,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924493937,2.9799,167.99,167.94,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924494136,8.31918972,167.99,167.94,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924494738,4.6,168.04,167.94,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924494939,8.31918972,168.0,167.94,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924495242,2.9797,168.0,167.94,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924495647,4.6,168.04,167.95,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924495948,898.41683415,168.33,167.84,23.40128256]
["bitfinex-derivatives","SOLF0:USTF0",1729924495949,8.31918972,168.0,167.92,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1729924496245,8.31918972,167.98,167.93,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924496542,2.9804,167.96,167.93,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924496743,8.31918972,167.99,167.93,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924497440,2.9799,167.99,167.93,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924497638,8.31918972,168.01,167.95,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924497839,2.4687,168.07,167.96,12.91918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924498039,8.31918972,168.01,167.96,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924498438,2.9789,168.04,167.96,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924498640,8.31918972,168.04,167.98,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924499238,2.9794,168.02,167.98,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924500443,8.31918972,168.02,167.98,8.31918972]
["bitfinex-derivatives","SOLF0:USTF0",1729924500643,2.9795,168.01,167.94,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729924500943,433.72529105,168.08,167.94,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729924500944,8.31918972,167.99,167.94,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729924501148,11.29908972,167.99,167.94,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729924501447,11.29908972,167.99,167.93,11.29988972]
["bitfinex-derivatives","SOLF0:USTF0",1729924501643,11.29908972,167.99,167.93,15.89988972]
["bitfinex-derivatives","SOLF0:USTF0",1729924502137,11.29908972,167.99,167.93,11.29988972]
["bitfinex-derivatives","SOLF0:USTF0",1729924502447,12.89472702,167.97,167.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729924502955,12.89472702,167.97,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729924502956,2.9806,167.95,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729924503150,12.89472702,167.97,167.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729924503641,2.9808,167.94,167.88,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729924503849,4.6,167.99,167.88,17.49472702]
["bitfinex-derivatives","SOLF0:USTF0",1729924503850,17.49472702,167.99,167.88,17.49472702]
["bitfinex-derivatives","SOLF0:USTF0",1729924504545,2.5526,168.07,167.91,12.89472702]
["bitfinex-derivatives","SOLF0:USTF0",1729924504742,12.89472702,168.03,167.92,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1729924506249,2.9799,167.99,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729924506449,2.9799,167.99,167.92,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1729924506840,2.9799,167.99,167.91,12.89472702]
["bitfinex-derivatives","SOLF0:USTF0",1729924506841,2.9801,167.97,167.91,15.87582702]
["bitfinex-derivatives","SOLF0:USTF0",1729924507040,2.9801,167.97,167.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729924508046,12.89472702,168.01,167.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729924508047,2.9797,167.99,167.93,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729924509946,2.9794,168.02,167.96,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729924512955,1.1998,168.06,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729924513151,1.1998,168.06,167.97,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729924513350,12.89472702,168.07,167.97,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729924514251,2.9789,168.04,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729924516242,2.9783,168.08,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729924516445,2.9783,168.08,168.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729924517046,2.978,168.09,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729924517357,22.16968001,168.31,168.04,12.89472702]
["bitfinex-derivatives","SOLF0:USTF0",1729924517358,17.96,168.22,168.04,12.89472702]
["bitfinex-derivatives","SOLF0:USTF0",1729924517544,2.9773,168.13,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729924517749,15.82567177,168.16,168.05,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729924517949,2.93094475,168.16,168.05,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729924518152,4.64,168.23,168.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729924518352,12.89472702,168.16,168.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729924519358,2.9774,168.13,168.07,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1729924520058,2.9778,168.11,168.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729924520247,2.9778,168.11,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729924520248,4.64,168.14,168.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729924520448,12.89472702,168.11,168.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729924521155,2.9781,168.09,168.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729924521346,12.89472702,168.11,168.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729924521658,12.89472702,168.1,168.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729924522060,436.44790295,168.24,168.04,17.53472702]
["bitfinex-derivatives","SOLF0:USTF0",1729924522355,15.39242702,168.16,168.04,17.53472702]
["bitfinex-derivatives","SOLF0:USTF0",1729924523057,2.9773,168.13,168.06,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729924523245,2.4977,168.16,168.09,12.89472702]
["bitfinex-derivatives","SOLF0:USTF0",1729924523449,2.4977,168.16,168.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729924523746,2.9771,168.14,168.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729924523950,2.9771,168.14,168.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729924524454,15.39242702,168.16,168.09,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729924524455,2.9769,168.15,168.09,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729924526260,2.4977,168.16,168.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729924526956,2.9771,168.14,168.08,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1729924527853,2.9769,168.15,168.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729924528053,2.9769,168.15,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729924528257,3.781,168.16,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729924528258,3.781,168.16,168.09,12.89472702]
["bitfinex-derivatives","SOLF0:USTF0",1729924531855,12.89472702,168.22,168.11,15.87232702]
["bitfinex-derivatives","SOLF0:USTF0",1729924532157,5.8799,168.21,168.11,15.87232702]
["bitfinex-derivatives","SOLF0:USTF0",1729924532659,5.8799,168.21,168.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729924533261,2.9763,168.19,168.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729924534459,2.9763,168.19,168.12,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1729924537759,2.9763,168.19,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729924538356,2.9763,168.19,168.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729924538563,2.9763,168.19,168.12,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1729924540261,8.24051935,168.18,168.13,8.24051935]
["bitfinex-derivatives","SOLF0:USTF0",1729924540555,8.24051935,168.18,168.13,11.21781935]
["bitfinex-derivatives","SOLF0:USTF0",1729924543869,11.21691935,168.18,168.13,11.21781935]
["bitfinex-derivatives","SOLF0:USTF0",1729924544574,11.21691935,168.18,168.13,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729924547681,11.21691935,168.18,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729924547978,1.2918,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729924548181,1.2918,168.17,168.12,11.21791935]
["bitfinex-derivatives","SOLF0:USTF0",1729924549383,1.2599,168.21,168.16,8.24051935]
["bitfinex-derivatives","SOLF0:USTF0",1729924549581,1.2579,168.23,168.2,8.24051935]
["bitfinex-derivatives","SOLF0:USTF0",1729924549979,1.2579,168.23,168.21,8.24051935]
["bitfinex-derivatives","SOLF0:USTF0",1729924550180,1.2918,168.29,168.21,8.24051935]
["bitfinex-derivatives","SOLF0:USTF0",1729924550486,6.1119,168.28,168.21,8.24051935]
["bitfinex-derivatives","SOLF0:USTF0",1729924550787,8.24051935,168.27,168.21,8.24051935]
["bitfinex-derivatives","SOLF0:USTF0",1729924551287,2.975,168.26,168.21,8.24051935]
["bitfinex-derivatives","SOLF0:USTF0",1729924551484,8.24051935,168.27,168.21,8.24051935]
["bitfinex-derivatives","SOLF0:USTF0",1729924552084,8.24051935,168.27,168.22,8.24051935]
["bitfinex-derivatives","SOLF0:USTF0",1729924552283,2.9751,168.25,168.22,8.24051935]
["bitfinex-derivatives","SOLF0:USTF0",1729924552489,8.24051935,168.27,168.22,8.24051935]
["bitfinex-derivatives","SOLF0:USTF0",1729924553290,2.9748,168.27,168.22,8.24051935]
["bitfinex-derivatives","SOLF0:USTF0",1729924553491,11.21531935,168.27,168.22,8.24051935]
["bitfinex-derivatives","SOLF0:USTF0",1729924553782,2.9751,168.26,168.22,8.24051935]
["bitfinex-derivatives","SOLF0:USTF0",1729924554584,2.9756,168.23,168.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729924554778,2.9756,168.23,168.19,8.24051935]
["bitfinex-derivatives","SOLF0:USTF0",1729924556684,2.9758,168.22,168.19,8.24051935]
["bitfinex-derivatives","SOLF0:USTF0",1729924556886,8.24051935,168.2,168.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729924557085,8.24051935,168.18,168.11,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729924557285,8.24051935,168.18,168.13,8.24051935]
["bitfinex-derivatives","SOLF0:USTF0",1729924558292,11.21691935,168.18,168.13,8.24051935]
["bitfinex-derivatives","SOLF0:USTF0",1729924558989,13.79401935,168.21,168.16,8.24051935]
["bitfinex-derivatives","SOLF0:USTF0",1729924559191,10.81811935,168.21,168.16,8.24051935]
["bitfinex-derivatives","SOLF0:USTF0",1729924559691,2.5776,168.21,168.16,8.24051935]
["bitfinex-derivatives","SOLF0:USTF0",1729924560191,10.81811935,168.21,168.16,8.24051935]
["bitfinex-derivatives","SOLF0:USTF0",1729924560386,10.81811935,168.21,168.16,11.21721935]
["bitfinex-derivatives","SOLF0:USTF0",1729924560892,11.21671935,168.2,168.14,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729924561092,11.21671935,168.2,168.14,11.21751935]
["bitfinex-derivatives","SOLF0:USTF0",1729924561695,8.24051935,168.2,168.15,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729924561893,8.24051935,168.2,168.11,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1729924562087,8.24051935,168.2,168.14,8.24051935]
["bitfinex-derivatives","SOLF0:USTF0",1729924562391,2.5776,168.21,168.13,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729924563285,2.9762,168.19,168.13,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729924564290,5.5536,168.21,168.14,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729924565285,2.9762,168.2,168.14,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729924565697,2.5776,168.21,168.11,15.38674532]
["bitfinex-derivatives","SOLF0:USTF0",1729924565898,2.9766,168.17,168.09,12.87444532]
["bitfinex-derivatives","SOLF0:USTF0",1729924566088,12.87444532,168.15,168.05,4.51729148]
["bitfinex-derivatives","SOLF0:USTF0",1729924566398,2.9776,168.12,168.03,12.87444532]
["bitfinex-derivatives","SOLF0:USTF0",1729924566604,4.82,168.11,168.03,12.87444532]
["bitfinex-derivatives","SOLF0:USTF0",1729924566892,6.0695,168.14,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729924567494,6.079,168.19,168.12,12.87444532]
["bitfinex-derivatives","SOLF0:USTF0",1729924567796,4.82,168.19,168.12,12.87444532]
["bitfinex-derivatives","SOLF0:USTF0",1729924568794,4.82,168.19,168.12,15.85174532]
["bitfinex-derivatives","SOLF0:USTF0",1729924568997,2.9767,168.17,168.1,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729924569191,4.82,168.19,168.11,12.87444532]
["bitfinex-derivatives","SOLF0:USTF0",1729924569398,4.82,168.19,168.11,15.85204532]
["bitfinex-derivatives","SOLF0:USTF0",1729924569999,2.9764,168.18,168.11,15.85204532]
["bitfinex-derivatives","SOLF0:USTF0",1729924570996,4.82,168.19,168.11,15.85204532]
["bitfinex-derivatives","SOLF0:USTF0",1729924571190,2.9766,168.17,168.11,15.85204532]
["bitfinex-derivatives","SOLF0:USTF0",1729924573696,2.9767,168.16,168.11,12.87444532]
["bitfinex-derivatives","SOLF0:USTF0",1729924573891,20.6995917,168.19,168.07,12.87444532]
["bitfinex-derivatives","SOLF0:USTF0",1729924574095,1.3247,168.18,168.07,12.87444532]
["bitfinex-derivatives","SOLF0:USTF0",1729924574403,2.9768,168.16,168.1,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729924574603,4.82,168.15,168.1,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729924575605,1.3247,168.18,168.07,12.87444532]
["bitfinex-derivatives","SOLF0:USTF0",1729924575900,4.82,168.17,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729924576495,4.3012,168.18,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729924576701,4.82,168.18,168.1,12.87444532]
["bitfinex-derivatives","SOLF0:USTF0",1729924578201,4.82,168.18,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729924578502,4.82,168.18,168.1,12.87444532]
["bitfinex-derivatives","SOLF0:USTF0",1729924578802,4.82,168.2,168.14,12.87444532]
["bitfinex-derivatives","SOLF0:USTF0",1729924579501,4.82,168.2,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729924579699,4.82,168.2,168.14,12.87444532]
["bitfinex-derivatives","SOLF0:USTF0",1729924580098,4.82,168.2,168.11,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729924580099,2.976,168.21,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729924584512,11.21305842,168.21,168.16,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924585909,2.976,168.21,168.16,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924586109,2.976,168.21,168.16,11.21375842]
["bitfinex-derivatives","SOLF0:USTF0",1729924586308,2.976,168.21,168.16,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924586810,2.976,168.21,168.12,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729924587001,2.976,168.21,168.16,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924587197,13.05705842,168.22,168.16,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924587402,2.9762,168.2,168.16,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924587805,2.9762,168.2,168.15,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924589006,8.23705842,168.21,168.15,11.21385842]
["bitfinex-derivatives","SOLF0:USTF0",1729924589007,11.21295842,168.21,168.15,11.21385842]
["bitfinex-derivatives","SOLF0:USTF0",1729924591306,2.9761,168.2,168.15,11.21395842]
["bitfinex-derivatives","SOLF0:USTF0",1729924591502,8.23705842,168.21,168.15,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924592312,8.23705842,168.21,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729924593405,11.21295842,168.21,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729924595216,11.21295842,168.21,168.15,11.21395842]
["bitfinex-derivatives","SOLF0:USTF0",1729924597111,13.05705842,168.22,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729924597419,11.21265842,168.23,168.16,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924597616,16.23265842,168.23,168.16,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924598314,2.9757,168.22,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729924598504,2.9757,168.22,168.16,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924599106,2.9764,168.18,168.12,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729924599310,8.23705842,168.2,168.14,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924599507,8.23705842,168.2,168.15,3.30288477]
["bitfinex-derivatives","SOLF0:USTF0",1729924599702,8.23705842,168.2,168.14,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924599908,8.23705842,168.2,168.15,3.30278664]
["bitfinex-derivatives","SOLF0:USTF0",1729924600113,8.23705842,168.2,168.14,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924600316,11.21325842,168.2,168.15,3.30310942]
["bitfinex-derivatives","SOLF0:USTF0",1729924600513,11.21325842,168.2,168.14,11.21415842]
["bitfinex-derivatives","SOLF0:USTF0",1729924600819,8.23705842,168.2,168.15,3.30404983]
["bitfinex-derivatives","SOLF0:USTF0",1729924601112,11.21315842,168.2,168.14,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924601312,5.02,168.23,168.15,11.54130325]
["bitfinex-derivatives","SOLF0:USTF0",1729924601516,11.21295842,168.21,168.15,11.21395842]
["bitfinex-derivatives","SOLF0:USTF0",1729924602015,8.23705842,168.21,168.17,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924602516,2.4463,168.26,168.19,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924602814,13.25705842,168.24,168.19,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924603412,8.23705842,168.23,168.17,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924604306,8.23705842,168.23,168.19,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729924610423,7.9953,168.24,168.19,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729924610721,8.23705842,168.22,168.19,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729924611118,8.23705842,168.22,168.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729924611317,8.23705842,168.22,168.18,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729924611918,1.2888,168.27,168.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729924612122,1.2888,168.27,168.21,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924612623,11.18759696,168.28,168.21,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924613026,2.95053854,168.28,168.21,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924613226,14.16229696,168.28,168.22,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729924614221,8.23705842,168.27,168.22,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729924614422,8.23705842,168.27,168.21,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924614630,8.23705842,168.27,168.23,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729924615228,8.98664779,168.37,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729924615419,8.23705842,168.36,168.3,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924615926,8.23705842,168.34,168.28,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924616522,8.23705842,168.33,168.27,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729924616722,8.23705842,168.33,168.28,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924617123,8.23705842,168.33,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729924617323,11.21055842,168.35,168.29,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924619330,11.21045842,168.35,168.29,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924619522,11.90445786,168.37,168.29,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924619717,8.23705842,168.34,168.29,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924619917,2.9733,168.36,168.32,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924620332,8.98664779,168.37,168.32,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924620823,17.22370621,168.37,168.32,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924621232,8.98664779,168.37,168.34,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924622225,8.98664779,168.37,168.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729924622426,8.98664779,168.37,168.32,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924622828,8.98664779,168.37,168.34,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924623932,8.98664779,168.37,168.33,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924624631,2.9736,168.34,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729924624823,8.23705842,168.35,168.29,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924625429,2.9736,168.34,168.29,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924626324,2.9736,168.34,168.31,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924626530,8.98664779,168.37,168.33,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924626923,8.98664779,168.37,168.3,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729924627126,8.98664779,168.37,168.33,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924628831,8.98664779,168.37,168.35,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924629536,8.98664779,168.37,168.35,11.21035842]
["bitfinex-derivatives","SOLF0:USTF0",1729924630234,8.98664779,168.37,168.35,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924630429,8.98664779,168.37,168.36,11.21025842]
["bitfinex-derivatives","SOLF0:USTF0",1729924631642,2.9711,168.49,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729924631832,2.9711,168.49,168.45,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924632234,8.23705842,168.5,168.45,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924632235,2.9708,168.5,168.45,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924632430,11.20785842,168.5,168.45,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924633635,7.9305,168.52,168.46,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924633840,8.23705842,168.51,168.46,8.23705842]
["bitfinex-derivatives","SOLF0:USTF0",1729924634244,2.9712,168.48,168.4,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729924634445,4.96,168.52,168.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729924634446,12.84292049,168.49,168.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729924634647,4.96,168.48,168.37,17.80292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924634854,4.96,168.48,168.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729924635341,2.9716,168.46,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729924635537,12.84292049,168.47,168.37,17.80292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924635742,1.2152,168.46,168.37,17.80292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924636749,1.2152,168.46,168.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729924637040,2.4501,168.46,168.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729924637241,2.9719,168.44,168.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729924637841,2.4501,168.46,168.38,15.81572049]
["bitfinex-derivatives","SOLF0:USTF0",1729924638745,1.2152,168.46,168.38,15.81572049]
["bitfinex-derivatives","SOLF0:USTF0",1729924638939,2.9716,168.46,168.38,15.81572049]
["bitfinex-derivatives","SOLF0:USTF0",1729924639844,2.9717,168.45,168.38,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924641350,2.972,168.43,168.36,17.80292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924642143,2.972,168.43,168.12,230.751]
["bitfinex-derivatives","SOLF0:USTF0",1729924642144,12.84292049,168.43,168.12,230.751]
["bitfinex-derivatives","SOLF0:USTF0",1729924642344,12.84292049,168.4,168.31,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924643240,2.973,168.38,168.31,15.81692049]
["bitfinex-derivatives","SOLF0:USTF0",1729924643948,15.32262049,168.42,168.31,15.81692049]
["bitfinex-derivatives","SOLF0:USTF0",1729924644146,2.4797,168.42,168.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729924644346,2.4797,168.42,168.35,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924644347,1.2725,168.42,168.35,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924645243,4.2447,168.42,168.35,15.81622049]
["bitfinex-derivatives","SOLF0:USTF0",1729924646039,4.2447,168.42,168.35,20.77622049]
["bitfinex-derivatives","SOLF0:USTF0",1729924646243,2.9726,168.4,168.35,17.80292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924646444,2.9726,168.4,168.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729924646650,12.84292049,168.41,168.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729924646844,4.96,168.4,168.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729924647048,2.9731,168.37,168.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729924648348,2.9732,168.36,168.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729924650154,17.80292049,168.4,168.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729924650355,17.80292049,168.4,168.32,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729924651162,2.9725,168.4,168.35,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729924651657,1.2725,168.42,168.32,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924652053,2.9725,168.4,168.34,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729924652752,2.9725,168.4,168.35,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729924655567,2.9731,168.37,168.31,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1729924657564,14.11542049,168.42,168.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729924658771,2.9732,168.37,168.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729924659269,4.86,168.39,168.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729924659867,4.86,168.39,168.3,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924660167,2.4386,168.38,168.3,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924660371,15.28152049,168.38,168.28,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924661273,3.03049542,168.37,168.28,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924661672,15.28152049,168.38,168.28,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924662367,15.28152049,168.38,168.26,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924664173,2.9736,168.34,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729924664474,2.9736,168.34,168.26,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924664475,4.86,168.35,168.26,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924665074,6.071,168.35,168.26,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924665276,2.9738,168.33,168.26,15.81772049]
["bitfinex-derivatives","SOLF0:USTF0",1729924666672,2.9739,168.32,168.26,15.81772049]
["bitfinex-derivatives","SOLF0:USTF0",1729924666973,6.071,168.35,168.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729924666974,6.071,168.35,168.24,17.70292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924667277,2.9743,168.3,168.24,20.67802049]
["bitfinex-derivatives","SOLF0:USTF0",1729924667469,2.9743,168.3,168.24,15.81802049]
["bitfinex-derivatives","SOLF0:USTF0",1729924668073,12.84292049,168.33,168.24,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924668275,1.2397,168.32,168.24,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924668579,4.86,168.31,168.24,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924669076,1.2397,168.32,168.24,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924670175,4.86,168.33,168.24,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924670379,4.86,168.36,168.26,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924670571,4.86,168.36,168.26,17.70292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924671974,2.9734,168.35,168.26,17.70292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924673375,2.9734,168.35,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729924674477,7.8333,168.36,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729924674875,18.93542049,168.38,168.28,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924675074,18.93542049,168.38,168.28,14.10422049]
["bitfinex-derivatives","SOLF0:USTF0",1729924675379,2.9732,168.37,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729924675873,2.9734,168.35,168.28,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729924676081,2.9734,168.35,168.28,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729924676772,2.9734,168.35,168.28,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729924676979,12.84292049,168.35,168.27,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729924677285,4.86,168.34,168.27,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729924677481,2.9742,168.31,168.24,17.70292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924677980,4.86,168.34,168.24,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924678280,12.84292049,168.33,168.22,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729924678683,2.9745,168.29,168.21,17.70292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924678972,4.86,168.3,168.21,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924679178,4.86,168.3,168.21,15.81862049]
["bitfinex-derivatives","SOLF0:USTF0",1729924679376,4.86,168.3,168.21,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924679875,2.9748,168.28,168.21,15.81872049]
["bitfinex-derivatives","SOLF0:USTF0",1729924680378,2.9748,168.28,168.21,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924681370,2.9748,168.28,168.22,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729924682584,1.2009,168.32,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729924682776,4.86,168.33,168.23,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924682974,4.86,168.33,168.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729924683475,7.8339,168.33,168.26,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729924684276,7.8339,168.33,168.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729924684485,7.8339,168.33,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729924684983,4.86,168.35,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729924685972,2.9736,168.34,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729924686675,4.86,168.35,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729924687587,7.8533,168.36,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729924687887,4.88,168.36,168.29,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924688477,4.88,168.36,168.32,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729924688788,2.9728,168.38,168.32,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729924690187,4.88,168.39,168.32,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729924690486,7.8527,168.39,168.32,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729924692187,7.8527,168.39,168.33,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729924696985,2.9725,168.4,168.31,12.84292049]
["bitfinex-derivatives","SOLF0:USTF0",1729924697186,2.9725,168.4,168.34,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729924697891,20.65804074,168.41,168.34,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729924697892,7.8523,168.41,168.35,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729924698289,2.4915,168.46,168.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729924698290,4.88,168.42,168.37,11.19808316]
["bitfinex-derivatives","SOLF0:USTF0",1729924698487,16.07708316,168.43,168.37,11.19808316]
["bitfinex-derivatives","SOLF0:USTF0",1729924698791,18.98839925,168.43,168.37,11.19808316]
["bitfinex-derivatives","SOLF0:USTF0",1729924699383,14.10839925,168.43,168.37,11.19808316]
["bitfinex-derivatives","SOLF0:USTF0",1729924699581,10.76331609,168.43,168.37,11.19808316]
["bitfinex-derivatives","SOLF0:USTF0",1729924699790,18.98839925,168.43,168.37,11.19808316]
["bitfinex-derivatives","SOLF0:USTF0",1729924700392,10.76331609,168.43,168.37,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729924702393,176.97058201,168.52,168.4,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924702596,3.01866056,168.54,168.44,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924702898,3.01866056,168.54,168.44,17.73101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924702899,1.2915,168.53,168.44,17.73101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924704197,2.995391,168.54,168.46,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924704401,1.2499,168.55,168.46,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924704792,2.9704,168.52,168.46,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924712692,2.9704,168.52,168.46,15.82241561]
["bitfinex-derivatives","SOLF0:USTF0",1729924712896,1.2499,168.55,168.46,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924713101,2.9702,168.53,168.46,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924713904,2.92945685,168.56,168.48,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924714209,176.86050951,168.63,168.48,17.73101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924714210,17.73101561,168.59,168.48,17.73101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924714396,20.68259607,168.59,168.48,17.73101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924714600,2.95158046,168.59,168.48,17.73101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924714804,12.85101561,168.59,168.48,17.73101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924714998,2.9697,168.56,168.49,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729924715200,12.85101561,168.58,168.48,17.73101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924715400,12.85101561,168.61,168.5,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924715598,20.65584458,168.61,168.5,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924715804,20.65584458,168.61,168.52,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924716006,20.65584458,168.61,168.52,17.73101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924716203,20.65584458,168.61,168.5,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924716410,2.9699,168.55,168.5,17.73101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924721405,12.85101561,168.58,168.48,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924721601,12.85101561,168.58,168.46,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729924721602,2.9706,168.51,168.44,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924721802,2.9706,168.51,168.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729924722508,2.9704,168.52,168.46,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924722909,2.9704,168.52,168.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729924723706,3.03569545,168.54,168.46,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924723910,2.9708,168.5,168.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729924724110,2.9708,168.5,168.44,20.70261561]
["bitfinex-derivatives","SOLF0:USTF0",1729924724820,2.9708,168.5,168.44,15.82261561]
["bitfinex-derivatives","SOLF0:USTF0",1729924725013,2.9714,168.47,168.43,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924725318,15.80122937,168.52,168.43,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924725513,2.9716,168.45,168.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729924727324,2.9714,168.46,168.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729924727618,2.9714,168.46,168.41,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729924730624,1.3046,168.49,168.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729924730816,1.3046,168.49,168.4,214.44289817]
["bitfinex-derivatives","SOLF0:USTF0",1729924731211,1.3046,168.49,168.41,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729924731419,2.95021376,168.52,168.43,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924731624,4.88,168.52,168.43,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924731912,2.9707,168.5,168.43,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924732113,7.78108967,168.52,168.43,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924732319,2.9709,168.49,168.43,15.82291561]
["bitfinex-derivatives","SOLF0:USTF0",1729924733318,2.9709,168.49,168.43,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924736716,2.9711,168.48,168.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729924736921,2.9711,168.48,168.4,209.56279817]
["bitfinex-derivatives","SOLF0:USTF0",1729924736922,7.78108967,168.52,168.4,206.59049817]
["bitfinex-derivatives","SOLF0:USTF0",1729924737122,12.85101561,168.5,168.4,211.49049817]
["bitfinex-derivatives","SOLF0:USTF0",1729924737322,2.9713,168.47,168.4,214.46279817]
["bitfinex-derivatives","SOLF0:USTF0",1729924737520,4.9,168.48,168.38,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924737720,14.09221561,168.46,168.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729924738125,1.2412,168.46,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729924738318,1.2412,168.46,168.37,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924738712,4.27667095,168.46,168.37,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924738918,4.2126,168.46,168.39,15.82361561]
["bitfinex-derivatives","SOLF0:USTF0",1729924739122,7.4812,168.47,168.39,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924739324,10.43937199,168.47,168.39,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924739721,7.4812,168.47,168.39,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924739921,2.9715,168.46,168.39,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924740827,2.9719,168.44,168.37,20.72401561]
["bitfinex-derivatives","SOLF0:USTF0",1729924741820,2.972,168.43,168.37,20.72401561]
["bitfinex-derivatives","SOLF0:USTF0",1729924742926,2.9723,168.42,168.36,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729924743228,2.9725,168.41,168.35,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1729924743419,2.9725,168.41,168.34,19.03731561]
["bitfinex-derivatives","SOLF0:USTF0",1729924743420,4.9,168.43,168.34,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924743819,2.9718,168.44,168.39,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924745821,4.9,168.45,168.39,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924745822,7.8716,168.45,168.39,15.82351561]
["bitfinex-derivatives","SOLF0:USTF0",1729924746224,2.9716,168.45,168.39,15.82351561]
["bitfinex-derivatives","SOLF0:USTF0",1729924747524,2.9716,168.45,168.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729924747525,4.9,168.46,168.37,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924748731,176.86050951,168.63,168.44,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924749029,15.40681561,168.61,168.52,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924749426,4.88,168.6,168.52,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924749624,182.84420642,168.63,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729924749823,2.9685,168.63,168.54,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924750223,2.5558,168.68,168.54,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924750428,2.9682,168.65,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729924750627,2.97964869,168.65,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729924750825,1.329,168.66,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729924751026,2.99985575,168.65,168.56,15.82061561]
["bitfinex-derivatives","SOLF0:USTF0",1729924752030,2.99985575,168.65,168.56,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924752226,2.9683,168.64,168.56,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924752432,1.329,168.66,168.56,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924753035,2.95653783,168.65,168.56,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924753237,7.8483,168.64,168.56,15.82061561]
["bitfinex-derivatives","SOLF0:USTF0",1729924753733,7.8483,168.64,168.56,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924753934,7.8483,168.64,168.53,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924753935,2.9686,168.62,168.53,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924754941,2.9688,168.61,168.53,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924755238,4.88,168.64,168.53,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924755441,2.9685,168.63,168.54,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729924755639,2.9685,168.63,168.53,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924756340,4.88,168.64,168.53,15.82111561]
["bitfinex-derivatives","SOLF0:USTF0",1729924756541,12.85101561,168.61,168.51,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924756745,4.88,168.6,168.51,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924757044,2.9696,168.57,168.51,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924757646,6.1431,168.6,168.51,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924757843,15.80755344,168.65,168.53,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924758052,4.88,168.64,168.53,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924758253,4.88,168.64,168.53,17.73101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924759166,4.88,168.64,168.55,15.82081561]
["bitfinex-derivatives","SOLF0:USTF0",1729924759858,4.88,168.64,168.55,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924760059,4.88,168.64,168.56,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729924760260,7.8483,168.64,168.56,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729924760456,4.88,168.64,168.55,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924760757,4.88,168.64,168.55,15.82081561]
["bitfinex-derivatives","SOLF0:USTF0",1729924760958,7.8483,168.64,168.55,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924761159,4.88,168.64,168.55,15.82081561]
["bitfinex-derivatives","SOLF0:USTF0",1729924761563,2.9689,168.61,168.55,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924762056,2.9691,168.6,168.53,17.73101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924762257,2.9691,168.6,168.53,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924763359,12.85101561,168.62,168.51,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924763554,17.73101561,168.6,168.51,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924764263,179.74340805,168.67,168.51,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924764464,192.59442366,168.67,168.55,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924764658,2.9686,168.63,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729924765157,5.26,168.65,168.55,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924766055,18.11101561,168.65,168.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729924766256,2.5211,168.64,168.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729924767269,2.9688,168.61,168.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729924768562,5.26,168.61,168.53,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924769871,5.26,168.61,168.51,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924771370,2.9696,168.57,168.51,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924771770,2.9693,168.58,168.51,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924771970,5.26,168.61,168.49,15.29901561]
["bitfinex-derivatives","SOLF0:USTF0",1729924771971,12.85101561,168.59,168.49,15.29901561]
["bitfinex-derivatives","SOLF0:USTF0",1729924772172,12.85101561,168.57,168.49,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729924772369,2.9703,168.53,168.49,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729924773164,5.26,168.56,168.49,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729924773165,2.97,168.54,168.49,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729924775471,2.9705,168.52,168.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729924776265,5.26,168.51,168.22,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1729924776467,5.26,168.51,168.0,2.77784631]
["bitfinex-derivatives","SOLF0:USTF0",1729924776468,12.85101561,168.47,168.36,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729924776671,5.26,168.46,168.36,14.06881561]
["bitfinex-derivatives","SOLF0:USTF0",1729924776866,2.9724,168.41,168.36,14.06881561]
["bitfinex-derivatives","SOLF0:USTF0",1729924777171,5.26,168.46,168.36,14.06881561]
["bitfinex-derivatives","SOLF0:USTF0",1729924777172,5.26,168.42,168.36,14.06881561]
["bitfinex-derivatives","SOLF0:USTF0",1729924777873,17.85,168.63,168.41,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924778071,5.26,168.48,168.36,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729924778276,5.26,168.48,168.42,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924779370,2.9714,168.47,168.42,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924779568,5.26,168.48,168.42,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924779764,5.26,168.48,168.38,15.82371561]
["bitfinex-derivatives","SOLF0:USTF0",1729924779765,18.11101561,168.48,168.38,15.82371561]
["bitfinex-derivatives","SOLF0:USTF0",1729924779972,2.9722,168.42,168.38,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924780171,5.26,168.44,168.38,12.85101561]
["bitfinex-derivatives","SOLF0:USTF0",1729924780373,5.26,168.44,168.36,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729924780668,5.26,168.44,168.36,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729924780669,2.972,168.43,168.36,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729924781085,5.26,168.44,168.36,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729924781375,5.26,168.44,168.36,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1729924781568,5.26,168.44,168.36,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729924782069,2.9725,168.4,168.36,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729924782473,5.26,168.4,168.36,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729924782971,2.9728,168.39,168.33,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729924783376,5.26,168.4,168.33,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729924783675,2.9729,168.38,168.33,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729924784070,5.26,168.4,168.32,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729924784676,2.9732,168.36,168.32,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729924784974,5.26,168.36,168.32,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729924786370,8.2332,168.36,168.32,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729924786676,5.26,168.36,168.28,20.55916412]
["bitfinex-derivatives","SOLF0:USTF0",1729924786978,2.9737,168.34,168.28,23.53366412]
["bitfinex-derivatives","SOLF0:USTF0",1729924787179,5.26,168.36,168.28,20.55916412]
["bitfinex-derivatives","SOLF0:USTF0",1729924787578,5.26,168.36,168.27,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729924789484,5.26,168.36,168.25,20.55916412]
["bitfinex-derivatives","SOLF0:USTF0",1729924790082,2.9742,168.31,168.24,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729924790286,1.2352,168.35,168.24,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729924790477,5.26,168.34,168.25,20.55916412]
["bitfinex-derivatives","SOLF0:USTF0",1729924791380,5.26,168.34,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729924791587,2.9734,168.35,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729924791778,5.26,168.34,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729924795787,8.2336,168.34,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729924797691,2.9737,168.33,168.27,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729924798486,2.9737,168.33,168.24,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729924798789,2.9737,168.33,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729924799490,8.2336,168.34,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729924800693,2.9733,168.36,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729924800880,5.18,168.35,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729924801087,14.09893733,168.39,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729924801387,2.973,168.37,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729924801589,5.18,168.38,168.29,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924802091,12.86423733,168.36,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729924803188,2.9738,168.33,168.27,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729924803393,5.18,168.32,168.23,14.14223733]
["bitfinex-derivatives","SOLF0:USTF0",1729924803790,2.9741,168.31,168.25,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729924803992,18.04423733,168.32,168.23,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924804187,1.2368,168.31,168.23,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924804390,1.2368,168.31,168.26,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729924805991,5.18,168.32,168.27,15.83893733]
["bitfinex-derivatives","SOLF0:USTF0",1729924806196,8.1536,168.34,168.27,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924806699,6.7526,168.38,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729924806899,5.18,168.36,168.29,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924807192,5.18,168.36,168.27,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924807696,2.9734,168.35,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729924807891,5.18,168.36,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729924808198,3.7797,168.38,168.27,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924808394,3.7797,168.38,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729924808395,5.18,168.35,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729924809488,5.18,168.35,168.29,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924809799,5.18,168.35,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729924810201,5.18,168.35,168.29,15.83853733]
["bitfinex-derivatives","SOLF0:USTF0",1729924810389,5.18,168.35,168.29,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729924810790,8.1534,168.35,168.29,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729924811301,5.18,168.35,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729924811600,2.9736,168.34,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729924813406,2.9738,168.33,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729924813604,5.18,168.35,168.23,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924813904,12.86423733,168.33,168.23,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924814201,2.9744,168.29,168.24,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729924814801,18.04423733,168.31,168.23,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924814997,2.9745,168.29,168.24,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729924815399,2.9745,168.29,168.2,14.16553733]
["bitfinex-derivatives","SOLF0:USTF0",1729924815400,2.9746,168.28,168.23,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729924815795,2.4376,168.3,168.2,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729924815997,5.4119,168.3,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729924816200,2.4376,168.3,168.2,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729924816400,2.4376,168.3,168.21,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924816803,2.4376,168.3,168.19,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924816804,12.86423733,168.29,168.19,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924817998,2.9746,168.28,168.23,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729924818205,5.18,168.27,168.23,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729924820207,5.18,168.27,168.19,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924821304,18.04423733,168.27,168.19,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924822307,2.9752,168.25,168.2,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729924824507,5.04,168.25,168.21,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729924824812,5.04,168.25,168.19,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924825111,5.04,168.25,168.22,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729924825311,2.9747,168.28,168.19,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924825605,2.9747,168.28,168.22,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729924825907,17.90423733,168.29,168.21,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924826102,5.04,168.29,168.21,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924826808,5.04,168.29,168.24,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729924827505,5.04,168.29,168.21,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924827506,5.04,168.29,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729924827706,6.737,168.3,168.23,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924827707,1.2203,168.3,168.23,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924827908,12.86423733,168.34,168.23,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924828209,8.0137,168.33,168.23,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924829002,8.0137,168.33,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729924829208,5.04,168.33,168.23,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924829506,12.86423733,168.35,168.25,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924829710,12.86423733,168.35,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729924832815,8.0132,168.36,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729924833005,5.04,168.36,168.28,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924833209,5.04,168.36,168.32,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729924834111,5.04,168.36,168.28,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924834410,5.04,168.36,168.31,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729924835216,20.87723733,168.37,168.31,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729924835616,17.90423733,168.37,168.3,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729924835810,17.90423733,168.37,168.28,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924836314,5.04,168.37,168.28,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924836808,8.0132,168.37,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729924837319,5.04,168.37,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729924837506,2.9732,168.36,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729924838218,15.83743733,168.36,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729924840610,15.83743733,168.36,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729924841425,15.83743733,168.36,168.31,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729924843623,2.9735,168.35,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729924843921,12.86423733,168.34,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729924844223,8.0139,168.33,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729924844617,5.04,168.33,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729924844825,5.04,168.33,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729924845225,5.04,168.33,168.26,12.86423733]
["bitfinex-derivatives","SOLF0:USTF0",1729924845420,5.04,168.33,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729924845621,17.90423733,168.36,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729924846420,17.90423733,168.36,168.29,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729924847225,2.9737,168.34,168.29,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729924848528,2.9739,168.32,168.27,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729924848828,8.0139,168.32,168.27,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729924849420,2.9742,168.31,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729924850326,2.9742,168.31,168.27,3.14314918]
["bitfinex-derivatives","SOLF0:USTF0",1729924850529,2.9742,168.31,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729924850723,2.9742,168.31,168.27,3.14309409]
["bitfinex-derivatives","SOLF0:USTF0",1729924850929,2.9742,168.31,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729924851226,5.04,168.32,168.27,4.63182053]
["bitfinex-derivatives","SOLF0:USTF0",1729924851526,2.9743,168.3,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729924851729,2.9743,168.3,168.26,4.63221616]
["bitfinex-derivatives","SOLF0:USTF0",1729924851920,2.9743,168.3,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729924852121,5.45173781,168.31,168.26,4.63213805]
["bitfinex-derivatives","SOLF0:USTF0",1729924852322,6.67413781,168.31,168.23,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729924852623,2.9749,168.27,168.24,4.63410204]
["bitfinex-derivatives","SOLF0:USTF0",1729924852822,2.9749,168.27,168.2,7.41535946]
["bitfinex-derivatives","SOLF0:USTF0",1729924853021,2.9749,168.27,168.21,12.04965386]
["bitfinex-derivatives","SOLF0:USTF0",1729924853223,2.9749,168.27,168.22,9.99051287]
["bitfinex-derivatives","SOLF0:USTF0",1729924853426,2.9749,168.27,168.23,4.63434724]
["bitfinex-derivatives","SOLF0:USTF0",1729924853623,2.9749,168.27,168.24,4.63434724]
["bitfinex-derivatives","SOLF0:USTF0",1729924853823,2.9749,168.27,168.25,4.63434724]
["bitfinex-derivatives","SOLF0:USTF0",1729924854026,2.9749,168.27,168.22,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729924854425,2.9749,168.27,168.23,4.63471893]
["bitfinex-derivatives","SOLF0:USTF0",1729924854623,2.9749,168.27,168.24,3.14679383]
["bitfinex-derivatives","SOLF0:USTF0",1729924854926,2.9749,168.27,168.25,4.63471893]
["bitfinex-derivatives","SOLF0:USTF0",1729924855129,2.9749,168.27,168.22,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729924855328,2.9749,168.27,168.23,4.63525761]
["bitfinex-derivatives","SOLF0:USTF0",1729924855530,8.0146,168.28,168.24,4.63525761]
["bitfinex-derivatives","SOLF0:USTF0",1729924855829,8.0146,168.28,168.23,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729924855830,8.0146,168.28,168.25,4.63525761]
["bitfinex-derivatives","SOLF0:USTF0",1729924856029,8.0146,168.28,168.26,1.48792528]
["bitfinex-derivatives","SOLF0:USTF0",1729924856232,8.0146,168.28,168.23,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729924856534,8.0146,168.28,168.24,4.6353953]
["bitfinex-derivatives","SOLF0:USTF0",1729924856732,8.0146,168.28,168.25,4.6353953]
["bitfinex-derivatives","SOLF0:USTF0",1729924857028,8.0146,168.28,168.23,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729924857233,8.0146,168.28,168.24,4.63533263]
["bitfinex-derivatives","SOLF0:USTF0",1729924857434,8.0146,168.28,168.25,4.63533263]
["bitfinex-derivatives","SOLF0:USTF0",1729924857633,8.0146,168.28,168.23,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729924857934,8.0146,168.28,168.24,4.63515773]
["bitfinex-derivatives","SOLF0:USTF0",1729924858132,8.0146,168.28,168.23,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729924858133,8.0146,168.28,168.25,4.63515773]
["bitfinex-derivatives","SOLF0:USTF0",1729924858331,8.0146,168.28,168.23,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729924858633,5.04,168.28,168.24,4.63508446]
["bitfinex-derivatives","SOLF0:USTF0",1729924858828,5.04,168.28,168.25,4.63508446]
["bitfinex-derivatives","SOLF0:USTF0",1729924859035,5.04,168.28,168.24,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729924859231,5.04,168.28,168.25,4.63475759]
["bitfinex-derivatives","SOLF0:USTF0",1729924859431,5.04,168.28,168.24,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729924859630,5.04,168.28,168.25,7.60964234]
["bitfinex-derivatives","SOLF0:USTF0",1729924859831,5.04,168.28,168.25,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729924860228,13.26774987,168.28,168.25,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729924864944,8.22774987,168.27,168.23,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729924865141,8.22774987,168.27,168.24,4.63378332]
["bitfinex-derivatives","SOLF0:USTF0",1729924865337,8.22774987,168.27,168.25,4.63378332]
["bitfinex-derivatives","SOLF0:USTF0",1729924865537,8.22774987,168.27,168.22,2.38069911]
["bitfinex-derivatives","SOLF0:USTF0",1729924865745,8.22774987,168.27,168.23,4.6333357]
["bitfinex-derivatives","SOLF0:USTF0",1729924866038,8.22774987,168.27,168.24,4.6333357]
["bitfinex-derivatives","SOLF0:USTF0",1729924866243,8.22774987,168.27,168.25,4.6333357]
["bitfinex-derivatives","SOLF0:USTF0",1729924866439,8.22774987,168.27,168.21,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924866639,8.22774987,168.27,168.22,4.63254936]
["bitfinex-derivatives","SOLF0:USTF0",1729924866832,8.22774987,168.27,168.23,4.63254936]
["bitfinex-derivatives","SOLF0:USTF0",1729924867039,8.22774987,168.27,168.24,4.63254936]
["bitfinex-derivatives","SOLF0:USTF0",1729924867346,8.22774987,168.27,168.25,4.63254936]
["bitfinex-derivatives","SOLF0:USTF0",1729924867542,8.22774987,168.26,168.19,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924867743,8.22774987,168.24,168.2,8.90167703]
["bitfinex-derivatives","SOLF0:USTF0",1729924867941,8.22774987,168.24,168.21,4.46377558]
["bitfinex-derivatives","SOLF0:USTF0",1729924868146,8.22774987,168.24,168.22,1.48807558]
["bitfinex-derivatives","SOLF0:USTF0",1729924868351,8.22774987,168.24,168.21,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729924868550,8.22774987,168.24,168.23,1.48814636]
["bitfinex-derivatives","SOLF0:USTF0",1729924868737,8.22774987,168.24,168.21,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729924869044,8.22774987,168.24,168.22,1.48820036]
["bitfinex-derivatives","SOLF0:USTF0",1729924869350,2.9751,168.26,168.21,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729924869351,8.22774987,168.25,168.21,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729924869540,8.22774987,168.25,168.22,1.48820015]
["bitfinex-derivatives","SOLF0:USTF0",1729924869745,2.9751,168.26,168.21,11.20344987]
["bitfinex-derivatives","SOLF0:USTF0",1729924870044,8.22774987,168.25,168.22,1.48817445]
["bitfinex-derivatives","SOLF0:USTF0",1729924870356,8.22774987,168.25,168.21,11.20344987]
["bitfinex-derivatives","SOLF0:USTF0",1729924870649,8.22774987,168.25,168.22,1.48812238]
["bitfinex-derivatives","SOLF0:USTF0",1729924870848,8.22774987,168.25,168.21,11.20344987]
["bitfinex-derivatives","SOLF0:USTF0",1729924871049,8.22774987,168.25,168.22,1.48812217]
["bitfinex-derivatives","SOLF0:USTF0",1729924871248,8.22774987,168.25,168.21,11.20344987]
["bitfinex-derivatives","SOLF0:USTF0",1729924871544,8.22774987,168.25,168.22,1.48812217]
["bitfinex-derivatives","SOLF0:USTF0",1729924871747,8.22774987,168.25,168.21,11.20344987]
["bitfinex-derivatives","SOLF0:USTF0",1729924871942,8.22774987,168.25,168.22,1.48811555]
["bitfinex-derivatives","SOLF0:USTF0",1729924872143,8.22774987,168.25,168.21,11.20344987]
["bitfinex-derivatives","SOLF0:USTF0",1729924872449,8.22774987,168.25,168.22,1.48811555]
["bitfinex-derivatives","SOLF0:USTF0",1729924872650,8.22774987,168.25,168.21,11.20344987]
["bitfinex-derivatives","SOLF0:USTF0",1729924872949,8.22774987,168.25,168.22,1.48812238]
["bitfinex-derivatives","SOLF0:USTF0",1729924873149,8.22774987,168.25,168.21,11.20344987]
["bitfinex-derivatives","SOLF0:USTF0",1729924873444,8.22774987,168.25,168.22,1.48812217]
["bitfinex-derivatives","SOLF0:USTF0",1729924873651,8.22774987,168.25,168.22,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729924874742,8.22774987,168.25,168.21,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729924874946,8.22774987,168.25,168.22,1.48814034]
["bitfinex-derivatives","SOLF0:USTF0",1729924875146,8.22774987,168.25,168.21,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729924875349,2.9751,168.26,168.21,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729924875545,8.22774987,168.23,168.22,1.48811575]
["bitfinex-derivatives","SOLF0:USTF0",1729924876145,8.22774987,168.23,168.21,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729924876542,4.86,168.26,168.22,1.48811012]
["bitfinex-derivatives","SOLF0:USTF0",1729924876745,8.22774987,168.28,168.24,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924877147,8.6135,168.31,168.25,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924877448,11.98124987,168.31,168.25,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924877644,3.7535,168.31,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729924877844,10.75884987,168.31,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729924879347,13.08774987,168.35,168.29,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924879548,8.22774987,168.35,168.29,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924879948,8.22774987,168.35,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729924884549,7.8331,168.37,168.29,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924884750,8.22774987,168.35,168.32,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729924887547,8.22774987,168.35,168.31,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729924888846,8.22774987,168.33,168.26,2.37996636]
["bitfinex-derivatives","SOLF0:USTF0",1729924889053,8.22774987,168.33,168.29,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729924891549,8.22774987,168.33,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729924894764,8.22774987,168.33,168.29,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924895061,8.22774987,168.33,168.29,11.20214987]
["bitfinex-derivatives","SOLF0:USTF0",1729924896159,8.22774987,168.33,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729924896361,8.22774987,168.34,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729924896756,8.22774987,168.34,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729924897459,4.86,168.37,168.29,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924897657,8.22774987,168.34,168.29,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924898053,8.22774987,168.34,168.31,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729924898263,1.258,168.38,168.31,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924898560,8.22774987,168.42,168.39,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729924898767,12.92774987,168.42,168.39,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729924899458,12.92774987,168.42,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729924902659,11.20034987,168.4,168.34,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729924902860,8.22774987,168.37,168.34,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729924905658,8.22774987,168.35,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729924905863,8.22774987,168.35,168.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729924905864,8.22774987,168.32,168.27,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924906067,8.22774987,168.32,168.28,1.48736324]
["bitfinex-derivatives","SOLF0:USTF0",1729924906365,8.22774987,168.32,168.29,1.48736324]
["bitfinex-derivatives","SOLF0:USTF0",1729924906570,8.22774987,168.32,168.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729924906769,8.22774987,168.32,168.26,12.84404493]
["bitfinex-derivatives","SOLF0:USTF0",1729924906971,8.22774987,168.32,168.27,4.61629506]
["bitfinex-derivatives","SOLF0:USTF0",1729924907265,8.22774987,168.29,168.2,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729924907472,8.22774987,168.29,168.23,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924907667,8.22774987,168.29,168.24,4.61720907]
["bitfinex-derivatives","SOLF0:USTF0",1729924907867,8.22774987,168.29,168.25,4.61722238]
["bitfinex-derivatives","SOLF0:USTF0",1729924908170,8.22774987,168.29,168.25,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729924908570,8.22774987,168.29,168.23,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924908767,8.22774987,168.29,168.24,4.61726621]
["bitfinex-derivatives","SOLF0:USTF0",1729924908967,8.22774987,168.29,168.25,4.61726621]
["bitfinex-derivatives","SOLF0:USTF0",1729924909168,8.22774987,168.29,168.23,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924909369,8.22774987,168.29,168.24,4.61743177]
["bitfinex-derivatives","SOLF0:USTF0",1729924909672,8.22774987,168.29,168.25,4.61743177]
["bitfinex-derivatives","SOLF0:USTF0",1729924909873,8.22774987,168.29,168.23,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924910072,8.22774987,168.29,168.24,4.61747277]
["bitfinex-derivatives","SOLF0:USTF0",1729924910370,8.22774987,168.29,168.26,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729924910972,8.22774987,168.3,168.26,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729924911275,8.22774987,168.3,168.25,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924911770,8.22774987,168.3,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729924911972,8.22774987,168.3,168.25,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924913368,8.22774987,168.3,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729924914175,4.7,168.31,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729924914474,8.22774987,168.3,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729924919178,8.22774987,168.29,168.22,2.38036607]
["bitfinex-derivatives","SOLF0:USTF0",1729924919380,8.22774987,168.28,168.23,11.35717374]
["bitfinex-derivatives","SOLF0:USTF0",1729924919570,8.22774987,168.28,168.24,4.61717278]
["bitfinex-derivatives","SOLF0:USTF0",1729924919766,8.22774987,168.28,168.25,3.12942387]
["bitfinex-derivatives","SOLF0:USTF0",1729924919966,8.22774987,168.28,168.23,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729924920173,8.22774987,168.28,168.21,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924920471,12.84774987,168.28,168.22,6.99770125]
["bitfinex-derivatives","SOLF0:USTF0",1729924920671,12.84774987,168.28,168.23,4.61729609]
["bitfinex-derivatives","SOLF0:USTF0",1729924920876,12.84774987,168.28,168.24,4.61729609]
["bitfinex-derivatives","SOLF0:USTF0",1729924921071,12.84774987,168.28,168.21,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924921277,12.84774987,168.28,168.22,6.99750507]
["bitfinex-derivatives","SOLF0:USTF0",1729924921474,12.84774987,168.28,168.23,4.6171088]
["bitfinex-derivatives","SOLF0:USTF0",1729924921674,12.84774987,168.28,168.21,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924921869,12.84774987,168.28,168.25,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729924922377,12.84774987,168.28,168.22,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924922378,8.22774987,168.29,168.24,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924922573,5.9372,168.31,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729924922880,8.22774987,168.3,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729924923475,2.4985,168.38,168.28,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924923677,8.22774987,168.34,168.31,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729924924476,3.7809,168.38,168.35,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729924924675,16.62864987,168.38,168.35,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729924924876,4.62,168.38,168.33,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924925381,3.7269,168.44,168.35,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924925579,4.62,168.43,168.37,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924925782,8.22774987,168.42,168.37,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924925979,2.4624,168.44,168.37,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924926174,8.22774987,168.43,168.37,8.22774987]
["bitfinex-derivatives","SOLF0:USTF0",1729924926373,7.0824,168.44,168.35,12.84864644]
["bitfinex-derivatives","SOLF0:USTF0",1729924927283,7.0824,168.44,168.4,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729924929480,14.11314644,168.47,168.35,12.84864644]
["bitfinex-derivatives","SOLF0:USTF0",1729924929673,4.62,168.45,168.41,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729924934780,2.9722,168.42,168.37,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729924937192,12.84864644,168.39,168.25,12.84864644]
["bitfinex-derivatives","SOLF0:USTF0",1729924937379,12.84864644,168.35,168.26,4.60460419]
["bitfinex-derivatives","SOLF0:USTF0",1729924937584,4.62,168.34,168.25,15.34114644]
["bitfinex-derivatives","SOLF0:USTF0",1729924937782,4.62,168.34,168.26,4.60487444]
["bitfinex-derivatives","SOLF0:USTF0",1729924937986,4.62,168.34,168.25,15.34114644]
["bitfinex-derivatives","SOLF0:USTF0",1729924938187,4.62,168.34,168.26,4.60502355]
["bitfinex-derivatives","SOLF0:USTF0",1729924938383,4.62,168.34,168.25,15.34114644]
["bitfinex-derivatives","SOLF0:USTF0",1729924938589,4.62,168.34,168.26,4.60551424]
["bitfinex-derivatives","SOLF0:USTF0",1729924938887,15.82204644,168.35,168.25,15.34114644]
["bitfinex-derivatives","SOLF0:USTF0",1729924939085,15.82164644,168.37,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729924939290,4.62,168.34,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729924940299,4.62,168.34,168.28,12.84864644]
["bitfinex-derivatives","SOLF0:USTF0",1729924940484,4.62,168.34,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729924940987,12.84864644,168.33,168.26,4.60738398]
["bitfinex-derivatives","SOLF0:USTF0",1729924941182,12.84864644,168.31,168.21,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729924941383,4.62,168.3,168.22,4.61028248]
["bitfinex-derivatives","SOLF0:USTF0",1729924941685,4.62,168.3,168.21,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729924941990,4.62,168.3,168.22,4.6101184]
["bitfinex-derivatives","SOLF0:USTF0",1729924942186,4.62,168.3,168.21,14.12034644]
["bitfinex-derivatives","SOLF0:USTF0",1729924942386,4.62,168.3,168.22,4.61088648]
["bitfinex-derivatives","SOLF0:USTF0",1729924942595,4.62,168.3,168.21,14.12034644]
["bitfinex-derivatives","SOLF0:USTF0",1729924942790,2.9746,168.29,168.23,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729924944387,4.62,168.3,168.19,193.97994628]
["bitfinex-derivatives","SOLF0:USTF0",1729924944584,4.62,168.3,168.21,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729924944585,2.9746,168.28,168.21,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729924944785,12.84864644,168.28,168.19,193.97994628]
["bitfinex-derivatives","SOLF0:USTF0",1729924945186,12.84864644,168.28,168.2,4.61245732]
["bitfinex-derivatives","SOLF0:USTF0",1729924945386,12.84864644,168.28,168.19,193.97994628]
["bitfinex-derivatives","SOLF0:USTF0",1729924945592,12.84864644,168.28,168.2,4.6122008]
["bitfinex-derivatives","SOLF0:USTF0",1729924945786,2.9749,168.27,168.21,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729924945993,4.7,168.26,168.21,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729924946494,7.6751,168.26,168.2,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729924946689,4.7,168.26,168.2,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729924946895,4.7,168.26,168.19,193.97994628]
["bitfinex-derivatives","SOLF0:USTF0",1729924947590,2.9753,168.24,168.19,196.95614628]
["bitfinex-derivatives","SOLF0:USTF0",1729924948499,4.7,168.23,168.19,196.95614628]
["bitfinex-derivatives","SOLF0:USTF0",1729924950400,4.7,168.23,168.19,193.97994628]
["bitfinex-derivatives","SOLF0:USTF0",1729924950787,15.82404644,168.24,168.19,193.97994628]
["bitfinex-derivatives","SOLF0:USTF0",1729924950992,4.7,168.23,168.19,193.97994628]
["bitfinex-derivatives","SOLF0:USTF0",1729924951694,7.6755,168.23,168.19,193.97994628]
["bitfinex-derivatives","SOLF0:USTF0",1729924953898,7.6755,168.23,168.16,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729924954101,7.6755,168.23,168.18,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729924958301,8.23451906,168.2,168.18,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729924960107,8.23451906,168.2,168.16,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729924960108,4.7,168.23,168.2,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729924960301,8.23451906,168.21,168.2,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729924960509,28.0,168.2,168.08,2.38168044]
["bitfinex-derivatives","SOLF0:USTF0",1729924960806,4.7,168.19,168.01,9.48677704]
["bitfinex-derivatives","SOLF0:USTF0",1729924961000,8.23451906,168.05,168.02,4.6076966]
["bitfinex-derivatives","SOLF0:USTF0",1729924961202,4.7,168.1,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729924961804,4.7,168.1,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729924962308,12.88293397,168.03,167.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729924962513,4.7,168.05,167.96,12.88293397]
["bitfinex-derivatives","SOLF0:USTF0",1729924962806,12.88293397,168.06,167.96,12.88293397]
["bitfinex-derivatives","SOLF0:USTF0",1729924962807,12.88293397,168.06,167.99,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729924963009,12.88293397,168.06,168.0,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1729924963409,12.88293397,168.06,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729924963912,12.88293397,168.08,168.0,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1729924964320,4.7,168.1,167.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729924964610,12.88293397,168.07,167.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729924964812,4.7,168.06,167.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729924965213,4.7,168.06,167.98,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729924965408,4.7,168.06,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729924965713,4.7,168.06,167.99,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729924966404,6.7607,168.11,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729924966609,17.58293397,168.1,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729924967309,20.56073397,168.1,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729924968316,15.86073397,168.1,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729924968612,4.7,168.09,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729924969613,4.7,168.09,167.95,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1729924969908,4.7,168.09,167.99,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729924969909,15.86163397,168.05,167.99,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729924970103,20.56163397,168.05,167.99,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729924970511,4.7,168.05,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729924970706,8.4831,168.11,168.02,12.88293397]
["bitfinex-derivatives","SOLF0:USTF0",1729924970911,21.36603397,168.11,168.02,12.88293397]
["bitfinex-derivatives","SOLF0:USTF0",1729924971817,21.36603397,168.11,168.03,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729924972113,12.88293397,168.09,167.99,12.88293397]
["bitfinex-derivatives","SOLF0:USTF0",1729924972415,2.9782,168.08,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729924972616,12.88293397,168.09,167.99,12.88293397]
["bitfinex-derivatives","SOLF0:USTF0",1729924972805,15.86093397,168.09,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729924973115,12.88293397,168.09,167.99,12.88293397]
["bitfinex-derivatives","SOLF0:USTF0",1729924973604,2.9782,168.08,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729924976013,12.88293397,168.09,167.97,17.58293397]
["bitfinex-derivatives","SOLF0:USTF0",1729924976224,2.9785,168.06,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729924976517,17.90293397,168.06,167.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729924976717,17.90293397,168.06,167.95,15.43523397]
["bitfinex-derivatives","SOLF0:USTF0",1729924976912,17.90293397,168.06,167.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729924977107,17.90293397,168.06,167.97,12.88293397]
["bitfinex-derivatives","SOLF0:USTF0",1729924977306,5.02,168.06,167.97,12.88293397]
["bitfinex-derivatives","SOLF0:USTF0",1729924977910,5.02,168.06,168.01,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729924978105,19.62535969,168.11,167.99,12.88293397]
["bitfinex-derivatives","SOLF0:USTF0",1729924978413,5.02,168.1,167.99,12.88293397]
["bitfinex-derivatives","SOLF0:USTF0",1729924978616,2.9782,168.08,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729924981213,2.9785,168.06,167.97,12.88293397]
["bitfinex-derivatives","SOLF0:USTF0",1729924981421,7.9985,168.06,167.97,12.88293397]
["bitfinex-derivatives","SOLF0:USTF0",1729924982216,7.9985,168.06,167.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729924982217,5.02,168.06,167.99,12.88293397]
["bitfinex-derivatives","SOLF0:USTF0",1729924983018,5.02,168.06,168.01,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729924985320,7.9986,168.06,168.01,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729924985521,5.02,168.06,167.99,12.88293397]
["bitfinex-derivatives","SOLF0:USTF0",1729924985717,3.7831,168.11,168.01,12.88293397]
["bitfinex-derivatives","SOLF0:USTF0",1729924985915,5.02,168.1,168.01,12.88293397]
["bitfinex-derivatives","SOLF0:USTF0",1729924987311,2.9782,168.08,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729924988419,5.02,168.1,168.05,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729924988625,5.02,168.1,168.01,12.88293397]
["bitfinex-derivatives","SOLF0:USTF0",1729924989325,7.998,168.1,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729924990321,2.978,168.09,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729924991018,12.88293397,168.06,166.87,163.88500692]
["bitfinex-derivatives","SOLF0:USTF0",1729924991219,2.9791,168.03,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729924992626,2.9789,168.04,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729924993823,7.9987,168.05,167.99,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729924995323,12.88293397,168.04,167.99,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729924995518,15.86193397,168.04,167.94,207.12035019]
["bitfinex-derivatives","SOLF0:USTF0",1729924995824,12.88293397,168.02,167.94,194.23741622]
["bitfinex-derivatives","SOLF0:USTF0",1729924997228,15.86213397,168.02,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729924997619,12.88293397,168.02,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729924997817,15.86223397,168.02,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729924998831,15.86223397,168.02,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729924999024,5.02,168.01,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925005832,5.02,168.01,167.92,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729925005833,12.88293397,168.0,167.92,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729925006135,15.86253397,168.0,167.95,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729925006328,8.24785273,167.96,167.95,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729925008236,2.5441,168.03,167.95,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925008436,8.24785273,168.01,167.96,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925008633,8.24785273,168.0,167.95,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925009335,8.24785273,168.01,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729925010734,7.4441,168.03,167.96,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925010935,8.24785273,168.02,167.99,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729925013032,6.2016,168.04,167.99,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729925013239,8.24785273,168.02,167.99,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729925015737,4.9,168.06,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729925015936,4.9,168.06,168.0,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925015937,8.24785273,168.05,168.0,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925017341,8.24785273,168.05,168.01,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925023256,8.24785273,168.03,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729925025657,8.24785273,168.03,167.96,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729925025852,8.24785273,168.01,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729925027461,8.24785273,167.99,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729925027654,8.24785273,167.97,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729925027849,8.24785273,167.95,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729925028265,8.24785273,167.95,167.94,6.12458294]
["bitfinex-derivatives","SOLF0:USTF0",1729925028566,8.24785273,167.95,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729925029365,8.24785273,167.95,167.94,6.12797986]
["bitfinex-derivatives","SOLF0:USTF0",1729925031370,8.24785273,167.96,167.95,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925033670,8.24785273,167.96,167.93,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729925033870,8.24785273,167.96,167.94,3.14704798]
["bitfinex-derivatives","SOLF0:USTF0",1729925034066,8.24785273,167.96,167.92,203.85552611]
["bitfinex-derivatives","SOLF0:USTF0",1729925034269,8.24785273,167.96,167.94,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729925034872,1.2434,168.02,167.97,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729925035074,8.24785273,168.01,167.95,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925036066,8.24785273,168.01,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729925036673,8.24785273,168.0,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729925037171,7.7391,168.03,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729925037675,8.24785273,168.0,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729925039578,7.7391,168.03,167.97,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729925039775,8.24785273,168.02,167.97,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729925040073,8.24785273,168.03,168.01,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925040273,8.24785273,168.04,168.01,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925041075,8.24785273,168.04,167.98,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925041269,2.9785,168.06,167.99,3.14529217]
["bitfinex-derivatives","SOLF0:USTF0",1729925041468,8.24785273,168.04,167.98,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925041672,8.24785273,168.04,167.99,3.14554233]
["bitfinex-derivatives","SOLF0:USTF0",1729925041880,8.24785273,168.04,167.99,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925042381,8.24785273,168.04,168.01,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925053889,8.24785273,168.04,167.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729925054081,8.24785273,168.03,167.99,3.14822546]
["bitfinex-derivatives","SOLF0:USTF0",1729925054382,8.24785273,168.03,167.94,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729925054383,8.24785273,168.01,167.97,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925054588,8.24785273,168.01,167.98,3.14927722]
["bitfinex-derivatives","SOLF0:USTF0",1729925054882,8.24785273,168.01,167.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729925055088,8.24785273,168.01,167.97,3.14943682]
["bitfinex-derivatives","SOLF0:USTF0",1729925055291,8.24785273,168.01,167.98,3.14943682]
["bitfinex-derivatives","SOLF0:USTF0",1729925055586,8.24785273,168.01,167.96,11.22815273]
["bitfinex-derivatives","SOLF0:USTF0",1729925055782,8.24785273,168.01,167.97,3.15004361]
["bitfinex-derivatives","SOLF0:USTF0",1729925055991,8.24785273,168.01,167.98,3.15004361]
["bitfinex-derivatives","SOLF0:USTF0",1729925056188,8.24785273,168.0,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925056381,4.76,168.03,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925056382,8.24785273,167.99,167.97,3.15019781]
["bitfinex-derivatives","SOLF0:USTF0",1729925056585,8.24785273,167.99,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925056786,8.24785273,167.99,167.97,3.15106443]
["bitfinex-derivatives","SOLF0:USTF0",1729925056988,8.24785273,167.99,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925057388,8.24785273,167.99,167.97,3.15108296]
["bitfinex-derivatives","SOLF0:USTF0",1729925057689,8.24785273,167.99,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925058083,8.24785273,167.98,167.97,3.15162061]
["bitfinex-derivatives","SOLF0:USTF0",1729925058291,8.24785273,167.98,167.92,194.28457338]
["bitfinex-derivatives","SOLF0:USTF0",1729925058488,8.24785273,167.96,167.93,4.64307829]
["bitfinex-derivatives","SOLF0:USTF0",1729925058694,8.24785273,167.96,167.94,4.64307829]
["bitfinex-derivatives","SOLF0:USTF0",1729925058888,8.24785273,167.96,167.95,4.64307829]
["bitfinex-derivatives","SOLF0:USTF0",1729925059290,8.24785273,167.96,167.95,4.6430944]
["bitfinex-derivatives","SOLF0:USTF0",1729925059695,8.24785273,167.96,167.95,3.15265697]
["bitfinex-derivatives","SOLF0:USTF0",1729925061292,8.24785273,167.96,167.95,3.1543709]
["bitfinex-derivatives","SOLF0:USTF0",1729925063398,8.24785273,167.96,167.92,194.28457338]
["bitfinex-derivatives","SOLF0:USTF0",1729925063596,8.24785273,167.95,167.93,4.64505058]
["bitfinex-derivatives","SOLF0:USTF0",1729925063796,8.24785273,167.95,167.94,3.1544044]
["bitfinex-derivatives","SOLF0:USTF0",1729925068197,4.62,167.99,167.94,3.1544044]
["bitfinex-derivatives","SOLF0:USTF0",1729925068505,8.24785273,167.96,167.93,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729925068800,8.24785273,167.96,167.94,3.15336476]
["bitfinex-derivatives","SOLF0:USTF0",1729925068999,8.24785273,167.96,167.93,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729925069200,8.24785273,167.96,167.94,3.15338304]
["bitfinex-derivatives","SOLF0:USTF0",1729925069399,8.24785273,167.96,167.93,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729925069596,8.24785273,167.96,167.94,3.15302542]
["bitfinex-derivatives","SOLF0:USTF0",1729925069800,8.24785273,167.96,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729925070002,8.24785273,167.96,167.94,3.15300703]
["bitfinex-derivatives","SOLF0:USTF0",1729925070300,8.24785273,167.96,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729925070599,4.62,167.99,167.94,3.15291354]
["bitfinex-derivatives","SOLF0:USTF0",1729925070803,8.24785273,167.96,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729925071101,8.24785273,167.96,167.94,3.15317307]
["bitfinex-derivatives","SOLF0:USTF0",1729925071303,8.24785273,167.96,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729925071499,8.24785273,167.96,167.94,3.15302974]
["bitfinex-derivatives","SOLF0:USTF0",1729925071694,8.24785273,167.96,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729925071897,8.24785273,167.96,167.94,3.15306479]
["bitfinex-derivatives","SOLF0:USTF0",1729925072194,8.24785273,167.96,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729925072395,8.24785273,167.96,167.94,3.15290026]
["bitfinex-derivatives","SOLF0:USTF0",1729925072591,8.24785273,167.96,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729925074700,1.2672,168.01,167.92,202.53242611]
["bitfinex-derivatives","SOLF0:USTF0",1729925074905,8.24785273,167.98,167.95,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729925075105,5.955,168.29,167.93,12.8908715]
["bitfinex-derivatives","SOLF0:USTF0",1729925075106,3.03738848,168.11,167.97,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925075403,8.24785273,168.03,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925077003,8.24785273,168.04,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925081009,7.5985,168.06,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925081010,8.24785273,168.02,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925081398,4.62,168.05,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925081605,8.24785273,168.03,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925082306,7.5987,168.05,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925082511,8.24785273,168.04,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925082904,7.5987,168.05,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925083104,8.24785273,168.03,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925083509,7.5987,168.05,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925083807,8.24785273,168.03,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925084012,4.62,168.05,168.0,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925084208,4.62,168.08,168.04,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925084512,3.7534,168.1,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729925084513,8.24785273,168.09,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729925084912,8.24785273,168.1,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729925085109,8.24785273,168.1,168.04,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925085406,8.24785273,168.1,168.05,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925085610,8.24785273,168.12,168.06,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925086005,2.4984,168.18,168.08,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925086209,8.24785273,168.13,168.08,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925086607,2.4984,168.18,168.11,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925086806,2.99734808,168.2,168.12,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925087003,8.24785273,168.19,168.13,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925087207,8.24785273,168.19,168.15,11.22455273]
["bitfinex-derivatives","SOLF0:USTF0",1729925087608,4.62,168.23,168.17,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925087803,8.24785273,168.22,168.17,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925088006,5.9435,168.45,168.19,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925088206,8.24785273,168.25,168.2,11.22375273]
["bitfinex-derivatives","SOLF0:USTF0",1729925088407,4.62,168.3,168.23,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925088608,8.24785273,168.29,168.23,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925088917,8.24785273,168.28,168.23,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925089809,4.62,168.31,168.23,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925090210,8.24785273,168.29,168.23,8.24785273]
["bitfinex-derivatives","SOLF0:USTF0",1729925090403,7.5941,168.31,168.24,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729925090607,17.45228862,168.34,168.24,12.85228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925090808,2.9737,168.33,168.27,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729925091003,12.85228862,168.34,168.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729925091212,12.85228862,168.32,168.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729925091510,12.85228862,168.34,168.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729925091919,15.82588862,168.34,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729925092104,12.85228862,168.34,168.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729925092510,4.6,168.35,168.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729925092815,4.6,168.35,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729925093117,2.9731,168.37,168.29,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729925093313,4.6,168.41,168.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729925093515,12.85228862,168.38,168.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729925093719,2.9733,168.36,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729925094621,2.9734,168.35,168.28,17.45228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925095019,2.9734,168.35,168.28,12.85228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925095322,17.45228862,168.39,168.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729925095710,2.973,168.37,168.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729925095919,12.85228862,168.37,168.29,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729925096407,17.45228862,168.39,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729925097019,12.85228862,168.39,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729925097220,4.6,168.4,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729925098324,2.9727,168.39,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729925098727,2.9727,168.39,168.22,60.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729925098728,4.6,168.45,168.35,12.85228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925099018,4.6,168.45,168.37,12.85228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925099428,2.9717,168.45,168.39,15.82488862]
["bitfinex-derivatives","SOLF0:USTF0",1729925099615,12.85228862,168.46,168.32,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729925099821,12.85228862,168.44,168.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729925100219,2.972,168.43,168.35,17.45228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925100421,4.6,168.45,168.35,17.45228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925100819,12.85228862,168.42,168.31,195.04354206]
["bitfinex-derivatives","SOLF0:USTF0",1729925101016,20.81040328,168.5,168.25,12.85228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925101017,12.85228862,168.37,168.25,12.85228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925101223,12.85228862,168.35,168.25,12.85228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925101526,2.9739,168.33,168.27,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729925101727,2.9739,168.33,168.25,17.45228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925101728,12.85228862,168.35,168.25,17.45228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925101926,7.61448713,168.37,168.23,14.07518862]
["bitfinex-derivatives","SOLF0:USTF0",1729925101927,12.85228862,168.32,168.23,14.07518862]
["bitfinex-derivatives","SOLF0:USTF0",1729925102124,2.9744,168.3,168.24,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729925102424,17.45228862,168.32,168.23,18.67518862]
["bitfinex-derivatives","SOLF0:USTF0",1729925103224,2.9741,168.31,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729925103429,2.9741,168.31,168.23,18.67518862]
["bitfinex-derivatives","SOLF0:USTF0",1729925104021,2.9741,168.31,168.23,21.65048862]
["bitfinex-derivatives","SOLF0:USTF0",1729925104221,2.9746,168.28,168.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729925104529,2.9746,168.28,168.21,12.85228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925104826,2.9746,168.28,168.21,15.82798862]
["bitfinex-derivatives","SOLF0:USTF0",1729925105730,2.9748,168.27,168.2,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729925105924,17.45228862,168.28,168.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729925106628,2.9753,168.25,168.18,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729925107028,17.45228862,168.28,168.17,12.85228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925107427,2.9753,168.24,168.18,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729925109026,12.85228862,168.26,168.17,12.85228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925109321,2.9755,168.23,168.17,12.85228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925109527,17.45228862,168.24,168.11,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729925109829,2.9759,168.21,168.14,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1729925110028,12.85228862,168.22,168.13,12.85228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925110333,1.1998,168.2,168.11,18.67128862]
["bitfinex-derivatives","SOLF0:USTF0",1729925110629,5.7998,168.2,168.11,18.67128862]
["bitfinex-derivatives","SOLF0:USTF0",1729925110824,2.9764,168.18,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925111021,2.9764,168.18,168.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729925111022,5.7998,168.2,168.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729925112228,2.9766,168.17,168.11,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729925112531,2.9766,168.17,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729925113625,5.7998,168.2,168.14,15.82928862]
["bitfinex-derivatives","SOLF0:USTF0",1729925113937,1.1998,168.2,168.14,15.82928862]
["bitfinex-derivatives","SOLF0:USTF0",1729925114127,1.1998,168.2,168.14,12.85228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925114323,1.2533,168.23,168.14,12.85228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925114525,5.8533,168.23,168.14,12.85228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925115328,2.9758,168.22,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729925115638,2.9758,168.22,168.14,12.85228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925115639,5.8533,168.23,168.14,12.85228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925115828,1.2533,168.23,168.14,12.85228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925116029,7.5758,168.22,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729925121345,2.9759,168.21,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729925121535,4.6,168.22,168.07,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729925121536,17.45228862,168.22,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729925121740,1.3191,168.2,168.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729925121940,2.9769,168.16,168.08,17.53228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925122141,17.53228862,168.18,168.08,17.53228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925122640,17.53228862,168.18,168.08,12.85228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925123343,2.9766,168.17,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729925129433,2.9766,168.17,168.07,18.76358862]
["bitfinex-derivatives","SOLF0:USTF0",1729925129434,4.68,168.18,168.07,18.76358862]
["bitfinex-derivatives","SOLF0:USTF0",1729925129741,12.85228862,168.14,168.05,211.64739052]
["bitfinex-derivatives","SOLF0:USTF0",1729925129940,17.53228862,168.14,168.05,211.64739052]
["bitfinex-derivatives","SOLF0:USTF0",1729925130243,2.9775,168.12,168.06,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729925130744,2.9775,168.12,168.05,206.96739052]
["bitfinex-derivatives","SOLF0:USTF0",1729925130939,2.9775,168.12,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729925131340,17.53228862,168.14,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729925131341,2.9773,168.13,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729925133548,4.68,168.14,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729925133842,2.9775,168.12,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729925134835,2.9775,168.12,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729925136145,2.9775,168.12,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729925137141,2.9775,168.12,168.06,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729925140047,4.68,168.14,168.05,206.96739052]
["bitfinex-derivatives","SOLF0:USTF0",1729925140254,2.9773,168.13,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729925140646,1.2299,168.15,168.05,206.96739052]
["bitfinex-derivatives","SOLF0:USTF0",1729925140948,1.2493,168.17,168.09,12.85228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925141144,4.68,168.16,168.09,12.85228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925141345,4.68,168.16,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729925141751,4.68,168.16,168.07,17.53228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925143655,17.53228862,168.16,168.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729925144960,2.9774,168.13,168.07,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1729925145459,2.9774,168.13,168.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729925145661,2.9774,168.13,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729925147463,2.9771,168.14,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729925151763,4.56,168.18,168.09,12.85228862]
["bitfinex-derivatives","SOLF0:USTF0",1729925152265,7.5365,168.18,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729925155160,2.9766,168.17,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729925156468,11.21518523,168.17,168.11,11.21608523]
["bitfinex-derivatives","SOLF0:USTF0",1729925157361,11.21518523,168.17,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729925157563,2.9766,168.17,168.13,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925158669,12.79858523,168.18,168.13,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925158869,2.9768,168.16,168.13,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925160371,7.52065184,168.18,168.13,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925160565,15.75923707,168.18,168.13,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925161465,8.23858523,168.16,168.11,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925161765,8.23858523,168.16,168.07,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729925161766,8.23858523,168.15,168.1,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729925162168,2.9767,168.16,168.13,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925162374,4.56,168.18,168.13,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925163374,4.56,168.18,168.07,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729925163568,4.56,168.18,168.13,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925164275,7.5364,168.18,168.13,11.21578523]
["bitfinex-derivatives","SOLF0:USTF0",1729925165578,8.23858523,168.17,168.07,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729925165776,2.977,168.15,168.11,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925166777,8.23858523,168.17,168.11,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925167776,11.21568523,168.15,168.1,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729925169175,11.21568523,168.15,168.09,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925169371,11.21568523,168.15,168.09,11.21648523]
["bitfinex-derivatives","SOLF0:USTF0",1729925170077,2.9772,168.14,168.09,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925171084,11.21558523,168.15,168.1,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729925171581,11.21558523,168.15,168.11,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925173284,8.23858523,168.15,168.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729925173582,2.9771,168.14,168.1,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925174279,7.55412761,168.18,168.1,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925174489,10.73038523,168.19,168.14,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925174681,4.56,168.18,168.14,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925175079,7.5365,168.18,168.14,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925177684,8.23858523,168.22,168.16,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925177985,12.79858523,168.22,168.18,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925178378,2.9759,168.21,168.18,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925179491,2.9757,168.22,168.18,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925179686,8.23858523,168.23,168.2,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729925179884,8.23858523,168.23,168.18,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925181291,11.21408523,168.23,168.18,11.21488523]
["bitfinex-derivatives","SOLF0:USTF0",1729925183491,2.9755,168.23,168.18,11.21488523]
["bitfinex-derivatives","SOLF0:USTF0",1729925186297,4.56,168.24,168.21,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729925186592,4.56,168.24,168.19,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925186994,12.77858523,168.25,168.19,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925188299,2.9755,168.23,168.19,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925190396,4.54,168.29,168.22,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925190592,4.54,168.29,168.24,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925191694,2.9748,168.27,168.23,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925192800,2.9748,168.27,168.24,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925193196,7.5145,168.29,168.24,11.21388523]
["bitfinex-derivatives","SOLF0:USTF0",1729925193395,7.5145,168.29,168.24,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729925193699,7.5145,168.29,168.24,11.21388523]
["bitfinex-derivatives","SOLF0:USTF0",1729925194907,11.21338523,168.28,168.23,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925195488,2.9752,168.25,168.22,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925195693,8.23858523,168.25,168.2,9.45348523]
["bitfinex-derivatives","SOLF0:USTF0",1729925196197,8.23858523,168.25,168.2,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925196394,11.21388523,168.25,168.2,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925196900,2.9755,168.23,168.2,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925198395,11.21428523,168.22,168.17,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925198598,8.23858523,168.19,168.15,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925199302,8.23858523,168.19,168.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729925199303,8.23858523,168.19,168.14,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729925199498,8.23858523,168.18,168.13,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925199900,8.23858523,168.18,168.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729925200105,8.23858523,168.18,168.12,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925200303,8.23858523,168.18,168.13,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729925203805,2.976,168.2,168.14,11.21568523]
["bitfinex-derivatives","SOLF0:USTF0",1729925203997,11.21458523,168.2,168.14,11.21568523]
["bitfinex-derivatives","SOLF0:USTF0",1729925204197,8.23858523,168.2,168.14,11.21568523]
["bitfinex-derivatives","SOLF0:USTF0",1729925204402,7.516,168.21,168.14,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925204613,15.75458523,168.21,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729925205404,15.75458523,168.21,168.15,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925205606,15.75458523,168.21,168.15,11.21548523]
["bitfinex-derivatives","SOLF0:USTF0",1729925206710,8.23858523,168.19,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729925206909,8.23858523,168.19,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729925207111,8.23858523,168.18,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729925207605,8.23858523,168.15,168.09,2.38224765]
["bitfinex-derivatives","SOLF0:USTF0",1729925207808,1.2131,168.24,168.1,4.63032382]
["bitfinex-derivatives","SOLF0:USTF0",1729925207809,8.23858523,168.12,168.1,4.63032382]
["bitfinex-derivatives","SOLF0:USTF0",1729925208108,8.23858523,168.11,168.06,15.25347131]
["bitfinex-derivatives","SOLF0:USTF0",1729925208305,8.23858523,168.12,168.07,4.63221895]
["bitfinex-derivatives","SOLF0:USTF0",1729925208511,8.23858523,168.12,168.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729925208804,8.23858523,168.12,168.06,12.8712065]
["bitfinex-derivatives","SOLF0:USTF0",1729925209013,2.9776,168.11,168.07,1.48924205]
["bitfinex-derivatives","SOLF0:USTF0",1729925209199,2.9776,168.11,168.06,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925209401,8.23858523,168.12,168.06,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925209607,11.21608523,168.12,168.06,11.21698523]
["bitfinex-derivatives","SOLF0:USTF0",1729925209806,2.9775,168.12,168.06,11.21698523]
["bitfinex-derivatives","SOLF0:USTF0",1729925210108,8.23858523,168.11,168.06,11.21698523]
["bitfinex-derivatives","SOLF0:USTF0",1729925213109,11.21618523,168.11,168.06,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925217616,8.23858523,168.1,168.06,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925218619,8.23858523,168.1,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729925218822,8.23858523,168.1,168.05,11.21718523]
["bitfinex-derivatives","SOLF0:USTF0",1729925219115,4.54,168.13,168.03,2.38298141]
["bitfinex-derivatives","SOLF0:USTF0",1729925219116,8.23858523,168.07,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729925219309,8.23858523,168.07,168.02,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925219524,8.23858523,168.07,168.02,11.21778523]
["bitfinex-derivatives","SOLF0:USTF0",1729925220117,2.9789,168.04,167.99,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729925220317,8.23858523,168.04,168.0,4.63361333]
["bitfinex-derivatives","SOLF0:USTF0",1729925220518,8.23858523,168.04,167.99,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925220714,8.23858523,168.01,167.96,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925220915,4.54,168.04,167.96,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925221112,8.23858523,168.01,167.97,4.63520108]
["bitfinex-derivatives","SOLF0:USTF0",1729925221320,8.23858523,167.99,167.94,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925221621,8.23858523,168.02,167.95,15.25902164]
["bitfinex-derivatives","SOLF0:USTF0",1729925221815,8.23858523,168.02,167.95,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925222120,8.23858523,168.02,167.94,2.38407621]
["bitfinex-derivatives","SOLF0:USTF0",1729925222322,8.23858523,168.0,167.95,12.87309701]
["bitfinex-derivatives","SOLF0:USTF0",1729925222521,8.23858523,168.0,167.95,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925222916,8.23858523,167.97,167.94,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729925223625,8.23858523,167.97,167.92,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925223810,8.23858523,167.97,167.92,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729925224413,8.23858523,167.97,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729925225226,1.2554,168.04,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729925225425,8.23858523,168.0,167.94,11.21918523]
["bitfinex-derivatives","SOLF0:USTF0",1729925227119,4.54,167.99,167.94,11.21918523]
["bitfinex-derivatives","SOLF0:USTF0",1729925228218,8.23858523,168.0,167.94,11.21918523]
["bitfinex-derivatives","SOLF0:USTF0",1729925228418,12.77858523,168.01,167.91,4.62311164]
["bitfinex-derivatives","SOLF0:USTF0",1729925228617,12.77858523,168.01,167.95,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925229026,12.77858523,168.01,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729925229224,8.23858523,168.01,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729925229429,12.77858523,168.01,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729925232029,8.23858523,167.99,167.95,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729925232230,8.23858523,167.99,167.93,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925233035,8.23858523,167.99,167.94,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729925234436,8.23858523,167.98,167.93,11.21938523]
["bitfinex-derivatives","SOLF0:USTF0",1729925235131,8.23858523,167.98,167.92,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925235338,11.21868523,167.98,167.92,11.21958523]
["bitfinex-derivatives","SOLF0:USTF0",1729925235535,11.21868523,167.98,167.92,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925235536,8.23858523,167.98,167.92,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925235938,8.23858523,167.98,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729925237540,8.23858523,167.98,167.92,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925237841,8.23858523,167.96,167.92,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729925238136,8.23858523,167.96,167.92,11.21938523]
["bitfinex-derivatives","SOLF0:USTF0",1729925241739,8.23858523,167.97,167.92,11.21938523]
["bitfinex-derivatives","SOLF0:USTF0",1729925244035,1.2857,168.0,167.92,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925244240,1.2554,168.04,167.97,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925244441,8.23858523,168.0,167.95,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925245337,8.23858523,168.0,167.95,11.21888523]
["bitfinex-derivatives","SOLF0:USTF0",1729925245529,4.54,168.01,167.95,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925245732,12.77858523,168.01,167.9,4.0238538]
["bitfinex-derivatives","SOLF0:USTF0",1729925245930,12.77858523,168.01,167.96,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925246133,15.75798523,168.01,167.96,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925247237,15.75798523,168.01,167.96,11.21878523]
["bitfinex-derivatives","SOLF0:USTF0",1729925248742,15.75798523,168.01,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729925248743,8.23858523,168.0,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729925249444,8.23858523,167.98,167.9,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1729925249645,8.23858523,167.98,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729925250041,11.21868523,167.97,167.92,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729925250253,8.23858523,167.97,167.92,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729925252341,11.21878523,167.97,167.92,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729925258255,253.17554856,168.09,167.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729925258256,3.01510256,168.05,167.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729925258449,8.23858523,168.13,168.03,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925258646,3.7283,168.17,168.09,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925258944,4.54,168.21,168.14,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925259145,11.20909017,168.21,168.14,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925259855,8.23858523,168.15,168.06,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729925260158,8.23858523,168.14,168.08,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925260948,1.2252,168.19,168.13,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925261652,1.2252,168.19,168.15,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925261955,8.23858523,168.22,168.16,8.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1729925262342,4.54,168.23,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729925263553,12.86419093,168.24,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729925263753,7.5155,168.23,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729925263959,4.54,168.23,168.14,12.86419093]
["bitfinex-derivatives","SOLF0:USTF0",1729925264154,12.86419093,168.19,168.12,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729925264952,12.86419093,168.19,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729925265856,17.40419093,168.19,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729925266263,2.9766,168.17,168.09,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729925266456,2.9766,168.17,168.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729925266761,15.84079093,168.17,168.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729925266954,15.84079093,168.17,168.1,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729925267154,2.9767,168.16,168.1,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729925267355,2.9767,168.16,168.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729925267555,2.9767,168.16,168.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729925267757,12.86419093,168.17,168.06,15.39289093]
["bitfinex-derivatives","SOLF0:USTF0",1729925267959,2.9771,168.14,168.06,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1729925268660,2.9773,168.13,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729925268851,12.86419093,168.12,168.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729925269556,2.9776,168.11,168.05,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729925269761,12.86419093,168.12,168.02,12.86419093]
["bitfinex-derivatives","SOLF0:USTF0",1729925269960,3.8081,168.18,168.01,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1729925269961,12.86419093,168.1,168.01,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1729925270152,17.40419093,168.1,168.01,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1729925270466,18.61609093,168.1,168.01,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1729925271261,21.59409093,168.1,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729925273958,18.61609093,168.1,168.01,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1729925274159,2.9782,168.08,168.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729925274470,1.3118,168.09,168.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729925274668,1.3118,168.09,168.0,12.86419093]
["bitfinex-derivatives","SOLF0:USTF0",1729925275464,4.2898,168.09,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729925275671,4.2898,168.09,168.0,12.86419093]
["bitfinex-derivatives","SOLF0:USTF0",1729925275672,1.3118,168.09,168.0,12.86419093]
["bitfinex-derivatives","SOLF0:USTF0",1729925276268,1.3118,168.09,167.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729925276470,2.9783,168.08,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925276665,1.3118,168.09,167.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729925277066,4.2899,168.09,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729925277765,12.86419093,168.08,167.96,14.19549093]
["bitfinex-derivatives","SOLF0:USTF0",1729925277963,14.12759093,168.08,167.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729925278558,12.86419093,168.06,167.96,18.87549093]
["bitfinex-derivatives","SOLF0:USTF0",1729925278771,2.9789,168.04,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729925279269,2.9789,168.04,167.96,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729925279270,2.9789,168.04,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729925280373,2.9789,168.04,167.96,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729925280670,2.9789,168.04,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729925281068,17.54419093,168.06,167.96,18.87549093]
["bitfinex-derivatives","SOLF0:USTF0",1729925281267,12.86419093,168.06,167.96,18.87549093]
["bitfinex-derivatives","SOLF0:USTF0",1729925281568,4.68,168.05,167.96,18.87549093]
["bitfinex-derivatives","SOLF0:USTF0",1729925281869,4.68,168.05,168.0,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729925282459,4.68,168.05,167.96,18.87549093]
["bitfinex-derivatives","SOLF0:USTF0",1729925282665,2.9791,168.03,167.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729925283279,12.86419093,168.03,167.94,12.86419093]
["bitfinex-derivatives","SOLF0:USTF0",1729925283468,2.9793,168.02,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729925283772,2.9793,168.02,167.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729925283972,15.84329093,168.03,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925284173,15.84329093,168.03,167.94,12.86419093]
["bitfinex-derivatives","SOLF0:USTF0",1729925284362,12.86419093,168.03,167.94,12.86419093]
["bitfinex-derivatives","SOLF0:USTF0",1729925284966,12.86419093,168.03,167.94,15.99598376]
["bitfinex-derivatives","SOLF0:USTF0",1729925285666,4.68,168.05,167.96,12.86419093]
["bitfinex-derivatives","SOLF0:USTF0",1729925286168,4.68,168.05,167.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729925287476,4.68,168.05,168.0,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729925287772,4.68,168.05,167.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729925287968,7.6587,168.05,167.99,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729925291276,2.9789,168.04,167.97,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729925292379,2.9789,168.04,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729925296882,7.6587,168.05,167.99,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729925297878,4.68,168.05,167.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729925298478,4.68,168.05,167.97,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729925298479,2.9792,168.03,167.97,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729925299084,2.9789,168.04,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729925302286,8.24169842,168.03,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729925306793,4.68,168.05,168.0,11.22109842]
["bitfinex-derivatives","SOLF0:USTF0",1729925307888,12.92169842,168.05,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925309189,8.24169842,168.05,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925310292,8.24169842,168.04,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925310993,11.22059842,168.04,167.99,11.22139842]
["bitfinex-derivatives","SOLF0:USTF0",1729925313591,8.24169842,168.02,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729925315290,8.24169842,168.02,167.97,12.92169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925315291,8.24169842,168.02,167.97,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1729925315589,8.24169842,167.99,167.95,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925315990,8.24169842,167.99,167.95,11.22199842]
["bitfinex-derivatives","SOLF0:USTF0",1729925316493,8.24169842,167.99,167.95,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925318793,8.24169842,167.99,167.93,12.82169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925318987,8.24169842,167.99,167.93,15.95228364]
["bitfinex-derivatives","SOLF0:USTF0",1729925319898,8.24169842,167.99,167.93,12.82169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925320397,8.24169842,167.99,167.95,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925322897,8.24169842,167.99,167.94,3.13056419]
["bitfinex-derivatives","SOLF0:USTF0",1729925323108,8.24169842,167.99,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729925324293,8.24169842,167.99,167.95,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729925324805,8.24169842,167.99,167.95,11.22209842]
["bitfinex-derivatives","SOLF0:USTF0",1729925326094,8.24169842,167.99,167.95,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925326289,8.24169842,167.99,167.94,11.22229842]
["bitfinex-derivatives","SOLF0:USTF0",1729925326697,8.24169842,167.99,167.95,3.13059108]
["bitfinex-derivatives","SOLF0:USTF0",1729925326896,8.24169842,167.99,167.94,12.71239517]
["bitfinex-derivatives","SOLF0:USTF0",1729925327397,1.2634,168.08,167.98,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925327597,8.24169842,168.04,167.98,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925327799,11.22059842,168.04,167.97,11.22179842]
["bitfinex-derivatives","SOLF0:USTF0",1729925328000,11.22059842,168.04,167.97,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925329201,8.24169842,168.03,167.97,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925329401,8.24169842,168.03,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729925330199,11.22079842,168.03,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729925330806,11.22079842,168.03,167.68,2.57554943]
["bitfinex-derivatives","SOLF0:USTF0",1729925330807,2.9803,167.96,167.88,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1729925331000,8.24169842,167.94,167.89,9.47389842]
["bitfinex-derivatives","SOLF0:USTF0",1729925331199,8.24169842,167.94,167.9,4.62690963]
["bitfinex-derivatives","SOLF0:USTF0",1729925331499,7.51254224,167.99,167.91,3.13643838]
["bitfinex-derivatives","SOLF0:USTF0",1729925331500,8.24169842,167.95,167.91,3.13643838]
["bitfinex-derivatives","SOLF0:USTF0",1729925331807,8.24169842,167.95,167.9,1.49047125]
["bitfinex-derivatives","SOLF0:USTF0",1729925331994,8.24169842,167.95,167.91,3.13881382]
["bitfinex-derivatives","SOLF0:USTF0",1729925332204,8.24169842,167.95,167.9,1.49047125]
["bitfinex-derivatives","SOLF0:USTF0",1729925332401,8.24169842,167.95,167.91,6.11887358]
["bitfinex-derivatives","SOLF0:USTF0",1729925332605,8.24169842,167.95,167.91,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729925333298,8.24169842,167.95,167.92,3.14148913]
["bitfinex-derivatives","SOLF0:USTF0",1729925333503,2.9801,167.97,167.91,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729925333708,8.24169842,167.96,167.92,3.14142701]
["bitfinex-derivatives","SOLF0:USTF0",1729925333908,8.24169842,167.96,167.91,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729925334714,8.24169842,167.94,167.92,3.08883511]
["bitfinex-derivatives","SOLF0:USTF0",1729925335110,8.24169842,167.94,167.9,12.71346967]
["bitfinex-derivatives","SOLF0:USTF0",1729925335410,8.24169842,167.94,167.91,4.57894941]
["bitfinex-derivatives","SOLF0:USTF0",1729925335615,8.24169842,167.94,167.92,3.08837376]
["bitfinex-derivatives","SOLF0:USTF0",1729925335805,8.24169842,167.94,167.9,4.47177125]
["bitfinex-derivatives","SOLF0:USTF0",1729925336000,8.24169842,167.94,167.91,4.58072031]
["bitfinex-derivatives","SOLF0:USTF0",1729925336202,8.24169842,167.94,167.92,3.09014314]
["bitfinex-derivatives","SOLF0:USTF0",1729925336405,8.24169842,167.94,167.9,4.47177125]
["bitfinex-derivatives","SOLF0:USTF0",1729925336601,8.24169842,167.94,167.91,4.58004203]
["bitfinex-derivatives","SOLF0:USTF0",1729925336805,8.24169842,167.94,167.92,3.08946486]
["bitfinex-derivatives","SOLF0:USTF0",1729925337006,8.24169842,167.94,167.9,4.47177125]
["bitfinex-derivatives","SOLF0:USTF0",1729925337209,8.24169842,167.94,167.91,4.58004237]
["bitfinex-derivatives","SOLF0:USTF0",1729925337508,8.24169842,167.94,167.92,3.0894652]
["bitfinex-derivatives","SOLF0:USTF0",1729925337706,8.24169842,167.94,167.9,12.71346967]
["bitfinex-derivatives","SOLF0:USTF0",1729925337901,8.24169842,167.94,167.91,4.57948161]
["bitfinex-derivatives","SOLF0:USTF0",1729925338110,8.24169842,167.94,167.92,3.08890596]
["bitfinex-derivatives","SOLF0:USTF0",1729925338312,8.24169842,167.94,167.9,12.71346967]
["bitfinex-derivatives","SOLF0:USTF0",1729925338512,8.24169842,167.94,167.91,4.58033468]
["bitfinex-derivatives","SOLF0:USTF0",1729925338814,8.24169842,167.94,167.9,12.71346967]
["bitfinex-derivatives","SOLF0:USTF0",1729925339010,8.24169842,167.94,167.91,4.58060545]
["bitfinex-derivatives","SOLF0:USTF0",1729925339213,8.24169842,167.94,167.9,12.71346967]
["bitfinex-derivatives","SOLF0:USTF0",1729925339510,8.24169842,167.94,167.91,4.58016068]
["bitfinex-derivatives","SOLF0:USTF0",1729925339711,8.24169842,167.94,167.9,11.22299842]
["bitfinex-derivatives","SOLF0:USTF0",1729925339910,8.24169842,167.94,167.91,4.58057242]
["bitfinex-derivatives","SOLF0:USTF0",1729925340110,8.24169842,167.94,167.9,11.22299842]
["bitfinex-derivatives","SOLF0:USTF0",1729925340310,8.24169842,167.94,167.91,4.58057251]
["bitfinex-derivatives","SOLF0:USTF0",1729925340514,8.24169842,167.94,167.9,11.22299842]
["bitfinex-derivatives","SOLF0:USTF0",1729925340709,8.24169842,167.94,167.91,4.58126704]
["bitfinex-derivatives","SOLF0:USTF0",1729925340904,8.24169842,167.94,167.9,11.22299842]
["bitfinex-derivatives","SOLF0:USTF0",1729925341108,8.24169842,167.94,167.91,4.58126456]
["bitfinex-derivatives","SOLF0:USTF0",1729925341306,8.24169842,167.94,167.9,11.22299842]
["bitfinex-derivatives","SOLF0:USTF0",1729925341706,8.24169842,167.94,167.91,4.58164099]
["bitfinex-derivatives","SOLF0:USTF0",1729925341906,8.24169842,167.94,167.92,3.09106375]
["bitfinex-derivatives","SOLF0:USTF0",1729925342210,8.24169842,167.94,167.9,11.22299842]
["bitfinex-derivatives","SOLF0:USTF0",1729925342416,8.24169842,167.94,167.91,4.58081211]
["bitfinex-derivatives","SOLF0:USTF0",1729925342608,8.24169842,167.94,167.9,11.22299842]
["bitfinex-derivatives","SOLF0:USTF0",1729925342807,8.24169842,167.94,167.91,4.58106375]
["bitfinex-derivatives","SOLF0:USTF0",1729925343008,8.24169842,167.94,167.9,11.22299842]
["bitfinex-derivatives","SOLF0:USTF0",1729925343222,8.24169842,167.94,167.91,4.58111855]
["bitfinex-derivatives","SOLF0:USTF0",1729925343406,8.24169842,167.94,167.9,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729925343603,8.24169842,167.94,167.91,4.5808774]
["bitfinex-derivatives","SOLF0:USTF0",1729925343804,8.24169842,167.94,167.9,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729925344016,8.24169842,167.94,167.91,4.58084758]
["bitfinex-derivatives","SOLF0:USTF0",1729925344215,8.24169842,167.94,167.9,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729925344511,8.24169842,167.94,167.91,4.58110555]
["bitfinex-derivatives","SOLF0:USTF0",1729925344809,8.24169842,167.94,167.9,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729925345007,8.24169842,167.94,167.91,4.5807052]
["bitfinex-derivatives","SOLF0:USTF0",1729925345208,8.24169842,167.94,167.9,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729925345512,8.24169842,167.94,167.91,4.58041929]
["bitfinex-derivatives","SOLF0:USTF0",1729925345705,8.24169842,167.94,167.86,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729925345706,11.22269842,167.92,167.86,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729925345910,8.24169842,167.9,167.87,1.49088733]
["bitfinex-derivatives","SOLF0:USTF0",1729925346300,8.24169842,167.9,167.86,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729925346502,8.24169842,167.9,167.87,3.09156449]
["bitfinex-derivatives","SOLF0:USTF0",1729925346709,8.24169842,167.9,167.86,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729925347406,8.24169842,167.9,167.85,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729925347605,4.54,167.94,167.82,196.89179564]
["bitfinex-derivatives","SOLF0:USTF0",1729925347606,8.24169842,167.87,167.82,195.66249564]
["bitfinex-derivatives","SOLF0:USTF0",1729925347814,8.24169842,167.87,167.83,4.5825872]
["bitfinex-derivatives","SOLF0:USTF0",1729925348008,8.24169842,167.87,167.84,3.09146875]
["bitfinex-derivatives","SOLF0:USTF0",1729925348209,8.24169842,167.87,167.84,1.49111893]
["bitfinex-derivatives","SOLF0:USTF0",1729925348514,8.24169842,167.87,167.82,208.44419406]
["bitfinex-derivatives","SOLF0:USTF0",1729925348715,8.24169842,167.87,167.83,4.58157232]
["bitfinex-derivatives","SOLF0:USTF0",1729925348915,7.5213,167.9,167.83,11.22409842]
["bitfinex-derivatives","SOLF0:USTF0",1729925349208,8.24169842,167.89,167.83,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925349409,4.54,167.9,167.82,200.20249564]
["bitfinex-derivatives","SOLF0:USTF0",1729925349410,4.54,167.9,167.86,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925349615,8.24169842,167.91,167.86,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925350209,8.24169842,167.91,167.86,11.22359842]
["bitfinex-derivatives","SOLF0:USTF0",1729925350410,2.93254224,167.99,167.9,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925350615,8.24169842,167.96,167.9,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925351410,8.24169842,167.96,167.9,11.22299842]
["bitfinex-derivatives","SOLF0:USTF0",1729925352714,8.24169842,167.94,167.9,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729925353024,8.24169842,167.95,167.91,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729925355329,8.24169842,167.95,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729925355523,8.24169842,167.95,167.89,11.22319842]
["bitfinex-derivatives","SOLF0:USTF0",1729925355932,11.22219842,167.95,167.89,11.22319842]
["bitfinex-derivatives","SOLF0:USTF0",1729925357022,8.24169842,167.93,167.87,14.09869842]
["bitfinex-derivatives","SOLF0:USTF0",1729925357224,8.24169842,167.92,167.87,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729925357423,8.24169842,167.9,167.86,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925358124,8.24169842,167.9,167.86,11.22369842]
["bitfinex-derivatives","SOLF0:USTF0",1729925358334,8.24169842,167.9,167.86,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729925361328,8.24169842,167.9,167.87,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729925361727,4.54,167.94,167.88,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925361927,8.24169842,167.92,167.88,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925362530,8.24169842,167.92,167.87,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729925362734,8.24169842,167.91,167.87,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729925362934,7.5208,167.94,167.88,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729925363150,8.24169842,167.92,167.88,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729925364830,8.24169842,167.92,167.86,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925365029,8.24169842,167.92,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729925366545,8.24169842,167.9,167.86,11.22369842]
["bitfinex-derivatives","SOLF0:USTF0",1729925379143,7.5207,167.94,167.88,11.22339842]
["bitfinex-derivatives","SOLF0:USTF0",1729925379344,8.24169842,167.93,167.88,11.22339842]
["bitfinex-derivatives","SOLF0:USTF0",1729925380238,180.48557954,167.99,167.9,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925380549,8.24169842,167.97,167.92,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925383248,11.22179842,167.97,167.92,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925383552,2.9801,167.97,167.92,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925383750,8.24169842,167.96,167.92,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925387662,8.24169842,167.96,167.92,11.22259842]
["bitfinex-derivatives","SOLF0:USTF0",1729925388166,8.24169842,167.96,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729925388456,8.24169842,167.96,167.92,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925389157,11.22169842,167.98,167.92,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925390355,11.22169842,167.98,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729925391453,2.9791,168.03,167.96,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925391652,8.24169842,168.02,167.96,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925392158,11.22099842,168.02,167.96,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925392950,11.22099842,168.02,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729925393560,8.24169842,168.02,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729925394653,8.24169842,168.03,167.99,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729925395052,8.24169842,168.03,167.97,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925395257,8.24169842,168.03,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729925395447,7.5185,168.06,167.99,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925395652,8.24169842,168.05,167.99,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925395957,8.24169842,168.05,168.01,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729925399564,8.24169842,168.03,167.96,1.49018101]
["bitfinex-derivatives","SOLF0:USTF0",1729925399765,2.4994,168.07,167.97,3.08244869]
["bitfinex-derivatives","SOLF0:USTF0",1729925399766,8.24169842,167.99,167.97,3.08244869]
["bitfinex-derivatives","SOLF0:USTF0",1729925399968,8.24169842,167.99,167.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729925400355,8.24169842,167.99,167.95,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729925401062,8.24169842,167.99,167.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729925401459,1.2557,168.03,167.98,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925401666,4.2347,168.03,167.98,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925401960,1.2557,168.03,167.98,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925402366,2.9792,168.02,167.98,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925402865,4.54,168.1,167.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729925403062,11.22039842,168.06,168.0,11.22109842]
["bitfinex-derivatives","SOLF0:USTF0",1729925403269,11.22039842,168.06,168.0,15.76109842]
["bitfinex-derivatives","SOLF0:USTF0",1729925404366,1.279,168.14,168.02,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925404571,2.9781,168.08,168.04,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925406868,8.24169842,168.05,167.99,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729925407074,4.54,168.1,167.99,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729925407075,8.24169842,168.04,167.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729925407976,4.54,168.1,168.0,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925408273,8.24169842,168.05,168.0,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925411491,11.22039842,168.05,168.0,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925414986,11.22039842,168.05,167.99,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729925415188,8.24169842,168.0,167.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729925416386,8.24169842,168.0,167.96,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1729925417693,11.22089842,168.02,167.97,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925417895,2.979,168.04,167.98,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925418195,8.24169842,168.03,167.98,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925418997,11.22089842,168.03,167.98,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925419495,8.24169842,168.03,167.98,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925419693,8.24169842,168.03,167.98,11.22139842]
["bitfinex-derivatives","SOLF0:USTF0",1729925421088,8.24169842,168.02,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729925421290,8.24169842,167.99,167.94,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925421486,8.24169842,167.99,167.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729925421684,8.24169842,168.0,167.95,12.78169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925423493,8.24169842,168.0,167.95,15.76209842]
["bitfinex-derivatives","SOLF0:USTF0",1729925427991,8.24169842,168.0,167.95,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729925434389,2.9794,168.01,167.95,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729925434602,8.24169842,167.99,167.95,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729925437396,2.91733488,168.04,167.95,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729925437397,8.24169842,168.03,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729925440204,11.22069842,168.03,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729925441610,8.24169842,168.03,167.99,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729925442507,11.22079842,168.03,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729925443504,8.24169842,168.02,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729925443705,8.24169842,168.02,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729925444503,8.24169842,168.0,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729925444706,3.872,168.05,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729925444707,2.9798,167.99,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729925445007,8.24169842,167.96,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729925447214,2.9796,168.0,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729925447398,8.24169842,167.99,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729925448210,8.24169842,167.97,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729925449407,8.24169842,167.97,167.95,4.58269454]
["bitfinex-derivatives","SOLF0:USTF0",1729925449607,8.24169842,167.97,167.96,4.58269454]
["bitfinex-derivatives","SOLF0:USTF0",1729925450204,11.22129842,168.0,167.96,3.092502]
["bitfinex-derivatives","SOLF0:USTF0",1729925450408,11.22129842,168.0,167.95,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729925451615,11.22129842,168.0,167.94,11.22229842]
["bitfinex-derivatives","SOLF0:USTF0",1729925452009,6.22129842,168.0,167.94,11.22229842]
["bitfinex-derivatives","SOLF0:USTF0",1729925452313,4.54,168.03,167.95,11.33402619]
["bitfinex-derivatives","SOLF0:USTF0",1729925452501,8.24169842,168.01,167.95,9.73187844]
["bitfinex-derivatives","SOLF0:USTF0",1729925452701,8.24169842,168.01,167.96,4.5827402]
["bitfinex-derivatives","SOLF0:USTF0",1729925452902,8.24169842,168.01,167.97,3.09256249]
["bitfinex-derivatives","SOLF0:USTF0",1729925453116,8.24169842,168.01,167.95,9.73187844]
["bitfinex-derivatives","SOLF0:USTF0",1729925453310,8.24169842,168.01,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729925453511,8.24169842,168.01,167.98,3.09242369]
["bitfinex-derivatives","SOLF0:USTF0",1729925453815,4.54,168.03,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729925454016,8.24169842,168.02,167.98,3.09278163]
["bitfinex-derivatives","SOLF0:USTF0",1729925454216,8.24169842,168.02,167.97,11.22179842]
["bitfinex-derivatives","SOLF0:USTF0",1729925454517,8.24169842,168.02,167.98,3.09323579]
["bitfinex-derivatives","SOLF0:USTF0",1729925454714,8.24169842,168.02,167.97,11.22179842]
["bitfinex-derivatives","SOLF0:USTF0",1729925455009,8.24169842,168.02,167.98,3.09282603]
["bitfinex-derivatives","SOLF0:USTF0",1729925455214,8.24169842,168.02,167.97,11.22179842]
["bitfinex-derivatives","SOLF0:USTF0",1729925455414,8.24169842,168.02,167.98,4.58348345]
["bitfinex-derivatives","SOLF0:USTF0",1729925455615,8.24169842,168.02,167.97,11.22179842]
["bitfinex-derivatives","SOLF0:USTF0",1729925455808,8.24169842,168.02,167.98,4.58351527]
["bitfinex-derivatives","SOLF0:USTF0",1729925456009,8.24169842,168.02,167.97,11.22179842]
["bitfinex-derivatives","SOLF0:USTF0",1729925456209,8.24169842,168.02,167.98,4.58338454]
["bitfinex-derivatives","SOLF0:USTF0",1729925456416,8.24169842,168.02,167.97,11.22179842]
["bitfinex-derivatives","SOLF0:USTF0",1729925456617,8.24169842,168.02,167.98,4.58392803]
["bitfinex-derivatives","SOLF0:USTF0",1729925456819,8.24169842,168.02,167.97,11.22179842]
["bitfinex-derivatives","SOLF0:USTF0",1729925457018,8.24169842,168.02,167.98,4.58403582]
["bitfinex-derivatives","SOLF0:USTF0",1729925457218,8.24169842,168.02,167.97,11.22179842]
["bitfinex-derivatives","SOLF0:USTF0",1729925457419,8.24169842,168.02,167.98,4.58457591]
["bitfinex-derivatives","SOLF0:USTF0",1729925457621,8.24169842,168.02,167.97,11.22179842]
["bitfinex-derivatives","SOLF0:USTF0",1729925457823,8.24169842,168.02,167.98,4.58457565]
["bitfinex-derivatives","SOLF0:USTF0",1729925458018,8.24169842,168.02,167.97,11.22179842]
["bitfinex-derivatives","SOLF0:USTF0",1729925458220,8.24169842,168.02,167.98,4.58457894]
["bitfinex-derivatives","SOLF0:USTF0",1729925458520,8.24169842,168.02,167.99,3.09442544]
["bitfinex-derivatives","SOLF0:USTF0",1729925458717,8.24169842,168.02,167.97,11.22179842]
["bitfinex-derivatives","SOLF0:USTF0",1729925459021,4.54,168.03,167.98,3.09529521]
["bitfinex-derivatives","SOLF0:USTF0",1729925459215,4.54,168.03,167.95,1.49018002]
["bitfinex-derivatives","SOLF0:USTF0",1729925459416,8.24169842,167.97,167.96,4.58739714]
["bitfinex-derivatives","SOLF0:USTF0",1729925459823,8.24169842,167.97,167.96,1.49033008]
["bitfinex-derivatives","SOLF0:USTF0",1729925460025,8.24169842,167.97,167.96,4.58756673]
["bitfinex-derivatives","SOLF0:USTF0",1729925460615,8.24169842,167.98,167.96,4.58756673]
["bitfinex-derivatives","SOLF0:USTF0",1729925460926,8.24169842,167.98,167.97,3.09723665]
["bitfinex-derivatives","SOLF0:USTF0",1729925462025,8.24169842,168.0,167.97,3.09723665]
["bitfinex-derivatives","SOLF0:USTF0",1729925462220,8.24169842,168.0,167.95,4.47058002]
["bitfinex-derivatives","SOLF0:USTF0",1729925462420,8.24169842,168.0,167.96,4.58889305]
["bitfinex-derivatives","SOLF0:USTF0",1729925462617,8.24169842,168.0,167.97,3.09850697]
["bitfinex-derivatives","SOLF0:USTF0",1729925462819,8.24169842,168.0,167.95,11.22209842]
["bitfinex-derivatives","SOLF0:USTF0",1729925463014,8.24169842,168.0,167.96,4.5888872]
["bitfinex-derivatives","SOLF0:USTF0",1729925463312,8.24169842,168.0,167.97,3.09850438]
["bitfinex-derivatives","SOLF0:USTF0",1729925463515,8.24169842,168.0,167.95,11.22209842]
["bitfinex-derivatives","SOLF0:USTF0",1729925463716,8.24169842,168.0,167.96,4.58891524]
["bitfinex-derivatives","SOLF0:USTF0",1729925464015,8.24169842,168.0,167.97,3.09852403]
["bitfinex-derivatives","SOLF0:USTF0",1729925464327,8.24169842,168.0,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925464525,8.24169842,168.0,167.97,3.09850923]
["bitfinex-derivatives","SOLF0:USTF0",1729925464722,8.24169842,168.0,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925464917,8.24169842,168.0,167.97,3.09847499]
["bitfinex-derivatives","SOLF0:USTF0",1729925465119,11.22119842,168.01,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925465420,11.22119842,168.01,167.97,3.09844398]
["bitfinex-derivatives","SOLF0:USTF0",1729925465722,11.22119842,168.01,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925466025,11.22119842,168.01,167.97,4.58901082]
["bitfinex-derivatives","SOLF0:USTF0",1729925466226,11.22119842,168.01,167.98,3.09861985]
["bitfinex-derivatives","SOLF0:USTF0",1729925466423,11.22119842,168.01,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925466614,11.22119842,168.01,167.97,4.58889942]
["bitfinex-derivatives","SOLF0:USTF0",1729925466815,11.22119842,168.01,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925467025,11.22119842,168.01,167.97,3.09857895]
["bitfinex-derivatives","SOLF0:USTF0",1729925467228,11.22119842,168.01,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925467415,2.9795,168.01,167.97,3.0985758]
["bitfinex-derivatives","SOLF0:USTF0",1729925467618,8.24169842,168.0,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925467822,8.24169842,168.0,167.97,3.09865586]
["bitfinex-derivatives","SOLF0:USTF0",1729925468025,8.24169842,168.0,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925468221,8.24169842,168.0,167.97,3.09867738]
["bitfinex-derivatives","SOLF0:USTF0",1729925468414,8.24169842,168.0,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925468620,8.24169842,168.0,167.97,4.58898987]
["bitfinex-derivatives","SOLF0:USTF0",1729925468919,8.24169842,168.0,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925469119,8.24169842,168.0,167.97,3.09880568]
["bitfinex-derivatives","SOLF0:USTF0",1729925469320,8.24169842,168.0,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925469520,8.24169842,168.0,167.97,3.09881793]
["bitfinex-derivatives","SOLF0:USTF0",1729925469726,8.24169842,168.0,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925470024,8.24169842,168.0,167.97,3.09880136]
["bitfinex-derivatives","SOLF0:USTF0",1729925470222,8.24169842,168.0,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925470412,8.24169842,168.0,167.97,3.09880948]
["bitfinex-derivatives","SOLF0:USTF0",1729925470616,8.24169842,168.0,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925470815,8.24169842,168.0,167.97,3.09869509]
["bitfinex-derivatives","SOLF0:USTF0",1729925471020,2.9792,168.02,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925471327,8.24169842,168.0,167.97,3.09868078]
["bitfinex-derivatives","SOLF0:USTF0",1729925471628,8.24169842,168.0,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925471827,8.24169842,168.0,167.97,3.09783325]
["bitfinex-derivatives","SOLF0:USTF0",1729925472132,8.24169842,168.0,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925472324,8.24169842,168.0,167.97,3.09778326]
["bitfinex-derivatives","SOLF0:USTF0",1729925472526,8.24169842,168.0,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925472724,8.24169842,168.0,167.97,4.58798981]
["bitfinex-derivatives","SOLF0:USTF0",1729925473028,8.24169842,168.0,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925473231,8.24169842,168.0,167.97,4.58802933]
["bitfinex-derivatives","SOLF0:USTF0",1729925473527,8.24169842,168.0,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729925473728,8.24169842,168.0,167.97,4.58807053]
["bitfinex-derivatives","SOLF0:USTF0",1729925473928,2.9219364,168.04,167.98,11.22159842]
["bitfinex-derivatives","SOLF0:USTF0",1729925473929,2.9789,168.04,167.98,11.22159842]
["bitfinex-derivatives","SOLF0:USTF0",1729925474132,11.22059842,168.04,167.98,11.22159842]
["bitfinex-derivatives","SOLF0:USTF0",1729925475328,11.22059842,168.04,167.99,3.09859729]
["bitfinex-derivatives","SOLF0:USTF0",1729925475634,11.22059842,168.04,167.98,11.22159842]
["bitfinex-derivatives","SOLF0:USTF0",1729925476433,11.22059842,168.04,167.99,6.07891702]
["bitfinex-derivatives","SOLF0:USTF0",1729925476619,11.22059842,168.04,167.99,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729925477533,8.24169842,168.03,167.99,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729925477722,8.24169842,168.03,167.98,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925477926,8.24169842,168.03,167.99,3.09927604]
["bitfinex-derivatives","SOLF0:USTF0",1729925478126,8.24169842,168.03,167.98,11.22159842]
["bitfinex-derivatives","SOLF0:USTF0",1729925478428,8.24169842,168.03,167.99,3.09931562]
["bitfinex-derivatives","SOLF0:USTF0",1729925478629,8.412,168.05,167.99,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925478828,16.65369842,168.05,168.0,4.58904031]
["bitfinex-derivatives","SOLF0:USTF0",1729925479025,16.65369842,168.05,167.99,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925479026,12.11369842,168.05,168.01,3.09893124]
["bitfinex-derivatives","SOLF0:USTF0",1729925479331,12.11369842,168.05,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925479534,12.11369842,168.05,168.01,3.09837887]
["bitfinex-derivatives","SOLF0:USTF0",1729925479730,12.11369842,168.05,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925480031,12.11369842,168.05,168.01,4.58838521]
["bitfinex-derivatives","SOLF0:USTF0",1729925480236,12.11369842,168.05,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925480425,12.11369842,168.05,168.01,3.09834101]
["bitfinex-derivatives","SOLF0:USTF0",1729925480625,12.11369842,168.05,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925480825,12.11369842,168.05,168.01,3.09818042]
["bitfinex-derivatives","SOLF0:USTF0",1729925481125,12.11369842,168.05,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925481324,12.11369842,168.05,168.01,3.09805856]
["bitfinex-derivatives","SOLF0:USTF0",1729925481521,8.24169842,168.04,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925481929,8.24169842,168.04,168.01,3.09839554]
["bitfinex-derivatives","SOLF0:USTF0",1729925482135,8.24169842,168.04,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925482328,8.24169842,168.04,168.01,3.09825219]
["bitfinex-derivatives","SOLF0:USTF0",1729925482633,8.24169842,168.04,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925482836,8.24169842,168.04,168.01,3.09828646]
["bitfinex-derivatives","SOLF0:USTF0",1729925483035,8.24169842,168.04,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925483236,8.24169842,168.04,168.01,3.09812763]
["bitfinex-derivatives","SOLF0:USTF0",1729925483430,8.24169842,168.04,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925483634,8.24169842,168.04,168.01,3.0983016]
["bitfinex-derivatives","SOLF0:USTF0",1729925483935,8.24169842,168.04,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925484124,8.24169842,168.04,168.01,3.09879019]
["bitfinex-derivatives","SOLF0:USTF0",1729925484436,8.24169842,168.04,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925484636,8.24169842,168.04,168.01,3.09932272]
["bitfinex-derivatives","SOLF0:USTF0",1729925484840,8.24169842,168.04,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729925486338,8.24169842,168.01,167.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729925486643,4.54,168.03,167.94,4.59177453]
["bitfinex-derivatives","SOLF0:USTF0",1729925486833,8.24169842,168.01,167.95,12.83347295]
["bitfinex-derivatives","SOLF0:USTF0",1729925487033,8.24169842,168.01,167.95,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925487230,8.24169842,168.01,167.96,4.59077449]
["bitfinex-derivatives","SOLF0:USTF0",1729925487442,8.24169842,168.01,167.97,4.59077449]
["bitfinex-derivatives","SOLF0:USTF0",1729925487742,8.24169842,168.01,167.98,4.59077449]
["bitfinex-derivatives","SOLF0:USTF0",1729925488044,8.24169842,168.01,167.99,3.10046769]
["bitfinex-derivatives","SOLF0:USTF0",1729925488340,4.54,168.03,167.97,11.22169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925488543,4.54,168.03,168.01,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729925488739,8.24169842,168.04,167.99,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925488930,8.24169842,168.04,168.0,4.59002262]
["bitfinex-derivatives","SOLF0:USTF0",1729925489140,8.24169842,168.04,168.01,3.09992812]
["bitfinex-derivatives","SOLF0:USTF0",1729925489334,3.872,168.05,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729925490440,3.872,168.05,168.0,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925490943,3.872,168.05,168.01,4.58967524]
["bitfinex-derivatives","SOLF0:USTF0",1729925491135,17.9,168.2,168.04,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925491336,8.24169842,168.1,168.04,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925492241,11.21969842,168.1,168.04,11.22049842]
["bitfinex-derivatives","SOLF0:USTF0",1729925492436,8.24169842,168.1,168.04,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925492944,8.24169842,168.1,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729925493641,4.54,168.11,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729925494237,13.72769842,168.12,168.07,11.21999842]
["bitfinex-derivatives","SOLF0:USTF0",1729925496045,15.75889842,168.14,168.09,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925496238,4.54,168.15,168.09,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925496448,4.54,168.16,168.1,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925496635,8.24169842,168.16,168.1,11.21929842]
["bitfinex-derivatives","SOLF0:USTF0",1729925497139,8.24169842,168.15,168.1,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729925497539,2.9771,168.14,168.09,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925498245,8.24169842,168.15,168.09,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925498448,11.21859842,168.16,168.1,11.21949842]
["bitfinex-derivatives","SOLF0:USTF0",1729925498649,4.54,168.17,168.12,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925498845,4.54,168.17,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729925499149,2.9763,168.19,168.14,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925499150,4.52,168.19,168.14,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925499347,8.24169842,168.2,168.14,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925499744,185.66453799,168.21,168.15,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925499952,193.90623641,168.21,168.15,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925501344,196.88213641,168.21,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729925502152,8.24169842,168.2,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729925502843,8.24169842,168.2,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729925506345,8.24169842,168.2,168.06,3.07722466]
["bitfinex-derivatives","SOLF0:USTF0",1729925506651,8.24169842,168.15,168.1,11.21929842]
["bitfinex-derivatives","SOLF0:USTF0",1729925506954,8.24169842,168.17,168.11,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925507157,8.24169842,168.17,168.11,11.21919842]
["bitfinex-derivatives","SOLF0:USTF0",1729925508243,11.21829842,168.17,168.11,11.21919842]
["bitfinex-derivatives","SOLF0:USTF0",1729925511059,11.21829842,168.17,168.12,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925512359,8.24169842,168.17,168.12,11.21909842]
["bitfinex-derivatives","SOLF0:USTF0",1729925515858,185.66453799,168.21,168.12,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925516057,8.24169842,168.17,168.12,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925518453,8.24169842,168.17,168.12,11.21909842]
["bitfinex-derivatives","SOLF0:USTF0",1729925520665,8.24169842,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925521353,8.24169842,168.17,168.11,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925521559,8.24169842,168.18,168.13,11.21879842]
["bitfinex-derivatives","SOLF0:USTF0",1729925525162,8.24169842,168.18,168.13,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925526256,8.24169842,168.17,168.13,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925527265,11.21839842,168.17,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729925527467,11.21839842,168.17,168.11,11.21919842]
["bitfinex-derivatives","SOLF0:USTF0",1729925528871,2.9767,168.17,168.12,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925529066,11.21839842,168.17,168.12,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925529979,2.9764,168.18,168.12,11.21899842]
["bitfinex-derivatives","SOLF0:USTF0",1729925530269,11.21809842,168.18,168.12,11.21899842]
["bitfinex-derivatives","SOLF0:USTF0",1729925531168,8.24169842,168.18,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729925532663,8.24169842,168.18,168.13,11.21889842]
["bitfinex-derivatives","SOLF0:USTF0",1729925537470,181.14453799,168.21,168.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729925537471,182.79023799,168.21,168.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729925537664,191.03193641,168.21,168.15,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925538471,188.05603641,168.21,168.15,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925538671,2.976,168.2,168.15,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925540177,8.24169842,168.18,168.14,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729925540378,11.21809842,168.18,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729925540581,8.24169842,168.17,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729925541275,181.11073799,168.21,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729925541469,15.73789842,168.19,168.13,11.21889842]
["bitfinex-derivatives","SOLF0:USTF0",1729925541869,8.24169842,168.17,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729925543077,8.24169842,168.17,168.12,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925543274,8.24169842,168.17,168.12,11.21899842]
["bitfinex-derivatives","SOLF0:USTF0",1729925544473,8.24169842,168.17,168.13,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729925550890,11.21829842,168.17,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729925551187,11.21829842,168.17,168.11,11.21929842]
["bitfinex-derivatives","SOLF0:USTF0",1729925551384,8.24169842,168.16,168.11,11.21929842]
["bitfinex-derivatives","SOLF0:USTF0",1729925551782,8.24169842,168.16,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925553689,8.24169842,168.13,168.07,3.07175895]
["bitfinex-derivatives","SOLF0:USTF0",1729925553890,8.24169842,168.12,168.08,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925554084,8.24169842,168.14,168.08,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925555194,11.21879842,168.14,168.08,11.21969842]
["bitfinex-derivatives","SOLF0:USTF0",1729925555384,8.24169842,168.14,168.1,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925555590,5.794,168.15,168.1,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925555790,14.03569842,168.15,168.1,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925556696,17.01259842,168.15,168.1,11.21939842]
["bitfinex-derivatives","SOLF0:USTF0",1729925559497,17.01259842,168.15,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729925566601,2.9771,168.14,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729925567705,2.9771,168.14,168.09,11.21959842]
["bitfinex-derivatives","SOLF0:USTF0",1729925570993,7.4969,168.15,168.12,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925571800,1.2187,168.2,168.12,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925572104,4.52,168.19,168.15,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925572300,2.9764,168.18,168.15,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925576804,16.95659842,168.2,168.15,11.21849842]
["bitfinex-derivatives","SOLF0:USTF0",1729925577005,15.73789842,168.2,168.15,11.21849842]
["bitfinex-derivatives","SOLF0:USTF0",1729925577404,2.9762,168.2,168.15,11.21849842]
["bitfinex-derivatives","SOLF0:USTF0",1729925577602,2.9762,168.2,168.16,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925578004,180.24073799,168.21,168.15,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729925578214,180.24073799,168.21,168.17,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925580198,177.26473799,168.21,168.15,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925580505,11.21789842,168.19,168.14,11.21879842]
["bitfinex-derivatives","SOLF0:USTF0",1729925580707,8.24169842,168.17,168.06,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729925581007,8.24169842,168.17,168.12,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925581209,8.24169842,168.17,168.13,6.06899866]
["bitfinex-derivatives","SOLF0:USTF0",1729925581404,2.9764,168.19,168.13,11.21889842]
["bitfinex-derivatives","SOLF0:USTF0",1729925581405,8.24169842,168.18,168.13,11.21889842]
["bitfinex-derivatives","SOLF0:USTF0",1729925587315,11.21819842,168.18,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729925587509,11.21819842,168.18,168.12,11.21899842]
["bitfinex-derivatives","SOLF0:USTF0",1729925587914,11.21829842,168.17,168.12,11.21899842]
["bitfinex-derivatives","SOLF0:USTF0",1729925588215,8.24169842,168.17,168.12,11.21899842]
["bitfinex-derivatives","SOLF0:USTF0",1729925588714,8.24169842,168.17,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729925588906,8.24169842,168.17,168.12,11.21899842]
["bitfinex-derivatives","SOLF0:USTF0",1729925590617,8.24169842,168.14,168.09,11.21949842]
["bitfinex-derivatives","SOLF0:USTF0",1729925590820,8.24169842,168.14,168.1,4.58157706]
["bitfinex-derivatives","SOLF0:USTF0",1729925591017,8.24169842,168.14,168.09,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925591318,8.24169842,168.14,168.1,4.58181668]
["bitfinex-derivatives","SOLF0:USTF0",1729925591511,8.24169842,168.14,168.11,3.09269602]
["bitfinex-derivatives","SOLF0:USTF0",1729925591716,8.24169842,168.14,168.1,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729925592318,8.24169842,168.14,168.11,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925593825,8.24169842,168.14,168.1,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729925595816,8.24169842,168.14,168.09,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925596212,8.24169842,168.14,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729925596213,12.76169842,168.15,168.1,11.21939842]
["bitfinex-derivatives","SOLF0:USTF0",1729925596714,4.52,168.15,168.1,11.21939842]
["bitfinex-derivatives","SOLF0:USTF0",1729925596910,12.76169842,168.15,168.1,11.21939842]
["bitfinex-derivatives","SOLF0:USTF0",1729925599121,12.76169842,168.15,168.11,4.58206458]
["bitfinex-derivatives","SOLF0:USTF0",1729925599315,12.76169842,168.15,168.1,11.21939842]
["bitfinex-derivatives","SOLF0:USTF0",1729925599516,12.76169842,168.15,168.11,4.58205419]
["bitfinex-derivatives","SOLF0:USTF0",1729925599724,12.76169842,168.15,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729925601619,15.73859842,168.15,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729925602225,15.73859842,168.15,168.1,11.21949842]
["bitfinex-derivatives","SOLF0:USTF0",1729925602619,15.73859842,168.15,168.11,4.58208504]
["bitfinex-derivatives","SOLF0:USTF0",1729925602827,15.73859842,168.15,168.1,11.21949842]
["bitfinex-derivatives","SOLF0:USTF0",1729925603027,15.73859842,168.15,168.11,4.58207064]
["bitfinex-derivatives","SOLF0:USTF0",1729925603217,15.73859842,168.15,168.1,11.21949842]
["bitfinex-derivatives","SOLF0:USTF0",1729925603419,15.73859842,168.15,168.11,4.58209343]
["bitfinex-derivatives","SOLF0:USTF0",1729925603721,15.73859842,168.15,168.09,11.21959842]
["bitfinex-derivatives","SOLF0:USTF0",1729925603927,15.73859842,168.15,168.1,4.58275523]
["bitfinex-derivatives","SOLF0:USTF0",1729925604117,15.73859842,168.15,168.11,3.09359762]
["bitfinex-derivatives","SOLF0:USTF0",1729925604318,15.73859842,168.15,168.09,11.21959842]
["bitfinex-derivatives","SOLF0:USTF0",1729925604517,15.73859842,168.15,168.1,4.58294938]
["bitfinex-derivatives","SOLF0:USTF0",1729925604714,15.73859842,168.15,168.11,3.09379026]
["bitfinex-derivatives","SOLF0:USTF0",1729925604922,15.73859842,168.15,168.09,11.21959842]
["bitfinex-derivatives","SOLF0:USTF0",1729925605126,15.73859842,168.15,168.1,4.58323739]
["bitfinex-derivatives","SOLF0:USTF0",1729925605426,15.73859842,168.15,168.11,4.58323739]
["bitfinex-derivatives","SOLF0:USTF0",1729925605631,15.73859842,168.15,168.09,11.21959842]
["bitfinex-derivatives","SOLF0:USTF0",1729925605931,8.24169842,168.11,168.06,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925606130,8.24169842,168.11,168.07,4.58520158]
["bitfinex-derivatives","SOLF0:USTF0",1729925606421,2.9775,168.12,168.07,11.21999842]
["bitfinex-derivatives","SOLF0:USTF0",1729925606621,12.76169842,168.15,168.11,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925607017,4.52,168.15,168.11,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925607424,4.52,168.15,168.12,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925619727,2.9767,168.16,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729925620127,8.24169842,168.15,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729925621940,2.9767,168.16,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729925622537,2.977,168.15,168.1,11.21939842]
["bitfinex-derivatives","SOLF0:USTF0",1729925622737,14.04029842,168.17,168.1,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925624248,2.9767,168.16,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729925630246,11.21839842,168.16,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729925634753,177.22481834,168.21,168.14,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925634950,177.22481834,168.21,168.14,11.21879842]
["bitfinex-derivatives","SOLF0:USTF0",1729925634951,4.52,168.2,168.14,11.21879842]
["bitfinex-derivatives","SOLF0:USTF0",1729925636252,7.4962,168.2,168.14,11.21879842]
["bitfinex-derivatives","SOLF0:USTF0",1729925636846,8.24169842,168.19,168.14,11.21879842]
["bitfinex-derivatives","SOLF0:USTF0",1729925640659,2.9766,168.17,168.12,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1729925640853,8.24169842,168.16,168.13,1.4889203]
["bitfinex-derivatives","SOLF0:USTF0",1729925641059,8.24169842,168.16,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729925641262,8.24169842,168.16,168.13,4.58616936]
["bitfinex-derivatives","SOLF0:USTF0",1729925641459,8.24169842,168.16,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729925641755,8.24169842,168.16,168.13,4.58612317]
["bitfinex-derivatives","SOLF0:USTF0",1729925641951,8.24169842,168.16,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729925642151,8.24169842,168.16,168.13,4.58608139]
["bitfinex-derivatives","SOLF0:USTF0",1729925642362,8.24169842,168.16,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729925642557,8.24169842,168.16,168.13,4.58612112]
["bitfinex-derivatives","SOLF0:USTF0",1729925642760,8.24169842,168.16,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729925643055,8.24169842,168.16,168.13,4.58612109]
["bitfinex-derivatives","SOLF0:USTF0",1729925643255,8.24169842,168.14,168.09,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729925643563,8.24169842,168.14,168.1,4.58660394]
["bitfinex-derivatives","SOLF0:USTF0",1729925643752,8.24169842,168.14,168.11,4.58660394]
["bitfinex-derivatives","SOLF0:USTF0",1729925644062,8.24169842,168.14,168.12,4.58660394]
["bitfinex-derivatives","SOLF0:USTF0",1729925644264,8.24169842,168.14,168.13,3.09763204]
["bitfinex-derivatives","SOLF0:USTF0",1729925644454,11.21879842,168.14,168.13,3.09763204]
["bitfinex-derivatives","SOLF0:USTF0",1729925645061,11.21879842,168.14,168.08,11.21979842]
["bitfinex-derivatives","SOLF0:USTF0",1729925645258,11.21879842,168.14,168.09,4.58664495]
["bitfinex-derivatives","SOLF0:USTF0",1729925645462,11.21879842,168.14,168.1,4.58664495]
["bitfinex-derivatives","SOLF0:USTF0",1729925645661,11.21879842,168.14,168.08,11.21979842]
["bitfinex-derivatives","SOLF0:USTF0",1729925645662,11.21879842,168.14,168.11,4.58664495]
["bitfinex-derivatives","SOLF0:USTF0",1729925645860,11.21879842,168.14,168.12,4.58664495]
["bitfinex-derivatives","SOLF0:USTF0",1729925646056,11.21879842,168.14,168.08,11.21979842]
["bitfinex-derivatives","SOLF0:USTF0",1729925646258,11.21879842,168.14,168.09,4.58687657]
["bitfinex-derivatives","SOLF0:USTF0",1729925646565,11.21879842,168.14,168.1,4.58687657]
["bitfinex-derivatives","SOLF0:USTF0",1729925646766,11.21879842,168.14,168.11,4.58687657]
["bitfinex-derivatives","SOLF0:USTF0",1729925647068,11.21879842,168.14,168.08,11.21979842]
["bitfinex-derivatives","SOLF0:USTF0",1729925647069,11.21879842,168.14,168.12,4.58687657]
["bitfinex-derivatives","SOLF0:USTF0",1729925647369,11.21879842,168.14,168.08,11.21979842]
["bitfinex-derivatives","SOLF0:USTF0",1729925647571,11.21879842,168.14,168.09,4.58741626]
["bitfinex-derivatives","SOLF0:USTF0",1729925647861,11.21879842,168.14,168.1,4.58741626]
["bitfinex-derivatives","SOLF0:USTF0",1729925648170,11.21879842,168.14,168.11,4.58741626]
["bitfinex-derivatives","SOLF0:USTF0",1729925648368,11.21879842,168.14,168.12,4.58741626]
["bitfinex-derivatives","SOLF0:USTF0",1729925648575,11.21879842,168.14,168.13,3.09844824]
["bitfinex-derivatives","SOLF0:USTF0",1729925648776,11.21879842,168.14,168.08,11.21979842]
["bitfinex-derivatives","SOLF0:USTF0",1729925649071,11.21879842,168.14,168.09,1.48896953]
["bitfinex-derivatives","SOLF0:USTF0",1729925649271,11.21879842,168.14,168.1,3.09754818]
["bitfinex-derivatives","SOLF0:USTF0",1729925649574,11.21879842,168.14,168.11,4.58651771]
["bitfinex-derivatives","SOLF0:USTF0",1729925649762,11.21879842,168.14,168.12,4.58651771]
["bitfinex-derivatives","SOLF0:USTF0",1729925649966,11.21879842,168.14,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729925650166,8.24169842,168.14,168.1,4.58533638]
["bitfinex-derivatives","SOLF0:USTF0",1729925650370,4.52,168.16,168.12,11.21909842]
["bitfinex-derivatives","SOLF0:USTF0",1729925650766,4.52,168.16,168.13,4.58522126]
["bitfinex-derivatives","SOLF0:USTF0",1729925650969,12.76169842,168.16,168.08,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729925651172,8.24169842,168.13,168.09,4.58452099]
["bitfinex-derivatives","SOLF0:USTF0",1729925651373,8.24169842,168.13,168.1,4.58452099]
["bitfinex-derivatives","SOLF0:USTF0",1729925651573,8.24169842,168.13,168.11,3.09556328]
["bitfinex-derivatives","SOLF0:USTF0",1729925651775,177.22481834,168.21,168.11,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925651975,8.24169842,168.19,168.13,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925652175,8.24169842,168.19,168.14,3.0952763]
["bitfinex-derivatives","SOLF0:USTF0",1729925652376,8.24169842,168.19,168.13,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925652870,8.24169842,168.19,168.14,4.58409609]
["bitfinex-derivatives","SOLF0:USTF0",1729925653088,11.21789842,168.19,168.13,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925653376,11.21789842,168.19,168.14,3.09522956]
["bitfinex-derivatives","SOLF0:USTF0",1729925653584,8.24169842,168.19,168.13,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925653884,12.76169842,168.19,168.14,6.07223784]
["bitfinex-derivatives","SOLF0:USTF0",1729925654078,12.76169842,168.19,168.14,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729925655282,15.73789842,168.19,168.14,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729925655582,4.52,168.19,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729925656183,4.52,168.19,168.14,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925657186,4.52,168.19,168.13,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925657385,4.52,168.19,168.14,4.58364178]
["bitfinex-derivatives","SOLF0:USTF0",1729925657686,8.24169842,168.2,168.13,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925657879,12.76169842,168.2,168.14,4.58364208]
["bitfinex-derivatives","SOLF0:USTF0",1729925658078,12.76169842,168.2,168.13,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925658288,12.76169842,168.2,168.15,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729925659684,15.73769842,168.2,168.15,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729925661889,8.24169842,168.18,168.15,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729925664996,8.24169842,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925665304,8.24169842,168.17,168.13,4.58297249]
["bitfinex-derivatives","SOLF0:USTF0",1729925665596,8.24169842,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925665798,8.24169842,168.17,168.13,4.58347628]
["bitfinex-derivatives","SOLF0:USTF0",1729925665994,8.24169842,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925666191,8.24169842,168.17,168.13,4.58342947]
["bitfinex-derivatives","SOLF0:USTF0",1729925666495,8.24169842,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925666689,8.24169842,168.17,168.13,4.58350183]
["bitfinex-derivatives","SOLF0:USTF0",1729925666890,8.24169842,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925667090,8.24169842,168.17,168.13,4.58350181]
["bitfinex-derivatives","SOLF0:USTF0",1729925667293,8.24169842,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925667490,8.24169842,168.17,168.13,4.58348331]
["bitfinex-derivatives","SOLF0:USTF0",1729925667691,8.24169842,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925668193,8.24169842,168.17,168.13,4.58328565]
["bitfinex-derivatives","SOLF0:USTF0",1729925668389,8.24169842,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925668589,8.24169842,168.17,168.13,4.5832689]
["bitfinex-derivatives","SOLF0:USTF0",1729925668789,8.24169842,168.17,168.14,4.5832689]
["bitfinex-derivatives","SOLF0:USTF0",1729925669090,8.24169842,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925669289,8.24169842,168.17,168.13,4.58258463]
["bitfinex-derivatives","SOLF0:USTF0",1729925669488,8.24169842,168.17,168.14,3.09370757]
["bitfinex-derivatives","SOLF0:USTF0",1729925669691,8.24169842,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925669896,8.24169842,168.17,168.13,4.58302163]
["bitfinex-derivatives","SOLF0:USTF0",1729925670191,8.24169842,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925670392,8.24169842,168.17,168.13,4.58329386]
["bitfinex-derivatives","SOLF0:USTF0",1729925670597,8.24169842,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925670799,8.24169842,168.17,168.13,4.5832057]
["bitfinex-derivatives","SOLF0:USTF0",1729925671094,8.24169842,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925671290,8.24169842,168.17,168.13,4.58318687]
["bitfinex-derivatives","SOLF0:USTF0",1729925671495,8.24169842,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925671701,8.24169842,168.17,168.13,4.58316991]
["bitfinex-derivatives","SOLF0:USTF0",1729925671898,8.24169842,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925672096,8.24169842,168.17,168.13,1.48898075]
["bitfinex-derivatives","SOLF0:USTF0",1729925672287,8.24169842,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925672496,8.24169842,168.17,168.13,4.58311269]
["bitfinex-derivatives","SOLF0:USTF0",1729925672693,8.24169842,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925672992,8.24169842,168.17,168.13,4.58278268]
["bitfinex-derivatives","SOLF0:USTF0",1729925673196,8.24169842,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925673397,8.24169842,168.17,168.13,4.58214088]
["bitfinex-derivatives","SOLF0:USTF0",1729925673594,8.24169842,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925673801,8.24169842,168.17,168.13,4.58212926]
["bitfinex-derivatives","SOLF0:USTF0",1729925674004,8.24169842,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925674295,8.24169842,168.17,168.13,4.58179024]
["bitfinex-derivatives","SOLF0:USTF0",1729925674488,8.24169842,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925674690,8.24169842,168.17,168.13,4.58149225]
["bitfinex-derivatives","SOLF0:USTF0",1729925674889,8.24169842,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925675098,8.24169842,168.17,168.13,4.58148301]
["bitfinex-derivatives","SOLF0:USTF0",1729925675293,8.24169842,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729925675488,8.24169842,168.17,168.13,3.09274942]
["bitfinex-derivatives","SOLF0:USTF0",1729925675691,8.24169842,168.17,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729925676091,11.21829842,168.17,168.12,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925677290,11.21829842,168.17,168.12,11.21909842]
["bitfinex-derivatives","SOLF0:USTF0",1729925677800,8.24169842,168.15,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729925678001,8.24169842,168.15,168.12,3.09229705]
["bitfinex-derivatives","SOLF0:USTF0",1729925678202,8.24169842,168.15,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729925678391,8.24169842,168.15,168.12,4.58158605]
["bitfinex-derivatives","SOLF0:USTF0",1729925678588,8.24169842,168.15,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729925678801,8.24169842,168.15,168.12,3.09249465]
["bitfinex-derivatives","SOLF0:USTF0",1729925679203,8.24169842,168.15,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729925679399,8.24169842,168.15,168.12,3.09257548]
["bitfinex-derivatives","SOLF0:USTF0",1729925679590,8.24169842,168.15,168.1,11.21939842]
["bitfinex-derivatives","SOLF0:USTF0",1729925679897,8.24169842,168.15,168.11,4.58194874]
["bitfinex-derivatives","SOLF0:USTF0",1729925680199,8.24169842,168.15,168.12,3.09281147]
["bitfinex-derivatives","SOLF0:USTF0",1729925680502,8.24169842,168.15,168.1,11.21939842]
["bitfinex-derivatives","SOLF0:USTF0",1729925680704,8.24169842,168.15,168.11,4.58160016]
["bitfinex-derivatives","SOLF0:USTF0",1729925681002,8.24169842,168.15,168.12,3.09246289]
["bitfinex-derivatives","SOLF0:USTF0",1729925681198,8.24169842,168.15,168.1,11.21939842]
["bitfinex-derivatives","SOLF0:USTF0",1729925681403,8.24169842,168.15,168.11,4.58179045]
["bitfinex-derivatives","SOLF0:USTF0",1729925681605,8.24169842,168.15,168.12,3.09265318]
["bitfinex-derivatives","SOLF0:USTF0",1729925681803,8.24169842,168.15,168.1,11.21939842]
["bitfinex-derivatives","SOLF0:USTF0",1729925682107,8.24169842,168.15,168.11,4.58180694]
["bitfinex-derivatives","SOLF0:USTF0",1729925682307,8.24169842,168.15,168.12,3.09266967]
["bitfinex-derivatives","SOLF0:USTF0",1729925682507,8.24169842,168.15,168.1,11.21939842]
["bitfinex-derivatives","SOLF0:USTF0",1729925682702,8.24169842,168.15,168.11,4.58221739]
["bitfinex-derivatives","SOLF0:USTF0",1729925682898,8.24169842,168.15,168.12,3.09305359]
["bitfinex-derivatives","SOLF0:USTF0",1729925683102,8.24169842,168.15,168.1,11.21939842]
["bitfinex-derivatives","SOLF0:USTF0",1729925683301,8.24169842,168.15,168.11,4.58223242]
["bitfinex-derivatives","SOLF0:USTF0",1729925683501,8.24169842,168.15,168.12,3.09306862]
["bitfinex-derivatives","SOLF0:USTF0",1729925683696,8.24169842,168.15,168.1,11.21939842]
["bitfinex-derivatives","SOLF0:USTF0",1729925683903,8.24169842,168.15,168.11,4.58202863]
["bitfinex-derivatives","SOLF0:USTF0",1729925684106,8.24169842,168.15,168.12,3.09286483]
["bitfinex-derivatives","SOLF0:USTF0",1729925684416,8.24169842,168.15,168.1,11.21939842]
["bitfinex-derivatives","SOLF0:USTF0",1729925684603,8.24169842,168.15,168.11,4.58188069]
["bitfinex-derivatives","SOLF0:USTF0",1729925684803,8.24169842,168.15,168.12,3.09271689]
["bitfinex-derivatives","SOLF0:USTF0",1729925685004,8.24169842,168.15,168.1,11.21939842]
["bitfinex-derivatives","SOLF0:USTF0",1729925685200,8.24169842,168.15,168.11,4.58192664]
["bitfinex-derivatives","SOLF0:USTF0",1729925685411,8.24169842,168.15,168.12,3.09276133]
["bitfinex-derivatives","SOLF0:USTF0",1729925685710,8.24169842,168.15,168.1,11.21939842]
["bitfinex-derivatives","SOLF0:USTF0",1729925685909,8.24169842,168.15,168.11,4.58195448]
["bitfinex-derivatives","SOLF0:USTF0",1729925686104,2.9767,168.16,168.12,3.09280244]
["bitfinex-derivatives","SOLF0:USTF0",1729925686300,4.5,168.17,168.12,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925686505,12.74169842,168.17,168.13,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925686818,12.74169842,168.17,168.13,11.21899842]
["bitfinex-derivatives","SOLF0:USTF0",1729925687002,177.22481834,168.21,168.15,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925687003,2.9761,168.2,168.15,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925687208,4.5,168.19,168.15,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925688408,4.5,168.19,168.15,11.21859842]
["bitfinex-derivatives","SOLF0:USTF0",1729925690908,4.5,168.19,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729925691211,12.74169842,168.19,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729925692607,334.75732481,168.34,168.18,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729925692821,8.24169842,168.23,168.18,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729925694319,11.21719842,168.23,168.18,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729925697916,8.24169842,168.24,168.19,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925699223,8.24169842,168.24,168.2,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729925699921,2.9745,168.29,168.24,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729925700123,8.24169842,168.27,168.22,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925700328,8.24169842,168.27,168.21,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925700521,8.24169842,168.25,168.2,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925700721,8.24169842,168.25,168.2,12.74169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925702217,2.9748,168.27,168.2,15.71759842]
["bitfinex-derivatives","SOLF0:USTF0",1729925702525,8.24169842,168.26,168.2,15.71759842]
["bitfinex-derivatives","SOLF0:USTF0",1729925702725,8.24169842,168.26,168.21,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925703129,1.2385,168.31,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729925703328,1.2385,168.31,168.24,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925703329,8.24169842,168.3,168.24,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925703525,8.24169842,168.28,168.22,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925703722,8.24169842,168.28,168.23,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729925704832,11.21629842,168.28,168.23,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729925705724,8.24169842,168.25,168.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729925705924,8.24169842,168.25,168.19,202.24700774]
["bitfinex-derivatives","SOLF0:USTF0",1729925705925,8.24169842,168.25,168.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729925706129,8.24169842,168.23,168.19,194.00530932]
["bitfinex-derivatives","SOLF0:USTF0",1729925706332,8.24169842,168.22,168.19,194.00530932]
["bitfinex-derivatives","SOLF0:USTF0",1729925706534,8.24169842,168.22,168.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729925706936,8.24169842,168.2,168.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729925707642,8.24169842,168.2,168.16,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925708040,2.9759,168.21,168.16,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925709241,2.9759,168.21,168.16,11.21839842]
["bitfinex-derivatives","SOLF0:USTF0",1729925711940,8.24169842,168.2,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729925715041,2.9759,168.21,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729925715240,11.21759842,168.21,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729925715738,11.21799842,168.19,168.15,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925716041,8.24169842,168.16,168.11,12.74169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925716349,8.24169842,168.16,168.11,15.71929842]
["bitfinex-derivatives","SOLF0:USTF0",1729925718538,2.9766,168.17,168.12,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925719045,11.21809842,168.18,168.13,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925720246,2.9764,168.18,168.13,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925722346,2.9764,168.18,168.13,11.21889842]
["bitfinex-derivatives","SOLF0:USTF0",1729925723547,8.24169842,168.19,168.13,11.21889842]
["bitfinex-derivatives","SOLF0:USTF0",1729925723748,11.21799842,168.19,168.13,11.21889842]
["bitfinex-derivatives","SOLF0:USTF0",1729925724248,2.9758,168.21,168.16,11.21839842]
["bitfinex-derivatives","SOLF0:USTF0",1729925730457,2.9755,168.23,168.18,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925730846,8.24169842,168.24,168.19,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925731353,11.21699842,168.24,168.19,11.21769842]
["bitfinex-derivatives","SOLF0:USTF0",1729925736954,2.9753,168.24,168.19,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925737158,2.9753,168.24,168.21,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925737961,7.475,168.26,168.22,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925738564,2.9753,168.25,168.19,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729925738755,2.9753,168.25,168.21,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925741456,2.9753,168.25,168.19,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925741457,8.24169842,168.25,168.19,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925741661,8.24169842,168.24,168.18,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925743461,2.9758,168.22,168.18,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925744261,8.24169842,168.24,168.18,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925745364,2.9757,168.22,168.18,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925752872,2.9761,168.2,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729925753063,2.9761,168.2,168.16,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925753877,11.21759842,168.21,168.16,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925756078,2.9759,168.21,168.17,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925758574,4.5,168.22,168.13,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729925758774,2.9767,168.17,168.14,3.08378902]
["bitfinex-derivatives","SOLF0:USTF0",1729925759079,2.9767,168.17,168.13,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925759478,8.24169842,168.18,168.13,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925759680,11.21809842,168.18,168.14,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925760180,11.21789842,168.19,168.14,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925761682,2.976,168.2,168.16,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925766376,2.9762,168.19,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729925767182,180.24400981,168.23,168.17,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925767183,192.98570823,168.23,168.17,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925767985,2.9758,168.22,168.17,11.21809842]
["bitfinex-derivatives","SOLF0:USTF0",1729925769680,2.9758,168.21,168.17,11.21809842]
["bitfinex-derivatives","SOLF0:USTF0",1729925773294,2.9758,168.21,168.17,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925773986,192.98570823,168.23,168.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729925774185,2.9761,168.2,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729925774393,2.9761,168.2,168.16,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925774787,2.975,168.26,168.21,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729925774994,2.975,168.26,168.23,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925775684,2.9748,168.27,168.23,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925785198,2.975,168.26,168.23,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925787098,2.9743,168.3,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729925787287,2.9743,168.3,168.26,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925788401,8.24169842,168.32,168.26,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925788599,11.21579842,168.32,168.26,11.21649842]
["bitfinex-derivatives","SOLF0:USTF0",1729925788798,4.5,168.33,168.28,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925788799,12.74169842,168.33,168.28,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925790403,2.9741,168.31,168.28,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925793300,8.24169842,168.33,168.28,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925793512,2.9739,168.32,168.28,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925795192,2.9739,168.32,168.29,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925795700,2.9739,168.32,168.3,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925796302,2.9739,168.32,168.29,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925799105,2.9739,168.32,168.28,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925800202,2.9739,168.32,168.3,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925800699,8.24169842,168.35,168.3,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925800906,4.5,168.37,168.3,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925801205,8.24169842,168.36,168.3,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925802201,8.24169842,168.36,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729925802402,8.24169842,168.36,168.3,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925803305,2.9738,168.33,168.3,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925812534,2.9735,168.34,168.3,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925818232,2.9733,168.36,168.33,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925818430,8.24169842,168.38,168.33,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925819235,57.82,168.45,168.33,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925819236,8.29258343,168.53,168.37,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925819444,8.24169842,168.44,168.39,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925819734,11.19204275,168.44,168.39,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925820337,2.9721,168.43,168.39,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925820641,11.19204275,168.44,168.39,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925821441,2.9722,168.42,168.39,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925822529,11.19204275,168.44,168.39,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925822733,8.24169842,168.44,168.39,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925823337,11.14436956,168.44,168.39,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925824042,11.14436956,168.44,168.4,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925824246,2.972,168.43,168.4,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925826140,8.24169842,168.43,168.34,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729925826442,8.24169842,168.42,168.38,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925826641,1.307,168.45,168.38,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925826642,12.72169842,168.43,168.38,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925827140,2.9725,168.41,168.38,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925828647,2.9725,168.41,168.39,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925828834,2.9725,168.4,168.39,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925830343,2.9725,168.4,168.35,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729925830344,2.9725,168.4,168.37,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925833449,2.9725,168.4,168.39,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925833654,2.9723,168.42,168.39,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925833957,2.9723,168.42,168.4,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925834544,4.48,168.43,168.4,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925834750,2.9723,168.42,168.4,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925835846,2.9723,168.42,168.39,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925837550,2.9723,168.42,168.38,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925838549,2.9723,168.41,168.38,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925841157,2.9723,168.41,168.34,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1729925841158,4.48,168.43,168.39,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925841550,9.54869842,168.45,168.39,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925842064,2.9721,168.43,168.39,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925844557,2.9718,168.44,168.41,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925845251,2.9718,168.44,168.42,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925854664,2.9718,168.44,168.4,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729925854857,2.9718,168.44,168.43,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925857555,2.9716,168.46,168.43,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925857761,12.72169842,168.51,168.45,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925857955,12.72169842,168.51,168.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729925857956,4.48,168.51,168.49,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925858157,2.9707,168.51,168.49,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925860066,2.9695,168.57,168.5,11.21239842]
["bitfinex-derivatives","SOLF0:USTF0",1729925860260,8.24169842,168.59,168.54,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925860460,12.72169842,168.59,168.54,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925861258,2.9696,168.57,168.54,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925862359,2.9696,168.57,168.55,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925862957,2.9693,168.59,168.55,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925864257,2.9693,168.58,168.55,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925864761,4.48,168.6,168.57,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925864762,7.4491,168.6,168.57,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925866264,2.9691,168.6,168.57,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925867456,2.9691,168.59,168.57,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925867965,2.9691,168.59,168.58,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925869567,2.9688,168.61,168.58,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925869769,2.9688,168.61,168.6,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925870156,4.48,168.64,168.6,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925870360,2.9686,168.62,168.6,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925872272,2.969,168.6,168.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729925872465,2.969,168.6,168.58,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925872764,2.969,168.6,168.59,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925874364,2.969,168.6,168.51,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1729925874365,8.24169842,168.6,168.51,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1729925874562,8.24169842,168.59,168.54,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925874770,4.48,168.62,168.54,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925874972,4.48,168.62,168.55,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925875169,2.9693,168.58,168.55,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925877169,4.48,168.62,168.57,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925877369,4.48,168.62,168.58,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925877774,2.969,168.6,168.58,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925877979,4.48,168.62,168.58,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925878565,7.4488,168.62,168.58,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925879575,2.9689,168.61,168.58,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925880475,8.24169842,168.65,168.59,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925880679,2.9686,168.63,168.59,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925881880,8.24169842,168.61,168.53,187.78120737]
["bitfinex-derivatives","SOLF0:USTF0",1729925882075,8.24169842,168.6,168.55,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925883076,8.24169842,168.59,168.53,187.78120737]
["bitfinex-derivatives","SOLF0:USTF0",1729925883283,8.24169842,168.59,168.53,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925883675,2.9702,168.53,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729925883880,8.24169842,168.54,168.49,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925884270,4.48,168.57,168.5,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925884271,11.21169842,168.55,168.5,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925888980,2.97,168.55,168.5,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925889186,2.97,168.55,168.52,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925890379,2.98749347,168.59,168.53,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925890380,4.48,168.58,168.53,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925890985,4.48,168.58,168.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729925891285,8.24169842,168.57,168.52,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925892086,8.24169842,168.57,168.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729925892589,8.24169842,168.57,168.51,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925893086,2.9699,168.55,168.51,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925894691,8.24169842,168.54,168.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1729925894894,2.9707,168.51,168.47,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925895591,2.9715,168.46,168.43,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925895779,2.9715,168.46,168.41,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729925895978,2.9715,168.46,168.43,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925896791,8.24169842,168.46,168.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729925896988,8.24169842,168.46,168.41,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925897180,8.24169842,168.46,168.42,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925897381,4.48,168.47,168.43,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925897588,4.48,168.49,168.46,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925898292,1.2181,168.5,168.46,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925898493,2.9709,168.49,168.46,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925901095,2.9709,168.49,168.44,11.21339842]
["bitfinex-derivatives","SOLF0:USTF0",1729925901295,11.21259842,168.49,168.44,11.21339842]
["bitfinex-derivatives","SOLF0:USTF0",1729925901797,2.9709,168.49,168.44,11.21339842]
["bitfinex-derivatives","SOLF0:USTF0",1729925902491,4.2658,168.51,168.46,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925902690,4.48,168.5,168.46,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925904302,4.48,168.5,168.46,11.21299842]
["bitfinex-derivatives","SOLF0:USTF0",1729925904493,11.21229842,168.51,168.46,11.21299842]
["bitfinex-derivatives","SOLF0:USTF0",1729925904895,2.9706,168.51,168.46,11.21299842]
["bitfinex-derivatives","SOLF0:USTF0",1729925906795,2.9703,168.53,168.49,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925912102,2.9703,168.53,168.48,11.21269842]
["bitfinex-derivatives","SOLF0:USTF0",1729925916107,12.74169842,168.54,168.49,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925916307,15.71169842,168.54,168.49,11.21239842]
["bitfinex-derivatives","SOLF0:USTF0",1729925917207,7.47,168.54,168.51,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925917503,7.47,168.54,168.5,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925919011,8.24169842,168.56,168.5,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925919206,2.97,168.55,168.51,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925922607,11.21169842,168.55,168.5,11.21229842]
["bitfinex-derivatives","SOLF0:USTF0",1729925923301,2.97,168.55,168.51,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925923603,4.5,168.56,168.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729925923808,8.24169842,168.53,168.48,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925924409,4.5,168.56,168.49,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925924601,8.24169842,168.54,168.49,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925925407,11.21169842,168.54,168.49,11.21259842]
["bitfinex-derivatives","SOLF0:USTF0",1729925925805,4.5,168.56,168.51,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925926000,8.24169842,168.55,168.51,11.21219842]
["bitfinex-derivatives","SOLF0:USTF0",1729925926210,8.24169842,168.55,168.51,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925927302,2.9699,168.55,168.51,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925932319,2.9699,168.55,168.5,11.21239842]
["bitfinex-derivatives","SOLF0:USTF0",1729925932320,11.21159842,168.55,168.5,11.21239842]
["bitfinex-derivatives","SOLF0:USTF0",1729925936025,2.9699,168.55,168.5,11.21239842]
["bitfinex-derivatives","SOLF0:USTF0",1729925937727,12.74169842,168.56,168.5,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925939326,2.9699,168.55,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729925941727,2.9699,168.55,168.5,11.21239842]
["bitfinex-derivatives","SOLF0:USTF0",1729925944136,2.9699,168.55,168.51,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925944434,2.97,168.54,168.51,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925946134,12.74169842,168.56,168.51,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925946332,2.9699,168.55,168.51,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925946929,2.9699,168.55,168.52,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925947532,2.9699,168.55,168.51,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925954042,4.48,168.56,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729925954342,4.48,168.56,168.5,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925954538,4.48,168.56,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729925954733,4.48,168.56,168.53,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925955539,2.9696,168.57,168.53,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925955738,7.4496,168.57,168.53,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925956537,39.87216184,168.73,168.56,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925956741,39.87216184,168.73,168.45,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729925956742,8.24169842,168.61,168.53,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729925956940,8.24169842,168.6,168.55,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925957139,8.24169842,168.58,168.53,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729925957439,8.24169842,168.57,168.52,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925957942,11.21139842,168.57,168.52,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925958742,11.21139842,168.57,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729925958950,11.21139842,168.57,168.51,11.21219842]
["bitfinex-derivatives","SOLF0:USTF0",1729925959840,11.21139842,168.57,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729925961948,8.24169842,168.56,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729925964639,6.9507,168.6,168.46,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729925964846,11.21179842,168.54,168.49,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729925965047,8.24169842,168.53,168.49,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729925965247,2.9701,168.54,168.49,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729925965446,11.21179842,168.54,168.49,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729925965850,8.24169842,168.54,168.46,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1729925966047,8.24169842,168.51,168.47,9.92272288]
["bitfinex-derivatives","SOLF0:USTF0",1729925966249,8.24169842,168.51,168.48,1.4857455]
["bitfinex-derivatives","SOLF0:USTF0",1729925966455,8.24169842,168.51,168.49,1.4857455]
["bitfinex-derivatives","SOLF0:USTF0",1729925966755,8.24169842,168.51,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729925966952,8.24169842,168.51,168.48,1.4858792]
["bitfinex-derivatives","SOLF0:USTF0",1729925967252,2.9705,168.52,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729925967448,8.24169842,168.51,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729925967647,4.48,168.55,168.46,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729925968152,8.24169842,168.52,168.46,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729925968349,8.24169842,168.52,168.47,1.48600966]
["bitfinex-derivatives","SOLF0:USTF0",1729925968545,8.24169842,168.52,168.46,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729925969251,11.21219842,168.52,168.47,1.4860376]
["bitfinex-derivatives","SOLF0:USTF0",1729925969450,11.21219842,168.52,168.46,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729925969656,11.21219842,168.52,168.47,1.48602415]
["bitfinex-derivatives","SOLF0:USTF0",1729925969947,11.21219842,168.52,168.46,12.52109842]
["bitfinex-derivatives","SOLF0:USTF0",1729925970151,11.21219842,168.52,168.47,1.48602415]
["bitfinex-derivatives","SOLF0:USTF0",1729925970353,11.21219842,168.52,168.46,12.52109842]
["bitfinex-derivatives","SOLF0:USTF0",1729925970557,11.21219842,168.52,168.47,1.48602265]
["bitfinex-derivatives","SOLF0:USTF0",1729925970854,2.9705,168.52,168.46,12.52109842]
["bitfinex-derivatives","SOLF0:USTF0",1729925971042,11.21219842,168.52,168.47,1.48602146]
["bitfinex-derivatives","SOLF0:USTF0",1729925971359,11.21219842,168.52,168.46,12.52109842]
["bitfinex-derivatives","SOLF0:USTF0",1729925971548,4.48,168.55,168.47,1.48602415]
["bitfinex-derivatives","SOLF0:USTF0",1729925971743,8.24169842,168.53,168.47,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729925971951,4.48,168.55,168.47,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729925971952,4.48,168.55,168.49,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925972243,12.72169842,168.54,168.49,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925972652,2.9702,168.53,168.49,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925974553,11.21189842,168.53,168.48,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729925974759,11.21189842,168.53,168.49,1.48593151]
["bitfinex-derivatives","SOLF0:USTF0",1729925974959,2.9704,168.52,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729925975255,8.24169842,168.52,168.47,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925975459,8.24169842,168.52,168.48,1.48603781]
["bitfinex-derivatives","SOLF0:USTF0",1729925975758,8.24169842,168.52,168.47,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925975962,8.24169842,168.52,168.48,1.48603599]
["bitfinex-derivatives","SOLF0:USTF0",1729925976261,2.9706,168.51,168.47,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925976560,2.9706,168.51,168.48,1.48603555]
["bitfinex-derivatives","SOLF0:USTF0",1729925976758,2.9706,168.51,168.47,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925977059,2.9706,168.51,168.48,1.48600956]
["bitfinex-derivatives","SOLF0:USTF0",1729925977250,2.9706,168.51,168.47,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925977451,2.9706,168.51,168.48,1.48601148]
["bitfinex-derivatives","SOLF0:USTF0",1729925977753,2.9706,168.51,168.47,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925977953,2.9706,168.51,168.48,1.48601148]
["bitfinex-derivatives","SOLF0:USTF0",1729925978153,2.9706,168.51,168.47,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925978348,2.9706,168.51,168.48,1.48601148]
["bitfinex-derivatives","SOLF0:USTF0",1729925978551,2.9706,168.51,168.47,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925978754,2.9706,168.51,168.48,1.48599826]
["bitfinex-derivatives","SOLF0:USTF0",1729925978953,8.24169842,168.52,168.47,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925979256,2.9704,168.52,168.47,11.21289842]
["bitfinex-derivatives","SOLF0:USTF0",1729925979652,2.9704,168.52,168.48,1.4859383]
["bitfinex-derivatives","SOLF0:USTF0",1729925979855,2.9704,168.52,168.47,11.21289842]
["bitfinex-derivatives","SOLF0:USTF0",1729925980056,2.9704,168.52,168.48,1.48595837]
["bitfinex-derivatives","SOLF0:USTF0",1729925980258,2.9704,168.52,168.47,11.21289842]
["bitfinex-derivatives","SOLF0:USTF0",1729925980447,2.9704,168.52,168.48,1.48595837]
["bitfinex-derivatives","SOLF0:USTF0",1729925980652,2.9704,168.52,168.47,11.21289842]
["bitfinex-derivatives","SOLF0:USTF0",1729925980849,2.9704,168.52,168.48,1.48595837]
["bitfinex-derivatives","SOLF0:USTF0",1729925981048,2.9704,168.52,168.47,11.21289842]
["bitfinex-derivatives","SOLF0:USTF0",1729925981251,2.9704,168.52,168.48,1.48595837]
["bitfinex-derivatives","SOLF0:USTF0",1729925981453,2.9704,168.52,168.47,11.21289842]
["bitfinex-derivatives","SOLF0:USTF0",1729925981657,2.9704,168.52,168.48,1.48595837]
["bitfinex-derivatives","SOLF0:USTF0",1729925981858,2.9704,168.52,168.47,11.21289842]
["bitfinex-derivatives","SOLF0:USTF0",1729925982060,11.21209842,168.52,168.48,1.48594515]
["bitfinex-derivatives","SOLF0:USTF0",1729925982263,11.21209842,168.52,168.47,11.21289842]
["bitfinex-derivatives","SOLF0:USTF0",1729925982455,8.24169842,168.52,168.48,1.48594515]
["bitfinex-derivatives","SOLF0:USTF0",1729925982661,8.24169842,168.52,168.47,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925982864,8.24169842,168.52,168.48,1.48599128]
["bitfinex-derivatives","SOLF0:USTF0",1729925983057,8.24169842,168.52,168.47,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925983255,8.24169842,168.52,168.48,1.48601148]
["bitfinex-derivatives","SOLF0:USTF0",1729925983462,8.24169842,168.52,168.47,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925983763,8.24169842,168.52,168.48,1.48601148]
["bitfinex-derivatives","SOLF0:USTF0",1729925983965,12.72169842,168.53,168.47,11.21289842]
["bitfinex-derivatives","SOLF0:USTF0",1729925984161,8.24169842,168.53,168.48,1.48596521]
["bitfinex-derivatives","SOLF0:USTF0",1729925984370,8.24169842,168.53,168.47,11.21289842]
["bitfinex-derivatives","SOLF0:USTF0",1729925984558,11.21199842,168.53,168.48,1.48594467]
["bitfinex-derivatives","SOLF0:USTF0",1729925984765,11.21199842,168.53,168.47,11.21289842]
["bitfinex-derivatives","SOLF0:USTF0",1729925984959,8.24169842,168.53,168.48,1.48594444]
["bitfinex-derivatives","SOLF0:USTF0",1729925985267,8.24169842,168.53,168.47,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925985467,8.24169842,168.53,168.48,1.48595789]
["bitfinex-derivatives","SOLF0:USTF0",1729925985766,8.24169842,168.53,168.47,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925985969,2.9704,168.52,168.48,1.48595789]
["bitfinex-derivatives","SOLF0:USTF0",1729925986167,2.9704,168.52,168.47,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925986372,2.9704,168.52,168.48,1.48595639]
["bitfinex-derivatives","SOLF0:USTF0",1729925986667,2.9704,168.52,168.47,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925987065,2.9704,168.52,168.48,1.48595789]
["bitfinex-derivatives","SOLF0:USTF0",1729925987270,2.9704,168.52,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729925987670,2.9704,168.52,168.49,1.4858917]
["bitfinex-derivatives","SOLF0:USTF0",1729925987964,2.9704,168.52,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729925988268,2.9704,168.52,168.49,1.48589367]
["bitfinex-derivatives","SOLF0:USTF0",1729925988576,2.9704,168.52,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729925988766,2.9704,168.52,168.49,1.48588249]
["bitfinex-derivatives","SOLF0:USTF0",1729925988968,2.9704,168.52,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729925989175,2.9704,168.52,168.49,1.4858891]
["bitfinex-derivatives","SOLF0:USTF0",1729925989467,2.9704,168.52,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729925989669,2.9704,168.52,168.49,1.48589061]
["bitfinex-derivatives","SOLF0:USTF0",1729925989864,2.9704,168.52,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729925990064,2.9704,168.52,168.49,1.48589061]
["bitfinex-derivatives","SOLF0:USTF0",1729925990269,2.9704,168.52,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729925990670,2.9704,168.52,168.49,1.4858825]
["bitfinex-derivatives","SOLF0:USTF0",1729925991169,2.9704,168.52,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729925991372,2.9704,168.52,168.49,1.4858825]
["bitfinex-derivatives","SOLF0:USTF0",1729925991564,2.9704,168.52,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729925991764,2.9704,168.52,168.49,1.4858838]
["bitfinex-derivatives","SOLF0:USTF0",1729925991959,11.21189842,168.53,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729925992162,11.21189842,168.53,168.49,1.48587966]
["bitfinex-derivatives","SOLF0:USTF0",1729925992362,11.21189842,168.53,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729925992562,11.21189842,168.53,168.49,1.48587966]
["bitfinex-derivatives","SOLF0:USTF0",1729925992759,11.21189842,168.53,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729925992964,11.21189842,168.53,168.49,1.48588469]
["bitfinex-derivatives","SOLF0:USTF0",1729925993164,11.21189842,168.53,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729925993466,11.21189842,168.53,168.49,1.48588469]
["bitfinex-derivatives","SOLF0:USTF0",1729925993666,11.21189842,168.53,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729925993973,11.21189842,168.53,168.49,1.48587808]
["bitfinex-derivatives","SOLF0:USTF0",1729925994169,11.21189842,168.53,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729925994471,11.21189842,168.53,168.49,1.4858809]
["bitfinex-derivatives","SOLF0:USTF0",1729925994663,8.24169842,168.52,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729925994860,8.24169842,168.52,168.49,1.48588161]
["bitfinex-derivatives","SOLF0:USTF0",1729925995070,8.24169842,168.52,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729925995376,8.24169842,168.5,168.49,1.48587903]
["bitfinex-derivatives","SOLF0:USTF0",1729925995667,8.24169842,168.5,168.46,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925995873,8.24169842,168.5,168.47,1.48599622]
["bitfinex-derivatives","SOLF0:USTF0",1729925996078,8.24169842,168.5,168.48,1.48599622]
["bitfinex-derivatives","SOLF0:USTF0",1729925996272,8.24169842,168.5,168.46,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925996476,8.24169842,168.5,168.47,1.48603377]
["bitfinex-derivatives","SOLF0:USTF0",1729925996676,8.24169842,168.5,168.46,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925996876,8.24169842,168.5,168.47,1.48601216]
["bitfinex-derivatives","SOLF0:USTF0",1729925997080,8.24169842,168.5,168.46,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925997275,8.24169842,168.5,168.47,4.45712388]
["bitfinex-derivatives","SOLF0:USTF0",1729925997581,8.24169842,168.5,168.47,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729925998073,8.24169842,168.5,168.46,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729925998377,8.24169842,168.5,168.47,4.45721066]
["bitfinex-derivatives","SOLF0:USTF0",1729925998573,8.24169842,168.5,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729926001479,8.24169842,168.51,168.48,1.48598948]
["bitfinex-derivatives","SOLF0:USTF0",1729926001779,8.24169842,168.51,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729926001973,8.24169842,168.51,168.48,1.48582005]
["bitfinex-derivatives","SOLF0:USTF0",1729926002281,8.24169842,168.51,168.49,1.48582005]
["bitfinex-derivatives","SOLF0:USTF0",1729926002477,8.24169842,168.51,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729926002672,8.24169842,168.51,168.48,1.48582056]
["bitfinex-derivatives","SOLF0:USTF0",1729926002872,8.24169842,168.51,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729926003176,1.2483,168.6,168.5,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926003377,4.48,168.58,168.54,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926003569,4.48,168.59,168.55,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926004077,8.25831069,168.72,168.58,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926004274,8.24169842,168.64,168.58,11.21079842]
["bitfinex-derivatives","SOLF0:USTF0",1729926005482,8.24169842,168.64,168.59,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926005983,7.4479,168.66,168.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729926006285,4.48,168.66,168.61,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926006485,4.48,168.67,168.62,11.21019842]
["bitfinex-derivatives","SOLF0:USTF0",1729926006787,12.72169842,168.67,168.62,11.21019842]
["bitfinex-derivatives","SOLF0:USTF0",1729926008974,3.03853368,168.78,168.64,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926009284,57.72,168.82,168.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729926009285,3.7509,168.77,168.66,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926009490,8.24169842,168.71,168.65,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926009876,8.24169842,168.71,168.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729926009877,8.24169842,168.69,168.64,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926010687,4.48,168.72,168.66,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926010988,8.24169842,168.71,168.66,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926011183,2.9672,168.7,168.66,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926011380,8.24169842,168.71,168.66,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926011681,8.24169842,168.67,168.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729926011980,8.24169842,168.64,168.59,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926012183,2.5572,168.7,168.55,12.72169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926012184,8.24169842,168.61,168.55,12.72169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926012383,8.24169842,168.6,168.55,12.72169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926012782,11.21079842,168.6,168.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729926012985,11.21079842,168.6,168.55,12.72169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926013381,2.9691,168.6,168.55,12.72169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926013585,4.48,168.63,168.57,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926013776,7.4484,168.63,168.57,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926013980,15.69009842,168.63,168.57,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926014687,11.21049842,168.61,168.57,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926014989,2.9688,168.61,168.57,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926015292,2.9682,168.65,168.59,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926015477,11.20989842,168.65,168.59,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926016187,2.9683,168.64,168.59,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926017286,11.20989842,168.65,168.59,11.21069842]
["bitfinex-derivatives","SOLF0:USTF0",1729926017688,2.9682,168.65,168.59,11.21069842]
["bitfinex-derivatives","SOLF0:USTF0",1729926017891,11.20989842,168.65,168.59,11.21069842]
["bitfinex-derivatives","SOLF0:USTF0",1729926018195,2.9683,168.64,168.59,11.21069842]
["bitfinex-derivatives","SOLF0:USTF0",1729926019488,2.9681,168.65,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729926019693,4.48,168.66,168.59,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926020093,8.24169842,168.64,168.59,11.21069842]
["bitfinex-derivatives","SOLF0:USTF0",1729926021586,4.48,168.66,168.59,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926021791,2.9678,168.67,168.63,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926022390,11.20949842,168.67,168.63,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926023698,2.9676,168.68,168.64,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926023901,8.24169842,168.69,168.64,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926025389,11.20909842,168.69,168.65,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926025588,12.72169842,168.71,168.65,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926025803,4.48,168.71,168.65,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926025999,12.72169842,168.71,168.65,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926026202,4.48,168.71,168.65,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926026604,2.9672,168.7,168.66,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926028606,2.9676,168.68,168.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729926028811,2.9676,168.68,168.64,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926029509,2.9679,168.67,168.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729926029701,8.24169842,168.68,168.63,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926030506,8.24169842,168.65,168.57,152.89507911]
["bitfinex-derivatives","SOLF0:USTF0",1729926030700,8.24169842,168.65,168.6,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926031808,2.9685,168.63,168.6,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926034206,2.9685,168.63,168.61,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926034514,3.8875,168.71,168.61,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926034710,8.24169842,168.67,168.61,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926035410,4.48,168.68,168.61,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926035411,2.9679,168.66,168.61,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926035712,11.20959842,168.66,168.61,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926036118,2.9681,168.65,168.61,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926036913,8.24169842,168.66,168.61,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926037114,11.20959842,168.66,168.61,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926039814,2.9679,168.66,168.61,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926043218,11.20959842,168.66,168.6,11.21059842]
["bitfinex-derivatives","SOLF0:USTF0",1729926044019,11.21019842,168.63,168.58,15.69099842]
["bitfinex-derivatives","SOLF0:USTF0",1729926045420,11.21019842,168.63,168.58,12.72169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926045617,4.48,168.68,168.57,152.89507911]
["bitfinex-derivatives","SOLF0:USTF0",1729926045618,11.21039842,168.62,168.57,162.87387753]
["bitfinex-derivatives","SOLF0:USTF0",1729926046825,11.21039842,168.62,168.57,159.90437753]
["bitfinex-derivatives","SOLF0:USTF0",1729926047217,2.9687,168.62,168.57,159.90437753]
["bitfinex-derivatives","SOLF0:USTF0",1729926047424,8.24169842,168.61,168.57,159.90437753]
["bitfinex-derivatives","SOLF0:USTF0",1729926048022,8.24169842,168.61,168.57,151.66267911]
["bitfinex-derivatives","SOLF0:USTF0",1729926048924,11.21059842,168.61,168.57,151.66267911]
["bitfinex-derivatives","SOLF0:USTF0",1729926049330,8.24169842,168.61,168.57,151.66267911]
["bitfinex-derivatives","SOLF0:USTF0",1729926049628,8.24169842,168.59,168.49,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1729926049932,2.9697,168.56,168.51,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926050729,8.24169842,168.57,168.51,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926050924,2.9699,168.55,168.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729926051129,2.9699,168.55,168.5,12.72169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926051130,8.24169842,168.54,168.5,12.72169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926051931,8.24169842,168.54,168.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729926052124,8.24169842,168.53,168.49,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729926052833,8.24169842,168.52,168.47,15.69279842]
["bitfinex-derivatives","SOLF0:USTF0",1729926053929,2.9705,168.52,168.46,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926054230,8.24169842,168.51,168.46,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926054924,11.21239842,168.51,168.46,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926056235,11.21239842,168.51,168.46,11.21309842]
["bitfinex-derivatives","SOLF0:USTF0",1729926057232,1.275,168.55,168.46,11.21309842]
["bitfinex-derivatives","SOLF0:USTF0",1729926057431,8.24169842,168.51,168.46,11.21309842]
["bitfinex-derivatives","SOLF0:USTF0",1729926057934,1.275,168.55,168.46,11.21309842]
["bitfinex-derivatives","SOLF0:USTF0",1729926058135,8.24169842,168.51,168.47,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926060331,8.24169842,168.5,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729926060735,2.9704,168.52,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729926060934,8.24169842,168.5,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729926062731,8.24169842,168.49,168.45,17.02029842]
["bitfinex-derivatives","SOLF0:USTF0",1729926062927,8.24169842,168.49,168.46,1.4858946]
["bitfinex-derivatives","SOLF0:USTF0",1729926063127,8.24169842,168.49,168.45,17.02029842]
["bitfinex-derivatives","SOLF0:USTF0",1729926063336,8.24169842,168.49,168.46,1.48588649]
["bitfinex-derivatives","SOLF0:USTF0",1729926063538,8.24169842,168.49,168.45,17.02029842]
["bitfinex-derivatives","SOLF0:USTF0",1729926063730,8.24169842,168.49,168.46,1.48588649]
["bitfinex-derivatives","SOLF0:USTF0",1729926063930,8.24169842,168.49,168.45,17.02029842]
["bitfinex-derivatives","SOLF0:USTF0",1729926064134,8.24169842,168.49,168.46,1.48588799]
["bitfinex-derivatives","SOLF0:USTF0",1729926064433,8.24169842,168.49,168.45,17.02029842]
["bitfinex-derivatives","SOLF0:USTF0",1729926064634,8.24169842,168.49,168.46,1.48588799]
["bitfinex-derivatives","SOLF0:USTF0",1729926064933,8.24169842,168.49,168.45,17.02029842]
["bitfinex-derivatives","SOLF0:USTF0",1729926065140,8.24169842,168.49,168.46,1.48588799]
["bitfinex-derivatives","SOLF0:USTF0",1729926065339,8.24169842,168.49,168.45,17.02029842]
["bitfinex-derivatives","SOLF0:USTF0",1729926065639,8.24169842,168.49,168.46,1.48588799]
["bitfinex-derivatives","SOLF0:USTF0",1729926065934,8.24169842,168.49,168.45,17.02029842]
["bitfinex-derivatives","SOLF0:USTF0",1729926066627,8.24169842,168.49,168.46,1.48591481]
["bitfinex-derivatives","SOLF0:USTF0",1729926066837,4.48,168.52,168.32,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1729926067036,8.24169842,168.45,168.42,1.48616129]
["bitfinex-derivatives","SOLF0:USTF0",1729926067235,8.24169842,168.45,168.41,245.24564874]
["bitfinex-derivatives","SOLF0:USTF0",1729926067431,8.24169842,168.45,168.42,1.48627421]
["bitfinex-derivatives","SOLF0:USTF0",1729926067637,11.21339842,168.45,168.41,245.24564874]
["bitfinex-derivatives","SOLF0:USTF0",1729926067942,8.24169842,168.44,168.41,237.00395032]
["bitfinex-derivatives","SOLF0:USTF0",1729926068144,4.48,168.48,168.41,237.00395032]
["bitfinex-derivatives","SOLF0:USTF0",1729926068439,11.21369842,168.43,168.41,237.00395032]
["bitfinex-derivatives","SOLF0:USTF0",1729926068639,11.21369842,168.43,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729926068845,8.24169842,168.4,168.39,1.48651009]
["bitfinex-derivatives","SOLF0:USTF0",1729926069039,8.24169842,168.4,168.35,12.72169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926069236,8.24169842,168.4,168.36,1.48665973]
["bitfinex-derivatives","SOLF0:USTF0",1729926069438,8.24169842,168.4,168.35,12.72169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926069439,8.24169842,168.4,168.35,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729926069740,8.24169842,168.4,168.36,1.48670216]
["bitfinex-derivatives","SOLF0:USTF0",1729926069945,8.24169842,168.39,168.36,1.48670216]
["bitfinex-derivatives","SOLF0:USTF0",1729926070945,8.24169842,168.37,168.36,1.48670216]
["bitfinex-derivatives","SOLF0:USTF0",1729926071437,11.21469842,168.37,168.32,154.79202159]
["bitfinex-derivatives","SOLF0:USTF0",1729926072335,4.48,168.4,168.32,154.79202159]
["bitfinex-derivatives","SOLF0:USTF0",1729926072541,11.21409842,168.41,168.36,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926072733,4.48,168.41,168.37,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926072939,8.24169842,168.42,168.37,11.21459842]
["bitfinex-derivatives","SOLF0:USTF0",1729926073138,4.48,168.45,168.4,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926074550,8.24169842,168.45,168.4,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926074856,2.9718,168.44,168.39,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926076855,8.24169842,168.43,168.39,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926081156,8.24169842,168.43,168.37,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729926081454,8.24169842,168.43,168.38,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926081650,11.21369842,168.43,168.38,11.21449842]
["bitfinex-derivatives","SOLF0:USTF0",1729926082257,8.24169842,168.43,168.38,11.21449842]
["bitfinex-derivatives","SOLF0:USTF0",1729926084555,8.24169842,168.43,168.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729926084760,11.21399842,168.42,168.36,15.69469842]
["bitfinex-derivatives","SOLF0:USTF0",1729926085158,8.24169842,168.4,168.36,15.69469842]
["bitfinex-derivatives","SOLF0:USTF0",1729926085363,8.24169842,168.4,168.36,11.21469842]
["bitfinex-derivatives","SOLF0:USTF0",1729926088756,12.72169842,168.42,168.36,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926088961,8.24169842,168.43,168.39,11.21429842]
["bitfinex-derivatives","SOLF0:USTF0",1729926090163,8.24169842,168.43,168.39,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926090468,8.24169842,168.42,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729926092064,8.24169842,168.42,168.37,11.21469842]
["bitfinex-derivatives","SOLF0:USTF0",1729926092867,8.24169842,168.42,168.37,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926093067,8.24169842,168.42,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729926095667,6.8202,168.47,168.41,11.21389842]
["bitfinex-derivatives","SOLF0:USTF0",1729926095864,4.62,168.46,168.41,11.21389842]
["bitfinex-derivatives","SOLF0:USTF0",1729926096464,7.5914,168.46,168.41,11.21389842]
["bitfinex-derivatives","SOLF0:USTF0",1729926096969,2.9714,168.46,168.41,11.21389842]
["bitfinex-derivatives","SOLF0:USTF0",1729926097665,11.21309842,168.46,168.41,11.21389842]
["bitfinex-derivatives","SOLF0:USTF0",1729926098567,11.21309842,168.46,168.41,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729926099871,8.24169842,168.44,168.4,11.21399842]
["bitfinex-derivatives","SOLF0:USTF0",1729926102174,2.9714,168.46,168.4,11.21399842]
["bitfinex-derivatives","SOLF0:USTF0",1729926102370,8.24169842,168.45,168.4,11.21399842]
["bitfinex-derivatives","SOLF0:USTF0",1729926102671,11.21339842,168.45,168.4,11.21399842]
["bitfinex-derivatives","SOLF0:USTF0",1729926104378,11.21339842,168.45,168.39,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729926104679,11.21339842,168.45,168.39,11.21429842]
["bitfinex-derivatives","SOLF0:USTF0",1729926105875,8.24169842,168.4,168.36,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729926106980,8.24169842,168.4,168.37,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729926107181,8.24169842,168.4,168.35,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926107380,8.24169842,168.38,168.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729926107581,8.24169842,168.38,168.35,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729926108478,8.24169842,168.36,168.32,149.52402317]
["bitfinex-derivatives","SOLF0:USTF0",1729926108680,4.62,168.39,168.33,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926108877,12.86169842,168.39,168.34,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926109076,4.62,168.39,168.35,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729926109272,2.5847,168.47,168.37,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926109478,8.24169842,168.44,168.38,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926110383,8.24169842,168.44,168.39,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729926110982,8.24169842,168.44,168.38,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926110983,11.21349842,168.44,168.38,11.21449842]
["bitfinex-derivatives","SOLF0:USTF0",1729926112182,8.24169842,168.42,168.33,161.7444133]
["bitfinex-derivatives","SOLF0:USTF0",1729926112478,8.24169842,168.42,168.36,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926113282,8.24169842,168.42,168.37,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729926113788,8.24169842,168.39,168.35,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729926114084,8.24169842,168.39,168.34,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926114284,8.24169842,168.39,168.33,157.1244133]
["bitfinex-derivatives","SOLF0:USTF0",1729926114482,8.24169842,168.37,168.34,4.56890156]
["bitfinex-derivatives","SOLF0:USTF0",1729926114687,8.24169842,168.37,168.33,165.36611172]
["bitfinex-derivatives","SOLF0:USTF0",1729926114887,8.24169842,168.37,168.34,1.48668463]
["bitfinex-derivatives","SOLF0:USTF0",1729926115187,8.24169842,168.37,168.33,165.36611172]
["bitfinex-derivatives","SOLF0:USTF0",1729926115385,8.24169842,168.37,168.34,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729926116283,8.24169842,168.37,168.33,160.0981133]
["bitfinex-derivatives","SOLF0:USTF0",1729926116585,8.24169842,168.37,168.34,1.48678411]
["bitfinex-derivatives","SOLF0:USTF0",1729926116784,8.24169842,168.37,168.33,160.0981133]
["bitfinex-derivatives","SOLF0:USTF0",1729926117487,8.24169842,168.37,168.34,1.48678411]
["bitfinex-derivatives","SOLF0:USTF0",1729926117782,8.24169842,168.37,168.33,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729926117986,8.24169842,168.37,168.34,4.57373246]
["bitfinex-derivatives","SOLF0:USTF0",1729926118176,8.24169842,168.37,168.33,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729926118379,144.42828268,168.73,168.34,4.57354579]
["bitfinex-derivatives","SOLF0:USTF0",1729926118590,8.24169842,168.43,168.38,11.21449842]
["bitfinex-derivatives","SOLF0:USTF0",1729926119282,1.2264,168.46,168.39,11.21419842]
["bitfinex-derivatives","SOLF0:USTF0",1729926119590,9.46809842,168.46,168.4,12.81562297]
["bitfinex-derivatives","SOLF0:USTF0",1729926119891,9.46809842,168.46,168.4,8.24169842]
["bitfinex-derivatives","SOLF0:USTF0",1729926120282,1.2264,168.46,168.41,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729926121982,12.8424319,168.48,168.38,12.8424319]
["bitfinex-derivatives","SOLF0:USTF0",1729926122180,12.8424319,168.5,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729926122386,17.4624319,168.5,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729926122587,1.2695,168.51,168.46,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729926122788,4.62,168.5,168.46,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729926124192,2.5227,168.54,168.42,12.8424319]
["bitfinex-derivatives","SOLF0:USTF0",1729926124379,4.62,168.53,168.44,12.8424319]
["bitfinex-derivatives","SOLF0:USTF0",1729926124580,4.62,168.53,168.45,4.57302777]
["bitfinex-derivatives","SOLF0:USTF0",1729926124781,2.9705,168.52,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729926125278,4.62,168.53,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729926125485,2.9706,168.51,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729926125989,4.62,168.53,168.44,17.4624319]
["bitfinex-derivatives","SOLF0:USTF0",1729926126192,2.9706,168.51,168.45,4.57295979]
["bitfinex-derivatives","SOLF0:USTF0",1729926126392,2.9706,168.51,168.44,17.4624319]
["bitfinex-derivatives","SOLF0:USTF0",1729926126685,1.2388,168.54,168.46,12.8424319]
["bitfinex-derivatives","SOLF0:USTF0",1729926126891,1.294,168.55,168.47,4.57242416]
["bitfinex-derivatives","SOLF0:USTF0",1729926127192,1.294,168.55,168.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729926127985,4.62,168.58,168.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729926128195,17.4624319,168.58,168.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729926128387,2.9698,168.56,168.49,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729926128582,4.62,168.58,168.48,17.4624319]
["bitfinex-derivatives","SOLF0:USTF0",1729926128780,15.3855319,168.6,168.5,12.8424319]
["bitfinex-derivatives","SOLF0:USTF0",1729926128980,2.9691,168.59,168.53,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729926129192,2.9691,168.59,168.53,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729926131694,15.3855319,168.6,168.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729926131890,2.95236538,168.63,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729926131891,2.9688,168.61,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729926132290,2.9691,168.6,168.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729926133087,2.9691,168.6,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729926133490,17.4624319,168.63,168.53,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729926133694,7.5886,168.63,168.56,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729926133995,7.5886,168.63,168.53,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729926133996,2.436,168.64,168.54,12.8424319]
["bitfinex-derivatives","SOLF0:USTF0",1729926134188,2.9685,168.63,168.57,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729926134490,2.436,168.64,168.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729926135290,2.9687,168.62,168.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729926138998,2.9687,168.62,168.56,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1729926140996,2.9684,168.64,168.57,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729926141295,2.9684,168.64,168.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729926142403,2.9684,168.64,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729926142594,2.9684,168.64,168.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729926144405,2.9684,168.64,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729926146303,2.9684,168.64,168.59,11.18036289]
["bitfinex-derivatives","SOLF0:USTF0",1729926146697,2.9688,168.61,168.56,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729926146992,2.9688,168.61,168.57,12.83126289]
["bitfinex-derivatives","SOLF0:USTF0",1729926148299,11.17986289,168.62,168.57,12.83126289]
["bitfinex-derivatives","SOLF0:USTF0",1729926148898,2.9686,168.62,168.59,8.21126289]
["bitfinex-derivatives","SOLF0:USTF0",1729926149296,2.9686,168.62,168.58,8.21126289]
["bitfinex-derivatives","SOLF0:USTF0",1729926150403,2.9686,168.62,168.57,15.80076289]
["bitfinex-derivatives","SOLF0:USTF0",1729926152700,2.9686,168.62,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729926152906,2.9697,168.56,168.51,15.72176289]
["bitfinex-derivatives","SOLF0:USTF0",1729926153096,4.54,168.62,168.51,15.72176289]
["bitfinex-derivatives","SOLF0:USTF0",1729926153097,8.21126289,168.57,168.51,15.72176289]
["bitfinex-derivatives","SOLF0:USTF0",1729926153301,8.21126289,168.57,168.51,12.75126289]
["bitfinex-derivatives","SOLF0:USTF0",1729926153501,8.21126289,168.55,168.47,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1729926153807,8.21126289,168.53,168.47,15.31706289]
["bitfinex-derivatives","SOLF0:USTF0",1729926154002,2.9704,168.52,168.47,15.31706289]
["bitfinex-derivatives","SOLF0:USTF0",1729926154307,2.9704,168.52,168.47,10.77706289]
["bitfinex-derivatives","SOLF0:USTF0",1729926154505,8.21126289,168.53,168.47,10.77706289]
["bitfinex-derivatives","SOLF0:USTF0",1729926154700,5.38359558,168.57,168.47,9.53376289]
["bitfinex-derivatives","SOLF0:USTF0",1729926154903,8.21126289,168.54,168.48,8.21126289]
["bitfinex-derivatives","SOLF0:USTF0",1729926155406,2.9703,168.53,168.48,8.21126289]
["bitfinex-derivatives","SOLF0:USTF0",1729926155604,11.18156289,168.53,168.48,8.21126289]
["bitfinex-derivatives","SOLF0:USTF0",1729926156003,11.18156289,168.53,168.47,12.50496289]
["bitfinex-derivatives","SOLF0:USTF0",1729926156309,2.9703,168.53,168.47,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729926161905,4.54,168.54,168.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729926162110,2.9705,168.52,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729926164403,4.54,168.54,168.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729926164613,5.7998,168.54,168.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729926165012,2.9707,168.5,168.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729926165508,2.9707,168.5,168.45,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1729926165707,2.9707,168.5,168.43,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1729926165914,2.9707,168.5,168.43,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1729926166115,2.9707,168.5,168.43,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1729926166413,2.9707,168.5,168.44,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729926176318,11.18670873,168.5,168.45,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926179124,8.21600873,168.49,168.45,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926179419,11.18740873,168.46,168.4,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926179619,4.56,168.5,168.43,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926179820,8.21600873,168.49,168.44,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926180028,11.18680873,168.5,168.44,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926181325,11.18680873,168.5,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729926183630,2.9708,168.5,168.44,11.18780873]
["bitfinex-derivatives","SOLF0:USTF0",1729926183827,8.21600873,168.49,168.44,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729926184029,8.21600873,168.48,168.44,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729926184223,8.21600873,168.48,168.43,11.18780873]
["bitfinex-derivatives","SOLF0:USTF0",1729926184429,8.21600873,168.47,168.42,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926184630,8.21600873,168.46,168.39,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729926184830,8.21600873,168.44,168.4,1.48614444]
["bitfinex-derivatives","SOLF0:USTF0",1729926185036,8.21600873,168.44,168.39,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926185335,8.21600873,168.44,168.4,1.48631801]
["bitfinex-derivatives","SOLF0:USTF0",1729926185533,8.21600873,168.44,168.38,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1729926185534,8.21600873,168.43,168.38,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926185731,8.21600873,168.43,168.39,1.48636093]
["bitfinex-derivatives","SOLF0:USTF0",1729926185931,8.21600873,168.43,168.38,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926186339,8.21600873,168.43,168.39,1.48640692]
["bitfinex-derivatives","SOLF0:USTF0",1729926186545,8.21600873,168.43,168.38,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926186838,8.21600873,168.43,168.39,1.48640206]
["bitfinex-derivatives","SOLF0:USTF0",1729926187041,8.21600873,168.43,168.38,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926187330,8.21600873,168.43,168.39,7.55339652]
["bitfinex-derivatives","SOLF0:USTF0",1729926187536,8.21600873,168.43,168.38,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926187839,8.21600873,168.43,168.39,1.4864129]
["bitfinex-derivatives","SOLF0:USTF0",1729926188031,8.21600873,168.43,168.38,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926188227,8.21600873,168.43,168.39,1.48648093]
["bitfinex-derivatives","SOLF0:USTF0",1729926188437,8.21600873,168.43,168.38,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926188841,8.21600873,168.42,168.37,157.0893374]
["bitfinex-derivatives","SOLF0:USTF0",1729926189635,4.48,168.43,168.4,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926190942,1.2359,168.46,168.42,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926191138,14.23075246,168.48,168.44,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926191139,8.21600873,168.48,168.44,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926191337,579.944,168.77,168.44,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926191338,12.69600873,168.49,168.44,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926192243,12.69600873,168.49,168.44,11.18760873]
["bitfinex-derivatives","SOLF0:USTF0",1729926194339,15.66690873,168.49,168.44,11.18760873]
["bitfinex-derivatives","SOLF0:USTF0",1729926194940,1.2838,168.5,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729926195145,5.7638,168.5,168.47,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926196347,5.7638,168.5,168.47,11.18710873]
["bitfinex-derivatives","SOLF0:USTF0",1729926198446,4.48,168.5,168.47,11.18710873]
["bitfinex-derivatives","SOLF0:USTF0",1729926198649,4.48,168.5,168.47,11.18720873]
["bitfinex-derivatives","SOLF0:USTF0",1729926199552,4.48,168.5,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729926200956,4.48,168.5,168.47,11.18720873]
["bitfinex-derivatives","SOLF0:USTF0",1729926201144,4.48,168.5,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729926201947,4.48,168.5,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729926202155,4.48,168.5,168.45,11.18760873]
["bitfinex-derivatives","SOLF0:USTF0",1729926203352,8.21600873,168.49,168.44,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729926203647,8.21600873,168.49,168.44,11.18780873]
["bitfinex-derivatives","SOLF0:USTF0",1729926204256,11.18690873,168.49,168.44,11.18780873]
["bitfinex-derivatives","SOLF0:USTF0",1729926207257,11.18690873,168.49,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729926207258,8.21600873,168.47,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729926207442,11.20266336,168.47,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729926209551,4.48,168.5,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729926209751,12.69600873,168.5,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729926210149,15.66670873,168.5,168.45,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926210345,4.48,168.5,168.46,11.18740873]
["bitfinex-derivatives","SOLF0:USTF0",1729926215651,12.69600873,168.5,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729926220659,15.66670873,168.5,168.45,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926221275,15.66670873,168.5,168.46,3.1046882]
["bitfinex-derivatives","SOLF0:USTF0",1729926221468,15.66670873,168.5,168.45,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926221665,2.9712,168.48,168.46,4.59007803]
["bitfinex-derivatives","SOLF0:USTF0",1729926221965,2.9712,168.48,168.42,11.18810873]
["bitfinex-derivatives","SOLF0:USTF0",1729926222266,2.9712,168.48,168.43,7.56262998]
["bitfinex-derivatives","SOLF0:USTF0",1729926222470,2.9712,168.48,168.44,4.59072998]
["bitfinex-derivatives","SOLF0:USTF0",1729926222764,4.48,168.5,168.45,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926222968,15.66670873,168.51,168.45,11.18740873]
["bitfinex-derivatives","SOLF0:USTF0",1729926223164,15.66670873,168.51,168.45,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926223364,15.66670873,168.51,168.46,4.59025535]
["bitfinex-derivatives","SOLF0:USTF0",1729926223561,15.66670873,168.51,168.45,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926223764,15.66670873,168.51,168.46,4.59025542]
["bitfinex-derivatives","SOLF0:USTF0",1729926224067,15.66670873,168.51,168.45,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926224268,15.66670873,168.51,168.46,7.56152998]
["bitfinex-derivatives","SOLF0:USTF0",1729926224468,15.66670873,168.51,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729926225367,12.69600873,168.51,168.47,11.18710873]
["bitfinex-derivatives","SOLF0:USTF0",1729926227264,1.2293,168.54,168.48,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926227458,1.2767,168.55,168.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729926227459,12.69600873,168.55,168.49,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926228059,11.18600873,168.55,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729926228473,7.45,168.55,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729926228675,2.97,168.54,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729926231570,2.97,168.54,168.49,11.18690873]
["bitfinex-derivatives","SOLF0:USTF0",1729926232167,2.5148,168.59,168.49,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926232370,4.48,168.58,168.54,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926233572,2.9693,168.59,168.55,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926233777,1.3279,168.62,168.49,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729926233778,4.48,168.62,168.57,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926233979,4.48,168.62,168.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729926233980,12.69600873,168.62,168.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729926234274,15.66460873,168.62,168.56,11.18550873]
["bitfinex-derivatives","SOLF0:USTF0",1729926237276,7.4486,168.62,168.56,11.18550873]
["bitfinex-derivatives","SOLF0:USTF0",1729926237671,15.66460873,168.62,168.56,11.18550873]
["bitfinex-derivatives","SOLF0:USTF0",1729926237869,7.4486,168.62,168.56,11.18550873]
["bitfinex-derivatives","SOLF0:USTF0",1729926238274,15.66460873,168.62,168.56,11.18550873]
["bitfinex-derivatives","SOLF0:USTF0",1729926240372,2.9688,168.61,168.56,11.18550873]
["bitfinex-derivatives","SOLF0:USTF0",1729926241573,2.9688,168.61,168.56,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729926241773,2.9688,168.61,168.57,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926243274,11.18480873,168.61,168.57,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926243475,4.48,168.62,168.59,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926245683,8.21600873,168.64,168.59,11.18500873]
["bitfinex-derivatives","SOLF0:USTF0",1729926247376,11.18430873,168.64,168.59,11.18500873]
["bitfinex-derivatives","SOLF0:USTF0",1729926251282,11.18430873,168.64,168.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729926251283,2.5808,168.69,168.61,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926251479,8.21600873,168.64,168.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729926251791,8.21600873,168.63,168.58,15.66520873]
["bitfinex-derivatives","SOLF0:USTF0",1729926253384,3.03032465,168.67,168.61,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926253589,11.18400873,168.66,168.61,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926254188,3.03032465,168.67,168.58,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729926254189,11.18430873,168.64,168.58,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729926254389,8.21600873,168.64,168.59,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926254690,11.18460873,168.62,168.57,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729926254883,8.21600873,168.61,168.55,12.69600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926255782,8.21600873,168.61,168.56,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729926257391,2.9689,168.61,168.56,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729926257789,2.9689,168.61,168.55,12.69600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926257993,2.9689,168.61,168.55,15.66580873]
["bitfinex-derivatives","SOLF0:USTF0",1729926260790,2.9689,168.61,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729926261994,2.9689,168.61,168.56,11.18560873]
["bitfinex-derivatives","SOLF0:USTF0",1729926262786,2.9689,168.61,168.56,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926262990,11.18470873,168.62,168.56,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926263388,2.9687,168.62,168.56,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926263697,2.9687,168.62,168.58,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926263895,2.9681,168.65,168.61,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926264087,5.60626078,168.69,168.64,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926264294,10.08626078,168.69,168.64,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926264790,2.9677,168.68,168.64,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926265202,15.27680873,168.69,168.64,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926265394,15.27680873,168.69,168.6,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729926265395,2.9672,168.7,168.66,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926265593,7.4472,168.7,168.66,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926266298,2.9674,168.69,168.66,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926270603,2.9674,168.69,168.6,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729926270604,8.21600873,168.68,168.6,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729926270804,8.21600873,168.67,168.61,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926272300,2.9682,168.65,168.61,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926272603,8.21600873,168.65,168.54,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729926272802,8.21600873,168.65,168.59,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926273003,2.9684,168.64,168.59,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926274307,2.9685,168.63,168.59,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926274706,8.21600873,168.63,168.54,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729926274904,2.9687,168.62,168.57,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926275212,8.21600873,168.63,168.57,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926275413,4.48,168.66,168.56,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926275414,8.21600873,168.61,168.56,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926277802,11.18480873,168.61,168.56,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926279612,11.18480873,168.61,168.56,11.18560873]
["bitfinex-derivatives","SOLF0:USTF0",1729926280009,11.18480873,168.61,168.56,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926281013,8.21600873,168.6,168.56,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926284917,2.9688,168.61,168.56,11.18570873]
["bitfinex-derivatives","SOLF0:USTF0",1729926285109,11.18480873,168.61,168.56,11.18570873]
["bitfinex-derivatives","SOLF0:USTF0",1729926289325,4.48,168.62,168.56,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926289618,4.48,168.62,168.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729926289619,4.48,168.62,168.58,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926289818,11.18450873,168.63,168.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729926290127,11.18400873,168.66,168.6,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926291325,11.18400873,168.66,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729926291820,2.967,168.71,168.65,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926292021,11.18300873,168.71,168.65,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926292725,11.18300873,168.71,168.65,11.18390873]
["bitfinex-derivatives","SOLF0:USTF0",1729926295117,2.967,168.71,168.66,11.18390873]
["bitfinex-derivatives","SOLF0:USTF0",1729926295324,2.967,168.71,168.68,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926295828,2.967,168.71,168.67,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926300723,8.21600873,168.72,168.6,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729926300928,2.9674,168.69,168.65,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926301419,2.9679,168.66,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729926301618,2.9679,168.66,168.63,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926302525,2.9679,168.66,168.64,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926306432,2.9671,168.71,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729926306633,2.9671,168.71,168.68,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926306935,2.9671,168.71,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729926307131,2.9671,168.71,168.68,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926307928,8.21600873,168.73,168.68,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926308137,2.9674,168.7,168.65,12.69600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926308336,2.9674,168.7,168.65,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926308535,2.9674,168.7,168.67,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926310338,2.9677,168.67,168.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729926310541,8.21600873,168.7,168.64,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926310939,2.9675,168.69,168.64,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926311639,2.9675,168.69,168.63,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1729926311837,2.9675,168.69,168.66,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926318945,2.9676,168.68,168.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729926319143,2.9676,168.68,168.66,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926322944,2.9676,168.68,168.67,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926323553,8.21600873,168.72,168.67,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926323554,2.9669,168.72,168.67,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926323851,8.75411957,168.74,168.67,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926324047,8.21600873,168.72,168.67,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926324354,2.9672,168.71,168.67,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926324650,8.21600873,168.72,168.67,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926325640,2.9672,168.7,168.67,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926325845,8.21600873,168.71,168.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729926326048,8.21600873,168.71,168.65,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926327655,2.9675,168.69,168.65,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926330158,2.9675,168.69,168.66,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926331855,2.9676,168.68,168.66,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926339779,4.0076,168.68,168.66,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926340981,1.04,168.68,168.66,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926341681,1.04,168.68,168.66,11.18380873]
["bitfinex-derivatives","SOLF0:USTF0",1729926342275,1.04,168.68,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729926343674,1.04,168.68,168.67,11.18370873]
["bitfinex-derivatives","SOLF0:USTF0",1729926344368,1.04,168.68,168.67,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926349588,1.04,168.68,168.67,11.18370873]
["bitfinex-derivatives","SOLF0:USTF0",1729926351683,10.63990873,168.75,168.67,12.67600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926351684,1.204,168.75,168.67,12.67600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926351889,1.204,168.75,168.72,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926352187,2.9666,168.74,168.72,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926361595,2.9664,168.75,168.72,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926364495,4.46,168.78,168.74,11.18250873]
["bitfinex-derivatives","SOLF0:USTF0",1729926364496,2.9658,168.78,168.74,11.18250873]
["bitfinex-derivatives","SOLF0:USTF0",1729926364695,1.2659,168.8,168.76,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926365095,2.9656,168.79,168.76,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926365297,4.24730123,168.8,168.76,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926366896,4.24730123,168.8,168.66,21.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729926366897,2.98140123,168.8,168.66,21.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729926367089,5.44184479,168.89,168.79,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926367288,13.65785352,168.89,168.84,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926368103,5.44184479,168.89,168.75,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1729926368293,5.44184479,168.89,168.81,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926368294,8.21600873,168.86,168.81,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926368598,8.21600873,168.85,168.76,163.06253161]
["bitfinex-derivatives","SOLF0:USTF0",1729926368803,8.21600873,168.82,168.77,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926369002,2.9656,168.8,168.77,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926369702,2.9658,168.78,168.75,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926370292,8.21600873,168.77,168.68,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729926370496,8.21600873,168.76,168.7,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926371507,11.18220873,168.76,168.71,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729926371903,7.46567368,168.79,168.75,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926371904,4.46,168.79,168.75,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926372204,2.9658,168.78,168.75,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926372802,2.9658,168.78,168.68,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1729926372803,2.9658,168.78,168.73,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926374002,2.9665,168.74,168.69,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729926374197,8.21600873,168.76,168.7,9.69988436]
["bitfinex-derivatives","SOLF0:USTF0",1729926374392,8.21600873,168.76,168.7,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926374602,11.18250873,168.75,168.7,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926374800,4.46,168.79,168.7,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926375010,8.21600873,168.75,168.7,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926375212,11.18230873,168.75,168.7,11.18320873]
["bitfinex-derivatives","SOLF0:USTF0",1729926376800,4.46,168.78,168.71,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926377102,12.67600873,168.78,168.73,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926377702,12.67600873,168.78,168.73,11.18260873]
["bitfinex-derivatives","SOLF0:USTF0",1729926379406,4.46,168.78,168.73,11.18260873]
["bitfinex-derivatives","SOLF0:USTF0",1729926379608,2.5737,168.81,168.75,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926379816,12.48940873,168.81,168.75,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926380309,9.52410873,168.81,168.75,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926380514,2.9657,168.79,168.74,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729926380806,11.18170873,168.79,168.74,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729926381500,1.3081,168.81,168.74,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729926381704,11.18200873,168.77,168.72,15.64280873]
["bitfinex-derivatives","SOLF0:USTF0",1729926386116,11.18240873,168.75,168.69,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729926386415,11.18240873,168.75,168.65,164.36007359]
["bitfinex-derivatives","SOLF0:USTF0",1729926386416,8.21600873,168.72,168.66,3.07826298]
["bitfinex-derivatives","SOLF0:USTF0",1729926386718,8.21600873,168.68,168.65,163.14687359]
["bitfinex-derivatives","SOLF0:USTF0",1729926387111,4.46,168.71,168.65,171.36288232]
["bitfinex-derivatives","SOLF0:USTF0",1729926387313,8.21600873,168.69,168.65,171.36288232]
["bitfinex-derivatives","SOLF0:USTF0",1729926388017,8.21600873,168.69,168.65,163.14687359]
["bitfinex-derivatives","SOLF0:USTF0",1729926388216,11.18340873,168.69,168.65,163.14687359]
["bitfinex-derivatives","SOLF0:USTF0",1729926388611,8.21600873,168.68,168.65,163.14687359]
["bitfinex-derivatives","SOLF0:USTF0",1729926388807,8.21600873,168.66,168.6,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926389016,4.46,168.71,168.6,12.67600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926389216,8.21600873,168.65,168.6,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926389727,8.21600873,168.65,168.59,11.18510873]
["bitfinex-derivatives","SOLF0:USTF0",1729926389924,8.21600873,168.64,168.58,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926390140,8.21600873,168.63,168.58,11.18530873]
["bitfinex-derivatives","SOLF0:USTF0",1729926391335,8.21600873,168.63,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729926391638,8.21600873,168.63,168.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729926391639,2.9684,168.64,168.57,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926391837,8.21600873,168.62,168.57,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926392334,8.21600873,168.62,168.57,11.18550873]
["bitfinex-derivatives","SOLF0:USTF0",1729926392541,8.21600873,168.62,168.57,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926393334,8.21600873,168.62,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729926393836,8.21600873,168.6,168.55,11.18580873]
["bitfinex-derivatives","SOLF0:USTF0",1729926394740,8.21600873,168.6,168.55,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926395045,8.21600873,168.6,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729926396050,2.9688,168.62,168.57,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926396236,11.18480873,168.62,168.57,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926397134,2.96612324,168.64,168.58,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926397135,11.18430873,168.64,168.58,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926397338,15.64430873,168.64,168.58,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926397838,8.21600873,168.63,168.58,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926398236,8.21600873,168.63,168.58,11.18520873]
["bitfinex-derivatives","SOLF0:USTF0",1729926400144,8.21600873,168.63,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729926401947,2.9687,168.62,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729926402249,8.21600873,168.61,168.56,8.21600873]
["bitfinex-derivatives","SOLF0:USTF0",1729926402547,8.21600873,168.61,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729926402744,7.43615494,168.64,168.55,1.48487604]
["bitfinex-derivatives","SOLF0:USTF0",1729926402946,8.21600873,168.59,168.55,1.48487604]
["bitfinex-derivatives","SOLF0:USTF0",1729926403442,8.21600873,168.59,168.55,4.45457604]
["bitfinex-derivatives","SOLF0:USTF0",1729926404240,8.21600873,168.6,168.55,12.67058477]
["bitfinex-derivatives","SOLF0:USTF0",1729926404440,8.21600873,168.6,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729926405856,8.21600873,168.6,168.55,1.48487604]
["bitfinex-derivatives","SOLF0:USTF0",1729926406045,8.21600873,168.6,168.55,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729926407749,7.43615494,168.64,168.54,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729926407750,8.21600873,168.59,168.54,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729926407952,8.21600873,168.59,168.54,9.45170873]
["bitfinex-derivatives","SOLF0:USTF0",1729926408152,8.21600873,168.59,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729926409153,2.9697,168.57,168.52,164.5438649]
["bitfinex-derivatives","SOLF0:USTF0",1729926409349,8.21600873,168.55,168.52,164.5438649]
["bitfinex-derivatives","SOLF0:USTF0",1729926410253,4.46,168.58,168.52,164.5438649]
["bitfinex-derivatives","SOLF0:USTF0",1729926410254,8.21600873,168.54,168.52,164.5438649]
["bitfinex-derivatives","SOLF0:USTF0",1729926410451,8.21600873,168.54,168.45,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1729926410452,8.21600873,168.53,168.45,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1729926410753,3.00430995,168.53,168.41,5.48901133]
["bitfinex-derivatives","SOLF0:USTF0",1729926410954,8.21600873,168.44,168.42,4.59777794]
["bitfinex-derivatives","SOLF0:USTF0",1729926411154,8.21600873,168.44,168.41,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729926411155,2.9713,168.47,168.41,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729926411354,8.21600873,168.45,168.42,1.48591164]
["bitfinex-derivatives","SOLF0:USTF0",1729926411656,8.21600873,168.45,168.41,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729926412246,2.9713,168.47,168.41,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729926413161,15.81469622,168.48,168.41,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729926413967,12.84359622,168.48,168.41,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729926414150,12.84359622,168.45,168.4,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729926414355,12.84359622,168.45,168.38,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729926414356,17.30359622,168.45,168.37,398.32565368]
["bitfinex-derivatives","SOLF0:USTF0",1729926414765,17.30359622,168.45,168.38,1.48631209]
["bitfinex-derivatives","SOLF0:USTF0",1729926414962,17.30359622,168.45,168.37,398.32565368]
["bitfinex-derivatives","SOLF0:USTF0",1729926415159,12.84359622,168.43,168.39,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729926415465,4.46,168.45,168.34,12.84359622]
["bitfinex-derivatives","SOLF0:USTF0",1729926415466,12.84359622,168.42,168.35,1.48632078]
["bitfinex-derivatives","SOLF0:USTF0",1729926415663,4.46,168.41,168.36,1.48632078]
["bitfinex-derivatives","SOLF0:USTF0",1729926415862,4.46,168.41,168.37,1.48632078]
["bitfinex-derivatives","SOLF0:USTF0",1729926416162,4.46,168.41,168.37,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729926417959,4.46,168.41,168.35,1.48642208]
["bitfinex-derivatives","SOLF0:USTF0",1729926418165,4.46,168.41,168.34,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729926418166,7.4324,168.41,168.34,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729926418367,12.84359622,168.39,168.33,1.48662929]
["bitfinex-derivatives","SOLF0:USTF0",1729926418562,2.4621,168.48,168.33,12.84359622]
["bitfinex-derivatives","SOLF0:USTF0",1729926418764,12.84359622,168.45,168.34,1.48652191]
["bitfinex-derivatives","SOLF0:USTF0",1729926418963,12.84359622,168.45,168.35,14.33011813]
["bitfinex-derivatives","SOLF0:USTF0",1729926419164,12.84359622,168.45,168.41,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729926419666,4.46,168.44,168.42,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729926420261,5.98124493,168.53,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729926420470,4.46,168.49,168.4,12.84359622]
["bitfinex-derivatives","SOLF0:USTF0",1729926420766,4.46,168.49,168.41,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729926421265,4.46,168.49,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729926421660,4.46,168.49,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729926423459,4.46,168.49,168.42,17.30359622]
["bitfinex-derivatives","SOLF0:USTF0",1729926423460,4.46,168.49,168.44,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729926423659,17.30359622,168.49,168.44,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729926424372,12.84359622,168.47,168.42,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729926424571,12.84359622,168.45,168.34,15.44189622]
["bitfinex-derivatives","SOLF0:USTF0",1729926424771,17.30359622,168.45,168.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729926425273,20.27529622,168.45,168.39,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729926426766,17.30359622,168.45,168.4,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729926426967,1.2496,168.47,168.37,12.84359622]
["bitfinex-derivatives","SOLF0:USTF0",1729926427169,4.46,168.46,168.37,12.84359622]
["bitfinex-derivatives","SOLF0:USTF0",1729926427768,4.46,168.46,168.41,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729926429270,4.46,168.46,168.37,12.84359622]
["bitfinex-derivatives","SOLF0:USTF0",1729926429577,2.9709,168.5,168.41,12.84359622]
["bitfinex-derivatives","SOLF0:USTF0",1729926429773,12.84359622,168.51,168.41,12.84359622]
["bitfinex-derivatives","SOLF0:USTF0",1729926429979,4.46,168.5,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729926430175,18.24329622,168.53,168.43,17.30359622]
["bitfinex-derivatives","SOLF0:USTF0",1729926430367,5.7331,168.52,168.43,18.55169622]
["bitfinex-derivatives","SOLF0:USTF0",1729926431872,5.7331,168.52,168.46,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729926432672,5.7331,168.52,168.43,18.55169622]
["bitfinex-derivatives","SOLF0:USTF0",1729926432673,5.7331,168.52,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729926435884,5.7331,168.52,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729926436091,5.7331,168.52,168.43,18.55169622]
["bitfinex-derivatives","SOLF0:USTF0",1729926437488,5.7331,168.52,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729926444277,18.57669622,168.52,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729926444485,21.54709622,168.52,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729926444690,21.54709622,168.52,168.43,18.55169622]
["bitfinex-derivatives","SOLF0:USTF0",1729926444887,21.54709622,168.52,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729926445691,21.54709622,168.52,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729926445891,8.7035,168.52,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729926451187,12.84359622,168.49,168.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729926451388,4.46,168.48,168.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729926457696,4.46,168.48,168.39,14.32961223]
["bitfinex-derivatives","SOLF0:USTF0",1729926457697,4.46,168.48,168.44,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729926458399,17.30359622,168.48,168.44,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729926459694,1.2731,168.52,168.41,12.84359622]
["bitfinex-derivatives","SOLF0:USTF0",1729926459893,4.62,168.51,168.41,12.84359622]
["bitfinex-derivatives","SOLF0:USTF0",1729926460500,4.62,168.51,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729926461505,7.5906,168.51,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729926462803,12.84359622,168.5,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729926463207,12.84359622,168.5,168.41,14.32955626]
["bitfinex-derivatives","SOLF0:USTF0",1729926463405,12.84359622,168.5,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729926463805,4.62,168.5,168.48,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729926467205,4.62,168.5,168.43,12.84359622]
["bitfinex-derivatives","SOLF0:USTF0",1729926467414,4.62,168.5,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729926468406,20.43439622,168.5,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729926468604,20.43439622,168.5,168.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729926468605,17.46359622,168.5,168.4,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729926468812,12.84359622,168.48,168.4,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729926469001,15.81479622,168.48,168.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729926470414,8.21766949,168.47,168.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729926472311,2.9712,168.48,168.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729926473711,2.9712,168.48,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729926474311,2.9713,168.47,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729926475606,17.05579808,168.49,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729926476716,2.9711,168.48,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729926478217,2.9711,168.48,168.44,1.48615587]
["bitfinex-derivatives","SOLF0:USTF0",1729926478514,2.9711,168.48,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729926478717,2.9711,168.48,168.44,1.48615587]
["bitfinex-derivatives","SOLF0:USTF0",1729926478915,2.9711,168.48,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729926479117,2.9711,168.48,168.44,1.48615587]
["bitfinex-derivatives","SOLF0:USTF0",1729926479312,14.08479808,168.49,168.4,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729926479510,17.05569808,168.49,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729926480017,4.62,168.49,168.45,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729926480211,12.84039808,168.51,168.41,12.84039808]
["bitfinex-derivatives","SOLF0:USTF0",1729926480418,4.62,168.51,168.43,12.84039808]
["bitfinex-derivatives","SOLF0:USTF0",1729926480619,4.62,168.51,168.44,6.99616187]
["bitfinex-derivatives","SOLF0:USTF0",1729926480927,4.62,168.51,168.48,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729926485629,4.52,168.53,168.48,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729926486030,158.67887113,168.57,168.48,12.84039808]
["bitfinex-derivatives","SOLF0:USTF0",1729926486031,171.51926921,168.57,168.48,12.84039808]
["bitfinex-derivatives","SOLF0:USTF0",1729926486230,12.84039808,168.59,168.5,12.84039808]
["bitfinex-derivatives","SOLF0:USTF0",1729926486433,17.36039808,168.59,168.51,6.99283465]
["bitfinex-derivatives","SOLF0:USTF0",1729926486635,17.36039808,168.59,168.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729926486835,17.36039808,168.59,168.5,17.36039808]
["bitfinex-derivatives","SOLF0:USTF0",1729926487131,4.52,168.59,168.51,6.99052307]
["bitfinex-derivatives","SOLF0:USTF0",1729926487336,4.52,168.59,168.52,6.99052307]
["bitfinex-derivatives","SOLF0:USTF0",1729926487536,4.52,168.59,168.53,4.61384267]
["bitfinex-derivatives","SOLF0:USTF0",1729926487734,4.52,168.59,168.54,4.45532525]
["bitfinex-derivatives","SOLF0:USTF0",1729926487936,4.52,168.59,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729926488129,12.84039808,168.57,168.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729926488335,15.81029808,168.55,168.51,1.4853372]
["bitfinex-derivatives","SOLF0:USTF0",1729926488534,15.81029808,168.55,168.49,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729926488741,15.81029808,168.55,168.5,1.48557014]
["bitfinex-derivatives","SOLF0:USTF0",1729926489037,20.33029808,168.55,168.51,1.48557014]
["bitfinex-derivatives","SOLF0:USTF0",1729926489239,20.33029808,168.55,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729926489630,17.36039808,168.55,168.51,1.48554469]
["bitfinex-derivatives","SOLF0:USTF0",1729926489835,17.36039808,168.55,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729926490033,4.52,168.55,168.47,15.44409808]
["bitfinex-derivatives","SOLF0:USTF0",1729926490239,4.52,168.55,168.51,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729926492636,12.84039808,168.54,168.45,17.36039808]
["bitfinex-derivatives","SOLF0:USTF0",1729926492841,12.84039808,168.54,168.46,6.99027812]
["bitfinex-derivatives","SOLF0:USTF0",1729926493041,12.84039808,168.54,168.47,6.99027812]
["bitfinex-derivatives","SOLF0:USTF0",1729926493241,12.84039808,168.54,168.45,17.36039808]
["bitfinex-derivatives","SOLF0:USTF0",1729926493549,12.84039808,168.54,168.46,6.98994765]
["bitfinex-derivatives","SOLF0:USTF0",1729926493738,12.84039808,168.54,168.49,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729926494438,12.84039808,168.52,168.47,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729926494640,12.84039808,168.52,168.48,1.48573881]
["bitfinex-derivatives","SOLF0:USTF0",1729926494943,12.84039808,168.52,168.47,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729926495140,12.84039808,168.52,168.48,1.48573881]
["bitfinex-derivatives","SOLF0:USTF0",1729926495337,12.84039808,168.52,168.47,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729926495546,12.84039808,168.52,168.48,1.48574031]
["bitfinex-derivatives","SOLF0:USTF0",1729926495842,2.9707,168.51,168.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729926496045,7.43695319,168.55,168.45,6.99262178]
["bitfinex-derivatives","SOLF0:USTF0",1729926496237,12.84039808,168.54,168.46,6.99262178]
["bitfinex-derivatives","SOLF0:USTF0",1729926496437,15.81059808,168.54,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729926496741,12.84039808,168.54,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729926498047,7.43695319,168.55,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729926498245,12.84039808,168.49,168.45,6.99444005]
["bitfinex-derivatives","SOLF0:USTF0",1729926498450,17.36039808,168.49,168.46,1.48596616]
["bitfinex-derivatives","SOLF0:USTF0",1729926498748,17.36039808,168.49,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729926499047,17.36039808,168.49,168.45,1.48599078]
["bitfinex-derivatives","SOLF0:USTF0",1729926499246,17.36039808,168.49,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729926499446,17.36039808,168.49,168.45,1.48599149]
["bitfinex-derivatives","SOLF0:USTF0",1729926499649,12.84039808,168.48,168.42,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729926499841,12.84039808,168.48,168.43,6.99471251]
["bitfinex-derivatives","SOLF0:USTF0",1729926500039,12.84039808,168.48,168.44,6.99471251]
["bitfinex-derivatives","SOLF0:USTF0",1729926500240,12.84039808,168.48,168.45,1.48600327]
["bitfinex-derivatives","SOLF0:USTF0",1729926500447,12.84039808,168.48,168.42,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729926500648,12.84039808,168.48,168.43,3.86361314]
["bitfinex-derivatives","SOLF0:USTF0",1729926500841,12.84039808,168.48,168.44,6.99472077]
["bitfinex-derivatives","SOLF0:USTF0",1729926501042,12.84039808,168.48,168.42,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729926501252,15.81149808,168.48,168.43,9.96667353]
["bitfinex-derivatives","SOLF0:USTF0",1729926501441,15.81149808,168.48,168.44,4.61716751]
["bitfinex-derivatives","SOLF0:USTF0",1729926501747,15.81149808,168.48,168.45,1.48600355]
["bitfinex-derivatives","SOLF0:USTF0",1729926501951,15.81149808,168.48,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729926502242,4.52,168.49,168.46,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729926505045,2.9706,168.51,168.46,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729926508251,8.21505159,168.49,168.46,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729926511653,4.52,168.52,168.46,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926511851,4.52,168.52,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729926513255,7.4904,168.52,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729926516257,8.21505159,168.51,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729926517553,3.6856,168.56,168.49,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926517856,4.48,168.54,168.49,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926518350,8.21505159,168.55,168.49,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926519250,11.18495159,168.55,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729926520057,8.21505159,168.54,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729926523860,2.9707,168.5,168.45,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729926524052,8.21505159,168.49,168.46,1.48597287]
["bitfinex-derivatives","SOLF0:USTF0",1729926524257,8.21505159,168.49,168.44,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926524556,4.48,168.53,168.48,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926525061,4.48,168.53,168.49,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729926526959,8.21505159,168.52,168.49,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729926527160,2.9707,168.51,168.45,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926527365,8.21505159,168.5,168.46,4.62151234]
["bitfinex-derivatives","SOLF0:USTF0",1729926527555,8.21505159,168.5,168.45,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926527758,8.21505159,168.5,168.46,1.48595597]
["bitfinex-derivatives","SOLF0:USTF0",1729926527960,8.21505159,168.5,168.47,1.48595597]
["bitfinex-derivatives","SOLF0:USTF0",1729926528164,8.21505159,168.5,168.45,11.18665159]
["bitfinex-derivatives","SOLF0:USTF0",1729926528165,11.18585159,168.5,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729926528352,11.18585159,168.5,168.46,1.48599707]
["bitfinex-derivatives","SOLF0:USTF0",1729926528661,11.18585159,168.5,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729926528964,11.18585159,168.5,168.46,1.48599707]
["bitfinex-derivatives","SOLF0:USTF0",1729926529151,11.18585159,168.5,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729926529357,11.18585159,168.5,168.46,1.48599857]
["bitfinex-derivatives","SOLF0:USTF0",1729926529559,11.18585159,168.5,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729926529754,11.18585159,168.5,168.46,1.48599857]
["bitfinex-derivatives","SOLF0:USTF0",1729926529958,11.18585159,168.5,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729926530157,8.21505159,168.5,168.46,1.48599857]
["bitfinex-derivatives","SOLF0:USTF0",1729926530364,8.21505159,168.5,168.44,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926530569,8.21505159,168.5,168.45,4.62235608]
["bitfinex-derivatives","SOLF0:USTF0",1729926530761,8.21505159,168.5,168.46,1.4859988]
["bitfinex-derivatives","SOLF0:USTF0",1729926531063,8.21505159,168.5,168.44,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926531265,8.21505159,168.49,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729926531467,8.21505159,168.49,168.45,8.48545927]
["bitfinex-derivatives","SOLF0:USTF0",1729926531665,8.21505159,168.49,168.46,1.48598559]
["bitfinex-derivatives","SOLF0:USTF0",1729926531965,2.9712,168.48,168.42,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729926532165,8.21505159,168.45,168.43,7.00095932]
["bitfinex-derivatives","SOLF0:USTF0",1729926532367,8.21505159,168.45,168.44,1.48611342]
["bitfinex-derivatives","SOLF0:USTF0",1729926536367,4.48,168.49,168.44,1.48611342]
["bitfinex-derivatives","SOLF0:USTF0",1729926536569,8.21505159,168.45,168.39,9.46565159]
["bitfinex-derivatives","SOLF0:USTF0",1729926536766,8.21505159,168.45,168.4,7.00143836]
["bitfinex-derivatives","SOLF0:USTF0",1729926536967,8.21505159,168.45,168.41,7.00143836]
["bitfinex-derivatives","SOLF0:USTF0",1729926537169,8.21505159,168.45,168.42,7.00143836]
["bitfinex-derivatives","SOLF0:USTF0",1729926537370,8.21505159,168.45,168.43,1.48618366]
["bitfinex-derivatives","SOLF0:USTF0",1729926537569,8.21505159,168.45,168.39,9.46565159]
["bitfinex-derivatives","SOLF0:USTF0",1729926537769,8.21505159,168.45,168.41,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729926537971,8.21505159,168.45,168.42,7.00099882]
["bitfinex-derivatives","SOLF0:USTF0",1729926538170,8.21505159,168.45,168.41,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729926538171,8.21505159,168.45,168.43,1.48618026]
["bitfinex-derivatives","SOLF0:USTF0",1729926538367,8.21505159,168.45,168.41,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729926538772,8.21505159,168.45,168.42,7.00088169]
["bitfinex-derivatives","SOLF0:USTF0",1729926538978,8.21505159,168.45,168.43,1.48618026]
["bitfinex-derivatives","SOLF0:USTF0",1729926539274,8.21505159,168.45,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729926539579,8.21505159,168.45,168.43,1.48618026]
["bitfinex-derivatives","SOLF0:USTF0",1729926539872,8.21505159,168.45,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729926540071,2.9718,168.44,168.43,1.48618026]
["bitfinex-derivatives","SOLF0:USTF0",1729926540266,2.9718,168.44,168.34,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729926540267,8.21505159,168.44,168.36,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926540463,8.21505159,168.41,168.37,7.00334283]
["bitfinex-derivatives","SOLF0:USTF0",1729926540668,8.21505159,168.41,168.38,7.00334283]
["bitfinex-derivatives","SOLF0:USTF0",1729926540867,8.21505159,168.41,168.39,7.00334283]
["bitfinex-derivatives","SOLF0:USTF0",1729926541079,8.21505159,168.41,168.4,4.62519771]
["bitfinex-derivatives","SOLF0:USTF0",1729926541374,8.21505159,168.41,168.4,4.4587407]
["bitfinex-derivatives","SOLF0:USTF0",1729926541575,7.4516,168.45,168.4,7.5979972]
["bitfinex-derivatives","SOLF0:USTF0",1729926541776,8.21505159,168.42,168.41,1.4863407]
["bitfinex-derivatives","SOLF0:USTF0",1729926541972,8.21505159,168.42,168.39,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729926542176,2.972,168.43,168.4,1.48642935]
["bitfinex-derivatives","SOLF0:USTF0",1729926542474,8.21505159,168.41,168.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729926542676,8.21505159,168.39,168.37,7.0050662]
["bitfinex-derivatives","SOLF0:USTF0",1729926542873,8.21505159,168.39,168.38,7.0050662]
["bitfinex-derivatives","SOLF0:USTF0",1729926544271,8.21505159,168.39,168.38,7.59954726]
["bitfinex-derivatives","SOLF0:USTF0",1729926544884,8.21505159,168.39,168.38,6.11309792]
["bitfinex-derivatives","SOLF0:USTF0",1729926545171,8.21505159,168.39,168.38,7.59955178]
["bitfinex-derivatives","SOLF0:USTF0",1729926545370,8.21505159,168.39,168.38,4.45925386]
["bitfinex-derivatives","SOLF0:USTF0",1729926545770,8.21505159,168.41,168.38,4.45925386]
["bitfinex-derivatives","SOLF0:USTF0",1729926545974,8.21505159,168.41,168.39,1.48645386]
["bitfinex-derivatives","SOLF0:USTF0",1729926546170,17.84,168.63,168.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729926546481,8.21505159,168.51,168.45,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926546673,7.45017512,168.53,168.47,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926547071,8.21505159,168.52,168.47,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926547271,4.48,168.53,168.47,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926547478,8.21505159,168.52,168.47,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926547671,4.46,168.54,168.47,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926547872,8.21505159,168.53,168.47,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926548267,8.21505159,168.53,168.49,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729926551375,6.87709496,168.59,168.5,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926551586,8.21505159,168.56,168.51,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926552476,8.21505159,168.55,168.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729926552682,8.21505159,168.55,168.49,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926553381,4.46,168.58,168.51,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926553678,8.21505159,168.56,168.51,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926554278,8.21505159,168.56,168.51,11.18555159]
["bitfinex-derivatives","SOLF0:USTF0",1729926556284,8.21505159,168.54,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729926556681,8.21505159,168.54,168.49,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729926556882,8.21505159,168.53,168.47,12.67505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926557085,8.21505159,168.53,168.48,1.48573187]
["bitfinex-derivatives","SOLF0:USTF0",1729926557285,8.21505159,168.53,168.47,12.67505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926557482,8.21505159,168.53,168.48,1.48573224]
["bitfinex-derivatives","SOLF0:USTF0",1729926557785,8.21505159,168.53,168.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729926557786,8.21505159,168.53,168.49,11.18595159]
["bitfinex-derivatives","SOLF0:USTF0",1729926558085,8.21505159,168.53,168.49,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926558983,8.21505159,168.54,168.49,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926559385,8.21505159,168.54,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729926559981,7.4297,168.56,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729926560177,3.9069,168.59,168.54,11.18495159]
["bitfinex-derivatives","SOLF0:USTF0",1729926560375,12.12195159,168.59,168.54,11.18495159]
["bitfinex-derivatives","SOLF0:USTF0",1729926562686,12.12195159,168.59,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729926562880,165.56214377,168.64,168.55,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926563087,8.21505159,168.61,168.56,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926564286,8.21505159,168.61,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729926565384,8.21505159,168.6,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729926565580,8.21505159,168.6,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729926566381,8.21505159,168.59,168.46,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729926566687,8.21505159,168.57,168.52,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926566876,8.21505159,168.57,168.53,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926567283,8.21505159,168.59,168.54,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926567884,8.21505159,168.59,168.54,11.18495159]
["bitfinex-derivatives","SOLF0:USTF0",1729926568085,1.2708,168.63,168.56,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926568286,8.21505159,168.62,168.56,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926569283,11.18365159,168.62,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729926569889,11.18365159,168.62,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729926570985,8.21505159,168.61,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729926575989,8.21505159,168.61,168.56,11.18465159]
["bitfinex-derivatives","SOLF0:USTF0",1729926579588,2.9686,168.62,168.56,11.18465159]
["bitfinex-derivatives","SOLF0:USTF0",1729926579783,13.94585159,168.63,168.58,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926580691,9.48585159,168.63,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729926580892,4.46,168.66,168.62,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926581881,10.68455159,168.67,168.62,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926582089,15.14455159,168.67,168.62,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926582289,2.4695,168.67,168.62,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926582490,4.46,168.7,168.65,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926582792,4.46,168.71,168.66,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926582987,7.427,168.71,168.66,11.18295159]
["bitfinex-derivatives","SOLF0:USTF0",1729926583784,2.967,168.71,168.66,11.18295159]
["bitfinex-derivatives","SOLF0:USTF0",1729926584292,2.967,168.71,168.66,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926584695,8.21505159,168.7,168.65,11.18315159]
["bitfinex-derivatives","SOLF0:USTF0",1729926585100,8.21505159,168.66,168.6,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729926585398,8.21505159,168.66,168.61,11.18365159]
["bitfinex-derivatives","SOLF0:USTF0",1729926585899,11.18295159,168.66,168.61,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729926586493,11.18295159,168.66,168.61,11.18365159]
["bitfinex-derivatives","SOLF0:USTF0",1729926590082,11.18295159,168.66,168.62,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926592095,11.18295159,168.66,168.61,11.18365159]
["bitfinex-derivatives","SOLF0:USTF0",1729926593092,8.21505159,168.64,168.61,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729926594193,8.21505159,168.62,168.58,173.34280744]
["bitfinex-derivatives","SOLF0:USTF0",1729926594403,8.21505159,168.61,168.58,173.34280744]
["bitfinex-derivatives","SOLF0:USTF0",1729926596397,8.21505159,168.61,168.58,176.31210744]
["bitfinex-derivatives","SOLF0:USTF0",1729926604899,7.4283,168.64,168.58,176.31210744]
["bitfinex-derivatives","SOLF0:USTF0",1729926605094,4.46,168.64,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729926605293,1.239,168.66,168.6,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926605496,8.21505159,168.65,168.6,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926605801,2.9679,168.67,168.6,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926606001,8.21505159,168.66,168.6,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926607300,8.21505159,168.66,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729926609602,2.5104,168.73,168.65,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926609812,2.5104,168.73,168.68,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926609813,8.21505159,168.72,168.68,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926610398,2.5104,168.73,168.69,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926610605,1.2306,168.77,168.7,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926610606,12.67505159,168.75,168.7,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926610809,8.21505159,168.75,168.7,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926611109,11.18145159,168.75,168.7,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926612005,11.18145159,168.75,168.69,11.18225159]
["bitfinex-derivatives","SOLF0:USTF0",1729926615812,8.21505159,168.71,168.64,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729926616013,4.46,168.76,168.64,12.67505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926616313,8.21505159,168.67,168.63,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926616513,8.21505159,168.67,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729926618212,11.18245159,168.69,168.64,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926618410,8.21505159,168.69,168.64,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926619509,4.46,168.71,168.67,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926619705,4.46,168.74,168.69,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926619908,8.21505159,168.73,168.69,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926620107,8.21505159,168.72,168.67,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926620705,11.18195159,168.72,168.67,8.21505159]
["bitfinex-derivatives","SOLF0:USTF0",1729926622209,11.18195159,168.72,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729926622518,2.9669,168.72,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729926623324,2.9669,168.72,168.64,12.81696312]
["bitfinex-derivatives","SOLF0:USTF0",1729926623617,2.9669,168.72,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729926629724,4.46,168.74,168.67,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729926629725,2.9667,168.73,168.67,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729926630517,2.9667,168.73,168.64,12.81696312]
["bitfinex-derivatives","SOLF0:USTF0",1729926630518,2.9667,168.73,168.68,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729926632512,2.9667,168.73,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729926639938,4.46,168.74,168.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729926640123,12.81696312,168.7,168.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729926641330,2.9676,168.68,168.63,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1729926641725,12.81696312,168.7,168.6,12.81696312]
["bitfinex-derivatives","SOLF0:USTF0",1729926641726,12.81696312,168.7,168.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729926642127,12.81696312,168.7,168.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729926642329,8.20717511,168.68,168.63,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926643238,8.20717511,168.68,168.63,11.17557511]
["bitfinex-derivatives","SOLF0:USTF0",1729926645647,8.6481,168.71,168.66,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926645849,1.2866,168.72,168.66,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926646049,8.20717511,168.71,168.66,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926646442,8.20717511,168.71,168.66,11.17507511]
["bitfinex-derivatives","SOLF0:USTF0",1729926648548,4.46,168.72,168.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729926648748,2.9671,168.71,168.67,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926648948,4.46,168.72,168.67,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926650346,7.4269,168.72,168.67,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926652453,8.25351667,168.86,168.69,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926652751,3.0184367,168.79,168.75,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926653058,12.66717511,168.8,168.74,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926653458,2.97955615,168.79,168.74,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926654153,12.66717511,168.8,168.76,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729926654353,12.66717511,168.8,168.74,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926654549,15.64478153,168.8,168.74,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926654953,4.46,168.8,168.74,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926655155,12.66717511,168.8,168.74,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926655350,2.9656,168.79,168.74,11.17347511]
["bitfinex-derivatives","SOLF0:USTF0",1729926660064,11.17277511,168.79,168.74,11.17347511]
["bitfinex-derivatives","SOLF0:USTF0",1729926660256,2.9662,168.76,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729926660456,8.20717511,168.75,168.7,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926660860,8.20717511,168.75,168.7,11.17437511]
["bitfinex-derivatives","SOLF0:USTF0",1729926661565,8.20717511,168.75,168.71,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926663067,2.9669,168.72,168.67,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926663258,164.48720474,168.84,168.71,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926663463,164.48720474,168.84,168.74,11.17347511]
["bitfinex-derivatives","SOLF0:USTF0",1729926663464,8.20717511,168.8,168.74,11.17347511]
["bitfinex-derivatives","SOLF0:USTF0",1729926664261,11.17257511,168.8,168.74,11.17347511]
["bitfinex-derivatives","SOLF0:USTF0",1729926666555,11.17257511,168.8,168.75,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729926667157,167.49186968,168.84,168.73,11.17387511]
["bitfinex-derivatives","SOLF0:USTF0",1729926667366,11.21184005,168.84,168.77,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926667563,3.00466494,168.84,168.77,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926667869,8.20717511,168.83,168.77,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926668257,11.17207511,168.83,168.78,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729926668462,2.9649,168.83,168.78,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729926668663,11.17207511,168.83,168.78,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729926670462,2.9651,168.82,168.77,11.17317511]
["bitfinex-derivatives","SOLF0:USTF0",1729926670660,11.17227511,168.82,168.77,11.17317511]
["bitfinex-derivatives","SOLF0:USTF0",1729926671661,57.64,168.96,168.81,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926671866,8.20717511,168.86,168.81,11.17227511]
["bitfinex-derivatives","SOLF0:USTF0",1729926672669,5.687,168.92,168.84,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926672868,8.20717511,168.9,168.84,12.66717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926673070,8.68086866,168.92,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729926673273,8.20717511,168.86,168.8,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926673467,8.68086866,168.92,168.83,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926673773,8.20717511,168.89,168.83,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926674166,8.68086866,168.92,168.83,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926674472,8.20717511,168.89,168.83,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926674671,8.68086866,168.92,168.83,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926674871,8.20717511,168.89,168.83,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926675073,8.68086866,168.92,168.83,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926675270,2.9635,168.91,168.85,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729926675469,8.20717511,168.89,168.85,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729926675661,8.20717511,168.89,168.83,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926675868,8.20717511,168.89,168.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729926676172,8.20717511,168.88,168.82,12.66717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926677168,11.17117511,168.88,168.81,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729926677368,11.17117511,168.88,168.79,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729926677369,8.68086866,168.92,168.86,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926677572,13.89417511,168.92,168.86,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926677768,2.9635,168.91,168.85,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729926677976,8.20717511,168.91,168.85,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926678365,8.20717511,168.91,168.85,11.17167511]
["bitfinex-derivatives","SOLF0:USTF0",1729926678570,1.227,168.92,168.87,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926678963,4.1904,168.92,168.88,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926679169,8.25351667,169.2,168.91,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926679368,8.20717511,169.03,168.97,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926680279,1.1955,169.04,168.99,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926680666,15.54777511,169.06,168.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729926680667,2.5406,169.06,168.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729926680866,63.5364,169.22,168.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729926680867,2.9602,169.1,169.04,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926681078,8.20717511,169.09,169.04,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926681470,1.2665,169.12,169.04,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926681677,8.20717511,169.1,169.04,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926681977,2.9601,169.11,169.04,8.20717511]
["bitfinex-derivatives","SOLF0:USTF0",1729926682172,8.20717511,169.06,168.94,1.48155152]
["bitfinex-derivatives","SOLF0:USTF0",1729926682382,12.80012623,169.08,168.98,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926682577,12.80012623,169.08,168.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729926683168,2.9609,169.06,169.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729926683478,12.80012623,169.08,169.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729926683676,2.9608,169.07,168.99,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926683977,1.1946,169.1,169.01,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926684174,1.1946,169.1,169.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729926684379,2.9604,169.09,169.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729926685077,1.1946,169.1,169.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729926685375,2.9605,169.08,169.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729926685974,2.9607,169.07,169.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729926686376,1.1946,169.1,169.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729926686674,2.9607,169.07,169.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729926686885,12.80012623,169.06,168.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729926688379,1.2417,169.11,169.02,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926688579,1.2417,169.11,169.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729926688775,2.9606,169.08,169.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729926689679,2.9604,169.09,169.03,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1729926690280,2.9602,169.1,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729926691385,17.84,169.25,169.07,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926691684,12.80012623,169.18,169.07,17.58012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926691879,12.80012623,169.15,169.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729926692288,2.9597,169.13,169.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729926693287,2.9597,169.13,169.07,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1729926694483,2.9595,169.15,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729926694674,12.80012623,169.16,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729926695074,2.9599,169.12,169.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729926695277,12.80012623,169.14,169.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729926695480,411.39544722,169.32,169.13,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926695685,3.873,169.25,169.16,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926695878,8.653,169.25,169.16,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926696276,8.653,169.25,169.09,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729926696277,5.22,169.28,169.13,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926696589,2.5207,169.24,169.13,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926696787,2.5207,169.24,169.16,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926697288,15.32082623,169.24,169.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729926697584,15.32082623,169.24,169.12,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926697788,12.80012623,169.21,169.12,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926697993,12.80012623,169.21,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729926698384,5.22,169.2,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729926698579,12.80012623,169.21,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729926698783,5.22,169.2,169.11,15.76002623]
["bitfinex-derivatives","SOLF0:USTF0",1729926699288,2.9587,169.19,169.11,15.76002623]
["bitfinex-derivatives","SOLF0:USTF0",1729926699593,5.22,169.2,169.09,15.76042623]
["bitfinex-derivatives","SOLF0:USTF0",1729926699887,5.22,169.2,169.09,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926699888,2.959,169.17,169.09,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926700085,5.22,169.16,169.09,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926700586,4.2357,169.19,169.09,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926700988,1.277,169.19,169.09,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926701180,8.1788,169.18,169.09,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926701390,5.22,169.17,169.09,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926701690,5.22,169.16,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729926702184,5.22,169.16,169.09,15.76042623]
["bitfinex-derivatives","SOLF0:USTF0",1729926702389,5.22,169.16,169.09,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926702791,5.22,169.16,169.09,15.76042623]
["bitfinex-derivatives","SOLF0:USTF0",1729926703790,8.1792,169.16,169.09,15.76042623]
["bitfinex-derivatives","SOLF0:USTF0",1729926705388,8.1792,169.16,169.05,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729926705389,2.9596,169.14,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729926706493,5.22,169.14,169.09,15.76032623]
["bitfinex-derivatives","SOLF0:USTF0",1729926706688,2.9591,169.16,169.09,15.76032623]
["bitfinex-derivatives","SOLF0:USTF0",1729926706892,5.22,169.15,169.09,15.76032623]
["bitfinex-derivatives","SOLF0:USTF0",1729926707183,2.517,169.17,169.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729926707691,2.517,169.17,169.1,15.76012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926707890,5.22,169.16,169.1,15.76012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926708399,5.476,169.17,169.1,15.76012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926708600,5.22,169.16,169.1,15.76012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926708998,8.1792,169.16,169.1,15.76012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926709297,17.84,169.33,169.15,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926709488,2.9581,169.22,169.17,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926709689,5.22,169.23,169.17,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926709996,5.22,169.23,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729926710200,5.22,169.23,169.15,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926711097,2.9582,169.22,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729926711301,5.22,169.23,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729926711797,2.6161,169.25,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729926712000,5.22,169.24,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729926712297,2.9578,169.24,169.18,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729926712492,8.1778,169.24,169.18,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729926712888,2.9578,169.24,169.18,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729926713394,12.80012623,169.23,169.13,18.02012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926715001,6.5323,169.25,169.13,18.02012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926715202,1.3123,169.25,169.15,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926715403,1.3123,169.25,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729926715604,12.80012623,169.24,169.13,18.02012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926716005,4.27,169.25,169.18,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729926716206,12.80012623,169.23,169.13,18.02012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926716812,15.75822623,169.23,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729926717407,2.9581,169.22,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729926717613,2.9581,169.22,169.13,18.02012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926718013,2.9581,169.22,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729926718209,2.9589,169.18,169.11,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729926718510,12.80012623,169.14,169.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729926718704,12.80012623,169.14,169.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729926718906,12.80012623,169.14,169.04,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926719212,12.80012623,169.12,169.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729926719412,19.31312623,169.17,169.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729926719413,12.80012623,169.1,169.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729926719613,12.80012623,169.1,169.02,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729926719614,12.80012623,169.08,169.02,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729926720115,15.76072623,169.08,169.02,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729926721713,2.9606,169.08,169.02,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729926722209,12.80012623,169.07,169.02,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729926722408,2.9606,169.08,169.02,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729926722912,12.80012623,169.07,168.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729926723119,5.22,169.09,168.98,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729926723408,5.22,169.09,168.98,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729926723409,12.80012623,169.05,168.98,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729926724309,1.2587,169.08,169.02,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729926724508,14.05882623,169.08,169.02,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729926724710,1.2587,169.08,169.02,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729926727404,4.2192,169.08,169.02,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729926728306,17.01932623,169.08,169.02,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729926728512,4.2192,169.08,169.02,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729926730214,4.2192,169.08,168.98,14.06772623]
["bitfinex-derivatives","SOLF0:USTF0",1729926730215,12.80012623,169.07,168.98,14.06772623]
["bitfinex-derivatives","SOLF0:USTF0",1729926730416,2.9609,169.06,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729926731120,15.76102623,169.06,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729926731707,2.9609,169.06,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729926731912,12.80012623,169.05,168.96,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926732119,5.38,169.04,168.96,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926732616,12.80012623,169.03,168.93,14.00672623]
["bitfinex-derivatives","SOLF0:USTF0",1729926733317,2.9618,169.01,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729926733816,2.9621,169.0,168.93,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729926734317,2.9621,168.99,168.94,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729926734821,12.80012623,169.01,168.92,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1729926735208,1.3161,169.03,168.92,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1729926735513,2.9623,168.98,168.92,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729926735812,5.38,168.99,168.87,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926736017,18.18012623,168.98,168.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729926737208,12.80012623,168.95,168.86,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729926737615,15.76342623,168.93,168.82,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926737814,12.80012623,168.97,168.87,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926738018,5.38,168.96,168.89,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926738215,40.80012623,168.9,168.62,2.7052628]
["bitfinex-derivatives","SOLF0:USTF0",1729926738417,40.80012623,168.9,168.61,8.1157884]
["bitfinex-derivatives","SOLF0:USTF0",1729926738418,12.80012623,168.85,168.75,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926738615,5.38,168.84,168.75,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926739222,5.38,168.85,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729926739817,12.80012623,168.86,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729926740016,5.38,168.85,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729926740222,12.80012623,168.86,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729926740415,12.80012623,168.88,168.77,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926740622,5.38,168.87,168.81,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729926743326,5.38,168.87,168.78,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729926743524,8.3443,168.87,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729926746726,5.38,168.87,168.78,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729926747327,12.80012623,168.88,168.79,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926747621,2.9645,168.86,168.78,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729926748219,2.9645,168.86,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729926748833,5.38,168.87,168.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729926749135,5.38,168.87,168.77,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926749825,2.9647,168.85,168.77,15.76592623]
["bitfinex-derivatives","SOLF0:USTF0",1729926750134,15.76482623,168.85,168.77,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926751129,5.38,168.84,168.77,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926751432,5.38,168.84,168.78,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729926752329,2.9644,168.86,168.77,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926752536,2.9644,168.86,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729926752537,5.38,168.84,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729926752735,5.38,168.86,168.79,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926753632,3.8792,168.89,168.81,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926753932,5.38,168.93,168.86,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926754126,1.2129,168.94,168.88,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926754327,1.2129,168.94,168.9,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729926755126,1.2129,168.94,168.88,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926755332,5.38,168.97,168.91,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729926755836,9.5733,168.98,168.91,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729926756729,1.211,168.98,168.93,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729926757034,1.211,168.98,168.9,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926757426,1.211,168.98,168.92,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729926757829,1.211,168.98,168.9,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926758225,1.211,168.98,168.93,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926758830,1.2502,168.99,168.93,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926759036,15.76182623,169.02,168.93,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926759538,15.76182623,169.02,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729926759733,6.6467,169.03,168.93,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926759941,19.44682623,169.03,168.95,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729926760135,12.80012623,169.01,168.92,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729926760334,2.9623,168.98,168.89,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729926760528,15.76242623,168.98,168.89,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729926760730,15.76242623,168.98,168.91,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729926761534,6.6467,169.03,168.9,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729926761535,15.76282623,168.96,168.9,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729926762338,12.80012623,168.96,168.9,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729926762539,5.4275,168.97,168.9,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729926762738,18.22762623,168.97,168.9,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729926763232,15.76262623,168.97,168.9,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729926763539,5.4,169.02,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729926764243,2.9618,169.01,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729926769244,15.76192623,169.01,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729926769843,15.76192623,169.01,168.94,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729926770048,15.76192623,169.01,168.91,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926770250,2.9618,169.01,168.93,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926770448,2.9618,169.01,168.93,18.20012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926771250,2.9618,169.01,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729926773848,15.76172623,169.02,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729926774149,18.20012623,169.03,168.97,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729926774649,21.16162623,169.03,168.97,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729926774851,21.16162623,169.03,168.98,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729926775547,18.20012623,169.03,168.93,18.20012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926776245,8.3614,169.03,168.93,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729926776449,12.80012623,169.02,168.93,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729926777248,12.80012623,169.02,168.97,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729926777552,8.3614,169.03,168.97,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729926777749,12.80012623,169.02,168.97,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729926778249,8.3614,169.03,168.97,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729926778446,12.80012623,169.02,168.97,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729926779343,12.80012623,169.02,168.92,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926779655,12.80012623,168.97,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729926779950,12.80012623,168.97,168.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729926780455,12.80012623,169.02,168.91,18.20012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926780852,9.53873108,169.04,168.91,18.20012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926781053,12.80012623,169.01,168.91,18.20012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926781756,12.80012623,169.01,168.96,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729926782054,2.9616,169.02,168.96,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729926782250,12.80012623,169.01,168.96,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729926782452,12.80012623,169.01,168.97,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729926784454,12.80012623,169.01,168.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729926784649,12.80012623,169.01,168.91,18.20012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926784850,12.80012623,169.0,168.91,18.20012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926786356,12.80012623,169.0,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729926791255,2.9616,169.02,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729926791462,12.80012623,169.01,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729926791962,12.80012623,169.01,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729926793360,12.80012623,169.01,168.91,18.20012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926793759,2.465,169.05,168.98,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926793971,2.465,169.05,168.98,17.96012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926794767,2.465,169.05,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729926795164,15.76062623,169.09,168.98,17.96012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926795464,15.76062623,169.09,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729926795663,15.76062623,169.09,168.98,17.96012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926796068,15.76062623,169.09,169.03,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729926797263,7.6617,169.1,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729926797472,2.5017,169.1,169.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729926797666,2.5017,169.1,169.02,17.96012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926799073,2.5017,169.1,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729926802166,2.5017,169.1,169.02,17.96012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926802369,2.5017,169.1,169.03,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729926802370,15.30182623,169.1,169.03,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729926802971,15.30182623,169.1,169.02,17.96012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926803269,18.26212623,169.1,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729926803567,12.80012623,169.06,168.96,17.96012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926803770,15.76132623,169.05,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729926804168,12.80012623,169.05,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729926804967,12.80012623,169.07,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729926807262,5.16,169.09,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729926807263,2.9609,169.06,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729926807464,15.76102623,169.06,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729926808176,5.16,169.09,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729926808371,15.76082623,169.07,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729926808862,15.76082623,169.07,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729926809069,5.16,169.09,169.0,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926809271,8.1205,169.09,169.0,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926810373,2.9605,169.09,169.03,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729926811679,2.9605,169.09,169.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729926811879,2.5017,169.1,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729926813078,2.5017,169.1,169.02,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926813381,2.5017,169.1,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729926814079,2.5017,169.1,169.02,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926814080,2.5017,169.1,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729926818482,49.07897377,169.0,168.96,2.88880226]
["bitfinex-derivatives","SOLF0:USTF0",1729926818688,2.5017,169.1,168.99,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926818887,2.5017,169.1,169.02,12.80012623]
["bitfinex-derivatives","SOLF0:USTF0",1729926819380,2.5017,169.1,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729926820286,10.68768272,169.1,169.05,11.14688272]
["bitfinex-derivatives","SOLF0:USTF0",1729926820682,10.68768272,169.1,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729926821188,8.18598272,169.1,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729926821579,3.7371,169.2,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729926821580,4.98,169.16,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729926821783,8.18598272,169.12,169.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729926821985,2.96,169.12,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729926822286,8.18598272,169.11,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729926823087,8.18598272,169.11,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729926823285,11.14598272,169.11,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729926824480,11.14598272,169.11,169.06,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926824481,8.18598272,169.1,169.06,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926826095,2.96,169.11,169.06,11.14678272]
["bitfinex-derivatives","SOLF0:USTF0",1729926826397,8.18598272,169.1,169.06,11.14678272]
["bitfinex-derivatives","SOLF0:USTF0",1729926829292,8.18598272,169.1,169.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729926829293,8.18598272,169.16,169.09,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926829497,8.18598272,169.16,169.12,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926832392,8.18598272,169.16,169.12,11.14578272]
["bitfinex-derivatives","SOLF0:USTF0",1729926832895,8.18598272,169.16,169.12,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926833103,8.18598272,169.15,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729926833986,3.8351,169.19,169.04,3.08456292]
["bitfinex-derivatives","SOLF0:USTF0",1729926833987,4.98,169.17,169.04,3.08456292]
["bitfinex-derivatives","SOLF0:USTF0",1729926834302,4.98,169.17,168.93,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1729926834303,8.18598272,169.11,169.06,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926834596,8.18598272,169.11,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729926835099,8.18598272,169.12,169.08,11.14638272]
["bitfinex-derivatives","SOLF0:USTF0",1729926837196,8.18598272,169.12,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729926837899,4.98,169.17,169.08,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926838090,2.9592,169.16,169.09,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926838396,8.18598272,169.15,169.09,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926838894,8.18598272,169.15,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729926840900,8.18598272,169.15,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729926850707,8.18598272,169.15,169.11,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926850708,8.18598272,169.15,169.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729926851012,8.18598272,169.15,169.1,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926851908,8.18598272,169.15,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729926858002,8.18598272,169.12,169.04,3.08429619]
["bitfinex-derivatives","SOLF0:USTF0",1729926858210,8.18598272,169.1,169.05,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926858808,8.18598272,169.1,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729926859816,8.18598272,169.11,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729926860008,11.14618272,169.11,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729926860214,1.2464,169.12,169.05,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926860416,8.18598272,169.11,169.06,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926861306,8.18598272,169.11,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729926864518,8.18598272,169.11,169.06,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926864720,8.18598272,169.11,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729926865312,8.18598272,169.1,169.07,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729926865515,8.18598272,169.09,169.07,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729926868518,8.18598272,169.09,169.04,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926869611,8.18598272,169.09,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729926870319,5.40758681,169.12,169.04,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926870520,8.18598272,169.11,169.06,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926871212,8.18598272,169.1,169.06,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926871926,8.18598272,169.1,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729926873018,8.18598272,169.11,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729926874928,8.18598272,169.11,169.06,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926875119,8.18598272,169.11,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729926877126,8.18598272,169.11,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729926877330,8.18598272,169.1,169.03,112.21761154]
["bitfinex-derivatives","SOLF0:USTF0",1729926877527,8.18598272,169.1,169.04,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926878027,8.18598272,169.1,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729926879126,8.18598272,169.1,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729926879424,2.4429,169.12,169.04,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926879730,8.18598272,169.09,169.04,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926880229,8.18598272,169.09,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729926881037,8.18598272,169.09,168.96,2.90427366]
["bitfinex-derivatives","SOLF0:USTF0",1729926881227,8.18598272,169.09,169.04,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926881723,8.18598272,169.09,169.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729926881929,8.18598272,169.09,169.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729926882231,8.18598272,169.09,169.04,4.48627862]
["bitfinex-derivatives","SOLF0:USTF0",1729926882421,8.18598272,169.09,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729926882623,8.18598272,169.09,169.05,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926882829,8.18598272,169.09,169.05,5.83555634]
["bitfinex-derivatives","SOLF0:USTF0",1729926883635,8.18598272,169.1,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729926884524,8.18598272,169.1,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729926884730,8.18598272,169.1,169.05,2.66494209]
["bitfinex-derivatives","SOLF0:USTF0",1729926885027,8.18598272,169.1,169.06,4.27608163]
["bitfinex-derivatives","SOLF0:USTF0",1729926885328,8.18598272,169.1,169.07,12.85967021]
["bitfinex-derivatives","SOLF0:USTF0",1729926885636,8.18598272,169.09,169.08,3.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1729926887235,8.18598272,169.09,169.08,6.26174633]
["bitfinex-derivatives","SOLF0:USTF0",1729926888033,8.18598272,169.09,169.08,3.30124633]
["bitfinex-derivatives","SOLF0:USTF0",1729926888340,8.18598272,169.09,169.08,6.26174633]
["bitfinex-derivatives","SOLF0:USTF0",1729926890338,8.18598272,169.09,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729926890534,8.18598272,169.09,169.08,6.26397429]
["bitfinex-derivatives","SOLF0:USTF0",1729926891937,8.18598272,169.09,169.08,3.30347429]
["bitfinex-derivatives","SOLF0:USTF0",1729926892440,5.45686438,169.12,168.99,4.35892733]
["bitfinex-derivatives","SOLF0:USTF0",1729926892441,8.18598272,169.05,168.99,4.35892733]
["bitfinex-derivatives","SOLF0:USTF0",1729926892640,8.18598272,169.03,169.02,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729926892938,8.18598272,169.03,169.02,20.85712452]
["bitfinex-derivatives","SOLF0:USTF0",1729926893337,8.18598272,169.03,169.02,14.00815116]
["bitfinex-derivatives","SOLF0:USTF0",1729926893635,8.18598272,169.03,169.02,5.76156191]
["bitfinex-derivatives","SOLF0:USTF0",1729926893843,8.18598272,169.03,169.02,11.00594348]
["bitfinex-derivatives","SOLF0:USTF0",1729926895438,8.18598272,169.03,169.02,13.96754348]
["bitfinex-derivatives","SOLF0:USTF0",1729926896037,8.18598272,169.03,169.02,11.00594348]
["bitfinex-derivatives","SOLF0:USTF0",1729926896332,8.18598272,169.03,168.94,17.20349293]
["bitfinex-derivatives","SOLF0:USTF0",1729926896537,8.18598272,168.99,168.95,9.17048899]
["bitfinex-derivatives","SOLF0:USTF0",1729926896734,8.18598272,168.99,168.94,17.20349293]
["bitfinex-derivatives","SOLF0:USTF0",1729926896735,8.18598272,168.99,168.98,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729926897034,8.18598272,168.99,168.98,6.80052858]
["bitfinex-derivatives","SOLF0:USTF0",1729926897237,8.18598272,168.99,168.94,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729926897428,8.18598272,168.97,168.95,6.7427099]
["bitfinex-derivatives","SOLF0:USTF0",1729926897632,8.18598272,168.97,168.93,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729926897831,8.18598272,168.97,168.94,9.1126319]
["bitfinex-derivatives","SOLF0:USTF0",1729926898034,8.18598272,168.97,168.95,6.74237012]
["bitfinex-derivatives","SOLF0:USTF0",1729926898237,8.18598272,168.97,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729926899638,4.66,169.02,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729926899839,8.18598272,169.01,168.97,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926900531,8.18598272,169.01,168.99,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729926900935,193.7635526,169.06,168.97,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926901139,193.7635526,169.06,168.98,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926901339,198.4235526,169.06,169.0,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926901736,8.18598272,169.05,169.03,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729926901941,8.18598272,169.05,169.0,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926902133,4.66,169.07,169.03,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926902333,7.1584,169.09,169.03,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926902545,8.18598272,169.08,169.03,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926903039,8.18598272,169.08,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729926903237,4.66,169.09,169.03,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926903440,8.18598272,169.1,169.05,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926904244,8.18598272,169.1,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729926907136,8.18598272,169.09,169.01,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729926907444,8.18598272,169.05,169.02,10.72837036]
["bitfinex-derivatives","SOLF0:USTF0",1729926907639,8.18598272,169.05,169.03,3.21495328]
["bitfinex-derivatives","SOLF0:USTF0",1729926907844,8.18598272,169.05,169.01,8.18598272]
["bitfinex-derivatives","SOLF0:USTF0",1729926908044,8.18598272,169.05,169.02,3.21524881]
["bitfinex-derivatives","SOLF0:USTF0",1729926908245,8.18598272,169.05,169.03,3.21524881]
["bitfinex-derivatives","SOLF0:USTF0",1729926908445,8.18598272,169.05,169.0,14.05928272]
["bitfinex-derivatives","SOLF0:USTF0",1729926908644,2.4337,169.11,169.01,7.65802176]
["bitfinex-derivatives","SOLF0:USTF0",1729926908645,8.18598272,169.02,169.01,7.65802176]
["bitfinex-derivatives","SOLF0:USTF0",1729926908842,8.18598272,169.02,169.01,6.17713064]
["bitfinex-derivatives","SOLF0:USTF0",1729926909246,8.18598272,169.02,169.01,3.21533064]
["bitfinex-derivatives","SOLF0:USTF0",1729926909642,8.18598272,169.02,168.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729926909843,4.6,169.04,168.98,7.37441728]
["bitfinex-derivatives","SOLF0:USTF0",1729926910043,8.18598272,168.99,168.96,2.37000381]
["bitfinex-derivatives","SOLF0:USTF0",1729926910249,2.90548286,169.03,168.97,7.37491158]
["bitfinex-derivatives","SOLF0:USTF0",1729926910448,2.90548286,169.03,168.93,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729926910449,2.962,169.0,168.93,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729926910644,8.18598272,168.95,168.94,5.15021347]
["bitfinex-derivatives","SOLF0:USTF0",1729926910848,8.18598272,168.95,168.94,14.00983761]
["bitfinex-derivatives","SOLF0:USTF0",1729926911051,8.18598272,168.95,168.94,7.12238485]
["bitfinex-derivatives","SOLF0:USTF0",1729926911244,8.18598272,168.95,168.94,8.11055943]
["bitfinex-derivatives","SOLF0:USTF0",1729926911457,8.18598272,168.95,168.94,10.33960864]
["bitfinex-derivatives","SOLF0:USTF0",1729926911651,4.6,169.0,168.97,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729926911853,8.18598272,168.98,168.97,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729926912249,8.18598272,168.98,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729926912751,4.6,169.0,168.96,3.21430161]
["bitfinex-derivatives","SOLF0:USTF0",1729926912943,8.18598272,168.97,168.93,10.78332961]
["bitfinex-derivatives","SOLF0:USTF0",1729926913153,8.18598272,168.94,168.9,10.61898272]
["bitfinex-derivatives","SOLF0:USTF0",1729926913454,8.18598272,168.94,168.91,13.99552595]
["bitfinex-derivatives","SOLF0:USTF0",1729926913646,8.18598272,168.94,168.92,7.37057729]
["bitfinex-derivatives","SOLF0:USTF0",1729926913849,8.18598272,168.94,168.93,3.21438612]
["bitfinex-derivatives","SOLF0:USTF0",1729926914249,8.18598272,168.94,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729926914445,2.9621,168.99,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729926914446,8.18598272,168.93,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729926914643,4.6,168.96,168.92,3.21342922]
["bitfinex-derivatives","SOLF0:USTF0",1729926914848,8.18598272,168.93,168.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729926915050,8.18598272,168.92,168.89,13.9956387]
["bitfinex-derivatives","SOLF0:USTF0",1729926915246,8.18598272,168.92,168.9,3.21432669]
["bitfinex-derivatives","SOLF0:USTF0",1729926915445,8.18598272,168.92,168.88,6.62260463]
["bitfinex-derivatives","SOLF0:USTF0",1729926915653,8.18598272,168.92,168.89,8.84887477]
["bitfinex-derivatives","SOLF0:USTF0",1729926915859,8.18598272,168.92,168.9,3.21281038]
["bitfinex-derivatives","SOLF0:USTF0",1729926916057,8.18598272,168.92,168.88,6.6226697]
["bitfinex-derivatives","SOLF0:USTF0",1729926916258,12.80014814,168.95,168.9,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729926919457,14.01314814,168.95,168.9,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729926919655,1.213,168.95,168.86,6.61630719]
["bitfinex-derivatives","SOLF0:USTF0",1729926919853,1.213,168.95,168.81,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729926919854,12.80014814,168.91,168.82,15.36732703]
["bitfinex-derivatives","SOLF0:USTF0",1729926920052,12.80014814,168.88,168.83,4.63011457]
["bitfinex-derivatives","SOLF0:USTF0",1729926920254,2.9655,168.8,168.72,4.15745919]
["bitfinex-derivatives","SOLF0:USTF0",1729926920565,2.9655,168.8,168.64,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729926920566,4.6,168.8,168.65,17.40014814]
["bitfinex-derivatives","SOLF0:USTF0",1729926920768,12.80014814,168.77,168.65,17.40014814]
["bitfinex-derivatives","SOLF0:USTF0",1729926921065,4.6,168.8,168.68,12.80014814]
["bitfinex-derivatives","SOLF0:USTF0",1729926921256,12.80014814,168.79,168.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729926921763,12.80014814,168.79,168.69,17.40014814]
["bitfinex-derivatives","SOLF0:USTF0",1729926922463,1.2741,168.82,168.69,17.40014814]
["bitfinex-derivatives","SOLF0:USTF0",1729926922669,12.80014814,168.79,168.69,17.40014814]
["bitfinex-derivatives","SOLF0:USTF0",1729926923164,12.80014814,168.79,168.76,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729926925365,12.80014814,168.79,168.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729926925366,4.6,168.83,168.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729926925671,12.80014814,168.85,168.74,14.04064814]
["bitfinex-derivatives","SOLF0:USTF0",1729926925963,4.6,168.86,168.76,12.80014814]
["bitfinex-derivatives","SOLF0:USTF0",1729926926169,12.80014814,168.87,168.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729926926473,12.80014814,168.85,168.78,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729926926658,12.80014814,168.85,168.82,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729926928160,4.6,168.89,168.78,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729926928467,4.6,168.89,168.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729926928468,12.80014814,168.88,168.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729926929070,12.80014814,168.88,168.84,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729926929962,12.80014814,168.88,168.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729926930159,17.40014814,168.93,168.83,12.80014814]
["bitfinex-derivatives","SOLF0:USTF0",1729926930562,17.40014814,168.93,168.88,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729926932270,17.40014814,168.93,168.87,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729926932473,12.80014814,168.91,168.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729926932666,12.80014814,168.87,168.82,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729926932872,12.80014814,168.87,168.82,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729926933766,12.80014814,168.87,168.83,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729926934969,12.80014814,168.87,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729926935270,12.80014814,168.87,168.82,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729926935676,12.80014814,168.87,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729926936064,12.80014814,168.87,168.82,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729926936275,12.80014814,168.87,168.83,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729926937162,4.6,168.93,168.82,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729926937366,12.80014814,168.91,168.82,18.69224814]
["bitfinex-derivatives","SOLF0:USTF0",1729926937777,12.80014814,168.91,168.88,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729926938073,12.80014814,168.91,168.82,18.69224814]
["bitfinex-derivatives","SOLF0:USTF0",1729926938372,12.80014814,168.91,168.87,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729926938573,12.80014814,168.89,168.82,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729926938764,12.80014814,168.89,168.85,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729926940075,12.80014814,168.89,168.83,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729926940873,2.964,168.89,168.83,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729926941074,12.80014814,168.87,168.83,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729926941571,12.80014814,168.87,168.82,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729926942275,12.80014814,168.87,168.84,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729926943171,12.80014814,168.87,168.82,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729926943373,12.80014814,168.87,168.83,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729926946978,12.80014814,168.87,168.82,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1729926947177,2.9644,168.86,168.78,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729926947476,12.80014814,168.84,168.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729926947682,12.80014814,168.84,168.8,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729926947979,12.80014814,168.84,168.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729926948779,12.80014814,168.84,168.79,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729926948986,3.7585,168.89,168.79,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729926949176,12.80014814,168.82,168.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729926949377,2.9649,168.84,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729926949886,12.80014814,168.82,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729926950883,12.80014814,168.82,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729926951085,12.80014814,168.85,168.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729926951784,12.80014814,168.85,168.81,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729926953588,2.9644,168.86,168.81,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729926953891,12.80014814,168.84,168.81,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729926955380,12.80014814,168.84,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729926958983,2.965,168.83,168.78,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729926959181,12.80014814,168.84,168.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729926960289,15.76484814,168.84,168.79,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729926960483,12.80014814,168.84,168.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729926961088,12.80014814,168.84,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729926961691,15.76494814,168.84,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729926962089,12.80014814,168.82,168.73,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729926962392,12.80014814,168.78,168.75,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729926962589,4.82,168.81,168.75,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729926962893,12.80014814,168.79,168.75,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729926963388,2.9659,168.78,168.75,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729926963588,12.80014814,168.77,168.75,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729926964185,12.80014814,168.77,168.67,12.80014814]
["bitfinex-derivatives","SOLF0:USTF0",1729926964186,12.80014814,168.77,168.55,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1729926964389,19.53311409,168.8,168.61,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729926964390,2.9668,168.73,168.61,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729926964595,12.80014814,168.71,168.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729926964997,4.82,168.75,168.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729926964998,15.76664814,168.74,168.68,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729926965688,12.80014814,168.74,168.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729926965884,12.80014814,168.72,168.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729926966096,12.80014814,168.69,168.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729926966989,12.80014814,168.69,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729926967189,12.80014814,168.69,168.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729926967690,12.80014814,168.69,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729926969995,12.80014814,168.69,168.66,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729926970591,12.80014814,168.69,168.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729926970894,12.80014814,168.69,168.66,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729926971494,12.80014814,168.77,168.66,12.80014814]
["bitfinex-derivatives","SOLF0:USTF0",1729926971792,12.80014814,168.77,168.66,17.58014814]
["bitfinex-derivatives","SOLF0:USTF0",1729926971992,4.78,168.78,168.74,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729926972593,12.80014814,168.79,168.74,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729926972804,17.58014814,168.79,168.74,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729926973295,20.54594814,168.79,168.73,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729926973686,20.54594814,168.79,168.69,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729926974899,12.80014814,168.76,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729926975296,12.80014814,168.74,168.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729926975497,12.80014814,168.72,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729926977202,12.80014814,168.72,168.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729926977395,12.80014814,168.72,168.7,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729926978301,12.80014814,168.76,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729926978694,12.80014814,168.76,168.66,17.58014814]
["bitfinex-derivatives","SOLF0:USTF0",1729926979801,12.80014814,168.74,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729926983500,12.80014814,168.74,168.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729926983694,12.80014814,168.74,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729926984096,12.80014814,168.76,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729926986404,12.80014814,168.76,168.66,17.58014814]
["bitfinex-derivatives","SOLF0:USTF0",1729926986405,15.76664814,168.74,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729926986609,12.80014814,168.72,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729926986901,12.80014814,168.72,168.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729926987698,12.80014814,168.74,168.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729926988307,12.80014814,168.74,168.7,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729926988704,4.78,168.78,168.66,7.93067437]
["bitfinex-derivatives","SOLF0:USTF0",1729926988705,12.80014814,168.77,168.66,17.58014814]
["bitfinex-derivatives","SOLF0:USTF0",1729926988899,12.80014814,168.77,168.67,3.15067437]
["bitfinex-derivatives","SOLF0:USTF0",1729926989095,12.80014814,168.77,168.7,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729926989300,12.80014814,168.77,168.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729926989708,12.80014814,168.77,168.73,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729926992007,12.80014814,168.77,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729926994813,15.76614814,168.77,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729926995013,12.80014814,168.77,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729926995225,12.80014814,168.77,168.71,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729926995407,12.80014814,168.74,168.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729926995612,12.80014814,168.73,168.69,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1729926997215,12.80014814,168.73,168.7,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729926998412,12.80014814,168.73,168.64,3.15290797]
["bitfinex-derivatives","SOLF0:USTF0",1729926998612,2.967,168.71,168.66,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729926998914,12.80014814,168.67,168.63,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729927000221,12.80014814,168.67,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729927001425,12.80014814,168.67,168.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927001626,12.80014814,168.67,168.61,7.81290797]
["bitfinex-derivatives","SOLF0:USTF0",1729927002320,12.80014814,168.66,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729927002922,2.9681,168.66,168.61,3.15290797]
["bitfinex-derivatives","SOLF0:USTF0",1729927003225,2.9681,168.66,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729927003430,12.80014814,168.62,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729927004331,12.80014814,168.66,168.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927005030,12.80014814,168.66,168.56,12.80014814]
["bitfinex-derivatives","SOLF0:USTF0",1729927005225,12.80014814,168.66,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729927005426,12.80014814,168.66,168.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927006234,12.80014814,168.66,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729927006730,12.80014814,168.64,168.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927006930,12.80014814,168.64,168.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927007139,12.80014814,168.62,168.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927007434,15.76874814,168.62,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729927007634,12.80014814,168.61,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729927008025,12.80014814,168.61,168.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927008233,12.80014814,168.61,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729927008629,12.80014814,168.63,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729927008829,12.80014814,168.63,168.56,3.15640519]
["bitfinex-derivatives","SOLF0:USTF0",1729927009024,12.80014814,168.66,168.54,22.51096229]
["bitfinex-derivatives","SOLF0:USTF0",1729927009233,12.80014814,168.66,168.55,8.20644674]
["bitfinex-derivatives","SOLF0:USTF0",1729927009437,12.80014814,168.66,168.56,3.15563259]
["bitfinex-derivatives","SOLF0:USTF0",1729927009833,15.76804814,168.66,168.61,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729927010032,12.80014814,168.66,168.61,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729927010425,12.80014814,168.66,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729927010834,12.80014814,168.66,168.56,15.95578073]
["bitfinex-derivatives","SOLF0:USTF0",1729927010835,12.80014814,168.66,168.56,12.80014814]
["bitfinex-derivatives","SOLF0:USTF0",1729927011034,12.80014814,168.66,168.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927011035,12.80014814,168.68,168.58,17.46014814]
["bitfinex-derivatives","SOLF0:USTF0",1729927011240,12.80014814,168.68,168.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927011428,12.80014814,168.7,168.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927011633,12.80014814,168.7,168.65,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729927012340,4.66,168.71,168.65,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729927012341,17.46014814,168.71,168.65,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729927012538,20.42724814,168.71,168.65,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729927013836,20.42724814,168.71,168.6,16.58774814]
["bitfinex-derivatives","SOLF0:USTF0",1729927014139,20.42724814,168.71,168.66,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729927019438,20.42724814,168.71,168.6,16.58774814]
["bitfinex-derivatives","SOLF0:USTF0",1729927020345,20.42724814,168.71,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729927020844,20.42724814,168.71,168.6,16.58774814]
["bitfinex-derivatives","SOLF0:USTF0",1729927020845,15.76804814,168.67,168.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729927021340,12.80014814,168.67,168.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729927021648,12.80014814,168.65,168.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927023245,12.80014814,168.69,168.59,12.80014814]
["bitfinex-derivatives","SOLF0:USTF0",1729927023447,12.80014814,168.71,168.61,12.80014814]
["bitfinex-derivatives","SOLF0:USTF0",1729927023642,12.80014814,168.71,168.67,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729927024844,12.80014814,168.71,168.62,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729927025051,4.66,168.73,168.62,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729927025052,12.80014814,168.73,168.71,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729927026542,12.80014814,168.73,168.62,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729927026742,12.80014814,168.7,168.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927026942,12.80014814,168.67,168.54,119.4980714]
["bitfinex-derivatives","SOLF0:USTF0",1729927027155,12.80014814,168.64,168.55,8.34908824]
["bitfinex-derivatives","SOLF0:USTF0",1729927027456,15.76844814,168.64,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729927027645,12.80014814,168.64,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729927031745,12.80014814,168.64,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729927034561,12.80014814,168.64,168.54,119.4980714]
["bitfinex-derivatives","SOLF0:USTF0",1729927034763,15.76874814,168.62,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729927035059,20.60874814,168.62,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729927038459,17.64014814,168.62,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729927038660,2.9688,168.61,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729927039356,20.60884814,168.62,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729927042658,2.9689,168.61,168.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729927042853,17.64014814,168.62,168.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729927043257,20.60874814,168.62,168.55,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729927043459,20.60874814,168.62,168.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729927044253,12.80014814,168.57,168.42,63.624]
["bitfinex-derivatives","SOLF0:USTF0",1729927044553,15.76964814,168.57,168.46,12.80014814]
["bitfinex-derivatives","SOLF0:USTF0",1729927044758,15.76964814,168.57,168.47,4.36558848]
["bitfinex-derivatives","SOLF0:USTF0",1729927045053,12.80014814,168.57,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729927045258,12.80014814,168.59,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729927046360,12.80014814,168.59,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729927047065,2.9694,168.58,168.48,17.64014814]
["bitfinex-derivatives","SOLF0:USTF0",1729927048263,2.9694,168.58,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729927048671,12.80014814,168.59,168.48,17.64014814]
["bitfinex-derivatives","SOLF0:USTF0",1729927048967,17.64014814,168.59,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729927049860,20.60934814,168.59,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729927050268,12.80014814,168.57,168.52,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729927050664,12.80014814,168.57,168.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729927050860,12.80014814,168.57,168.52,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729927053461,2.9708,168.5,168.44,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729927053665,12.80014814,168.51,168.44,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729927053878,4.84,168.51,168.44,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729927054074,4.84,168.51,168.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729927055174,4.84,168.51,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729927055367,4.84,168.51,168.44,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729927055571,12.80014814,168.55,168.44,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729927055767,4.84,168.54,168.44,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729927057265,7.8102,168.54,168.44,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729927057478,4.84,168.54,168.44,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729927058572,12.80014814,168.53,168.44,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729927058775,15.77044814,168.53,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729927061477,12.80014814,168.53,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729927061682,12.80014814,168.53,168.44,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729927062077,4.84,168.55,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729927062282,4.84,168.55,168.45,12.80014814]
["bitfinex-derivatives","SOLF0:USTF0",1729927062481,12.80014814,168.56,168.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729927062782,4.84,168.55,168.52,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729927064084,4.84,168.55,168.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729927064682,12.80014814,168.54,168.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729927064885,12.80014814,168.54,168.44,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729927064886,12.80014814,168.52,168.44,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729927065078,12.80014814,168.5,168.44,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729927065284,12.80014814,168.5,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729927065984,12.80014814,168.5,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729927066277,12.80014814,168.5,168.35,192.67734975]
["bitfinex-derivatives","SOLF0:USTF0",1729927066278,12.80014814,168.48,168.35,186.73074975]
["bitfinex-derivatives","SOLF0:USTF0",1729927066480,12.80014814,168.36,168.26,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729927066677,5.16,168.35,168.26,4.37355639]
["bitfinex-derivatives","SOLF0:USTF0",1729927067081,12.80014814,168.36,168.26,4.37355639]
["bitfinex-derivatives","SOLF0:USTF0",1729927067277,17.96014814,168.36,168.26,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729927067675,12.80014814,168.33,168.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729927067873,12.80014814,168.37,168.27,12.80014814]
["bitfinex-derivatives","SOLF0:USTF0",1729927068074,5.16,168.36,168.28,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1729927068485,12.80014814,168.34,168.28,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1729927068884,12.80014814,168.34,168.25,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729927069781,12.80014814,168.32,168.27,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729927069981,12.80014814,168.32,168.25,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729927070379,2.9734,168.35,168.27,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729927070584,12.80014814,168.31,168.27,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729927071287,2.9736,168.34,168.27,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729927071683,12.80014814,168.29,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729927071889,12.80014814,168.27,168.2,4.54391987]
["bitfinex-derivatives","SOLF0:USTF0",1729927072087,12.80014814,168.27,168.2,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729927072491,5.18,168.3,168.2,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729927072691,12.80014814,168.28,168.2,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729927072898,2.9734,168.35,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729927073186,5.18,168.34,168.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729927073380,12.80014814,168.31,168.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729927073585,12.80014814,168.31,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729927073787,2.9734,168.35,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729927073987,12.80014814,168.32,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729927074289,8.1536,168.34,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729927074488,5.18,168.34,168.3,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729927074692,12.80014814,168.33,168.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729927075094,12.80014814,168.33,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729927075494,2.9732,168.36,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729927075695,12.80014814,168.33,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729927076098,12.80014814,168.31,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729927076394,12.80014814,168.31,168.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729927076785,227.68917674,168.42,168.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729927076994,227.68917674,168.42,168.24,17.98014814]
["bitfinex-derivatives","SOLF0:USTF0",1729927077296,5.18,168.41,168.24,17.98014814]
["bitfinex-derivatives","SOLF0:USTF0",1729927077594,5.18,168.4,168.26,12.80014814]
["bitfinex-derivatives","SOLF0:USTF0",1729927077990,2.9727,168.39,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729927078197,227.68917674,168.42,168.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729927078394,5.18,168.41,168.3,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1729927078586,12.80014814,168.37,168.33,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729927078793,12.80014814,168.35,168.3,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729927079100,12.80014814,168.35,168.23,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729927079299,2.9729,168.38,168.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729927079596,12.80014814,168.35,168.3,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729927080400,2.973,168.37,168.31,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729927080598,12.80014814,168.34,168.31,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729927080900,12.80014814,168.34,168.24,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729927081107,12.80014814,168.32,168.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729927082302,12.80014814,168.32,168.24,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729927082303,5.18,168.33,168.24,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729927082598,12.80014814,168.3,168.24,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729927082801,12.80014814,168.3,168.27,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729927083004,12.80014814,168.3,168.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729927083398,12.80014814,168.3,168.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729927084002,12.80014814,168.3,168.22,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1729927084401,5.18,168.32,168.22,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1729927084601,12.80014814,168.34,168.27,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729927084905,12.80014814,168.34,168.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729927085598,12.80014814,168.34,168.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729927085907,12.80014814,168.32,168.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729927086307,12.80014814,168.32,168.23,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729927086308,12.80014814,168.32,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729927087607,2.9737,168.34,168.2,17.98014814]
["bitfinex-derivatives","SOLF0:USTF0",1729927087608,12.80014814,168.3,168.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729927087798,17.98014814,168.3,168.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729927088205,12.80014814,168.28,168.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729927089110,5.18,168.32,168.21,12.80014814]
["bitfinex-derivatives","SOLF0:USTF0",1729927089311,5.18,168.32,168.22,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729927089506,15.77404814,168.33,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729927089814,17.98014814,168.33,168.23,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729927090202,17.98014814,168.33,168.22,12.80014814]
["bitfinex-derivatives","SOLF0:USTF0",1729927090409,12.80014814,168.3,168.2,17.98014814]
["bitfinex-derivatives","SOLF0:USTF0",1729927091211,12.80014814,168.28,168.17,12.80014814]
["bitfinex-derivatives","SOLF0:USTF0",1729927091404,17.98014814,168.28,168.18,4.84719607]
["bitfinex-derivatives","SOLF0:USTF0",1729927091603,12.80014814,168.28,168.18,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729927091804,12.80014814,168.28,168.19,1.09349534]
["bitfinex-derivatives","SOLF0:USTF0",1729927092113,12.80014814,168.28,168.25,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729927092811,12.80014814,168.3,168.2,12.80014814]
["bitfinex-derivatives","SOLF0:USTF0",1729927093004,17.98014814,168.3,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729927094005,12.80014814,168.32,168.22,12.80014814]
["bitfinex-derivatives","SOLF0:USTF0",1729927094208,227.68917674,168.42,168.18,21.5937]
["bitfinex-derivatives","SOLF0:USTF0",1729927094209,227.68917674,168.42,168.26,12.80014814]
["bitfinex-derivatives","SOLF0:USTF0",1729927094405,12.80014814,168.37,168.27,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1729927095214,15.77334814,168.37,168.3,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729927095406,15.77334814,168.37,168.27,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1729927095905,12.80014814,168.37,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729927096218,17.98014814,168.37,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729927096711,15.79892867,168.47,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729927096712,15.77204814,168.44,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729927099412,12.80014814,168.44,168.35,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729927099614,12.80014814,168.44,168.35,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1729927100616,12.80014814,168.42,168.35,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1729927100816,12.80014814,168.42,168.35,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729927101216,15.77234814,168.42,168.35,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729927101520,15.77234814,168.42,168.35,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729927102218,15.77234814,168.42,168.36,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729927102521,2.9723,168.41,168.35,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729927103017,2.9723,168.41,168.35,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729927105221,12.80014814,168.42,168.35,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729927106023,12.80014814,168.42,168.35,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729927106520,20.09394365,168.68,168.35,14.08644814]
["bitfinex-derivatives","SOLF0:USTF0",1729927106521,17.98014814,168.46,168.35,14.08644814]
["bitfinex-derivatives","SOLF0:USTF0",1729927106722,2.9717,168.45,168.39,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729927106922,12.80014814,168.46,168.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729927108326,15.77164814,168.46,168.4,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729927108727,2.9715,168.46,168.4,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729927109124,2.9715,168.46,168.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729927109325,2.9715,168.46,168.41,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729927110527,12.80014814,168.48,168.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729927111228,2.9716,168.46,168.4,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729927111818,2.9716,168.46,168.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729927112023,2.9716,168.46,168.41,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729927114129,12.80014814,168.43,168.35,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729927114336,5.18,168.45,168.35,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729927114930,2.9723,168.42,168.37,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729927115434,2.9723,168.41,168.36,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729927115823,12.80014814,168.43,168.35,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729927116035,2.9726,168.4,168.35,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729927116923,2.9726,168.4,168.35,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729927117328,2.9726,168.4,168.35,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729927119440,2.9726,168.4,168.35,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729927126048,12.80014814,168.43,168.35,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729927126338,12.80014814,168.43,168.34,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729927127238,2.9723,168.41,168.36,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729927129843,2.9722,168.42,168.37,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729927131450,2.9722,168.42,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729927131752,15.77224814,168.43,168.34,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729927132144,15.77224814,168.43,168.39,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729927132344,2.9723,168.41,168.34,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729927132952,2.9723,168.41,168.37,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729927133553,2.9726,168.4,168.36,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729927137561,2.9726,168.4,168.34,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729927137766,2.9726,168.4,168.35,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729927138065,2.9726,168.4,168.34,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729927138266,15.77244814,168.41,168.36,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729927139065,12.80014814,168.41,168.37,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729927139567,12.80014814,168.41,168.34,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729927139766,15.77254814,168.41,168.36,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729927140468,2.9719,168.44,168.39,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729927140666,4.96,168.44,168.39,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729927141462,2.9724,168.41,168.37,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729927141859,12.80014814,168.4,168.3,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729927142062,2.973,168.38,168.34,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729927143975,12.80014814,168.38,168.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729927144166,15.77304814,168.38,168.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729927144366,12.80014814,168.38,168.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729927144976,2.973,168.37,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729927145276,12.80014814,168.38,168.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729927146174,2.973,168.37,168.33,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729927147074,12.80014814,168.38,168.25,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1729927147374,12.80014814,168.45,168.29,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729927147375,2.9736,168.34,168.29,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729927147572,4.96,168.35,168.27,1.48724611]
["bitfinex-derivatives","SOLF0:USTF0",1729927147768,7.9335,168.35,168.28,3.09349449]
["bitfinex-derivatives","SOLF0:USTF0",1729927147969,7.9335,168.35,168.27,1.4872661]
["bitfinex-derivatives","SOLF0:USTF0",1729927148168,4.96,168.35,168.28,3.09351606]
["bitfinex-derivatives","SOLF0:USTF0",1729927148366,4.96,168.35,168.26,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729927148565,4.96,168.35,168.27,3.09391956]
["bitfinex-derivatives","SOLF0:USTF0",1729927148766,4.96,168.35,168.28,3.09391956]
["bitfinex-derivatives","SOLF0:USTF0",1729927148967,4.96,168.35,168.26,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729927149376,4.96,168.35,168.27,3.09376802]
["bitfinex-derivatives","SOLF0:USTF0",1729927149574,4.96,168.35,168.26,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729927149575,2.9736,168.34,168.29,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729927150470,12.80014814,168.33,168.27,3.09435175]
["bitfinex-derivatives","SOLF0:USTF0",1729927150674,12.80014814,168.33,168.26,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729927151873,57.78,168.43,168.26,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729927152070,12.80014814,168.36,168.27,3.09429833]
["bitfinex-derivatives","SOLF0:USTF0",1729927152280,15.77404814,168.33,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729927152467,20.73404814,168.33,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729927152976,4.96,168.34,168.29,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729927154273,4.96,168.34,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729927154476,4.96,168.34,168.27,3.09412685]
["bitfinex-derivatives","SOLF0:USTF0",1729927154672,4.96,168.34,168.26,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729927154978,7.9336,168.34,168.29,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729927155284,12.80014814,168.36,168.26,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729927155577,12.80014814,168.36,168.27,3.09465046]
["bitfinex-derivatives","SOLF0:USTF0",1729927155775,12.80014814,168.36,168.26,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729927155980,12.80014814,168.36,168.27,3.09471023]
["bitfinex-derivatives","SOLF0:USTF0",1729927156178,2.9736,168.34,168.29,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729927156575,12.80014814,168.36,168.26,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729927156980,12.80014814,168.36,168.27,15.89529423]
["bitfinex-derivatives","SOLF0:USTF0",1729927157281,12.80014814,168.36,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729927158083,12.80014814,168.36,168.28,3.0952141]
["bitfinex-derivatives","SOLF0:USTF0",1729927158282,2.9734,168.35,168.29,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729927159874,2.9738,168.33,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729927160077,2.9738,168.33,168.26,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729927160275,2.9738,168.33,168.27,3.09638114]
["bitfinex-derivatives","SOLF0:USTF0",1729927160478,2.9738,168.33,168.28,3.09638114]
["bitfinex-derivatives","SOLF0:USTF0",1729927160678,2.9738,168.33,168.27,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729927161479,2.9738,168.33,168.28,6.07216954]
["bitfinex-derivatives","SOLF0:USTF0",1729927161679,2.9738,168.33,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729927162279,12.80014814,168.34,168.26,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729927162483,2.9741,168.31,168.27,3.09830335]
["bitfinex-derivatives","SOLF0:USTF0",1729927162784,2.9741,168.31,168.26,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729927162980,2.9741,168.31,168.27,3.0984448]
["bitfinex-derivatives","SOLF0:USTF0",1729927163285,2.9741,168.31,168.26,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729927163579,2.9741,168.31,168.27,3.09852892]
["bitfinex-derivatives","SOLF0:USTF0",1729927163882,12.80014814,168.32,168.26,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729927164086,12.80014814,168.32,168.22,12.80014814]
["bitfinex-derivatives","SOLF0:USTF0",1729927164279,12.80014814,168.3,168.24,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729927164480,12.80014814,168.3,168.25,3.09890456]
["bitfinex-derivatives","SOLF0:USTF0",1729927164681,12.80014814,168.3,168.24,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729927165482,2.9745,168.29,168.24,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729927165686,12.80014814,168.3,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729927165875,15.77444814,168.3,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729927166684,12.80014814,168.3,168.23,1.4876698]
["bitfinex-derivatives","SOLF0:USTF0",1729927166878,4.92,168.32,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729927169289,12.80014814,168.33,168.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729927169588,4.92,168.34,168.26,3.09614887]
["bitfinex-derivatives","SOLF0:USTF0",1729927169786,4.92,168.34,168.25,18.93544814]
["bitfinex-derivatives","SOLF0:USTF0",1729927169985,4.92,168.34,168.26,3.09620303]
["bitfinex-derivatives","SOLF0:USTF0",1729927170187,4.92,168.34,168.25,18.93544814]
["bitfinex-derivatives","SOLF0:USTF0",1729927170491,4.92,168.34,168.3,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729927170793,7.8936,168.34,168.3,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729927171489,2.9731,168.37,168.33,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729927171690,7.8931,168.37,168.33,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729927173185,4.92,168.37,168.28,3.09514865]
["bitfinex-derivatives","SOLF0:USTF0",1729927173381,12.80014814,168.36,168.26,1.48733383]
["bitfinex-derivatives","SOLF0:USTF0",1729927173578,12.80014814,168.36,168.27,3.09566355]
["bitfinex-derivatives","SOLF0:USTF0",1729927173779,12.80014814,168.36,168.26,1.48735186]
["bitfinex-derivatives","SOLF0:USTF0",1729927173975,2.9734,168.35,168.31,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729927174183,12.80014814,168.36,168.28,3.09569137]
["bitfinex-derivatives","SOLF0:USTF0",1729927174389,12.80014814,168.36,168.27,1.48733551]
["bitfinex-derivatives","SOLF0:USTF0",1729927174585,12.80014814,168.36,168.28,3.09515557]
["bitfinex-derivatives","SOLF0:USTF0",1729927174777,12.80014814,168.36,168.29,8.01508548]
["bitfinex-derivatives","SOLF0:USTF0",1729927174981,12.80014814,168.36,168.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729927175386,12.80014814,168.36,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729927176482,4.92,168.37,168.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729927177791,7.8931,168.37,168.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729927178295,4.92,168.37,168.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729927178493,2.9732,168.36,168.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729927179093,2.9731,168.37,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729927180284,2.9731,168.37,168.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729927180484,2.9731,168.37,168.33,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729927180884,2.9735,168.35,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729927181291,4.92,168.38,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729927181790,2.9736,168.34,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729927182292,11.2033296,168.34,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729927183184,8.2297296,168.34,168.28,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927183383,11.2033296,168.34,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729927185480,4.84,168.33,168.11,29.11005678]
["bitfinex-derivatives","SOLF0:USTF0",1729927185794,8.2297296,168.27,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729927186091,8.2297296,168.27,168.22,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927186288,2.9743,168.3,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729927186492,4.84,168.33,168.25,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927186694,8.2297296,168.31,168.25,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927187993,8.2297296,168.33,168.28,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927188193,13.0697296,168.34,168.28,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927188394,8.2297296,168.34,168.28,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927188590,8.2297296,168.34,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729927189192,7.8134,168.35,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729927189193,8.2297296,168.32,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729927194096,8.2297296,168.33,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729927195597,8.2297296,168.33,168.26,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1729927195805,8.2297296,168.33,168.27,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927196598,11.2034296,168.33,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729927198202,8.2297296,168.33,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729927198605,8.2297296,168.33,168.27,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927198810,8.2297296,168.33,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729927200105,8.2297296,168.33,168.27,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927200809,8.2297296,168.32,168.28,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729927201005,4.84,168.36,168.26,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1729927201006,8.2297296,168.31,168.26,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729927201611,8.2297296,168.31,168.28,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729927201798,8.2297296,168.32,168.26,9.5247296]
["bitfinex-derivatives","SOLF0:USTF0",1729927202002,8.2297296,168.34,168.28,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927203499,8.2297296,168.34,168.28,9.5237296]
["bitfinex-derivatives","SOLF0:USTF0",1729927203907,8.2297296,168.36,168.3,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927204102,8.2297296,168.36,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729927205609,8.2297296,168.36,168.26,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729927205610,8.2297296,168.33,168.13,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729927205914,8.2297296,168.25,168.19,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927206108,8.2297296,168.25,168.2,4.59947055]
["bitfinex-derivatives","SOLF0:USTF0",1729927206305,8.2297296,168.25,168.21,4.59947055]
["bitfinex-derivatives","SOLF0:USTF0",1729927206506,8.2297296,168.25,168.22,3.11158188]
["bitfinex-derivatives","SOLF0:USTF0",1729927206806,8.2297296,168.25,168.2,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927207009,8.2297296,168.25,168.22,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729927210809,8.2297296,168.26,168.22,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729927212410,8.2297296,168.26,168.21,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927212621,8.2297296,168.26,168.22,3.11061903]
["bitfinex-derivatives","SOLF0:USTF0",1729927212911,8.2297296,168.31,168.24,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927213117,8.2297296,168.31,168.26,11.2045296]
["bitfinex-derivatives","SOLF0:USTF0",1729927213411,4.84,168.33,168.17,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729927213412,8.2297296,168.28,168.17,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729927213614,2.9749,168.27,168.21,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729927213824,8.2297296,168.25,168.21,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729927214506,1.2158,168.33,168.17,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729927214507,1.2158,168.33,168.23,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927214719,1.2158,168.33,168.17,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729927214720,8.2297296,168.31,168.25,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927215915,8.2297296,168.26,168.18,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927216121,8.2297296,168.23,168.19,4.60026961]
["bitfinex-derivatives","SOLF0:USTF0",1729927216424,8.2297296,168.23,168.2,3.11212273]
["bitfinex-derivatives","SOLF0:USTF0",1729927216715,8.2297296,168.23,168.19,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729927217321,4.84,168.31,168.22,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927217515,8.2297296,168.28,168.22,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927218317,8.2297296,168.29,168.25,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927218919,8.2297296,168.28,168.22,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927219212,8.2297296,168.28,168.24,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729927219616,8.2297296,168.28,168.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729927219815,8.2297296,168.28,168.22,3.11280093]
["bitfinex-derivatives","SOLF0:USTF0",1729927220122,8.2297296,168.28,168.23,3.11224808]
["bitfinex-derivatives","SOLF0:USTF0",1729927220324,8.2297296,168.28,168.22,13.0697296]
["bitfinex-derivatives","SOLF0:USTF0",1729927220617,8.2297296,168.28,168.23,3.11142834]
["bitfinex-derivatives","SOLF0:USTF0",1729927220920,8.2297296,168.28,168.23,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729927221418,8.2297296,168.31,168.27,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729927221620,8.2297296,168.31,168.26,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1729927221819,8.2297296,168.31,168.26,15.5357296]
["bitfinex-derivatives","SOLF0:USTF0",1729927223017,8.2297296,168.33,168.27,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927223809,8.2297296,168.33,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729927224213,8.2297296,168.34,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729927224620,2.9726,168.4,168.33,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729927224820,8.2297296,168.38,168.32,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927225319,8.2297296,168.38,168.33,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729927228816,8.2297296,168.38,168.32,13.0697296]
["bitfinex-derivatives","SOLF0:USTF0",1729927229020,8.2297296,168.38,168.34,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729927229929,8.2297296,168.37,168.34,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729927231816,2.9728,168.39,168.34,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729927232018,8.2297296,168.37,168.34,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729927232221,8.2297296,168.37,168.32,13.0697296]
["bitfinex-derivatives","SOLF0:USTF0",1729927232421,8.2297296,168.34,168.28,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927232625,2.4622,168.45,168.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729927232626,8.2297296,168.32,168.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729927232830,8.2297296,168.32,168.29,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729927233130,4.84,168.4,168.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729927233425,8.2297296,168.32,168.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729927233726,8.2297296,168.32,168.29,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729927234725,8.2297296,168.32,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729927234935,8.2297296,168.32,168.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729927235728,8.2297296,168.32,168.29,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729927236433,11.2031296,168.35,168.3,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927236731,2.4622,168.45,168.3,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927236934,8.2297296,168.36,168.3,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927238036,4.84,168.44,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729927238037,2.9729,168.38,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729927238227,2.4622,168.45,168.33,13.0697296]
["bitfinex-derivatives","SOLF0:USTF0",1729927238430,8.2297296,168.39,168.34,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927238625,8.2297296,168.39,168.35,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729927241640,2.9726,168.4,168.36,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927241835,11.2023296,168.4,168.36,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927242243,8.2297296,168.4,168.36,11.2028296]
["bitfinex-derivatives","SOLF0:USTF0",1729927242444,1.2494,168.45,168.37,13.0697296]
["bitfinex-derivatives","SOLF0:USTF0",1729927242636,8.2297296,168.42,168.37,13.0697296]
["bitfinex-derivatives","SOLF0:USTF0",1729927242838,8.2297296,168.42,168.38,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729927243237,2.972,168.43,168.38,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729927243442,11.2017296,168.43,168.38,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729927244544,442.0,168.35,168.05,2.6070303]
["bitfinex-derivatives","SOLF0:USTF0",1729927244743,442.0,168.35,167.96,21.93534256]
["bitfinex-derivatives","SOLF0:USTF0",1729927244744,8.2297296,168.2,168.16,4.59982723]
["bitfinex-derivatives","SOLF0:USTF0",1729927244941,230.6625,168.48,168.17,3.11215899]
["bitfinex-derivatives","SOLF0:USTF0",1729927244942,8.2297296,168.18,168.17,3.11215899]
["bitfinex-derivatives","SOLF0:USTF0",1729927245149,11.2061296,168.18,168.12,1.4885502]
["bitfinex-derivatives","SOLF0:USTF0",1729927245345,11.2061296,168.18,168.06,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729927245346,75.62,168.29,168.13,4.60482882]
["bitfinex-derivatives","SOLF0:USTF0",1729927245551,75.62,168.29,168.06,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729927245552,8.2297296,168.19,168.14,1.4885502]
["bitfinex-derivatives","SOLF0:USTF0",1729927245742,8.2297296,168.19,168.12,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927245940,6.04,168.22,168.13,3.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1729927246143,8.2297296,168.19,168.12,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927247842,6.06,168.22,168.12,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927248045,8.2297296,168.18,168.12,8.2297296]
["bitfinex-derivatives","SOLF0:USTF0",1729927248240,15.84407954,168.21,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729927250048,15.84407954,168.21,168.12,3.11491985]
["bitfinex-derivatives","SOLF0:USTF0",1729927250852,12.86817954,168.19,168.12,3.11491985]
["bitfinex-derivatives","SOLF0:USTF0",1729927251353,12.86817954,168.19,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729927251745,15.84437954,168.19,168.1,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729927252149,15.84437954,168.19,168.09,12.86817954]
["bitfinex-derivatives","SOLF0:USTF0",1729927253253,15.84437954,168.19,168.09,15.84617954]
["bitfinex-derivatives","SOLF0:USTF0",1729927256254,2.9762,168.19,168.09,15.84617954]
["bitfinex-derivatives","SOLF0:USTF0",1729927256552,15.84437954,168.19,168.1,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729927258951,2.9762,168.19,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729927259552,12.86817954,168.2,168.09,12.86817954]
["bitfinex-derivatives","SOLF0:USTF0",1729927259752,15.84427954,168.2,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729927260150,12.86817954,168.2,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729927260347,12.86817954,168.2,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729927260851,6.06,168.21,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729927261055,12.86817954,168.19,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729927261754,12.86817954,168.19,168.09,12.86817954]
["bitfinex-derivatives","SOLF0:USTF0",1729927261955,12.86817954,168.18,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729927262152,2.9762,168.19,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729927262348,6.06,168.21,168.09,12.86817954]
["bitfinex-derivatives","SOLF0:USTF0",1729927262660,12.15074758,168.2,168.09,12.86817954]
["bitfinex-derivatives","SOLF0:USTF0",1729927262857,12.15074758,168.2,168.13,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729927262858,25.01892712,168.2,168.13,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729927263163,12.15074758,168.19,168.09,12.86817954]
["bitfinex-derivatives","SOLF0:USTF0",1729927263350,12.15074758,168.18,168.09,12.86817954]
["bitfinex-derivatives","SOLF0:USTF0",1729927263556,12.86817954,168.19,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729927263754,12.86817954,168.19,168.09,12.86817954]
["bitfinex-derivatives","SOLF0:USTF0",1729927264154,12.86817954,168.19,168.13,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729927264351,12.86817954,168.18,168.13,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729927268562,6.06,168.21,168.1,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729927268866,2.9762,168.2,168.07,12.86817954]
["bitfinex-derivatives","SOLF0:USTF0",1729927269166,12.86817954,168.16,168.06,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729927269468,12.86817954,168.14,168.06,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729927269659,239.48069007,168.29,168.06,14.13247954]
["bitfinex-derivatives","SOLF0:USTF0",1729927269858,12.86817954,168.17,168.08,12.86817954]
["bitfinex-derivatives","SOLF0:USTF0",1729927270466,2.9766,168.17,168.09,8.2381174]
["bitfinex-derivatives","SOLF0:USTF0",1729927270663,8.2381174,168.14,168.09,8.2381174]
["bitfinex-derivatives","SOLF0:USTF0",1729927271263,8.2381174,168.14,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729927271468,8.2381174,168.14,168.08,8.2381174]
["bitfinex-derivatives","SOLF0:USTF0",1729927271668,2.9764,168.18,168.08,8.2381174]
["bitfinex-derivatives","SOLF0:USTF0",1729927271970,8.2381174,168.15,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729927272160,8.2381174,168.13,168.06,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729927272367,8.2381174,168.12,168.06,15.5624174]
["bitfinex-derivatives","SOLF0:USTF0",1729927272873,8.2381174,168.12,168.06,9.5024174]
["bitfinex-derivatives","SOLF0:USTF0",1729927273167,8.2381174,168.12,168.02,4.58751176]
["bitfinex-derivatives","SOLF0:USTF0",1729927273375,6.06,168.17,168.02,8.2381174]
["bitfinex-derivatives","SOLF0:USTF0",1729927273570,8.2381174,168.09,168.04,8.2381174]
["bitfinex-derivatives","SOLF0:USTF0",1729927273763,8.2381174,168.09,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729927273960,6.06,168.11,168.01,3.09844046]
["bitfinex-derivatives","SOLF0:USTF0",1729927274161,6.06,168.11,167.96,4.58908481]
["bitfinex-derivatives","SOLF0:USTF0",1729927274162,8.2381174,168.04,167.96,4.58908481]
["bitfinex-derivatives","SOLF0:USTF0",1729927274365,8.2381174,168.04,167.98,8.2381174]
["bitfinex-derivatives","SOLF0:USTF0",1729927274664,2.978,168.09,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729927275070,8.2381174,168.04,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729927276270,2.978,168.09,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729927276271,12.8726189,168.07,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729927276472,8.9178,168.11,168.03,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729927276672,12.8726189,168.09,168.03,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729927277075,12.8726189,168.09,168.0,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729927277368,12.8726189,168.09,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729927278267,12.8726189,168.09,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729927278575,15.8502189,168.12,168.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729927279473,12.8726189,168.12,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729927279971,12.8726189,168.12,168.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729927280179,2.9776,168.11,168.05,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729927280781,12.8726189,168.12,168.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729927280976,12.8726189,168.1,168.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729927281277,12.8726189,168.11,168.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729927281481,12.8726189,168.11,168.01,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729927281482,12.8726189,168.11,168.01,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729927281668,12.8726189,168.11,168.01,20.0268189]
["bitfinex-derivatives","SOLF0:USTF0",1729927282070,15.8503189,168.11,168.01,20.0268189]
["bitfinex-derivatives","SOLF0:USTF0",1729927282279,12.8726189,168.11,168.01,20.0268189]
["bitfinex-derivatives","SOLF0:USTF0",1729927283078,15.8504189,168.11,168.05,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729927283377,5.94,168.13,168.01,20.0268189]
["bitfinex-derivatives","SOLF0:USTF0",1729927283378,18.8126189,168.13,168.01,20.0268189]
["bitfinex-derivatives","SOLF0:USTF0",1729927283573,12.8726189,168.13,168.01,20.0268189]
["bitfinex-derivatives","SOLF0:USTF0",1729927285180,2.9775,168.12,168.01,20.0268189]
["bitfinex-derivatives","SOLF0:USTF0",1729927285580,2.9775,168.12,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729927286575,2.9775,168.12,168.01,20.0268189]
["bitfinex-derivatives","SOLF0:USTF0",1729927286576,12.8726189,168.13,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729927286778,12.8726189,168.13,168.03,12.8726189]
["bitfinex-derivatives","SOLF0:USTF0",1729927287578,12.8726189,168.15,168.03,12.8726189]
["bitfinex-derivatives","SOLF0:USTF0",1729927288177,12.8726189,168.15,168.09,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729927288380,12.8726189,168.15,168.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729927289084,15.8496189,168.15,168.09,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729927289280,15.8496189,168.15,168.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729927289281,12.8726189,168.15,168.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729927290283,12.8726189,168.15,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729927292679,12.8726189,168.15,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729927292882,12.8726189,168.15,168.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729927293590,12.8726189,168.15,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729927295080,12.8726189,168.15,168.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729927295281,2.9772,168.14,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729927297592,15.8499189,168.13,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729927298095,12.8726189,168.13,168.03,12.8726189]
["bitfinex-derivatives","SOLF0:USTF0",1729927298301,8.23561432,168.08,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729927298585,8.23561432,168.09,168.04,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927298785,8.23561432,168.09,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729927298992,8.23561432,168.09,168.04,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927299292,8.23561432,168.08,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729927299888,2.9777,168.11,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729927300087,8.23561432,168.08,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729927301290,2.9778,168.1,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729927301291,8.23561432,168.07,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729927302687,8.23561432,168.07,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729927303185,8.23561432,168.06,167.96,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729927303389,8.23561432,168.06,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729927303687,8.23561432,168.06,167.96,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729927303888,8.23561432,168.06,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729927305390,8.23561432,168.04,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729927305888,5.94,168.12,167.95,180.65469028]
["bitfinex-derivatives","SOLF0:USTF0",1729927305889,8.23561432,168.03,167.95,180.65469028]
["bitfinex-derivatives","SOLF0:USTF0",1729927306091,57.86,168.17,167.95,180.65469028]
["bitfinex-derivatives","SOLF0:USTF0",1729927306092,8.23561432,168.07,168.02,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927306488,8.23561432,168.05,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729927306683,8.23561432,168.05,168.0,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927306887,8.23561432,168.05,167.96,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729927307197,8.23561432,168.03,167.98,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927307585,8.23561432,168.03,167.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729927307790,8.23561432,168.03,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729927308187,8.23561432,168.03,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729927308390,8.23561432,168.02,167.96,13.91561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927310089,8.23561432,168.03,168.01,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729927310390,2.9784,168.07,168.0,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927310584,5.68,168.08,168.03,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729927310585,8.23561432,168.06,168.03,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729927315387,8.23561432,168.05,168.03,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729927315593,8.23561432,168.05,168.0,3.11707019]
["bitfinex-derivatives","SOLF0:USTF0",1729927315793,8.23561432,168.07,168.01,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927316194,8.23561432,168.07,168.01,13.91561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927316388,8.23561432,168.07,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729927316992,8.23561432,168.07,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729927318189,8.23561432,168.06,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729927330502,8.23561432,168.06,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729927332107,57.86,168.17,168.03,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927332309,8.23561432,168.09,168.03,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927332606,2.9772,168.14,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729927332812,8.23561432,168.11,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729927335313,8.23561432,168.09,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729927338517,8.23561432,168.09,168.06,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1729927338723,8.23561432,168.09,168.06,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729927339814,8.23561432,168.08,168.06,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729927340014,8.23561432,168.08,168.06,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1729927340216,8.23561432,168.07,168.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729927340409,8.23561432,168.07,168.06,3.12547538]
["bitfinex-derivatives","SOLF0:USTF0",1729927340616,8.23561432,168.07,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729927340818,8.23561432,168.07,168.05,3.12565813]
["bitfinex-derivatives","SOLF0:USTF0",1729927341020,8.23561432,168.07,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729927341222,8.23561432,168.07,168.05,3.12640826]
["bitfinex-derivatives","SOLF0:USTF0",1729927341418,8.23561432,168.07,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729927341722,8.23561432,168.07,168.05,3.12650667]
["bitfinex-derivatives","SOLF0:USTF0",1729927341922,8.23561432,168.07,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729927342123,8.23561432,168.07,168.05,3.12650646]
["bitfinex-derivatives","SOLF0:USTF0",1729927342322,8.23561432,168.07,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729927342621,8.23561432,168.07,168.05,3.12708092]
["bitfinex-derivatives","SOLF0:USTF0",1729927342820,8.23561432,168.07,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729927343129,8.23561432,168.07,168.05,3.12713284]
["bitfinex-derivatives","SOLF0:USTF0",1729927343322,8.23561432,168.07,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729927343521,8.23561432,168.07,168.05,3.12707918]
["bitfinex-derivatives","SOLF0:USTF0",1729927343722,8.23561432,168.07,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729927343923,8.23561432,168.07,168.05,3.12707887]
["bitfinex-derivatives","SOLF0:USTF0",1729927344224,8.23561432,168.07,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729927344424,8.23561432,168.05,168.04,3.12707826]
["bitfinex-derivatives","SOLF0:USTF0",1729927344816,8.23561432,168.05,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729927345023,8.23561432,168.05,168.03,3.12715809]
["bitfinex-derivatives","SOLF0:USTF0",1729927345218,8.23561432,168.05,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729927345422,8.23561432,168.05,168.03,3.12708319]
["bitfinex-derivatives","SOLF0:USTF0",1729927345620,8.23561432,168.05,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729927345824,8.23561432,168.05,168.03,3.12710177]
["bitfinex-derivatives","SOLF0:USTF0",1729927346025,8.23561432,168.05,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729927346224,8.23561432,168.04,168.03,3.12710196]
["bitfinex-derivatives","SOLF0:USTF0",1729927346426,8.23561432,168.04,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729927346932,8.23561432,168.04,168.03,3.12699407]
["bitfinex-derivatives","SOLF0:USTF0",1729927350930,8.23561432,168.04,168.03,6.10599407]
["bitfinex-derivatives","SOLF0:USTF0",1729927353536,8.23561432,168.06,168.03,3.12699407]
["bitfinex-derivatives","SOLF0:USTF0",1729927353834,8.23561432,168.06,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729927357745,8.23561432,168.06,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729927358447,8.23561432,168.06,168.04,3.12730459]
["bitfinex-derivatives","SOLF0:USTF0",1729927358747,8.23561432,168.06,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729927359043,8.23561432,168.04,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729927359344,8.23561432,168.04,168.03,3.12742204]
["bitfinex-derivatives","SOLF0:USTF0",1729927359846,8.23561432,168.04,168.03,6.10642204]
["bitfinex-derivatives","SOLF0:USTF0",1729927360340,8.23561432,168.06,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729927360541,5.08,168.12,168.04,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927360746,8.23561432,168.1,168.05,3.12821484]
["bitfinex-derivatives","SOLF0:USTF0",1729927360944,8.23561432,168.1,168.06,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729927362147,5.08,168.14,168.04,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927362450,8.23561432,168.1,168.05,4.61843867]
["bitfinex-derivatives","SOLF0:USTF0",1729927362639,8.23561432,168.1,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729927366249,8.23561432,168.1,168.08,3.13086663]
["bitfinex-derivatives","SOLF0:USTF0",1729927366449,2.9773,168.13,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729927366649,8.23561432,168.1,168.08,3.1308132]
["bitfinex-derivatives","SOLF0:USTF0",1729927366849,8.23561432,168.1,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729927367053,8.23561432,168.1,168.08,3.13081287]
["bitfinex-derivatives","SOLF0:USTF0",1729927367354,8.23561432,168.1,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729927367555,8.23561432,168.1,168.08,3.13108254]
["bitfinex-derivatives","SOLF0:USTF0",1729927367756,8.23561432,168.1,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729927367953,8.23561432,168.1,168.08,3.13108223]
["bitfinex-derivatives","SOLF0:USTF0",1729927368154,8.23561432,168.1,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729927368354,8.23561432,168.1,168.08,3.13108841]
["bitfinex-derivatives","SOLF0:USTF0",1729927368550,8.23561432,168.1,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729927368850,8.23561432,168.1,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729927373558,8.23561432,168.11,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729927373758,8.23561432,168.11,168.07,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1729927373959,8.23561432,168.13,168.08,11.36640961]
["bitfinex-derivatives","SOLF0:USTF0",1729927374162,8.23561432,168.13,168.09,3.13079529]
["bitfinex-derivatives","SOLF0:USTF0",1729927374352,8.23561432,168.13,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729927374559,8.23561432,168.13,168.08,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927374761,8.23561432,168.13,168.09,3.13023358]
["bitfinex-derivatives","SOLF0:USTF0",1729927374959,8.23561432,168.13,168.1,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729927376465,8.23561432,168.12,168.07,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1729927376761,8.23561432,168.08,168.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729927377158,8.23561432,168.08,168.06,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729927377356,8.23561432,168.08,168.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729927378359,8.23561432,168.08,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729927378860,8.23561432,168.08,168.07,6.10873579]
["bitfinex-derivatives","SOLF0:USTF0",1729927379860,8.23561432,168.08,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729927380167,8.23561432,168.08,168.07,6.10883215]
["bitfinex-derivatives","SOLF0:USTF0",1729927383168,8.23561432,168.09,168.07,6.10883215]
["bitfinex-derivatives","SOLF0:USTF0",1729927383367,8.23561432,168.09,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729927385962,8.23561432,168.1,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729927386163,8.23561432,168.1,168.08,3.13056477]
["bitfinex-derivatives","SOLF0:USTF0",1729927386364,8.23561432,168.1,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729927386565,8.23561432,168.1,168.08,3.13037282]
["bitfinex-derivatives","SOLF0:USTF0",1729927386764,8.23561432,168.1,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729927386965,8.23561432,168.1,168.08,3.13035351]
["bitfinex-derivatives","SOLF0:USTF0",1729927387164,8.23561432,168.1,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729927387361,8.23561432,168.1,168.08,3.13026541]
["bitfinex-derivatives","SOLF0:USTF0",1729927387562,8.23561432,168.1,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729927387758,8.23561432,168.1,168.08,3.13026541]
["bitfinex-derivatives","SOLF0:USTF0",1729927387965,8.23561432,168.1,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729927388169,8.23561432,168.1,168.08,3.13026435]
["bitfinex-derivatives","SOLF0:USTF0",1729927388371,8.23561432,168.1,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729927388566,8.23561432,168.1,168.08,3.13014168]
["bitfinex-derivatives","SOLF0:USTF0",1729927388759,8.23561432,168.1,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729927388965,4.84,168.15,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729927389166,4.84,168.15,168.08,11.3657634]
["bitfinex-derivatives","SOLF0:USTF0",1729927389167,8.23561432,168.15,168.08,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927389374,8.23561432,168.15,168.09,3.12949926]
["bitfinex-derivatives","SOLF0:USTF0",1729927389664,8.23561432,168.15,168.1,3.12949926]
["bitfinex-derivatives","SOLF0:USTF0",1729927389863,8.23561432,168.15,168.1,6.10719926]
["bitfinex-derivatives","SOLF0:USTF0",1729927390058,8.23561432,168.13,168.11,3.12949926]
["bitfinex-derivatives","SOLF0:USTF0",1729927390264,8.23561432,168.13,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729927390663,8.23561432,168.13,168.11,6.106709]
["bitfinex-derivatives","SOLF0:USTF0",1729927390866,8.23561432,168.13,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729927391469,8.23561432,168.13,168.1,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729927391669,8.23561432,168.13,168.08,13.07561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927391870,8.23561432,168.13,168.09,4.61780798]
["bitfinex-derivatives","SOLF0:USTF0",1729927392071,8.23561432,168.13,168.1,6.10627277]
["bitfinex-derivatives","SOLF0:USTF0",1729927392269,8.23561432,168.13,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729927396876,8.23561432,168.13,168.11,3.13084475]
["bitfinex-derivatives","SOLF0:USTF0",1729927397079,8.23561432,168.13,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729927397279,8.23561432,168.13,168.11,3.13037413]
["bitfinex-derivatives","SOLF0:USTF0",1729927397477,8.23561432,168.13,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729927397677,8.23561432,168.13,168.11,3.13038856]
["bitfinex-derivatives","SOLF0:USTF0",1729927397870,8.23561432,168.13,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729927398076,8.23561432,168.13,168.11,3.13038881]
["bitfinex-derivatives","SOLF0:USTF0",1729927398378,8.23561432,168.13,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729927398579,8.23561432,168.13,168.11,3.13000543]
["bitfinex-derivatives","SOLF0:USTF0",1729927398777,8.23561432,168.13,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729927399081,8.23561432,168.13,168.11,3.13000513]
["bitfinex-derivatives","SOLF0:USTF0",1729927399280,8.23561432,168.13,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729927399474,8.23561432,168.13,168.11,3.12966335]
["bitfinex-derivatives","SOLF0:USTF0",1729927399671,8.23561432,168.13,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729927399876,8.23561432,168.13,168.11,3.12963832]
["bitfinex-derivatives","SOLF0:USTF0",1729927400076,8.23561432,168.13,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729927400278,8.23561432,168.13,168.11,3.12932035]
["bitfinex-derivatives","SOLF0:USTF0",1729927400479,8.23561432,168.13,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729927400680,8.23561432,168.13,168.11,3.12930268]
["bitfinex-derivatives","SOLF0:USTF0",1729927400877,8.23561432,168.13,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729927401279,8.23561432,168.13,168.11,3.1292993]
["bitfinex-derivatives","SOLF0:USTF0",1729927401475,8.23561432,168.13,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729927402787,8.23561432,168.13,168.1,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729927403178,8.23561432,168.13,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729927403378,8.23561432,168.13,168.1,3.12825585]
["bitfinex-derivatives","SOLF0:USTF0",1729927403589,8.23561432,168.13,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729927403789,8.23561432,168.13,168.1,3.12825587]
["bitfinex-derivatives","SOLF0:USTF0",1729927404086,8.23561432,168.13,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729927404277,8.23561432,168.13,168.1,3.12801663]
["bitfinex-derivatives","SOLF0:USTF0",1729927404475,8.23561432,168.13,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729927404678,8.23561432,168.12,168.1,3.12791622]
["bitfinex-derivatives","SOLF0:USTF0",1729927404881,8.23561432,168.12,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729927405087,8.23561432,168.12,168.1,3.12795816]
["bitfinex-derivatives","SOLF0:USTF0",1729927405284,8.23561432,168.12,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729927405481,8.23561432,168.12,168.1,3.12769566]
["bitfinex-derivatives","SOLF0:USTF0",1729927405682,8.23561432,168.12,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729927405886,8.23561432,168.12,168.1,3.12773101]
["bitfinex-derivatives","SOLF0:USTF0",1729927406190,8.23561432,168.12,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729927406382,8.23561432,168.12,168.1,3.12761823]
["bitfinex-derivatives","SOLF0:USTF0",1729927406581,8.23561432,168.12,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729927406883,8.23561432,168.12,168.1,3.12750886]
["bitfinex-derivatives","SOLF0:USTF0",1729927407183,8.23561432,168.12,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729927411795,8.23561432,168.1,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729927418594,8.23561432,168.08,167.92,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1729927418801,8.23561432,168.08,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729927419010,8.23561432,168.06,168.05,3.12860638]
["bitfinex-derivatives","SOLF0:USTF0",1729927419206,8.23561432,168.06,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729927419398,8.23561432,168.06,168.05,3.12925008]
["bitfinex-derivatives","SOLF0:USTF0",1729927419592,8.23561432,168.06,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729927421306,8.23561432,168.06,168.05,3.1297183]
["bitfinex-derivatives","SOLF0:USTF0",1729927423709,8.23561432,168.06,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729927424103,8.23561432,168.06,168.05,3.1301168]
["bitfinex-derivatives","SOLF0:USTF0",1729927424910,8.23561432,168.06,168.05,6.1088168]
["bitfinex-derivatives","SOLF0:USTF0",1729927426405,8.23561432,168.06,168.05,3.1301168]
["bitfinex-derivatives","SOLF0:USTF0",1729927427303,8.23561432,168.06,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729927427509,8.23561432,168.06,168.05,3.13059019]
["bitfinex-derivatives","SOLF0:USTF0",1729927427709,8.23561432,168.06,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729927428817,8.23561432,168.06,168.05,3.13119641]
["bitfinex-derivatives","SOLF0:USTF0",1729927434709,8.23561432,168.06,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729927434909,8.23561432,168.05,168.0,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1729927435109,8.23561432,168.05,168.03,3.1305193]
["bitfinex-derivatives","SOLF0:USTF0",1729927437015,12.91561432,168.05,168.03,3.1305193]
["bitfinex-derivatives","SOLF0:USTF0",1729927438306,12.91561432,168.05,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729927438505,12.91561432,168.05,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729927442514,12.91561432,168.05,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729927442714,12.91561432,168.05,168.02,3.12833392]
["bitfinex-derivatives","SOLF0:USTF0",1729927442915,12.91561432,168.05,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729927443110,12.91561432,168.05,168.02,3.12833451]
["bitfinex-derivatives","SOLF0:USTF0",1729927443315,12.91561432,168.05,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729927443519,8.23561432,168.03,168.01,3.1280395]
["bitfinex-derivatives","SOLF0:USTF0",1729927443716,8.23561432,168.03,168.02,3.1280395]
["bitfinex-derivatives","SOLF0:USTF0",1729927444310,8.23561432,168.03,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729927444515,8.23561432,168.03,168.01,3.12782592]
["bitfinex-derivatives","SOLF0:USTF0",1729927444819,8.23561432,168.03,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729927445022,8.23561432,168.03,167.99,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729927445318,12.91561432,168.05,167.99,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927445525,12.91561432,168.05,168.0,4.61739049]
["bitfinex-derivatives","SOLF0:USTF0",1729927445823,12.91561432,168.05,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729927446413,12.91561432,168.05,168.03,3.12676805]
["bitfinex-derivatives","SOLF0:USTF0",1729927446611,12.91561432,168.05,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729927446810,12.91561432,168.05,168.03,3.12675663]
["bitfinex-derivatives","SOLF0:USTF0",1729927447014,12.91561432,168.05,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729927447224,12.91561432,168.05,168.03,3.12675354]
["bitfinex-derivatives","SOLF0:USTF0",1729927447421,12.91561432,168.05,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729927447724,12.91561432,168.05,168.03,3.12669146]
["bitfinex-derivatives","SOLF0:USTF0",1729927448023,12.91561432,168.05,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729927448325,12.91561432,168.05,168.03,3.12669039]
["bitfinex-derivatives","SOLF0:USTF0",1729927448527,8.23561432,168.05,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729927448724,8.23561432,168.05,168.03,3.12660753]
["bitfinex-derivatives","SOLF0:USTF0",1729927448920,8.23561432,168.05,167.99,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927449115,8.23561432,168.07,168.03,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927449316,8.23561432,168.09,168.04,11.36225404]
["bitfinex-derivatives","SOLF0:USTF0",1729927449519,8.23561432,168.09,168.04,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927449823,8.23561432,168.09,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729927451620,8.23561432,168.11,168.06,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927451821,4.68,168.13,168.07,11.36202924]
["bitfinex-derivatives","SOLF0:USTF0",1729927452030,8.23561432,168.12,168.08,3.12641492]
["bitfinex-derivatives","SOLF0:USTF0",1729927452229,8.23561432,168.12,168.07,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927452535,8.23561432,168.12,168.08,3.1262837]
["bitfinex-derivatives","SOLF0:USTF0",1729927452825,8.23561432,168.12,168.07,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927453030,8.23561432,168.12,168.08,3.12623802]
["bitfinex-derivatives","SOLF0:USTF0",1729927453219,4.68,168.14,168.07,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927453423,4.68,168.15,168.08,11.36166075]
["bitfinex-derivatives","SOLF0:USTF0",1729927453631,8.23561432,168.14,168.08,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927455228,8.23561432,168.14,168.09,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729927455923,8.23561432,168.14,168.1,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729927456526,8.23561432,168.12,168.1,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729927456830,8.23561432,168.12,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729927457427,8.23561432,168.1,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729927459334,8.23561432,168.1,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729927461034,8.23561432,168.12,168.07,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927461425,8.23561432,168.12,168.08,3.12620002]
["bitfinex-derivatives","SOLF0:USTF0",1729927461626,8.23561432,168.12,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729927462230,4.68,168.15,168.1,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729927462430,8.23561432,168.14,168.1,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729927463537,2.9766,168.17,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729927463736,8.23561432,168.15,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729927466729,8.23561432,168.15,168.13,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729927466931,8.23561432,168.15,168.1,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927467638,8.23561432,168.15,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729927470327,2.9766,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729927470636,8.23561432,168.15,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729927472329,2.9766,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729927472536,8.23561432,168.15,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729927474843,2.96339892,168.31,168.14,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927475039,8.23561432,168.21,168.17,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927475439,8.23561432,168.21,168.15,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927475639,8.23561432,168.2,168.15,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927476345,8.23561432,168.2,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729927479646,8.23561432,168.18,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729927480735,8.23561432,168.18,168.13,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927480941,8.23561432,168.18,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729927481144,8.23561432,168.16,168.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927481347,8.23561432,168.14,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729927481741,8.23561432,168.14,168.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927482142,8.23561432,168.14,168.11,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1729927483850,4.66,168.18,168.11,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1729927483851,7.6364,168.18,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729927484152,8.23561432,168.16,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729927485850,8.23561432,168.17,168.13,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729927486040,8.23561432,168.17,168.13,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927486952,8.23561432,168.19,168.15,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729927487147,8.23561432,168.2,168.14,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927487351,8.23561432,168.22,168.16,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927487554,4.66,168.24,168.18,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729927487555,7.6353,168.24,168.18,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729927487857,8.23561432,168.21,168.18,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729927489348,8.23561432,168.21,168.16,10.64871432]
["bitfinex-derivatives","SOLF0:USTF0",1729927489652,2.96339892,168.31,168.17,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927489854,8.23561432,168.24,168.19,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927490251,8.23561432,168.25,168.2,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927490650,7.6339,168.32,168.26,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729927490956,8.23561432,168.3,168.25,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927491658,8.23561432,168.3,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729927491954,2.9732,168.36,168.3,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729927492252,8.23561432,168.32,168.27,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927492753,8.23561432,168.32,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729927493055,8.23561432,168.32,168.27,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927493250,8.23561432,168.32,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729927493555,8.23561432,168.32,168.27,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927494554,250.67702661,168.35,168.28,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927494769,250.67702661,168.35,168.28,12.89561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927494955,8.23561432,168.35,168.28,12.89561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927495354,8.23561432,168.35,168.3,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729927495658,8.23561432,168.33,168.28,12.89561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927497362,8.23561432,168.33,168.28,15.87001432]
["bitfinex-derivatives","SOLF0:USTF0",1729927498651,8.23561432,168.33,168.28,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927498854,8.23561432,168.29,168.25,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1729927499059,4.66,168.34,168.24,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1729927499060,8.23561432,168.27,168.24,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1729927499757,8.23561432,168.26,168.24,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1729927501056,8.23561432,168.26,168.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927501260,4.66,168.34,168.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927501559,8.23561432,168.28,168.23,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729927501762,8.23561432,168.27,168.23,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729927502166,8.23561432,168.27,168.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927505363,2.9745,168.29,168.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927505554,8.23561432,168.26,168.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927507664,4.66,168.3,168.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927507856,8.23561432,168.28,168.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927508058,57.84,168.41,168.26,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927508252,11.20931432,168.34,168.28,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927509055,8.23561432,168.34,168.28,11.21011432]
["bitfinex-derivatives","SOLF0:USTF0",1729927509356,8.23561432,168.35,168.28,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927509566,4.66,168.38,168.28,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927509762,8.23561432,168.35,168.3,11.20971432]
["bitfinex-derivatives","SOLF0:USTF0",1729927510164,11.20931432,168.34,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729927510359,4.66,168.38,168.27,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927510360,8.23561432,168.32,168.27,12.89561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927510859,8.23561432,168.32,168.27,15.87031432]
["bitfinex-derivatives","SOLF0:USTF0",1729927511764,4.66,168.38,168.28,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927512062,2.9732,168.36,168.3,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927512254,8.23561432,168.35,168.3,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927513166,8.23561432,168.35,168.31,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729927514971,2.9732,168.36,168.31,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729927515167,8.23561432,168.35,168.31,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729927515570,2.9732,168.36,168.31,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729927515764,8.23561432,168.35,168.31,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729927520785,8.23561432,168.35,168.3,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927520986,8.23561432,168.35,168.3,11.20981432]
["bitfinex-derivatives","SOLF0:USTF0",1729927521678,11.20931432,168.34,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729927521880,4.66,168.35,168.24,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729927522080,8.23561432,168.28,168.24,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729927522585,8.23561432,168.29,168.24,12.18191432]
["bitfinex-derivatives","SOLF0:USTF0",1729927523275,8.23561432,168.29,168.24,15.15721432]
["bitfinex-derivatives","SOLF0:USTF0",1729927525085,8.23561432,168.26,168.24,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729927525289,8.23561432,168.26,168.15,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1729927525290,8.23561432,168.26,168.2,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927525482,8.23561432,168.24,168.2,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927526482,8.23561432,168.24,168.2,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1729927527285,8.23561432,168.24,168.2,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729927532887,8.23561432,168.25,168.2,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729927534078,4.66,168.28,168.23,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729927534286,8.23561432,168.28,168.23,11.21101432]
["bitfinex-derivatives","SOLF0:USTF0",1729927534479,8.23561432,168.28,168.23,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927534683,8.23561432,168.3,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729927534892,8.23561432,168.3,168.24,12.89561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927535296,8.23561432,168.3,168.26,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927536093,4.66,168.33,168.26,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927536290,8.23561432,168.33,168.27,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729927536593,8.23561432,168.33,168.27,11.21021432]
["bitfinex-derivatives","SOLF0:USTF0",1729927537291,11.20941432,168.33,168.27,11.21021432]
["bitfinex-derivatives","SOLF0:USTF0",1729927538897,8.23561432,168.31,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729927540795,2.9738,168.33,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729927541001,8.23561432,168.31,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729927542098,8.23561432,168.33,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729927542596,8.23561432,168.33,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729927545493,8.23561432,168.32,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729927548505,8.23561432,168.32,168.26,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927548694,8.23561432,168.32,168.27,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729927552900,11.20951432,168.32,168.27,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729927555110,8.23561432,168.3,168.27,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729927555295,8.23561432,168.29,168.25,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729927555503,8.23561432,168.29,168.25,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729927556308,8.23561432,168.29,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729927558697,8.23561432,168.29,168.23,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729927558698,8.23561432,168.28,168.23,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729927558902,8.23561432,168.26,168.23,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729927559304,8.23561432,168.26,168.23,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729927559608,8.23561432,168.26,168.21,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1729927559810,8.23561432,168.25,168.21,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1729927560004,8.23561432,168.25,168.22,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729927561599,8.23561432,168.25,168.23,3.11979534]
["bitfinex-derivatives","SOLF0:USTF0",1729927562011,8.23561432,168.25,168.22,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729927563907,8.23561432,168.25,168.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927564101,8.23561432,168.25,168.21,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1729927567717,8.23561432,168.25,168.22,3.11922161]
["bitfinex-derivatives","SOLF0:USTF0",1729927567905,8.23561432,168.25,168.21,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1729927568318,8.23561432,168.25,168.22,3.11848028]
["bitfinex-derivatives","SOLF0:USTF0",1729927568520,8.23561432,168.25,168.23,3.11848028]
["bitfinex-derivatives","SOLF0:USTF0",1729927568709,8.23561432,168.25,168.21,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1729927569019,8.23561432,168.25,168.22,3.11831184]
["bitfinex-derivatives","SOLF0:USTF0",1729927569219,8.23561432,168.25,168.21,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1729927569419,8.23561432,168.25,168.22,3.11847896]
["bitfinex-derivatives","SOLF0:USTF0",1729927569619,8.23561432,168.25,168.21,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1729927569819,8.23561432,168.25,168.22,3.11854778]
["bitfinex-derivatives","SOLF0:USTF0",1729927570019,8.23561432,168.23,168.2,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729927570225,8.23561432,168.22,168.18,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729927570519,8.23561432,168.22,168.19,3.11968447]
["bitfinex-derivatives","SOLF0:USTF0",1729927570720,8.23561432,168.2,168.18,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729927571418,8.23561432,168.2,168.18,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729927571617,8.23561432,168.2,168.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729927571816,8.23561432,168.2,168.15,12.87561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927572014,8.23561432,168.2,168.16,4.60774015]
["bitfinex-derivatives","SOLF0:USTF0",1729927572317,8.23561432,168.19,168.17,3.11928643]
["bitfinex-derivatives","SOLF0:USTF0",1729927572524,8.23561432,168.19,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729927572716,8.23561432,168.19,168.17,3.11872501]
["bitfinex-derivatives","SOLF0:USTF0",1729927572910,8.23561432,168.19,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729927573124,8.23561432,168.19,168.17,3.11873289]
["bitfinex-derivatives","SOLF0:USTF0",1729927573311,8.23561432,168.19,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729927573515,8.23561432,168.19,168.17,3.11809002]
["bitfinex-derivatives","SOLF0:USTF0",1729927573824,8.23561432,168.19,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729927574020,8.23561432,168.19,168.17,3.11810441]
["bitfinex-derivatives","SOLF0:USTF0",1729927574320,8.23561432,168.19,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729927574517,8.23561432,168.19,168.17,3.11749354]
["bitfinex-derivatives","SOLF0:USTF0",1729927574717,8.23561432,168.19,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729927574919,8.23561432,168.19,168.17,3.1174935]
["bitfinex-derivatives","SOLF0:USTF0",1729927575120,8.23561432,168.19,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729927577410,8.23561432,168.19,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729927577618,8.23561432,168.22,168.17,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927578220,8.23561432,168.2,168.15,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1729927578727,8.23561432,168.19,168.15,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1729927579119,8.23561432,168.16,168.04,9.3497564]
["bitfinex-derivatives","SOLF0:USTF0",1729927579322,8.23561432,168.16,168.11,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927579627,8.23561432,168.16,168.12,3.11483556]
["bitfinex-derivatives","SOLF0:USTF0",1729927579824,8.23561432,168.16,168.13,3.11483556]
["bitfinex-derivatives","SOLF0:USTF0",1729927580022,8.23561432,168.16,168.11,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927580223,8.23561432,168.16,168.12,6.09202652]
["bitfinex-derivatives","SOLF0:USTF0",1729927580424,8.23561432,168.16,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729927581128,8.23561432,168.16,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729927583024,8.23561432,168.16,168.08,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1729927583025,8.23561432,168.15,168.08,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729927583239,8.23561432,168.12,168.08,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1729927583425,8.23561432,168.12,168.09,3.11254487]
["bitfinex-derivatives","SOLF0:USTF0",1729927583630,8.23561432,168.12,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729927588633,8.23561432,168.12,168.08,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729927588833,8.23561432,168.12,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729927590139,8.23561432,168.11,168.06,12.6657744]
["bitfinex-derivatives","SOLF0:USTF0",1729927590334,8.23561432,168.11,168.06,12.53741432]
["bitfinex-derivatives","SOLF0:USTF0",1729927590538,8.23561432,168.11,168.06,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729927590836,8.23561432,168.11,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729927593931,8.23561432,168.11,168.06,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729927594136,8.23561432,168.11,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729927597845,8.23561432,168.09,168.04,12.89561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927598042,8.23561432,168.09,168.04,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927598846,8.23561432,168.09,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729927600147,8.23561432,168.1,168.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729927600346,8.23561432,168.1,168.04,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927602444,8.23561432,168.1,168.09,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729927602648,8.23561432,168.13,168.08,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927603945,8.23561432,168.13,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729927604650,180.48221119,168.14,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729927604850,8.23561432,168.12,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729927612253,8.23561432,168.11,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729927613353,8.23561432,168.11,168.04,12.87561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927613556,8.23561432,168.09,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729927616656,8.23561432,168.08,168.03,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729927616955,8.23561432,168.06,168.01,12.87561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927617357,8.23561432,168.08,168.01,12.87561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927617558,8.23561432,168.08,168.01,15.97543658]
["bitfinex-derivatives","SOLF0:USTF0",1729927617951,8.23561432,168.08,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729927621868,2.9778,168.1,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729927622070,8.23561432,168.07,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729927622955,7.6178,168.1,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729927623360,8.23561432,168.07,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729927631375,8.23561432,168.07,168.01,1.48929671]
["bitfinex-derivatives","SOLF0:USTF0",1729927631673,8.23561432,168.05,168.02,3.1107684]
["bitfinex-derivatives","SOLF0:USTF0",1729927631874,8.23561432,168.05,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729927632076,8.23561432,168.05,168.02,3.1107627]
["bitfinex-derivatives","SOLF0:USTF0",1729927632277,8.23561432,168.05,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729927632570,8.23561432,168.05,168.02,3.11063784]
["bitfinex-derivatives","SOLF0:USTF0",1729927632874,8.23561432,168.05,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729927633276,8.23561432,168.05,168.02,3.11172636]
["bitfinex-derivatives","SOLF0:USTF0",1729927633575,8.23561432,168.05,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729927634371,8.23561432,168.04,168.0,6.99754261]
["bitfinex-derivatives","SOLF0:USTF0",1729927634573,8.23561432,168.02,167.96,9.72495693]
["bitfinex-derivatives","SOLF0:USTF0",1729927634772,8.23561432,168.02,167.97,4.58211134]
["bitfinex-derivatives","SOLF0:USTF0",1729927635275,8.23561432,168.02,167.98,6.07256873]
["bitfinex-derivatives","SOLF0:USTF0",1729927635465,8.23561432,168.02,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729927637076,8.23561432,168.01,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729927637378,8.23561432,168.01,167.96,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927637680,8.23561432,168.01,167.99,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729927638070,2.9778,168.1,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729927638276,8.23561432,168.05,167.94,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1729927638472,8.23561432,168.02,167.96,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927639277,8.23561432,168.02,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729927639585,8.23561432,168.02,167.96,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927640083,8.23561432,168.02,168.01,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729927643173,2.9782,168.08,167.98,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927643379,8.23561432,168.05,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729927645387,178.82876859,168.14,168.0,9.55101432]
["bitfinex-derivatives","SOLF0:USTF0",1729927645691,8.23561432,168.07,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729927648887,2.9774,168.12,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729927649093,8.23561432,168.06,168.01,9.53051432]
["bitfinex-derivatives","SOLF0:USTF0",1729927649887,8.23561432,168.06,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729927650093,8.23561432,168.05,168.01,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729927650697,8.23561432,168.05,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729927651398,8.23561432,168.03,168.0,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729927651592,8.23561432,168.03,168.0,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729927652893,8.23561432,168.02,168.0,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729927653295,8.23561432,168.02,167.95,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729927653496,8.23561432,168.0,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729927654303,8.23561432,168.0,167.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729927654501,8.23561432,167.99,167.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729927655706,8.23561432,167.99,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729927656605,2.979,168.04,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729927656911,8.23561432,167.99,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729927658207,8.23561432,168.01,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729927658407,8.23561432,168.01,167.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729927659110,8.23561432,168.01,167.99,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729927661107,8.23561432,168.0,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729927665119,8.23561432,167.98,167.93,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729927665305,8.23561432,167.94,167.93,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729927666507,8.23561432,167.94,167.93,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1729927667311,8.23561432,167.94,167.92,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729927669610,8.23561432,167.94,167.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729927669611,8.23561432,167.93,167.74,56.41674027]
["bitfinex-derivatives","SOLF0:USTF0",1729927669813,4.64,167.95,167.82,9.56331432]
["bitfinex-derivatives","SOLF0:USTF0",1729927669814,8.23561432,167.88,167.82,9.56331432]
["bitfinex-derivatives","SOLF0:USTF0",1729927670110,8.23561432,167.88,167.82,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729927670314,8.23561432,167.84,167.74,32.57374027]
["bitfinex-derivatives","SOLF0:USTF0",1729927670510,8.23561432,167.82,167.75,12.03701432]
["bitfinex-derivatives","SOLF0:USTF0",1729927670712,8.23561432,167.82,167.8,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729927670909,8.23561432,167.84,167.78,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927671109,8.23561432,167.84,167.78,12.87561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927671314,4.64,167.91,167.82,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927671516,8.23561432,167.89,167.83,10.65741432]
["bitfinex-derivatives","SOLF0:USTF0",1729927671716,8.23561432,167.88,167.83,10.65741432]
["bitfinex-derivatives","SOLF0:USTF0",1729927672316,4.64,167.94,167.85,8.23561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927672514,8.23561432,167.92,167.86,12.87561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927672815,8.23561432,167.92,167.89,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729927673918,8.23561432,167.92,167.86,12.87561432]
["bitfinex-derivatives","SOLF0:USTF0",1729927674112,8.23561432,167.92,167.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729927674319,8.23561432,167.89,167.84,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729927676019,8.23561432,167.9,167.86,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729927676412,12.87958978,167.93,167.86,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729927678215,12.87958978,167.93,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729927680018,4.64,167.92,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729927680420,12.87958978,167.9,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729927680820,12.87958978,167.9,167.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729927681019,12.87958978,167.9,167.85,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729927681217,12.87958978,167.9,167.83,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729927681622,12.87958978,167.9,167.85,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729927683029,12.87958978,167.9,167.86,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729927683329,12.87958978,167.9,167.83,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729927683526,4.64,167.92,167.85,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729927683824,17.51958978,167.91,167.83,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729927684730,4.64,167.91,167.83,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729927685325,177.50635664,167.96,167.83,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729927685532,12.87958978,167.94,167.83,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729927686430,12.87958978,167.94,167.9,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729927686824,12.87958978,167.92,167.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729927687726,12.87958978,167.92,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729927688727,12.87958978,167.94,167.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729927689031,17.51958978,167.95,167.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729927689427,17.51958978,167.95,167.88,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729927689629,17.51958978,167.95,167.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729927690327,17.51958978,167.95,167.9,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729927690629,12.87958978,167.95,167.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729927692335,12.87958978,167.95,167.9,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729927692535,12.87958978,167.95,167.86,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729927693028,177.50635664,167.96,167.88,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729927693231,177.50635664,167.96,167.86,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729927694232,177.50635664,167.96,167.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729927694434,177.50635664,167.96,167.9,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729927694835,177.50635664,167.96,167.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729927695043,177.50635664,167.96,167.89,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729927695441,177.50635664,167.96,167.9,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729927696237,185.75284746,167.96,167.91,8.24649082]
["bitfinex-derivatives","SOLF0:USTF0",1729927696440,8.24649082,167.96,167.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729927696649,7.6195,168.01,167.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729927696939,8.24649082,167.97,167.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729927698241,8.24649082,167.97,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729927700045,8.24649082,167.97,167.95,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729927701645,8.24649082,167.97,167.92,12.88649082]
["bitfinex-derivatives","SOLF0:USTF0",1729927702641,8.24649082,167.97,167.94,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729927704542,8.24649082,167.97,167.92,12.88649082]
["bitfinex-derivatives","SOLF0:USTF0",1729927705634,8.24649082,167.97,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729927708742,2.9795,168.01,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729927708946,8.24649082,167.97,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729927710251,8.24649082,167.99,167.95,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729927710652,8.24649082,167.99,167.94,8.24649082]
["bitfinex-derivatives","SOLF0:USTF0",1729927711847,4.64,168.05,167.99,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729927712039,8.24649082,168.0,167.96,12.88649082]
["bitfinex-derivatives","SOLF0:USTF0",1729927712847,8.24649082,168.0,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729927713650,8.24649082,168.0,167.96,12.88649082]
["bitfinex-derivatives","SOLF0:USTF0",1729927713952,8.24649082,168.0,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729927715455,4.64,168.06,167.96,12.88649082]
["bitfinex-derivatives","SOLF0:USTF0",1729927715652,8.24649082,168.02,167.98,8.24649082]
["bitfinex-derivatives","SOLF0:USTF0",1729927715953,8.24649082,168.05,168.0,8.24649082]
["bitfinex-derivatives","SOLF0:USTF0",1729927716250,8.24649082,168.05,168.0,12.88649082]
["bitfinex-derivatives","SOLF0:USTF0",1729927716942,8.24649082,168.05,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729927718154,8.24649082,168.03,167.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729927718452,8.24649082,167.99,167.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729927719349,8.24649082,167.99,167.98,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729927720654,8.24649082,167.99,167.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729927721053,8.24649082,167.99,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729927721454,4.62,168.08,167.98,8.24649082]
["bitfinex-derivatives","SOLF0:USTF0",1729927721762,8.24649082,168.01,167.96,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729927722852,8.24649082,167.97,167.94,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729927723650,8.24649082,167.96,167.9,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729927723960,8.24649082,167.93,167.89,12.86649082]
["bitfinex-derivatives","SOLF0:USTF0",1729927725056,8.24649082,167.93,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729927725460,8.24649082,167.93,167.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729927726264,8.24649082,167.93,167.9,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729927727053,8.24649082,167.93,167.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729927727358,8.24649082,167.9,167.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729927727558,8.24649082,167.9,167.85,8.24649082]
["bitfinex-derivatives","SOLF0:USTF0",1729927727760,8.24649082,167.9,167.83,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729927727761,8.24649082,167.9,167.84,8.24649082]
["bitfinex-derivatives","SOLF0:USTF0",1729927728056,8.24649082,167.9,167.87,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729927728761,8.24649082,167.9,167.88,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729927731158,8.24649082,167.9,167.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729927731159,2.9824,167.85,167.76,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729927731365,8.24649082,167.79,167.76,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729927732269,4.64,167.8,167.72,12.89554817]
["bitfinex-derivatives","SOLF0:USTF0",1729927733263,12.89554817,167.83,167.72,12.89554817]
["bitfinex-derivatives","SOLF0:USTF0",1729927733458,12.89554817,167.85,167.74,12.89554817]
["bitfinex-derivatives","SOLF0:USTF0",1729927733664,4.64,167.84,167.77,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729927733865,4.64,167.83,167.77,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729927735768,12.89554817,167.85,167.79,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729927736166,4.64,167.84,167.79,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729927738361,12.89554817,167.85,167.74,12.89554817]
["bitfinex-derivatives","SOLF0:USTF0",1729927738566,12.89554817,167.87,167.77,12.89554817]
["bitfinex-derivatives","SOLF0:USTF0",1729927738771,17.53554817,167.87,167.78,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729927739370,17.53554817,167.87,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729927739568,17.53554817,167.87,167.78,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729927739966,17.53554817,167.87,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729927740959,4.64,167.87,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729927741163,17.53554817,167.87,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729927741369,12.89554817,167.87,167.78,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729927741565,12.89554817,167.87,167.78,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729927741761,12.89554817,167.87,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729927747369,12.89554817,167.87,167.84,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729927747768,4.64,167.88,167.84,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729927747969,4.64,167.88,167.79,12.89554817]
["bitfinex-derivatives","SOLF0:USTF0",1729927748168,4.64,167.88,167.85,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729927748368,12.89554817,167.87,167.78,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729927749076,12.89554817,167.87,167.82,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729927752386,8.24791287,167.85,167.82,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729927757086,8.24791287,167.85,167.8,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927757789,8.24791287,167.85,167.82,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729927757989,8.24791287,167.85,167.8,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927760593,8.24791287,167.85,167.82,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729927764392,8.24791287,167.85,167.83,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729927765692,8.24791287,167.85,167.78,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927765893,8.24791287,167.85,167.79,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927766394,8.24791287,167.85,167.77,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1729927766688,8.24791287,167.85,167.79,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927767283,8.24791287,167.85,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729927767994,8.24791287,167.86,167.83,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729927770301,8.24791287,167.86,167.83,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729927773590,177.55354161,167.92,167.83,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927773792,8.24791287,167.89,167.83,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927774194,8.24791287,167.89,167.84,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729927775087,8.24791287,167.89,167.85,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729927781098,8.24791287,167.89,167.86,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729927782596,8.22425371,168.08,167.84,12.86791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927782798,8.24791287,167.91,167.88,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729927785104,8.24791287,167.9,167.88,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729927785305,8.24791287,167.89,167.86,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729927787101,4.62,167.95,167.78,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729927787102,4.62,167.97,167.87,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927787297,8.24791287,167.91,167.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729927787503,4.62,167.97,167.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729927787697,8.24791287,167.9,167.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729927788302,8.24791287,167.9,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729927793114,7.64197283,167.97,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729927793314,8.24791287,167.92,167.86,12.86791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927793512,8.24791287,167.92,167.88,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729927795213,4.62,167.97,167.88,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927795419,8.24791287,167.94,167.88,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927796321,8.24791287,167.94,167.9,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729927797717,8.24791287,167.94,167.88,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927797923,8.24791287,167.94,167.89,9.73881536]
["bitfinex-derivatives","SOLF0:USTF0",1729927798119,8.24791287,167.94,167.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729927798320,8.24791287,167.94,167.92,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729927798922,8.24791287,167.96,167.93,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729927801715,8.24791287,167.96,167.92,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729927801916,8.24791287,167.96,167.84,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729927802224,8.24791287,167.93,167.88,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927802420,8.24791287,167.91,167.89,6.11085276]
["bitfinex-derivatives","SOLF0:USTF0",1729927802626,8.24791287,167.91,167.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729927803720,8.24791287,167.91,167.84,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729927803920,8.24791287,167.91,167.85,14.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1729927804121,8.24791287,167.91,167.86,1.49093202]
["bitfinex-derivatives","SOLF0:USTF0",1729927804323,8.24791287,167.91,167.87,1.49093202]
["bitfinex-derivatives","SOLF0:USTF0",1729927804524,8.24791287,167.91,167.88,1.49093202]
["bitfinex-derivatives","SOLF0:USTF0",1729927804826,8.24791287,167.91,167.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729927805029,4.62,167.97,167.84,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729927805030,8.24791287,167.9,167.88,1.49093204]
["bitfinex-derivatives","SOLF0:USTF0",1729927805227,4.62,167.97,167.84,10.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729927805228,8.24791287,167.89,167.84,10.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729927805523,8.24791287,167.89,167.85,1.49108004]
["bitfinex-derivatives","SOLF0:USTF0",1729927805724,8.24791287,167.89,167.86,1.49108004]
["bitfinex-derivatives","SOLF0:USTF0",1729927805926,8.24791287,167.89,167.87,1.49108004]
["bitfinex-derivatives","SOLF0:USTF0",1729927806221,8.24791287,167.89,167.84,10.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729927806426,8.24791287,167.89,167.85,1.4911167]
["bitfinex-derivatives","SOLF0:USTF0",1729927806722,8.24791287,167.89,167.86,1.49111649]
["bitfinex-derivatives","SOLF0:USTF0",1729927806929,8.24791287,167.89,167.84,10.1263]
["bitfinex-derivatives","SOLF0:USTF0",1729927807222,8.24791287,167.89,167.85,4.47331649]
["bitfinex-derivatives","SOLF0:USTF0",1729927807425,8.24791287,167.89,167.86,1.49111649]
["bitfinex-derivatives","SOLF0:USTF0",1729927807629,8.24791287,167.89,167.87,1.49111649]
["bitfinex-derivatives","SOLF0:USTF0",1729927807828,8.24791287,167.89,167.85,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729927808130,8.24791287,167.89,167.86,1.49110985]
["bitfinex-derivatives","SOLF0:USTF0",1729927808325,8.24791287,167.89,167.85,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729927808722,2.981,167.92,167.86,1.49111649]
["bitfinex-derivatives","SOLF0:USTF0",1729927809026,8.24791287,167.9,167.85,11.23011287]
["bitfinex-derivatives","SOLF0:USTF0",1729927809224,8.24791287,167.9,167.86,1.49111649]
["bitfinex-derivatives","SOLF0:USTF0",1729927809423,8.24791287,167.9,167.87,1.49111649]
["bitfinex-derivatives","SOLF0:USTF0",1729927809626,8.24791287,167.9,167.85,15.85011287]
["bitfinex-derivatives","SOLF0:USTF0",1729927809826,8.24791287,167.89,167.86,1.49111649]
["bitfinex-derivatives","SOLF0:USTF0",1729927810129,8.24791287,167.89,167.85,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729927810332,8.24791287,167.89,167.86,1.49113739]
["bitfinex-derivatives","SOLF0:USTF0",1729927810529,8.24791287,167.89,167.85,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729927810729,8.24791287,167.89,167.86,1.49113736]
["bitfinex-derivatives","SOLF0:USTF0",1729927810924,8.24791287,167.89,167.85,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729927811124,8.24791287,167.89,167.86,1.49114143]
["bitfinex-derivatives","SOLF0:USTF0",1729927811331,8.24791287,167.89,167.85,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729927811530,8.24791287,167.89,167.86,1.49113632]
["bitfinex-derivatives","SOLF0:USTF0",1729927811738,8.24791287,167.89,167.85,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729927812029,8.24791287,167.89,167.86,1.49112409]
["bitfinex-derivatives","SOLF0:USTF0",1729927812222,8.24791287,167.9,167.85,11.23011287]
["bitfinex-derivatives","SOLF0:USTF0",1729927812420,8.24791287,167.9,167.86,1.49112103]
["bitfinex-derivatives","SOLF0:USTF0",1729927812630,8.24791287,167.9,167.85,11.23011287]
["bitfinex-derivatives","SOLF0:USTF0",1729927812832,8.24791287,167.9,167.86,1.49112767]
["bitfinex-derivatives","SOLF0:USTF0",1729927813024,8.24791287,167.9,167.85,11.23011287]
["bitfinex-derivatives","SOLF0:USTF0",1729927813225,8.24791287,167.9,167.86,1.49113049]
["bitfinex-derivatives","SOLF0:USTF0",1729927813530,8.24791287,167.9,167.85,11.23011287]
["bitfinex-derivatives","SOLF0:USTF0",1729927813731,8.24791287,167.9,167.86,1.49113049]
["bitfinex-derivatives","SOLF0:USTF0",1729927813919,8.24791287,167.9,167.85,11.23011287]
["bitfinex-derivatives","SOLF0:USTF0",1729927814126,8.24791287,167.9,167.86,1.49112385]
["bitfinex-derivatives","SOLF0:USTF0",1729927814321,8.24791287,167.9,167.85,11.23011287]
["bitfinex-derivatives","SOLF0:USTF0",1729927814525,8.24791287,167.9,167.86,1.49112385]
["bitfinex-derivatives","SOLF0:USTF0",1729927814726,2.981,167.92,167.85,11.23011287]
["bitfinex-derivatives","SOLF0:USTF0",1729927815231,2.981,167.92,167.86,1.4911287]
["bitfinex-derivatives","SOLF0:USTF0",1729927815232,8.24791287,167.9,167.86,1.4911287]
["bitfinex-derivatives","SOLF0:USTF0",1729927815434,8.24791287,167.9,167.85,11.23011287]
["bitfinex-derivatives","SOLF0:USTF0",1729927815631,8.24791287,167.92,167.88,11.22951287]
["bitfinex-derivatives","SOLF0:USTF0",1729927815939,8.24791287,167.94,167.89,9.73883934]
["bitfinex-derivatives","SOLF0:USTF0",1729927816139,8.24791287,167.94,167.89,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927816635,2.94770984,168.03,167.9,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927816829,8.24791287,167.97,167.91,1.49078334]
["bitfinex-derivatives","SOLF0:USTF0",1729927817023,8.24791287,167.97,167.9,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927817228,8.24791287,167.97,167.92,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927817433,4.62,168.01,167.94,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927817628,8.24791287,168.0,167.94,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927817831,8.24791287,168.0,167.95,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927819031,8.24791287,168.0,167.96,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729927819246,57.94,168.09,167.96,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729927819247,4.62,168.06,167.99,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927819433,8.24791287,168.05,168.0,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927819630,57.94,168.09,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729927819631,8.24791287,168.06,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729927819829,57.92,168.18,168.03,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927820036,8.24791287,168.08,168.03,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927820233,4.62,168.11,168.03,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927820533,8.24791287,168.09,168.03,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927821132,8.24791287,168.09,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729927822034,8.24791287,168.08,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729927822742,8.24791287,168.08,168.06,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729927822941,4.62,168.11,168.06,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729927822942,8.24791287,168.09,168.06,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729927823833,4.62,168.17,168.07,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927824035,8.24791287,168.12,168.07,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927824437,8.24791287,168.12,168.1,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729927825138,8.24791287,168.14,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729927825537,8.24791287,168.14,168.1,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927825840,8.24791287,168.14,168.09,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927827347,8.24791287,168.14,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729927828144,4.62,168.18,168.1,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927828449,8.24791287,168.16,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729927831740,8.24791287,168.16,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729927832949,8.24791287,168.17,168.13,11.22511287]
["bitfinex-derivatives","SOLF0:USTF0",1729927834250,8.24791287,168.18,168.13,11.22511287]
["bitfinex-derivatives","SOLF0:USTF0",1729927834434,57.9,168.27,168.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729927834435,4.62,168.23,168.14,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927834638,4.62,168.24,168.14,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927834934,4.62,168.24,168.09,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1729927834935,11.22481287,168.15,168.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729927835140,8.24791287,168.13,168.09,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729927835439,8.24791287,168.13,168.09,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729927841245,8.24791287,168.14,168.09,18.33171287]
["bitfinex-derivatives","SOLF0:USTF0",1729927847156,8.24791287,168.14,168.1,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729927849556,8.24791287,168.14,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729927849961,8.24791287,168.15,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729927850257,8.24791287,168.18,168.13,11.22511287]
["bitfinex-derivatives","SOLF0:USTF0",1729927851654,8.24791287,168.18,168.13,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927851952,8.24791287,168.18,168.14,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729927854469,8.24791287,168.17,168.14,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729927855163,8.24791287,168.2,168.16,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729927855366,8.24791287,168.19,168.14,12.86791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927855562,8.24791287,168.19,168.13,12.86791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927855966,2.92034643,168.23,168.1,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729927855967,8.24791287,168.17,168.1,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729927856165,2.92034643,168.23,168.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729927856166,8.24791287,168.16,168.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729927856662,8.24791287,168.16,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729927860071,8.24791287,168.16,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729927860567,4.62,168.2,168.14,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927860765,4.62,168.2,168.15,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927860968,12.86791287,168.2,168.15,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927861969,12.86791287,168.2,168.15,11.22471287]
["bitfinex-derivatives","SOLF0:USTF0",1729927862361,11.22361287,168.22,168.16,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927862968,11.22361287,168.22,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729927863363,8.24791287,168.2,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729927864868,2.9757,168.23,168.17,11.22441287]
["bitfinex-derivatives","SOLF0:USTF0",1729927865171,8.24791287,168.21,168.17,11.22441287]
["bitfinex-derivatives","SOLF0:USTF0",1729927866171,8.24791287,168.21,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729927866374,8.24791287,168.2,168.15,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729927866573,8.24791287,168.18,168.15,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729927867770,8.24791287,168.18,168.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729927867970,8.24791287,168.18,168.14,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1729927870878,8.24791287,168.18,168.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729927871081,57.9,168.27,168.09,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1729927871082,11.22491287,168.15,168.09,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1729927871279,4.62,168.19,168.04,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729927871280,8.24791287,168.11,168.04,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729927871473,8.24791287,168.11,168.05,12.86791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927871873,8.24791287,168.11,168.07,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927872276,8.24791287,168.11,168.06,11.22631287]
["bitfinex-derivatives","SOLF0:USTF0",1729927873176,8.24791287,168.11,168.06,15.84631287]
["bitfinex-derivatives","SOLF0:USTF0",1729927874285,8.24791287,168.11,168.06,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1729927874780,8.24791287,168.11,168.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729927874985,8.24791287,168.11,168.05,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927875185,8.24791287,168.11,168.05,12.84791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927876386,8.24791287,168.11,168.06,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729927877786,4.62,168.15,168.1,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927878483,11.22481287,168.16,168.1,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927878888,11.22481287,168.16,168.1,11.22561287]
["bitfinex-derivatives","SOLF0:USTF0",1729927880384,11.22481287,168.16,168.1,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927880385,8.24791287,168.16,168.1,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927881696,11.22481287,168.16,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729927884996,8.24791287,168.17,168.13,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729927885195,8.24791287,168.17,168.13,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927885387,2.9764,168.18,168.13,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927885893,8.24791287,168.19,168.13,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927886884,8.24791287,168.19,168.13,12.84791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927887089,11.22411287,168.2,168.15,11.22471287]
["bitfinex-derivatives","SOLF0:USTF0",1729927888493,11.22411287,168.2,168.15,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729927888689,11.22411287,168.2,168.15,11.22471287]
["bitfinex-derivatives","SOLF0:USTF0",1729927889896,11.22411287,168.2,168.15,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729927890099,11.22411287,168.2,168.15,11.22471287]
["bitfinex-derivatives","SOLF0:USTF0",1729927890997,8.24791287,168.2,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729927891598,2.9757,168.22,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729927891786,8.24791287,168.21,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729927893396,11.22371287,168.21,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729927893697,8.24791287,168.2,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729927897198,11.22431287,168.18,168.13,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729927897402,8.24791287,168.15,168.1,16.59641287]
["bitfinex-derivatives","SOLF0:USTF0",1729927897701,8.24791287,168.14,168.11,3.16618522]
["bitfinex-derivatives","SOLF0:USTF0",1729927897907,8.24791287,168.14,168.1,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729927898097,8.24791287,168.14,168.11,3.16649376]
["bitfinex-derivatives","SOLF0:USTF0",1729927898298,8.24791287,168.14,168.1,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729927899398,8.24791287,168.14,168.1,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1729927899601,8.24791287,168.13,168.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729927899902,8.24791287,168.14,168.08,12.90402665]
["bitfinex-derivatives","SOLF0:USTF0",1729927900208,8.24791287,168.14,168.09,3.16687886]
["bitfinex-derivatives","SOLF0:USTF0",1729927900403,8.24791287,168.14,168.1,3.16687886]
["bitfinex-derivatives","SOLF0:USTF0",1729927900606,57.9,168.27,168.11,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927900807,4.6,168.26,168.13,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927901010,11.22431287,168.19,168.13,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927901814,11.22431287,168.19,168.14,3.16637441]
["bitfinex-derivatives","SOLF0:USTF0",1729927902006,11.22431287,168.19,168.13,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927902403,11.22431287,168.19,168.14,3.16637495]
["bitfinex-derivatives","SOLF0:USTF0",1729927902601,11.22431287,168.19,168.13,11.22511287]
["bitfinex-derivatives","SOLF0:USTF0",1729927902803,11.22431287,168.19,168.14,3.16622153]
["bitfinex-derivatives","SOLF0:USTF0",1729927903001,11.22431287,168.19,168.13,11.22511287]
["bitfinex-derivatives","SOLF0:USTF0",1729927903202,11.22431287,168.19,168.14,3.1662201]
["bitfinex-derivatives","SOLF0:USTF0",1729927903404,11.22431287,168.19,168.13,11.22511287]
["bitfinex-derivatives","SOLF0:USTF0",1729927903604,11.22431287,168.19,168.14,3.16606473]
["bitfinex-derivatives","SOLF0:USTF0",1729927903796,11.22431287,168.19,168.13,11.22511287]
["bitfinex-derivatives","SOLF0:USTF0",1729927904106,11.22431287,168.19,168.14,3.16606587]
["bitfinex-derivatives","SOLF0:USTF0",1729927904300,11.22431287,168.19,168.13,11.22511287]
["bitfinex-derivatives","SOLF0:USTF0",1729927904499,11.22431287,168.19,168.14,3.1659638]
["bitfinex-derivatives","SOLF0:USTF0",1729927904704,11.22431287,168.19,168.13,11.22511287]
["bitfinex-derivatives","SOLF0:USTF0",1729927905005,11.22431287,168.19,168.14,3.16596269]
["bitfinex-derivatives","SOLF0:USTF0",1729927905301,8.24791287,168.19,168.14,11.22491287]
["bitfinex-derivatives","SOLF0:USTF0",1729927905605,2.9761,168.2,168.14,11.22491287]
["bitfinex-derivatives","SOLF0:USTF0",1729927910605,8.24791287,168.19,168.14,11.22491287]
["bitfinex-derivatives","SOLF0:USTF0",1729927914401,8.24791287,168.19,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729927916298,8.24791287,168.19,168.14,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729927918814,8.24791287,168.18,168.14,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729927919009,4.6,168.21,168.03,192.52920692]
["bitfinex-derivatives","SOLF0:USTF0",1729927919010,11.22501287,168.15,168.03,192.52920692]
["bitfinex-derivatives","SOLF0:USTF0",1729927919318,8.24791287,168.13,168.07,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927919508,8.24791287,168.11,168.08,3.16420059]
["bitfinex-derivatives","SOLF0:USTF0",1729927919816,8.24791287,168.11,168.09,3.16420059]
["bitfinex-derivatives","SOLF0:USTF0",1729927920117,8.24791287,168.13,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729927920309,8.24791287,168.13,168.09,3.16367853]
["bitfinex-derivatives","SOLF0:USTF0",1729927920609,8.24791287,168.13,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729927920816,8.24791287,168.13,168.09,3.1628842]
["bitfinex-derivatives","SOLF0:USTF0",1729927921015,8.24791287,168.13,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729927921315,8.24791287,168.13,168.09,3.16225337]
["bitfinex-derivatives","SOLF0:USTF0",1729927921517,8.24791287,168.13,168.08,11.22601287]
["bitfinex-derivatives","SOLF0:USTF0",1729927921710,8.24791287,168.13,168.09,3.16169474]
["bitfinex-derivatives","SOLF0:USTF0",1729927922013,8.24791287,168.13,168.08,11.22601287]
["bitfinex-derivatives","SOLF0:USTF0",1729927922208,8.24791287,168.13,168.09,3.16163108]
["bitfinex-derivatives","SOLF0:USTF0",1729927922408,8.24791287,168.13,168.08,11.22601287]
["bitfinex-derivatives","SOLF0:USTF0",1729927922609,8.24791287,168.13,168.09,3.16153478]
["bitfinex-derivatives","SOLF0:USTF0",1729927922814,8.24791287,168.13,168.08,11.22601287]
["bitfinex-derivatives","SOLF0:USTF0",1729927923016,8.24791287,168.13,168.09,3.16046445]
["bitfinex-derivatives","SOLF0:USTF0",1729927923211,8.24791287,168.13,168.08,11.22601287]
["bitfinex-derivatives","SOLF0:USTF0",1729927923412,8.24791287,168.13,168.09,3.16015268]
["bitfinex-derivatives","SOLF0:USTF0",1729927923608,4.6,168.15,168.1,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927923812,11.22451287,168.17,168.11,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927924116,8.24791287,168.17,168.11,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927925315,8.24791287,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729927927121,8.24791287,168.17,168.13,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729927929123,4.6,168.2,168.15,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927929324,12.84791287,168.21,168.15,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927929521,8.24791287,168.21,168.15,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927930226,11.22381287,168.21,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729927932924,8.24791287,168.2,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729927933920,8.24791287,168.2,168.12,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1729927934118,8.24791287,168.18,168.14,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729927934818,8.24791287,168.18,168.14,11.22491287]
["bitfinex-derivatives","SOLF0:USTF0",1729927935024,8.24791287,168.19,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729927937829,2.9759,168.21,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729927938021,8.24791287,168.2,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729927958936,2.9759,168.21,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729927959237,8.24791287,168.2,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729927959947,8.24791287,168.2,168.16,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729927961139,7.575,168.26,168.2,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729927961439,12.84791287,168.26,168.19,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927962343,2.9752,168.25,168.19,11.22411287]
["bitfinex-derivatives","SOLF0:USTF0",1729927962543,12.84791287,168.26,168.19,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927962843,8.24791287,168.24,168.19,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927963239,8.24791287,168.21,168.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729927963445,8.24791287,168.21,168.16,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729927963446,8.24791287,168.21,168.18,3.16829513]
["bitfinex-derivatives","SOLF0:USTF0",1729927963640,8.24791287,168.21,168.17,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927963838,8.24791287,168.22,168.18,3.16837582]
["bitfinex-derivatives","SOLF0:USTF0",1729927964036,8.24791287,168.23,168.18,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927964245,8.24791287,168.23,168.18,11.22411287]
["bitfinex-derivatives","SOLF0:USTF0",1729927964641,8.24791287,168.23,168.19,6.14337335]
["bitfinex-derivatives","SOLF0:USTF0",1729927964837,2.9753,168.25,168.19,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729927965043,8.24791287,168.24,168.2,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927965346,8.24791287,168.24,168.21,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729927968438,8.24791287,168.24,168.17,15.82431287]
["bitfinex-derivatives","SOLF0:USTF0",1729927968439,8.24791287,168.22,168.17,15.82431287]
["bitfinex-derivatives","SOLF0:USTF0",1729927969644,11.22431287,168.18,168.12,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1729927969847,8.24791287,168.16,168.13,3.16508463]
["bitfinex-derivatives","SOLF0:USTF0",1729927970040,8.24791287,168.17,168.12,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1729927970343,8.24791287,168.17,168.13,3.16500864]
["bitfinex-derivatives","SOLF0:USTF0",1729927970542,8.24791287,168.17,168.12,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1729927970842,8.24791287,168.17,168.13,3.16534652]
["bitfinex-derivatives","SOLF0:USTF0",1729927971050,8.24791287,168.17,168.12,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729927971239,8.24791287,168.17,168.12,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1729927971737,2.9766,168.17,168.12,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1729927971943,8.24791287,168.15,168.12,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1729927974047,8.24791287,168.16,168.12,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1729927976247,8.24791287,168.16,168.11,15.82551287]
["bitfinex-derivatives","SOLF0:USTF0",1729927976447,8.24791287,168.16,168.12,3.16364354]
["bitfinex-derivatives","SOLF0:USTF0",1729927976651,8.24791287,168.16,168.11,15.82551287]
["bitfinex-derivatives","SOLF0:USTF0",1729927976851,8.24791287,168.16,168.12,3.16339749]
["bitfinex-derivatives","SOLF0:USTF0",1729927977049,8.24791287,168.16,168.11,15.82551287]
["bitfinex-derivatives","SOLF0:USTF0",1729927977253,8.24791287,168.16,168.12,3.16356396]
["bitfinex-derivatives","SOLF0:USTF0",1729927977552,8.24791287,168.16,168.11,15.82551287]
["bitfinex-derivatives","SOLF0:USTF0",1729927977851,8.24791287,168.16,168.12,3.16350754]
["bitfinex-derivatives","SOLF0:USTF0",1729927978051,8.24791287,168.16,168.11,15.82551287]
["bitfinex-derivatives","SOLF0:USTF0",1729927978357,8.24791287,168.16,168.12,3.1627546]
["bitfinex-derivatives","SOLF0:USTF0",1729927978547,8.24791287,168.16,168.11,15.82551287]
["bitfinex-derivatives","SOLF0:USTF0",1729927978750,8.24791287,168.16,168.12,3.16244979]
["bitfinex-derivatives","SOLF0:USTF0",1729927979056,8.24791287,168.16,168.11,15.82551287]
["bitfinex-derivatives","SOLF0:USTF0",1729927979557,8.24791287,168.16,168.12,3.1622068]
["bitfinex-derivatives","SOLF0:USTF0",1729927979743,8.24791287,168.16,168.11,15.82551287]
["bitfinex-derivatives","SOLF0:USTF0",1729927979949,8.24791287,168.16,168.12,3.16217425]
["bitfinex-derivatives","SOLF0:USTF0",1729927980261,8.24791287,168.16,168.11,15.82551287]
["bitfinex-derivatives","SOLF0:USTF0",1729927980552,8.24791287,168.16,168.12,3.16209279]
["bitfinex-derivatives","SOLF0:USTF0",1729927980751,8.24791287,168.16,168.11,15.82551287]
["bitfinex-derivatives","SOLF0:USTF0",1729927980961,8.24791287,168.16,168.12,3.16202446]
["bitfinex-derivatives","SOLF0:USTF0",1729927981155,8.24791287,168.16,168.11,15.82551287]
["bitfinex-derivatives","SOLF0:USTF0",1729927981451,8.24791287,168.16,168.12,3.16204107]
["bitfinex-derivatives","SOLF0:USTF0",1729927981653,8.24791287,168.16,168.11,15.82551287]
["bitfinex-derivatives","SOLF0:USTF0",1729927981844,8.24791287,168.16,168.12,3.16228455]
["bitfinex-derivatives","SOLF0:USTF0",1729927982049,8.24791287,168.16,168.11,15.82551287]
["bitfinex-derivatives","SOLF0:USTF0",1729927982246,8.24791287,168.16,168.12,3.16228388]
["bitfinex-derivatives","SOLF0:USTF0",1729927982450,8.24791287,168.16,168.11,15.82551287]
["bitfinex-derivatives","SOLF0:USTF0",1729927982647,8.24791287,168.16,168.12,3.16240092]
["bitfinex-derivatives","SOLF0:USTF0",1729927982862,8.24791287,168.16,168.11,15.82551287]
["bitfinex-derivatives","SOLF0:USTF0",1729927983061,8.24791287,168.16,168.12,3.16185543]
["bitfinex-derivatives","SOLF0:USTF0",1729927983260,8.24791287,168.16,168.11,15.82551287]
["bitfinex-derivatives","SOLF0:USTF0",1729927983458,8.24791287,168.16,168.12,6.13869158]
["bitfinex-derivatives","SOLF0:USTF0",1729927983659,8.24791287,168.16,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729927985057,8.24791287,168.16,168.12,11.22531287]
["bitfinex-derivatives","SOLF0:USTF0",1729927988862,4.6,168.21,168.13,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927989064,4.6,168.21,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729927989065,8.24791287,168.19,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729927989267,8.24791287,168.19,168.13,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729927989663,8.24791287,168.19,168.14,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729927990861,8.24791287,168.19,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729927993477,8.24791287,168.19,168.16,5.95565566]
["bitfinex-derivatives","SOLF0:USTF0",1729927994876,8.24791287,168.17,168.16,5.95565566]
["bitfinex-derivatives","SOLF0:USTF0",1729927996383,8.24791287,168.17,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729927996576,8.24791287,168.15,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729927997173,8.24791287,168.15,168.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729927998282,8.24791287,168.15,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729928001389,8.24791287,168.15,168.13,8.86914072]
["bitfinex-derivatives","SOLF0:USTF0",1729928001682,8.24791287,168.15,168.14,3.41106733]
["bitfinex-derivatives","SOLF0:USTF0",1729928001886,8.24791287,168.15,168.14,8.86883514]
["bitfinex-derivatives","SOLF0:USTF0",1729928003888,8.24791287,168.15,168.14,3.41106733]
["bitfinex-derivatives","SOLF0:USTF0",1729928006992,11.22481287,168.15,168.14,3.41106733]
["bitfinex-derivatives","SOLF0:USTF0",1729928007987,11.22481287,168.15,168.14,3.41095887]
["bitfinex-derivatives","SOLF0:USTF0",1729928008191,11.22481287,168.15,168.1,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729928008382,8.24791287,168.12,168.11,8.8686304]
["bitfinex-derivatives","SOLF0:USTF0",1729928009983,8.24791287,168.12,168.11,3.41087105]
["bitfinex-derivatives","SOLF0:USTF0",1729928011484,8.24791287,168.12,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729928011684,8.24791287,168.11,168.09,8.76384606]
["bitfinex-derivatives","SOLF0:USTF0",1729928011886,8.24791287,168.11,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729928012087,8.24791287,168.11,168.09,8.76338887]
["bitfinex-derivatives","SOLF0:USTF0",1729928012292,8.24791287,168.11,168.1,8.76338887]
["bitfinex-derivatives","SOLF0:USTF0",1729928012481,2.9774,168.13,168.1,8.76338887]
["bitfinex-derivatives","SOLF0:USTF0",1729928012788,2.9774,168.13,168.11,3.3703952]
["bitfinex-derivatives","SOLF0:USTF0",1729928012989,2.9774,168.13,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729928013190,8.24791287,168.1,168.08,8.76357775]
["bitfinex-derivatives","SOLF0:USTF0",1729928013391,8.24791287,168.1,168.09,8.76357775]
["bitfinex-derivatives","SOLF0:USTF0",1729928013993,8.24791287,168.1,168.09,3.37046785]
["bitfinex-derivatives","SOLF0:USTF0",1729928014395,2.9771,168.14,168.09,3.37046785]
["bitfinex-derivatives","SOLF0:USTF0",1729928014694,8.24791287,168.13,168.1,3.37046785]
["bitfinex-derivatives","SOLF0:USTF0",1729928014903,8.24791287,168.13,168.07,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928015090,8.24791287,168.13,168.08,8.61743439]
["bitfinex-derivatives","SOLF0:USTF0",1729928015392,8.24791287,168.13,168.07,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928015590,8.24791287,168.13,168.09,5.30249138]
["bitfinex-derivatives","SOLF0:USTF0",1729928015795,8.24791287,168.12,168.1,3.31383506]
["bitfinex-derivatives","SOLF0:USTF0",1729928015984,8.24791287,168.12,168.07,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928016190,8.24791287,168.12,168.08,8.61458212]
["bitfinex-derivatives","SOLF0:USTF0",1729928016390,8.24791287,168.12,168.09,11.59248212]
["bitfinex-derivatives","SOLF0:USTF0",1729928016591,8.24791287,168.12,168.1,3.3131642]
["bitfinex-derivatives","SOLF0:USTF0",1729928016790,8.24791287,168.12,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729928016993,8.24791287,168.12,168.1,3.31167264]
["bitfinex-derivatives","SOLF0:USTF0",1729928017194,8.24791287,168.12,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729928017399,2.977,168.15,168.1,3.31145226]
["bitfinex-derivatives","SOLF0:USTF0",1729928017594,8.24791287,168.12,168.1,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729928022300,8.24791287,168.11,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729928022490,8.24791287,168.11,168.08,8.60880019]
["bitfinex-derivatives","SOLF0:USTF0",1729928022699,177.26739124,168.16,168.09,3.31094034]
["bitfinex-derivatives","SOLF0:USTF0",1729928022899,8.24791287,168.1,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729928023202,8.24791287,168.1,168.08,8.6092881]
["bitfinex-derivatives","SOLF0:USTF0",1729928023400,8.24791287,168.1,168.09,3.31107114]
["bitfinex-derivatives","SOLF0:USTF0",1729928024101,2.9775,168.12,168.09,3.31107114]
["bitfinex-derivatives","SOLF0:USTF0",1729928024305,8.24791287,168.11,168.06,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729928024597,8.24791287,168.11,168.07,8.60843222]
["bitfinex-derivatives","SOLF0:USTF0",1729928024899,8.24791287,168.11,168.08,8.60844965]
["bitfinex-derivatives","SOLF0:USTF0",1729928025101,8.24791287,168.11,168.09,3.31080553]
["bitfinex-derivatives","SOLF0:USTF0",1729928025303,8.24791287,168.11,168.06,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729928025601,8.24791287,168.11,168.07,8.60818274]
["bitfinex-derivatives","SOLF0:USTF0",1729928025798,8.24791287,168.11,168.08,8.60818274]
["bitfinex-derivatives","SOLF0:USTF0",1729928025998,8.24791287,168.11,168.09,3.31070287]
["bitfinex-derivatives","SOLF0:USTF0",1729928026199,8.24791287,168.11,168.06,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729928026401,8.24791287,168.11,168.07,8.6079721]
["bitfinex-derivatives","SOLF0:USTF0",1729928026605,8.24791287,168.11,168.08,8.6079721]
["bitfinex-derivatives","SOLF0:USTF0",1729928026790,8.24791287,168.11,168.06,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729928026992,8.24791287,168.11,168.09,3.31103038]
["bitfinex-derivatives","SOLF0:USTF0",1729928027193,8.24791287,168.11,168.06,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729928027400,8.24791287,168.11,168.07,8.60878239]
["bitfinex-derivatives","SOLF0:USTF0",1729928027706,8.24791287,168.11,168.08,8.60878239]
["bitfinex-derivatives","SOLF0:USTF0",1729928027906,8.24791287,168.11,168.09,3.31093053]
["bitfinex-derivatives","SOLF0:USTF0",1729928028203,8.24791287,168.11,168.06,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729928028503,8.24791287,168.11,168.07,8.60970545]
["bitfinex-derivatives","SOLF0:USTF0",1729928028703,8.24791287,168.11,168.08,8.60970545]
["bitfinex-derivatives","SOLF0:USTF0",1729928028900,8.24791287,168.11,168.09,3.31128851]
["bitfinex-derivatives","SOLF0:USTF0",1729928029101,8.24791287,168.11,168.06,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729928029395,8.24791287,168.11,168.07,8.61025996]
["bitfinex-derivatives","SOLF0:USTF0",1729928029601,8.24791287,168.11,168.08,3.31150177]
["bitfinex-derivatives","SOLF0:USTF0",1729928029902,8.24791287,168.11,168.09,3.31150177]
["bitfinex-derivatives","SOLF0:USTF0",1729928030200,8.24791287,168.11,168.06,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729928030405,8.24791287,168.11,168.07,8.61003501]
["bitfinex-derivatives","SOLF0:USTF0",1729928030609,8.24791287,168.11,168.08,3.31141526]
["bitfinex-derivatives","SOLF0:USTF0",1729928030793,8.24791287,168.11,168.09,3.31141526]
["bitfinex-derivatives","SOLF0:USTF0",1729928030998,8.24791287,168.11,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729928031198,8.24791287,168.11,168.08,3.30982308]
["bitfinex-derivatives","SOLF0:USTF0",1729928031394,8.24791287,168.11,168.09,3.30982308]
["bitfinex-derivatives","SOLF0:USTF0",1729928031600,8.24791287,168.11,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729928031794,8.24791287,168.11,168.08,3.30961527]
["bitfinex-derivatives","SOLF0:USTF0",1729928031996,8.24791287,168.11,168.09,3.30961527]
["bitfinex-derivatives","SOLF0:USTF0",1729928032200,8.24791287,168.11,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729928032505,8.24791287,168.11,168.08,8.60668526]
["bitfinex-derivatives","SOLF0:USTF0",1729928032707,8.24791287,168.12,168.09,3.31012695]
["bitfinex-derivatives","SOLF0:USTF0",1729928032908,8.24791287,168.12,168.06,10.81871287]
["bitfinex-derivatives","SOLF0:USTF0",1729928033108,8.24791287,168.12,168.07,8.60572511]
["bitfinex-derivatives","SOLF0:USTF0",1729928033307,8.24791287,168.12,168.08,8.60572511]
["bitfinex-derivatives","SOLF0:USTF0",1729928033506,8.24791287,168.12,168.09,8.60572511]
["bitfinex-derivatives","SOLF0:USTF0",1729928033701,8.24791287,168.12,168.1,3.30975768]
["bitfinex-derivatives","SOLF0:USTF0",1729928033901,8.24791287,168.12,168.06,10.81871287]
["bitfinex-derivatives","SOLF0:USTF0",1729928034101,8.24791287,168.12,168.07,8.60729566]
["bitfinex-derivatives","SOLF0:USTF0",1729928034302,8.24791287,168.12,168.08,8.27493395]
["bitfinex-derivatives","SOLF0:USTF0",1729928034502,8.24791287,168.12,168.09,8.60729566]
["bitfinex-derivatives","SOLF0:USTF0",1729928034707,8.24791287,168.12,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729928034907,8.24791287,168.12,168.1,3.31120191]
["bitfinex-derivatives","SOLF0:USTF0",1729928035402,8.24791287,168.12,168.11,3.31120191]
["bitfinex-derivatives","SOLF0:USTF0",1729928038215,8.24791287,168.12,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729928038418,8.24791287,168.11,168.1,3.31792846]
["bitfinex-derivatives","SOLF0:USTF0",1729928039112,8.24791287,168.11,167.97,10.1165303]
["bitfinex-derivatives","SOLF0:USTF0",1729928039308,8.24791287,168.05,168.02,6.80196798]
["bitfinex-derivatives","SOLF0:USTF0",1729928039510,8.24791287,168.05,167.99,16.61291287]
["bitfinex-derivatives","SOLF0:USTF0",1729928039511,8.24791287,168.05,168.03,6.80196798]
["bitfinex-derivatives","SOLF0:USTF0",1729928039708,8.24791287,168.05,168.04,5.3124062]
["bitfinex-derivatives","SOLF0:USTF0",1729928040808,7.558,168.09,168.04,5.3124062]
["bitfinex-derivatives","SOLF0:USTF0",1729928041012,8.24791287,168.07,168.05,5.3124062]
["bitfinex-derivatives","SOLF0:USTF0",1729928041214,8.24791287,168.07,168.06,5.3124062]
["bitfinex-derivatives","SOLF0:USTF0",1729928041417,8.24791287,168.07,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729928041609,8.24791287,168.07,168.04,5.27045739]
["bitfinex-derivatives","SOLF0:USTF0",1729928041811,8.24791287,168.07,168.05,5.27045739]
["bitfinex-derivatives","SOLF0:USTF0",1729928042117,8.24791287,168.07,168.06,5.27045739]
["bitfinex-derivatives","SOLF0:USTF0",1729928042318,8.24791287,168.07,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729928042515,8.24791287,168.07,168.04,8.24791727]
["bitfinex-derivatives","SOLF0:USTF0",1729928042717,8.24791287,168.07,168.05,5.26911727]
["bitfinex-derivatives","SOLF0:USTF0",1729928042917,8.24791287,168.07,168.02,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928043119,8.24791287,168.07,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729928043321,8.24791287,168.07,168.05,5.26908765]
["bitfinex-derivatives","SOLF0:USTF0",1729928043516,8.24791287,168.07,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729928043713,8.24791287,168.07,168.05,5.26800132]
["bitfinex-derivatives","SOLF0:USTF0",1729928043919,8.24791287,168.07,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729928044119,8.24791287,168.07,168.05,5.26802386]
["bitfinex-derivatives","SOLF0:USTF0",1729928044321,8.24791287,168.06,167.99,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1729928044616,8.24791287,168.03,167.99,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1729928044817,8.24791287,168.03,168.02,10.40968055]
["bitfinex-derivatives","SOLF0:USTF0",1729928046615,2.9783,168.07,168.02,10.40968055]
["bitfinex-derivatives","SOLF0:USTF0",1729928046824,8.24791287,168.04,168.03,5.20484027]
["bitfinex-derivatives","SOLF0:USTF0",1729928047622,8.24791287,168.04,168.02,5.20484028]
["bitfinex-derivatives","SOLF0:USTF0",1729928048620,8.24791287,168.05,168.02,5.20484028]
["bitfinex-derivatives","SOLF0:USTF0",1729928048822,8.24791287,168.05,168.03,5.19548835]
["bitfinex-derivatives","SOLF0:USTF0",1729928049023,8.24791287,168.05,168.02,5.20484028]
["bitfinex-derivatives","SOLF0:USTF0",1729928049223,8.24791287,168.05,168.03,5.19485589]
["bitfinex-derivatives","SOLF0:USTF0",1729928049422,8.24791287,168.05,168.02,5.20484028]
["bitfinex-derivatives","SOLF0:USTF0",1729928049624,8.24791287,168.05,168.03,5.19553536]
["bitfinex-derivatives","SOLF0:USTF0",1729928049821,2.9781,168.09,168.02,11.22711287]
["bitfinex-derivatives","SOLF0:USTF0",1729928050026,4.58,168.13,168.05,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928050226,4.58,168.13,168.06,5.1931072]
["bitfinex-derivatives","SOLF0:USTF0",1729928050425,8.24791287,168.12,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729928051328,2.9771,168.15,168.09,6.22377606]
["bitfinex-derivatives","SOLF0:USTF0",1729928051529,8.24791287,168.13,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729928051736,8.24791287,168.13,168.1,3.24589865]
["bitfinex-derivatives","SOLF0:USTF0",1729928052032,8.24791287,168.13,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729928052531,8.24791287,168.12,168.1,3.24595124]
["bitfinex-derivatives","SOLF0:USTF0",1729928052726,8.24791287,168.12,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729928052927,8.24791287,168.12,168.1,3.24611905]
["bitfinex-derivatives","SOLF0:USTF0",1729928053125,8.24791287,168.12,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729928053333,8.24791287,168.12,168.1,3.24635618]
["bitfinex-derivatives","SOLF0:USTF0",1729928053536,8.24791287,168.12,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729928053729,8.24791287,168.12,168.1,3.24635611]
["bitfinex-derivatives","SOLF0:USTF0",1729928053930,11.22571287,168.11,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729928054130,8.24791287,168.07,168.05,8.44517268]
["bitfinex-derivatives","SOLF0:USTF0",1729928054341,8.24791287,168.07,168.06,3.24800928]
["bitfinex-derivatives","SOLF0:USTF0",1729928056428,8.24791287,168.07,168.02,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729928056633,8.24791287,168.04,168.03,6.68744031]
["bitfinex-derivatives","SOLF0:USTF0",1729928056830,8.24791287,168.04,168.03,8.44650442]
["bitfinex-derivatives","SOLF0:USTF0",1729928057233,8.24791287,168.04,168.01,194.16768157]
["bitfinex-derivatives","SOLF0:USTF0",1729928057431,8.24791287,168.03,168.02,9.93528753]
["bitfinex-derivatives","SOLF0:USTF0",1729928058643,8.24791287,168.03,168.02,8.44564149]
["bitfinex-derivatives","SOLF0:USTF0",1729928059335,8.24791287,168.03,168.02,3.24818958]
["bitfinex-derivatives","SOLF0:USTF0",1729928060843,8.24791287,168.03,168.01,194.16768157]
["bitfinex-derivatives","SOLF0:USTF0",1729928061044,8.24791287,168.03,168.02,3.2483126]
["bitfinex-derivatives","SOLF0:USTF0",1729928061442,8.24791287,168.03,168.02,8.44496487]
["bitfinex-derivatives","SOLF0:USTF0",1729928062142,8.24791287,168.03,168.02,3.2483126]
["bitfinex-derivatives","SOLF0:USTF0",1729928062336,8.24791287,168.03,168.02,8.44433206]
["bitfinex-derivatives","SOLF0:USTF0",1729928062541,4.58,168.07,168.02,11.42343206]
["bitfinex-derivatives","SOLF0:USTF0",1729928062840,8.24791287,168.05,168.03,3.2483126]
["bitfinex-derivatives","SOLF0:USTF0",1729928063044,8.24791287,168.05,168.01,194.16768157]
["bitfinex-derivatives","SOLF0:USTF0",1729928063245,8.24791287,168.05,168.02,8.44292237]
["bitfinex-derivatives","SOLF0:USTF0",1729928063544,8.24791287,168.05,168.03,3.24714381]
["bitfinex-derivatives","SOLF0:USTF0",1729928063845,4.58,168.07,168.01,194.16768157]
["bitfinex-derivatives","SOLF0:USTF0",1729928063846,8.24791287,168.04,168.01,194.16768157]
["bitfinex-derivatives","SOLF0:USTF0",1729928064040,8.24791287,168.02,168.01,121.65018913]
["bitfinex-derivatives","SOLF0:USTF0",1729928064340,11.22711287,168.02,168.01,70.96872442]
["bitfinex-derivatives","SOLF0:USTF0",1729928064740,4.58,168.02,168.01,70.96872442]
["bitfinex-derivatives","SOLF0:USTF0",1729928065045,12.82791287,168.02,168.01,70.96872442]
["bitfinex-derivatives","SOLF0:USTF0",1729928067848,15.80711287,168.02,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729928068044,8.24791287,167.98,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729928068940,7.5592,168.02,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729928069136,8.24791287,167.99,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729928069446,57.88,168.09,167.95,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1729928069644,8.24791287,168.02,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729928070752,8.24791287,168.01,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729928073742,8.24791287,168.01,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729928073941,8.24791287,167.99,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729928075546,8.24791287,168.0,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729928076156,8.24791287,168.0,167.98,3.17840003]
["bitfinex-derivatives","SOLF0:USTF0",1729928076453,8.24791287,168.0,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729928079448,2.9789,168.04,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729928079642,59.18772338,169.25,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729928079643,4.58,168.11,168.03,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928079843,8.24791287,168.09,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729928080047,8.24791287,168.09,168.03,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928080249,8.24791287,168.09,168.04,3.17536103]
["bitfinex-derivatives","SOLF0:USTF0",1729928080449,8.24791287,168.09,168.03,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928080653,8.24791287,168.09,168.04,3.17634832]
["bitfinex-derivatives","SOLF0:USTF0",1729928080853,8.24791287,168.09,168.03,11.22691287]
["bitfinex-derivatives","SOLF0:USTF0",1729928081149,8.24791287,168.09,168.04,3.17611939]
["bitfinex-derivatives","SOLF0:USTF0",1729928081347,8.24791287,168.09,168.03,11.22691287]
["bitfinex-derivatives","SOLF0:USTF0",1729928081553,8.24791287,168.09,168.04,3.17638163]
["bitfinex-derivatives","SOLF0:USTF0",1729928081861,8.24791287,168.09,168.03,11.22691287]
["bitfinex-derivatives","SOLF0:USTF0",1729928082162,8.24791287,168.09,168.04,3.17636143]
["bitfinex-derivatives","SOLF0:USTF0",1729928082357,8.24791287,168.09,168.03,11.22691287]
["bitfinex-derivatives","SOLF0:USTF0",1729928082566,57.9,168.2,168.07,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928082759,8.24791287,168.13,168.07,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928084262,8.24791287,168.13,168.07,11.22611287]
["bitfinex-derivatives","SOLF0:USTF0",1729928084456,8.24791287,168.11,168.07,11.22611287]
["bitfinex-derivatives","SOLF0:USTF0",1729928086955,8.24791287,168.11,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729928087158,8.24791287,168.09,168.02,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729928087360,8.24791287,168.09,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729928087564,8.24791287,168.09,168.05,3.17538984]
["bitfinex-derivatives","SOLF0:USTF0",1729928087765,8.24791287,168.09,168.06,3.17538984]
["bitfinex-derivatives","SOLF0:USTF0",1729928087958,8.24791287,168.09,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729928088155,8.24791287,168.09,168.05,3.17566054]
["bitfinex-derivatives","SOLF0:USTF0",1729928088361,8.24791287,168.09,168.06,3.17566054]
["bitfinex-derivatives","SOLF0:USTF0",1729928088561,8.24791287,168.09,168.03,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1729928088866,8.24791287,168.09,168.04,3.17607192]
["bitfinex-derivatives","SOLF0:USTF0",1729928089069,8.24791287,168.09,168.05,3.17607192]
["bitfinex-derivatives","SOLF0:USTF0",1729928089266,8.24791287,168.09,168.03,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1729928089472,8.24791287,168.09,168.04,3.17617671]
["bitfinex-derivatives","SOLF0:USTF0",1729928089666,8.24791287,168.09,168.05,3.17617671]
["bitfinex-derivatives","SOLF0:USTF0",1729928089965,8.24791287,168.09,168.03,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1729928090163,8.24791287,168.07,168.04,6.15504568]
["bitfinex-derivatives","SOLF0:USTF0",1729928090360,8.24791287,168.07,168.02,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729928090668,8.24791287,168.12,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729928093569,8.24791287,168.11,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729928099172,8.24791287,168.11,168.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729928099373,8.24791287,168.11,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729928100674,8.24791287,168.11,168.05,12.82791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928100873,8.24791287,168.11,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729928102775,8.24791287,168.13,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729928108273,8.24791287,168.13,168.07,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928108477,8.24791287,168.13,168.08,3.17634577]
["bitfinex-derivatives","SOLF0:USTF0",1729928108674,177.26739124,168.16,168.1,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928108879,177.26739124,168.16,168.12,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928109072,177.26739124,168.16,168.11,3.17496525]
["bitfinex-derivatives","SOLF0:USTF0",1729928109073,177.26739124,168.16,168.1,6.06886015]
["bitfinex-derivatives","SOLF0:USTF0",1729928109377,177.26739124,168.16,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729928109886,8.24791287,168.17,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729928112381,55.21972265,168.45,168.15,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928112382,17.88,168.31,168.15,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928112578,8.24791287,168.21,168.16,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928112784,8.24791287,168.22,168.16,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928113079,4.58,168.26,168.16,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928113283,8.24791287,168.22,168.16,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928113677,8.24791287,168.22,168.19,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729928113879,8.24791287,168.23,168.18,12.80791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928114274,8.24791287,168.23,168.21,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729928115190,4.56,168.27,168.21,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729928115379,8.24791287,168.24,168.21,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729928117081,8.24791287,168.24,168.19,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928117477,8.24791287,168.23,168.16,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1729928117687,8.24791287,168.22,168.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729928119191,8.24791287,168.22,168.17,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1729928120593,8.24791287,168.23,168.18,11.22431287]
["bitfinex-derivatives","SOLF0:USTF0",1729928122197,2.9753,168.25,168.18,11.22431287]
["bitfinex-derivatives","SOLF0:USTF0",1729928122591,8.24791287,168.24,168.18,11.22431287]
["bitfinex-derivatives","SOLF0:USTF0",1729928125297,4.56,168.29,168.18,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928125494,8.24791287,168.21,168.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729928125701,8.24791287,168.2,168.15,14.09451287]
["bitfinex-derivatives","SOLF0:USTF0",1729928127098,8.24791287,168.21,168.15,14.09451287]
["bitfinex-derivatives","SOLF0:USTF0",1729928127696,8.24791287,168.21,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729928128503,8.24791287,168.2,168.15,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729928129291,11.22411287,168.2,168.15,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729928129491,11.22411287,168.2,168.15,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729928131700,8.24791287,168.2,168.15,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729928133403,8.24791287,168.2,168.15,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729928133599,4.56,168.24,168.16,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928133905,8.24791287,168.22,168.16,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928134102,8.24791287,168.22,168.16,11.22461287]
["bitfinex-derivatives","SOLF0:USTF0",1729928134895,11.22361287,168.22,168.16,11.22461287]
["bitfinex-derivatives","SOLF0:USTF0",1729928135318,8.24791287,168.22,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729928136402,11.22361287,168.22,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729928140004,2.9757,168.22,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729928140205,8.24791287,168.21,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729928147113,8.24791287,168.21,168.16,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928147320,8.24791287,168.21,168.16,11.22461287]
["bitfinex-derivatives","SOLF0:USTF0",1729928147615,11.22381287,168.21,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729928150710,2.9759,168.21,168.16,11.22461287]
["bitfinex-derivatives","SOLF0:USTF0",1729928150915,2.9759,168.21,168.17,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928152811,4.56,168.25,168.17,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928153018,390.79827112,168.32,168.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729928153019,11.22341287,168.24,168.19,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928153412,11.22341287,168.24,168.19,12.80791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928155118,11.22341287,168.24,168.19,15.78411287]
["bitfinex-derivatives","SOLF0:USTF0",1729928155317,11.22341287,168.24,168.19,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1729928158421,11.22341287,168.24,168.19,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729928158915,8.24791287,168.21,168.16,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729928159116,4.56,168.27,168.16,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1729928159117,8.24791287,168.19,168.16,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1729928164535,2.9759,168.21,168.16,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1729928164536,11.22381287,168.21,168.16,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1729928166634,8.24791287,168.21,168.16,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1729928166832,8.24791287,168.24,168.17,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928167427,11.22321287,168.24,168.18,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729928167634,11.22321287,168.24,168.18,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1729928168033,8.24791287,168.24,168.18,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729928168433,8.24791287,168.23,168.18,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729928170041,390.79827112,168.32,168.19,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928170243,390.79827112,168.32,168.2,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729928170244,8.24791287,168.25,168.2,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729928172447,2.975,168.26,168.2,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729928172641,8.24791287,168.24,168.2,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729928173036,8.24791287,168.22,168.21,3.1731332]
["bitfinex-derivatives","SOLF0:USTF0",1729928173242,8.24791287,168.22,168.17,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1729928173435,8.24791287,168.22,168.18,3.17471884]
["bitfinex-derivatives","SOLF0:USTF0",1729928173634,8.24791287,168.22,168.19,3.17471884]
["bitfinex-derivatives","SOLF0:USTF0",1729928173839,8.24791287,168.22,168.17,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1729928174246,11.22381287,168.21,168.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729928174552,8.24791287,168.19,168.18,3.17492417]
["bitfinex-derivatives","SOLF0:USTF0",1729928174741,11.22411287,168.19,168.18,3.17492417]
["bitfinex-derivatives","SOLF0:USTF0",1729928177642,2.9767,168.17,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729928177944,8.24791287,168.14,168.12,1.4889688]
["bitfinex-derivatives","SOLF0:USTF0",1729928178243,8.24791287,168.14,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729928178444,8.24791287,168.15,168.12,1.48897011]
["bitfinex-derivatives","SOLF0:USTF0",1729928178644,8.24791287,168.15,168.1,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928178947,8.24791287,168.15,168.11,1.48894479]
["bitfinex-derivatives","SOLF0:USTF0",1729928179147,8.24791287,168.15,168.12,1.48894479]
["bitfinex-derivatives","SOLF0:USTF0",1729928179346,8.24791287,168.15,168.1,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928179546,8.24791287,168.15,168.11,1.48894632]
["bitfinex-derivatives","SOLF0:USTF0",1729928179747,8.24791287,168.15,168.12,1.48894632]
["bitfinex-derivatives","SOLF0:USTF0",1729928180047,8.24791287,168.15,168.1,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928180241,8.24791287,168.15,168.11,1.48897281]
["bitfinex-derivatives","SOLF0:USTF0",1729928180445,8.24791287,168.15,168.1,11.22551287]
["bitfinex-derivatives","SOLF0:USTF0",1729928180647,8.24791287,168.15,168.11,1.48897281]
["bitfinex-derivatives","SOLF0:USTF0",1729928180840,8.24791287,168.15,168.1,11.22551287]
["bitfinex-derivatives","SOLF0:USTF0",1729928181042,8.24791287,168.15,168.11,1.48896619]
["bitfinex-derivatives","SOLF0:USTF0",1729928181245,8.24791287,168.15,168.1,11.22551287]
["bitfinex-derivatives","SOLF0:USTF0",1729928181447,8.24791287,168.15,168.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729928181748,8.24791287,168.15,168.11,1.48896721]
["bitfinex-derivatives","SOLF0:USTF0",1729928181949,8.24791287,168.15,168.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729928182144,8.24791287,168.15,168.1,1.48897293]
["bitfinex-derivatives","SOLF0:USTF0",1729928182344,8.24791287,168.15,168.11,1.48897293]
["bitfinex-derivatives","SOLF0:USTF0",1729928182550,8.24791287,168.15,168.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729928182756,8.24791287,168.15,168.1,1.48897316]
["bitfinex-derivatives","SOLF0:USTF0",1729928182943,8.24791287,168.14,168.11,1.48897316]
["bitfinex-derivatives","SOLF0:USTF0",1729928183150,8.24791287,168.14,168.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729928183343,8.24791287,168.14,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729928187449,8.24791287,168.14,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729928187653,8.24791287,168.14,168.11,1.48897394]
["bitfinex-derivatives","SOLF0:USTF0",1729928187952,8.24791287,168.14,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729928188357,8.24791287,168.14,168.11,1.48897436]
["bitfinex-derivatives","SOLF0:USTF0",1729928188654,8.24791287,168.14,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729928188855,8.24791287,168.14,168.11,1.48897436]
["bitfinex-derivatives","SOLF0:USTF0",1729928189153,8.24791287,168.14,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729928189356,8.24791287,168.14,168.11,1.48897436]
["bitfinex-derivatives","SOLF0:USTF0",1729928189652,8.24791287,168.14,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729928189856,8.24791287,168.14,168.11,4.64603451]
["bitfinex-derivatives","SOLF0:USTF0",1729928190155,8.24791287,168.14,168.12,3.15706015]
["bitfinex-derivatives","SOLF0:USTF0",1729928190456,8.24791287,168.14,168.13,3.15706015]
["bitfinex-derivatives","SOLF0:USTF0",1729928193654,8.24791287,168.14,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729928193855,8.24791287,168.14,168.13,3.15766357]
["bitfinex-derivatives","SOLF0:USTF0",1729928197858,8.24791287,168.14,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729928198058,8.24791287,168.14,168.12,3.1546734]
["bitfinex-derivatives","SOLF0:USTF0",1729928198260,8.24791287,168.14,168.13,3.1546734]
["bitfinex-derivatives","SOLF0:USTF0",1729928198466,2.9767,168.17,168.13,3.1546734]
["bitfinex-derivatives","SOLF0:USTF0",1729928198664,8.24791287,168.14,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729928198857,8.24791287,168.14,168.12,3.15483592]
["bitfinex-derivatives","SOLF0:USTF0",1729928199061,8.24791287,168.14,168.13,3.15483592]
["bitfinex-derivatives","SOLF0:USTF0",1729928199872,11.22501287,168.14,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729928200170,8.24791287,168.09,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729928200376,8.24791287,168.09,168.08,4.46726474]
["bitfinex-derivatives","SOLF0:USTF0",1729928201274,8.24791287,168.09,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729928201664,8.24791287,168.09,168.08,4.46728795]
["bitfinex-derivatives","SOLF0:USTF0",1729928201861,8.24791287,168.11,168.08,4.46728795]
["bitfinex-derivatives","SOLF0:USTF0",1729928202072,8.24791287,168.11,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729928202767,8.24791287,168.11,168.06,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928202962,8.24791287,168.11,168.09,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729928206875,255.71418036,168.15,168.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729928206876,8.24791287,168.12,168.1,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729928210874,8.24791287,168.11,168.08,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729928211074,8.24791287,168.09,168.08,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729928211976,8.24791287,168.09,168.08,4.43890756]
["bitfinex-derivatives","SOLF0:USTF0",1729928212180,8.24791287,168.09,168.08,3.12900756]
["bitfinex-derivatives","SOLF0:USTF0",1729928212874,8.24791287,168.09,168.07,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729928213076,8.24791287,168.09,168.08,3.12888621]
["bitfinex-derivatives","SOLF0:USTF0",1729928217276,8.24791287,168.11,168.08,6.10698621]
["bitfinex-derivatives","SOLF0:USTF0",1729928217579,8.24791287,168.15,168.09,11.3692788]
["bitfinex-derivatives","SOLF0:USTF0",1729928217786,8.24791287,168.15,168.1,3.12139672]
["bitfinex-derivatives","SOLF0:USTF0",1729928217983,8.24791287,168.15,168.09,9.46041287]
["bitfinex-derivatives","SOLF0:USTF0",1729928218176,8.24791287,168.15,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729928221489,8.24791287,168.15,168.09,9.46041287]
["bitfinex-derivatives","SOLF0:USTF0",1729928221490,2.94889059,168.23,168.1,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928221690,8.24791287,168.16,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729928224989,8.24791287,168.14,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729928225175,4.56,168.2,168.09,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729928225176,8.24791287,168.13,168.09,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729928225378,8.24791287,168.1,168.07,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729928225687,8.24791287,168.1,168.08,3.12286752]
["bitfinex-derivatives","SOLF0:USTF0",1729928225884,8.24791287,168.1,168.07,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729928226085,8.24791287,168.1,168.08,3.12311983]
["bitfinex-derivatives","SOLF0:USTF0",1729928226288,8.24791287,168.1,168.06,138.64616016]
["bitfinex-derivatives","SOLF0:USTF0",1729928226289,8.24791287,168.09,168.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729928226486,8.24791287,168.09,168.06,3.12336139]
["bitfinex-derivatives","SOLF0:USTF0",1729928226687,8.24791287,168.09,168.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729928226886,8.24791287,168.09,168.07,3.12335899]
["bitfinex-derivatives","SOLF0:USTF0",1729928227093,8.24791287,168.09,168.02,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729928227287,4.56,168.11,168.03,4.61331507]
["bitfinex-derivatives","SOLF0:USTF0",1729928227288,3.0429033,168.1,168.03,4.61331507]
["bitfinex-derivatives","SOLF0:USTF0",1729928227495,8.24791287,168.04,168.02,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729928227792,8.24791287,168.04,168.03,4.61289216]
["bitfinex-derivatives","SOLF0:USTF0",1729928228295,8.24791287,168.05,168.03,4.61289216]
["bitfinex-derivatives","SOLF0:USTF0",1729928228592,8.24791287,168.05,168.04,3.12345401]
["bitfinex-derivatives","SOLF0:USTF0",1729928230386,8.24791287,168.05,168.04,3.12259601]
["bitfinex-derivatives","SOLF0:USTF0",1729928230583,8.24791287,168.07,168.04,6.10149601]
["bitfinex-derivatives","SOLF0:USTF0",1729928230791,8.24791287,168.07,168.04,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729928230992,8.24791287,168.07,168.05,3.12217735]
["bitfinex-derivatives","SOLF0:USTF0",1729928231194,8.24791287,168.07,168.05,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729928234398,8.24791287,168.07,168.06,3.12154673]
["bitfinex-derivatives","SOLF0:USTF0",1729928234601,8.24791287,168.07,168.05,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729928235087,8.24791287,168.06,168.05,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729928235297,8.24791287,168.06,168.05,6.10034091]
["bitfinex-derivatives","SOLF0:USTF0",1729928237695,8.24791287,168.06,168.05,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729928237896,8.24791287,168.06,168.05,6.09897979]
["bitfinex-derivatives","SOLF0:USTF0",1729928241494,8.24791287,168.06,168.05,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729928241693,8.24791287,168.06,168.05,6.10190962]
["bitfinex-derivatives","SOLF0:USTF0",1729928242296,8.24791287,168.06,168.05,7.59129527]
["bitfinex-derivatives","SOLF0:USTF0",1729928242497,8.24791287,168.06,168.05,4.61259527]
["bitfinex-derivatives","SOLF0:USTF0",1729928248504,8.24791287,168.06,168.05,1.48938565]
["bitfinex-derivatives","SOLF0:USTF0",1729928248809,8.24791287,168.06,168.05,4.61461174]
["bitfinex-derivatives","SOLF0:USTF0",1729928249108,8.24791287,168.06,168.05,3.12522609]
["bitfinex-derivatives","SOLF0:USTF0",1729928250005,8.24791287,168.06,168.05,1.4893814]
["bitfinex-derivatives","SOLF0:USTF0",1729928250206,8.24791287,168.06,168.05,4.61463041]
["bitfinex-derivatives","SOLF0:USTF0",1729928252912,4.54,168.12,168.05,4.61463041]
["bitfinex-derivatives","SOLF0:USTF0",1729928253207,8.24791287,168.08,168.06,1.4893814]
["bitfinex-derivatives","SOLF0:USTF0",1729928253415,8.24791287,168.08,168.07,3.12510703]
["bitfinex-derivatives","SOLF0:USTF0",1729928253617,8.24791287,168.08,168.02,14.12611287]
["bitfinex-derivatives","SOLF0:USTF0",1729928253915,8.24791287,168.08,168.03,4.61445549]
["bitfinex-derivatives","SOLF0:USTF0",1729928254115,8.24791287,168.08,168.04,4.61445549]
["bitfinex-derivatives","SOLF0:USTF0",1729928254413,8.24791287,168.08,168.05,7.59315549]
["bitfinex-derivatives","SOLF0:USTF0",1729928254610,8.24791287,168.08,168.06,4.61445549]
["bitfinex-derivatives","SOLF0:USTF0",1729928254818,2.9776,168.11,168.07,3.12513784]
["bitfinex-derivatives","SOLF0:USTF0",1729928255008,8.24791287,168.08,168.05,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729928255207,8.24791287,168.08,168.06,4.61459514]
["bitfinex-derivatives","SOLF0:USTF0",1729928255515,8.24791287,168.08,168.07,3.12527703]
["bitfinex-derivatives","SOLF0:USTF0",1729928256917,8.24791287,168.08,168.05,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729928257215,8.24791287,168.08,168.06,7.59336942]
["bitfinex-derivatives","SOLF0:USTF0",1729928257412,8.24791287,168.08,168.07,3.12555131]
["bitfinex-derivatives","SOLF0:USTF0",1729928260616,8.24791287,168.08,168.07,3.12590074]
["bitfinex-derivatives","SOLF0:USTF0",1729928262212,8.24791287,168.08,168.07,4.61520664]
["bitfinex-derivatives","SOLF0:USTF0",1729928262621,2.9775,168.12,168.07,4.61520664]
["bitfinex-derivatives","SOLF0:USTF0",1729928262824,2.9775,168.12,168.08,3.12590074]
["bitfinex-derivatives","SOLF0:USTF0",1729928263017,8.24791287,168.08,168.06,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729928263218,8.24791287,168.08,168.07,4.61566177]
["bitfinex-derivatives","SOLF0:USTF0",1729928264118,8.24791287,168.08,168.07,3.12635587]
["bitfinex-derivatives","SOLF0:USTF0",1729928264418,8.24791287,168.08,168.07,4.61566156]
["bitfinex-derivatives","SOLF0:USTF0",1729928264622,8.24791287,168.08,168.07,1.48930569]
["bitfinex-derivatives","SOLF0:USTF0",1729928264819,8.24791287,168.08,168.07,4.61612008]
["bitfinex-derivatives","SOLF0:USTF0",1729928269132,8.24791287,168.08,168.02,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729928269328,8.24791287,168.03,168.01,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729928269729,8.24791287,168.02,167.96,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1729928269929,4.54,168.08,167.96,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1729928269930,8.24791287,167.99,167.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928270532,8.24791287,168.01,167.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928271134,8.24791287,168.01,167.97,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729928271336,8.24791287,168.01,167.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928271530,8.24791287,167.99,167.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928271730,8.24791287,167.99,167.96,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1729928271932,8.24791287,167.99,167.96,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729928272538,2.9792,168.02,167.96,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729928272735,8.24791287,167.98,167.96,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729928274042,4.54,168.04,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729928274240,8.24791287,168.0,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729928276839,4.54,168.04,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729928277040,8.24791287,168.0,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729928277841,8.24791287,168.01,167.99,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729928278147,8.24791287,168.01,167.96,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729928278849,8.24791287,168.01,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729928280242,8.24791287,168.01,167.96,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729928280551,8.24791287,168.01,167.99,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729928282245,8.24791287,168.0,167.96,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729928282443,8.24791287,167.98,167.96,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729928283049,8.24791287,167.98,167.96,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729928285446,8.24791287,167.98,167.94,138.75340191]
["bitfinex-derivatives","SOLF0:USTF0",1729928285650,8.24791287,167.98,167.95,1.49006542]
["bitfinex-derivatives","SOLF0:USTF0",1729928285851,8.24791287,167.98,167.94,141.73390191]
["bitfinex-derivatives","SOLF0:USTF0",1729928285852,8.24791287,167.96,167.94,138.75340191]
["bitfinex-derivatives","SOLF0:USTF0",1729928286048,4.54,168.02,167.94,138.75340191]
["bitfinex-derivatives","SOLF0:USTF0",1729928286049,8.24791287,167.95,167.94,138.75340191]
["bitfinex-derivatives","SOLF0:USTF0",1729928287149,8.24791287,167.95,167.92,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729928287455,8.24791287,167.94,167.92,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729928288746,4.54,167.98,167.93,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729928288943,8.24791287,167.96,167.93,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729928289548,8.24791287,167.98,167.92,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928289755,2.91686981,168.04,167.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928289756,8.24791287,167.99,167.95,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928290456,8.24791287,167.98,167.94,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1729928290655,8.24791287,167.96,167.94,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729928290953,8.24791287,167.96,167.91,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928290954,8.24791287,167.96,167.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928291258,8.24791287,167.95,167.93,1.49017031]
["bitfinex-derivatives","SOLF0:USTF0",1729928291449,8.24791287,167.95,167.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928293145,4.54,167.99,167.9,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729928293146,2.9799,167.98,167.91,1.49031979]
["bitfinex-derivatives","SOLF0:USTF0",1729928293348,8.24791287,167.92,167.76,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1729928293551,20.86438198,168.04,167.83,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928293552,4.54,167.94,167.83,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928293753,8.24791287,167.89,167.86,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729928293948,8.24791287,167.89,167.84,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928294251,4.54,167.96,167.9,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729928294455,2.97438198,168.04,167.85,6.03080092]
["bitfinex-derivatives","SOLF0:USTF0",1729928294456,2.97438198,168.04,167.88,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928294657,8.24791287,167.95,167.9,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928294860,8.24791287,167.95,167.92,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729928295357,8.24791287,167.94,167.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928295557,8.24791287,167.9,167.88,1.49066508]
["bitfinex-derivatives","SOLF0:USTF0",1729928295749,8.24791287,167.9,167.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928295949,8.24791287,167.88,167.83,9.73859458]
["bitfinex-derivatives","SOLF0:USTF0",1729928296155,8.24791287,167.89,167.87,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729928297057,4.54,167.93,167.88,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729928297259,4.54,167.93,167.85,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928297561,4.54,167.93,167.86,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928297854,8.24791287,167.92,167.86,12.78791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928298754,17.89,168.07,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729928298755,2.9799,167.98,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729928299054,17.89,168.07,167.87,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729928299055,8.24791287,167.93,167.87,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729928299251,8.24791287,167.92,167.87,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729928299454,8.24791287,167.92,167.89,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729928299654,8.24791287,167.92,167.87,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729928300556,8.24791287,167.92,167.89,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729928301354,8.24791287,167.9,167.66,30.74409726]
["bitfinex-derivatives","SOLF0:USTF0",1729928301553,8.24791287,167.81,167.73,2.58654404]
["bitfinex-derivatives","SOLF0:USTF0",1729928301750,75.81,167.94,167.74,1.49082913]
["bitfinex-derivatives","SOLF0:USTF0",1729928301958,8.24791287,167.79,167.74,8.24791287]
["bitfinex-derivatives","SOLF0:USTF0",1729928302162,4.54,167.8,167.73,1.49082913]
["bitfinex-derivatives","SOLF0:USTF0",1729928302359,248.62368334,167.89,167.71,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1729928302360,4.54,167.81,167.71,16.87978235]
["bitfinex-derivatives","SOLF0:USTF0",1729928302559,4.54,167.81,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729928302760,261.51973656,167.89,167.73,12.89605322]
["bitfinex-derivatives","SOLF0:USTF0",1729928302761,12.89605322,167.84,167.73,12.89605322]
["bitfinex-derivatives","SOLF0:USTF0",1729928302960,12.89605322,167.84,167.75,12.89605322]
["bitfinex-derivatives","SOLF0:USTF0",1729928303155,17.43605322,167.84,167.75,12.89605322]
["bitfinex-derivatives","SOLF0:USTF0",1729928303559,17.43605322,167.84,167.73,17.43605322]
["bitfinex-derivatives","SOLF0:USTF0",1729928304364,17.43605322,167.84,167.78,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729928304772,12.89605322,167.84,167.73,17.43605322]
["bitfinex-derivatives","SOLF0:USTF0",1729928304961,17.43605322,167.84,167.79,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729928305968,12.89605322,167.82,167.75,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729928306169,12.89605322,167.82,167.73,17.43605322]
["bitfinex-derivatives","SOLF0:USTF0",1729928307062,4.54,167.83,167.73,17.43605322]
["bitfinex-derivatives","SOLF0:USTF0",1729928307260,17.43605322,167.85,167.73,17.43605322]
["bitfinex-derivatives","SOLF0:USTF0",1729928307467,12.89605322,167.85,167.73,17.43605322]
["bitfinex-derivatives","SOLF0:USTF0",1729928307667,12.89605322,167.87,167.76,12.89605322]
["bitfinex-derivatives","SOLF0:USTF0",1729928307869,17.43605322,167.87,167.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1729928308370,17.43605322,167.87,167.8,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729928308568,12.89605322,167.87,167.78,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1729928308764,12.89605322,167.87,167.78,15.43095322]
["bitfinex-derivatives","SOLF0:USTF0",1729928308970,17.43605322,167.89,167.85,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729928309368,17.43605322,167.89,167.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928309775,17.43605322,167.89,167.84,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729928311176,17.43605322,167.89,167.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928311381,12.89605322,167.84,167.8,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729928311585,12.89605322,167.84,167.78,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729928313283,12.89605322,167.84,167.81,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729928317384,12.89605322,167.84,167.79,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729928317585,12.89605322,167.82,167.69,138.93306412]
["bitfinex-derivatives","SOLF0:USTF0",1729928317783,17.43605322,167.82,167.71,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729928318186,17.43605322,167.82,167.74,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729928318382,17.43605322,167.82,167.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928319382,17.43605322,167.82,167.76,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729928320186,12.89605322,167.8,167.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928320381,12.89605322,167.8,167.74,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729928320588,4.54,167.82,167.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928320794,12.89605322,167.81,167.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928323489,12.89605322,167.81,167.75,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729928326994,12.89605322,167.81,167.76,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729928330289,8.25400785,167.78,167.76,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729928334996,8.25400785,167.77,167.76,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729928336903,4.54,167.82,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729928337201,8.25400785,167.78,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729928338805,248.61380106,167.88,167.75,8.25400785]
["bitfinex-derivatives","SOLF0:USTF0",1729928339193,8.25400785,167.81,167.76,12.89400785]
["bitfinex-derivatives","SOLF0:USTF0",1729928339399,8.25400785,167.81,167.77,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1729928339703,4.64,167.87,167.77,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1729928339892,8.25400785,167.86,167.8,8.25400785]
["bitfinex-derivatives","SOLF0:USTF0",1729928340092,8.25400785,167.86,167.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729928340497,8.25400785,167.86,167.83,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729928343602,8.25400785,167.84,167.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729928343905,4.64,167.91,167.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729928343906,8.25400785,167.82,167.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729928344508,8.25400785,167.82,167.78,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729928344706,8.25400785,167.82,167.79,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729928344896,8.25400785,167.82,167.77,10.74030785]
["bitfinex-derivatives","SOLF0:USTF0",1729928344897,8.25400785,167.8,167.77,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1729928346406,12.89401957,167.83,167.77,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729928347811,12.89401957,167.83,167.77,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1729928351313,12.89401957,167.83,167.77,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729928351813,15.87661957,167.83,167.77,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1729928352006,12.89401957,167.83,167.77,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1729928353014,12.89401957,167.83,167.77,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729928355311,12.89401957,167.85,167.81,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729928357111,12.89401957,167.85,167.79,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729928357320,12.89401957,167.85,167.77,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1729928357716,12.89401957,167.85,167.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729928358618,12.89401957,167.85,167.8,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729928360018,12.89401957,167.85,167.77,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1729928360315,12.89401957,167.83,167.77,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729928360519,12.89401957,167.81,167.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928361317,12.89401957,167.81,167.76,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729928364125,12.89401957,167.81,167.76,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729928368223,8.25342199,167.79,167.76,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729928368421,8.25342199,167.78,167.72,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1729928368620,8.25342199,167.78,167.74,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729928369329,8.25342199,167.78,167.73,12.79342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928369628,8.25342199,167.78,167.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928371322,8.25342199,167.82,167.76,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928371522,8.25342199,167.8,167.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928372730,4.54,167.85,167.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928372927,8.25342199,167.8,167.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928373231,8.25342199,167.8,167.76,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729928377936,8.25342199,167.82,167.77,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928379029,8.25342199,167.82,167.76,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1729928379331,8.25342199,167.8,167.76,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1729928379721,8.25342199,167.8,167.76,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729928380119,8.25342199,167.79,167.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928380336,8.25342199,167.79,167.75,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1729928383431,8.25342199,167.79,167.64,9.08732328]
["bitfinex-derivatives","SOLF0:USTF0",1729928383630,4.54,167.82,167.72,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729928383631,8.25342199,167.77,167.72,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729928383935,8.25342199,167.76,167.72,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729928387631,4.54,167.82,167.72,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928387632,8.25342199,167.77,167.72,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928387937,4.54,167.82,167.72,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928387938,8.25342199,167.79,167.72,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928388234,8.25342199,167.79,167.72,10.79312199]
["bitfinex-derivatives","SOLF0:USTF0",1729928389232,4.54,167.82,167.74,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928389442,266.430767,167.93,167.76,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928389730,8.25342199,167.82,167.76,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928389939,8.25342199,167.82,167.78,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729928390330,8.25342199,167.82,167.76,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928390736,8.25342199,167.82,167.78,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928391041,4.54,167.89,167.81,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928391340,8.25342199,167.86,167.8,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928393342,8.25342199,167.86,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729928394539,4.54,167.9,167.8,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928394843,8.25342199,167.86,167.8,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928395648,8.25342199,167.86,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729928395941,8.25342199,167.85,167.79,12.79342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928396440,8.25342199,167.85,167.8,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729928396740,4.54,167.9,167.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928396741,8.25342199,167.81,167.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928396938,8.25342199,167.81,167.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928398344,8.25342199,167.81,167.77,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729928398946,8.25342199,167.81,167.77,15.77702199]
["bitfinex-derivatives","SOLF0:USTF0",1729928399142,8.25342199,167.81,167.77,12.79342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928399542,8.25342199,167.81,167.76,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729928404152,8.25342199,167.81,167.76,11.23722199]
["bitfinex-derivatives","SOLF0:USTF0",1729928405349,2.982,167.87,167.79,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928405545,8.25342199,167.85,167.79,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928405853,8.25342199,167.85,167.79,12.79342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928406241,8.25342199,167.85,167.8,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729928407654,2.9813,167.91,167.81,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928407950,8.25342199,167.88,167.83,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928408455,8.25342199,167.9,167.86,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729928408655,251.521667,167.93,167.86,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729928408949,8.25342199,167.9,167.86,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729928410146,8.25342199,167.91,167.86,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928410350,253.080767,167.93,167.86,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928410351,248.540767,167.93,167.86,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928410552,248.540767,167.93,167.87,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928410553,256.79418899,167.93,167.87,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928411251,256.79418899,167.93,167.88,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729928413152,8.25342199,167.93,167.88,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729928413349,4.54,167.96,167.87,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928413550,8.25342199,167.93,167.87,12.79342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928414445,8.25342199,167.94,167.89,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928414751,8.25342199,167.94,167.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928414752,8.25342199,167.96,167.9,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928415260,8.25342199,167.96,167.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928415450,248.47547379,167.98,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729928415659,248.47547379,167.98,167.93,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928416162,248.47547379,167.98,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729928416455,248.47547379,167.98,167.93,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928416663,248.47547379,167.98,167.94,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928417455,248.47547379,167.98,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729928419462,248.47547379,167.98,167.94,11.23402199]
["bitfinex-derivatives","SOLF0:USTF0",1729928419862,17.89,168.18,167.97,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928420061,8.25342199,168.03,167.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729928420265,8.25342199,168.01,167.96,12.79342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928421268,8.25342199,168.01,167.96,15.77352199]
["bitfinex-derivatives","SOLF0:USTF0",1729928422466,8.25342199,168.01,167.96,12.79342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928425873,8.25342199,168.04,167.98,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928426073,8.25342199,168.04,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729928426281,8.25342199,168.04,167.98,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928428279,8.25342199,168.04,167.98,11.23332199]
["bitfinex-derivatives","SOLF0:USTF0",1729928430977,8.25342199,168.04,167.99,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729928431275,8.25342199,168.04,167.98,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928432177,17.89,168.18,168.0,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928432382,4.54,168.09,168.02,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928432581,8.25342199,168.07,168.02,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928433471,4.54,168.12,168.02,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928433673,8.25342199,168.1,168.03,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928434178,2.9776,168.11,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729928434487,8.25342199,168.1,168.04,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928434779,8.25342199,168.1,168.04,12.79342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928435677,8.25342199,168.1,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729928435981,8.25342199,168.11,168.06,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928437381,8.25342199,168.11,168.07,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729928438175,8.25342199,168.11,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729928438582,8.25342199,168.11,168.06,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928440182,60.94469291,168.19,168.09,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928440383,60.94469291,168.19,168.1,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928440384,8.25342199,168.16,168.1,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928440588,8.25342199,168.15,168.1,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928443888,11.22992199,168.17,168.12,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928444288,2.9765,168.17,168.12,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928444480,11.22992199,168.17,168.12,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928446686,11.22992199,168.17,168.12,11.23072199]
["bitfinex-derivatives","SOLF0:USTF0",1729928447685,2.9763,168.18,168.14,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928447891,8.25342199,168.19,168.14,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928449394,2.9765,168.17,168.14,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928450494,2.9765,168.17,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729928450694,2.9765,168.17,168.13,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928457600,229.0,168.38,168.16,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928457802,8.25342199,168.26,168.2,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928458002,8.25342199,168.25,168.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729928459294,11.22862199,168.25,168.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729928461497,8.25342199,168.23,168.18,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928461700,8.25342199,168.22,168.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729928461894,8.25342199,168.22,168.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729928462597,8.25342199,168.22,168.18,12.77342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928462797,8.25342199,168.23,168.18,12.77342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928463399,8.25342199,168.23,168.19,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928464202,2.9752,168.24,168.19,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928464203,11.22862199,168.24,168.19,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928465297,2.975,168.26,168.2,11.22932199]
["bitfinex-derivatives","SOLF0:USTF0",1729928465600,8.25342199,168.25,168.2,11.22932199]
["bitfinex-derivatives","SOLF0:USTF0",1729928470610,8.25342199,168.22,168.13,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729928470806,8.25342199,168.17,168.13,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1729928471010,8.25342199,168.17,168.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729928471203,8.25342199,168.17,168.11,12.77342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928471613,4.52,168.21,168.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729928471614,8.25342199,168.15,168.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729928472114,8.25342199,168.15,168.12,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729928472318,8.25342199,168.17,168.12,11.23052199]
["bitfinex-derivatives","SOLF0:USTF0",1729928473210,11.22972199,168.17,168.12,11.23052199]
["bitfinex-derivatives","SOLF0:USTF0",1729928474214,8.25342199,168.17,168.12,11.23052199]
["bitfinex-derivatives","SOLF0:USTF0",1729928476814,11.22972199,168.17,168.12,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729928478522,8.25342199,168.14,168.06,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729928478727,8.25342199,168.14,168.1,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729928479022,8.25342199,168.14,168.09,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928480320,8.25342199,168.14,168.1,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729928482011,11.23022199,168.14,168.09,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729928482222,11.23022199,168.14,168.09,11.23102199]
["bitfinex-derivatives","SOLF0:USTF0",1729928483124,8.25342199,168.14,168.09,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928483326,8.25342199,168.13,168.06,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729928483519,2.9772,168.12,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729928483825,8.25342199,168.13,168.08,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928485326,11.23042199,168.13,168.08,11.23122199]
["bitfinex-derivatives","SOLF0:USTF0",1729928488533,4.52,168.17,168.08,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928488827,11.23022199,168.15,168.1,11.23072199]
["bitfinex-derivatives","SOLF0:USTF0",1729928489027,11.23022199,168.15,168.1,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729928489929,11.23022199,168.15,168.09,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928489930,8.25342199,168.15,168.09,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928490127,8.25342199,168.15,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729928490624,11.23012199,168.15,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729928490828,11.23012199,168.15,168.1,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729928491028,8.25342199,168.11,168.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729928492333,8.25342199,168.11,168.08,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1729928492836,8.25342199,168.11,168.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729928494018,8.25342199,168.11,168.04,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729928494224,8.25342199,168.1,168.04,18.34092199]
["bitfinex-derivatives","SOLF0:USTF0",1729928495328,11.23092199,168.1,168.04,18.34092199]
["bitfinex-derivatives","SOLF0:USTF0",1729928496629,11.23092199,168.1,168.05,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928498827,11.23092199,168.1,168.05,11.23172199]
["bitfinex-derivatives","SOLF0:USTF0",1729928499532,11.23092199,168.1,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729928499533,8.25342199,168.09,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729928501430,2.9775,168.1,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729928501633,11.23092199,168.1,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729928507234,8.25342199,168.1,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729928508734,8.25342199,168.08,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729928509135,2.9772,168.12,168.06,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729928509333,8.25342199,168.11,168.05,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928509836,8.25342199,168.11,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729928510436,2.9772,168.12,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729928510636,8.25342199,168.11,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729928514737,11.23082199,168.11,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729928516842,8.25342199,168.09,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729928522339,8.25342199,168.07,167.99,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729928522539,8.25342199,168.03,167.99,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729928524044,8.25342199,168.05,168.0,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729928525440,8.25342199,168.05,168.0,11.23272199]
["bitfinex-derivatives","SOLF0:USTF0",1729928526345,4.52,168.08,168.0,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928526549,11.23102199,168.1,168.04,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928528353,11.23102199,168.1,168.05,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729928528849,11.23102199,168.1,168.04,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928529050,11.23102199,168.1,168.05,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729928530550,11.23102199,168.1,168.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729928530751,8.25342199,168.08,168.03,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928530953,8.25342199,168.07,168.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729928532044,8.25342199,168.05,168.02,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1729928532955,8.25342199,168.07,168.02,15.75222199]
["bitfinex-derivatives","SOLF0:USTF0",1729928538155,8.25342199,168.07,168.02,12.77342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928538358,8.25342199,168.07,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729928545359,2.9777,168.09,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729928545562,8.25342199,168.07,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729928548550,8.25342199,168.06,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729928549962,2.9777,168.09,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729928550257,8.25342199,168.06,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729928552865,8.25342199,168.06,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729928558662,177.32191275,168.12,167.99,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729928558663,11.23182199,168.05,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729928558964,177.32191275,168.12,167.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729928558965,8.25342199,168.0,167.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729928559164,8.25342199,168.0,167.97,1.49000393]
["bitfinex-derivatives","SOLF0:USTF0",1729928559369,8.25342199,168.0,167.98,1.49000393]
["bitfinex-derivatives","SOLF0:USTF0",1729928559572,8.25342199,168.0,167.99,1.49000393]
["bitfinex-derivatives","SOLF0:USTF0",1729928559773,8.25342199,168.0,167.95,12.77342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928560074,8.25342199,168.0,167.96,1.49004854]
["bitfinex-derivatives","SOLF0:USTF0",1729928560370,8.25342199,168.0,167.98,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729928560766,8.25342199,168.0,167.94,194.21473331]
["bitfinex-derivatives","SOLF0:USTF0",1729928561073,8.25342199,168.0,167.95,6.01004171]
["bitfinex-derivatives","SOLF0:USTF0",1729928561265,8.25342199,168.0,167.96,1.49004171]
["bitfinex-derivatives","SOLF0:USTF0",1729928561467,8.25342199,168.0,167.97,1.49004171]
["bitfinex-derivatives","SOLF0:USTF0",1729928561766,8.25342199,168.0,167.98,1.49004171]
["bitfinex-derivatives","SOLF0:USTF0",1729928561967,8.25342199,168.0,167.95,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729928562169,8.25342199,167.98,167.96,1.49004833]
["bitfinex-derivatives","SOLF0:USTF0",1729928562373,8.25342199,167.98,167.97,1.49004833]
["bitfinex-derivatives","SOLF0:USTF0",1729928563471,8.25342199,167.98,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729928564661,8.25342199,167.98,167.94,194.21473331]
["bitfinex-derivatives","SOLF0:USTF0",1729928564968,8.25342199,167.98,167.95,4.47029336]
["bitfinex-derivatives","SOLF0:USTF0",1729928565173,8.25342199,167.98,167.96,1.49019336]
["bitfinex-derivatives","SOLF0:USTF0",1729928565370,8.25342199,167.98,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729928565576,8.25342199,167.98,167.96,1.49021982]
["bitfinex-derivatives","SOLF0:USTF0",1729928565879,8.25342199,167.98,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729928566176,8.25342199,167.98,167.96,1.4901946]
["bitfinex-derivatives","SOLF0:USTF0",1729928566473,8.25342199,167.98,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729928566676,8.25342199,167.98,167.96,1.4901946]
["bitfinex-derivatives","SOLF0:USTF0",1729928566969,8.25342199,167.98,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729928567173,8.25342199,167.98,167.96,1.4901946]
["bitfinex-derivatives","SOLF0:USTF0",1729928567372,8.25342199,167.98,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729928567575,8.25342199,167.98,167.96,1.49019307]
["bitfinex-derivatives","SOLF0:USTF0",1729928567770,8.25342199,167.98,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729928568471,8.25342199,167.98,167.96,1.49016813]
["bitfinex-derivatives","SOLF0:USTF0",1729928568774,8.25342199,167.98,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729928568977,8.25342199,167.98,167.96,1.49014167]
["bitfinex-derivatives","SOLF0:USTF0",1729928569177,8.25342199,167.98,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729928569372,8.25342199,167.98,167.96,1.49016751]
["bitfinex-derivatives","SOLF0:USTF0",1729928569679,8.25342199,167.98,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729928570375,8.25342199,167.98,167.96,1.49015732]
["bitfinex-derivatives","SOLF0:USTF0",1729928570564,8.25342199,167.98,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729928570762,8.25342199,167.98,167.96,1.49014745]
["bitfinex-derivatives","SOLF0:USTF0",1729928570971,8.25342199,167.98,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729928574373,8.25342199,167.98,167.96,1.4900521]
["bitfinex-derivatives","SOLF0:USTF0",1729928574576,8.25342199,167.98,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729928583385,8.25342199,167.97,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729928583577,8.25342199,167.97,167.84,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729928583782,8.25342199,167.94,167.92,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729928587797,8.25342199,167.95,167.92,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729928588900,8.25342199,167.94,167.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729928589097,8.25342199,167.94,167.9,4.47141243]
["bitfinex-derivatives","SOLF0:USTF0",1729928589296,8.25342199,167.94,167.9,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729928589496,8.25342199,167.94,167.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729928589691,8.25342199,167.94,167.9,1.49047004]
["bitfinex-derivatives","SOLF0:USTF0",1729928589897,4.52,167.98,167.91,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928590097,8.25342199,167.96,167.92,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928590798,8.25342199,167.96,167.93,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729928591791,8.25342199,167.96,167.93,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729928595309,8.25342199,167.95,167.91,1.49033921]
["bitfinex-derivatives","SOLF0:USTF0",1729928595504,8.25342199,167.93,167.9,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1729928596408,8.25342199,167.94,167.9,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1729928596910,8.25342199,167.94,167.9,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729928600511,8.25342199,167.94,167.9,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1729928600814,8.25342199,167.94,167.91,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729928603317,8.25342199,167.94,167.9,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729928604620,11.23432199,167.91,167.84,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729928604814,8.25342199,167.85,167.79,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928605121,8.25342199,167.85,167.8,1.49100539]
["bitfinex-derivatives","SOLF0:USTF0",1729928605311,8.25342199,167.85,167.81,4.47350539]
["bitfinex-derivatives","SOLF0:USTF0",1729928605512,8.25342199,167.85,167.82,1.49100539]
["bitfinex-derivatives","SOLF0:USTF0",1729928605820,8.25342199,167.85,167.81,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729928606111,8.25342199,167.85,167.81,4.47350539]
["bitfinex-derivatives","SOLF0:USTF0",1729928606321,8.25342199,167.85,167.81,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729928606513,23.52649461,167.8,167.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729928606712,8.25342199,167.76,167.68,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729928606911,8.25342199,167.76,167.71,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928607218,8.25342199,167.76,167.68,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729928607514,3.04678718,167.85,167.72,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928607724,8.25342199,167.78,167.72,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928609223,8.25342199,167.79,167.73,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928610313,8.25342199,167.79,167.76,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729928614019,8.25342199,167.79,167.77,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729928614322,8.25342199,167.79,167.75,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729928615327,8.25342199,167.79,167.76,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729928627134,4.52,167.82,167.76,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729928627335,8.25342199,167.79,167.76,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729928629530,8.25342199,167.77,167.75,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729928631137,4.52,167.82,167.75,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729928631344,8.25342199,167.78,167.77,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729928632138,8.25342199,167.78,167.76,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729928632631,8.25342199,167.78,167.75,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729928632632,8.25342199,167.77,167.72,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729928632937,8.25342199,167.73,167.72,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729928634236,8.25342199,167.73,167.68,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1729928634549,7.48265194,167.78,167.68,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729928634550,8.25342199,167.7,167.68,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729928635739,8.25342199,167.72,167.7,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729928638835,4.52,167.76,167.73,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729928639039,8.25342199,167.74,167.73,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729928639343,8.25342199,167.74,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729928640246,8.25342199,167.74,167.72,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729928640444,177.59208415,167.85,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729928640646,8.25342199,167.77,167.71,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928640947,8.25342199,167.77,167.7,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729928641143,8.25342199,167.77,167.71,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928641348,177.59208415,167.85,167.74,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928641540,8.25342199,167.79,167.74,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928641740,8.25342199,167.79,167.74,12.77342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928642039,8.25342199,167.79,167.77,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729928644348,8.25342199,167.79,167.74,12.77342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928645451,8.25342199,167.79,167.75,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729928645748,8.25342199,167.76,167.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729928646045,8.25342199,167.75,167.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729928646755,8.25342199,167.75,167.73,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729928646951,8.25342199,167.75,167.7,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729928647255,4.52,167.8,167.7,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729928647256,8.25342199,167.73,167.7,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729928647449,8.25342199,167.71,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729928648757,4.52,167.74,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729928648960,8.25342199,167.72,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729928651362,8.25342199,167.72,167.7,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729928653051,8.25342199,167.72,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729928653254,8.25342199,167.72,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729928653760,8.25342199,167.72,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729928653967,8.25342199,167.72,167.7,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729928655466,2.9831,167.79,167.73,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729928655666,8.25342199,167.74,167.73,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729928657875,4.52,167.78,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729928658069,8.25342199,167.73,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729928658771,8.25342199,167.73,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729928662779,7.5033,167.78,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729928662966,8.25342199,167.73,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729928664782,8.25342199,167.73,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729928664966,8.25342199,167.73,167.7,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729928665377,8.25342199,167.73,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729928665581,8.25342199,167.73,167.71,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729928666275,7.5032,167.78,167.71,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729928666473,8.25342199,167.73,167.71,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729928667276,4.52,167.8,167.75,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729928667476,8.25342199,167.77,167.72,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928667982,4.52,167.8,167.74,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729928668281,4.52,167.8,167.72,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928668282,8.25342199,167.77,167.72,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928668574,8.25342199,167.77,167.75,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729928669483,8.25342199,167.77,167.74,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729928669683,8.25342199,167.77,167.71,16.77342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928669885,11.23782199,167.72,167.51,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1729928670082,8.25342199,167.67,167.62,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729928670273,8.25342199,167.67,167.6,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928670678,8.25342199,167.67,167.6,12.77342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928671377,8.25342199,167.67,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729928673587,2.9843,167.72,167.63,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928673783,8.25342199,167.68,167.65,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729928674489,4.52,167.71,167.65,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729928674688,8.25342199,167.68,167.65,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729928675679,4.52,167.71,167.63,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928675883,8.25342199,167.68,167.66,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729928680793,4.52,167.71,167.61,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729928680794,8.25342199,167.67,167.64,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729928681093,8.25342199,167.67,167.62,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928681491,8.25342199,167.68,167.64,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729928682892,8.25342199,167.68,167.65,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729928685592,8.25342199,167.68,167.64,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729928686697,8.25342199,167.68,167.65,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729928689297,7.5043,167.72,167.65,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729928689499,4.52,167.72,167.66,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729928689698,8.25342199,167.7,167.66,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729928692103,60.9637,167.76,167.69,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729928692302,8.25342199,167.72,167.69,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729928694100,2.98956585,167.75,167.55,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1729928694302,8.25342199,167.68,167.63,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928694502,4.58,167.74,167.64,12.83342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928694702,8.25342199,167.7,167.64,12.83342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928695501,8.25342199,167.71,167.66,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928696007,8.25342199,167.71,167.69,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729928696910,4.58,167.77,167.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729928697116,8.25342199,167.75,167.69,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928698405,8.25342199,167.75,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729928699106,3.04072708,167.84,167.69,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928699309,8.25342199,167.75,167.72,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729928700215,8.25342199,167.73,167.7,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729928703213,4.58,167.78,167.71,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729928703415,8.25342199,167.74,167.71,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729928705407,8.25342199,167.72,167.7,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729928705612,8.25342199,167.72,167.69,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729928706214,8.25342199,167.72,167.69,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729928707914,8.25342199,167.72,167.68,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729928708115,8.25342199,167.72,167.67,12.83342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928708420,8.25342199,167.72,167.68,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729928708623,8.25342199,167.72,167.67,12.83342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928710121,8.25342199,167.72,167.67,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928710416,8.25342199,167.72,167.69,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729928711021,8.25342199,167.72,167.7,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729928713023,4.58,167.78,167.69,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928713225,8.25342199,167.73,167.7,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729928724734,7.5635,167.77,167.7,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729928724935,8.25342199,167.74,167.7,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729928732438,8.25342199,167.74,167.67,14.03552199]
["bitfinex-derivatives","SOLF0:USTF0",1729928732439,8.25342199,167.74,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729928739848,2.983,167.8,167.74,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729928740046,8.25342199,167.76,167.7,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928742142,8.25342199,167.76,167.73,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729928742546,7.603,167.8,167.73,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729928742743,4.62,167.8,167.73,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928742947,8.25342199,167.78,167.73,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928744047,8.25342199,167.78,167.76,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729928746454,8.25342199,167.78,167.76,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729928747751,8.25342199,167.77,167.72,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729928747950,8.25342199,167.74,167.72,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729928749355,8.25342199,167.74,167.72,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729928752461,8.25342199,167.74,167.72,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729928754760,8.25342199,167.75,167.72,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729928757861,8.25342199,167.76,167.72,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729928758260,7.603,167.79,167.73,1.49241126]
["bitfinex-derivatives","SOLF0:USTF0",1729928758455,8.25342199,167.76,167.72,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729928758659,8.25342199,167.76,167.73,1.492411]
["bitfinex-derivatives","SOLF0:USTF0",1729928758863,8.25342199,167.76,167.72,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729928759063,8.25342199,167.76,167.73,1.49241126]
["bitfinex-derivatives","SOLF0:USTF0",1729928759258,8.25342199,167.76,167.72,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729928759463,8.25342199,167.76,167.73,1.4924128]
["bitfinex-derivatives","SOLF0:USTF0",1729928759762,8.25342199,167.76,167.72,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729928759969,8.25342199,167.76,167.73,1.4924128]
["bitfinex-derivatives","SOLF0:USTF0",1729928760164,8.25342199,167.76,167.72,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729928760365,8.25342199,167.76,167.73,1.49241126]
["bitfinex-derivatives","SOLF0:USTF0",1729928760564,8.25342199,167.76,167.72,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729928760869,8.25342199,167.76,167.73,1.49240972]
["bitfinex-derivatives","SOLF0:USTF0",1729928761064,8.25342199,167.76,167.72,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729928761371,8.25342199,167.76,167.73,1.4924128]
["bitfinex-derivatives","SOLF0:USTF0",1729928761671,8.25342199,167.76,167.72,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729928761871,8.25342199,167.76,167.73,1.49240976]
["bitfinex-derivatives","SOLF0:USTF0",1729928762173,8.25342199,167.76,167.72,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729928762373,8.25342199,167.76,167.73,4.47651126]
["bitfinex-derivatives","SOLF0:USTF0",1729928762669,8.25342199,167.79,167.74,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928762968,8.25342199,167.79,167.75,1.49232287]
["bitfinex-derivatives","SOLF0:USTF0",1729928763266,8.25342199,167.79,167.77,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729928769688,17.89,167.92,167.76,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928769884,57.98,167.94,167.79,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928770191,8.25342199,167.84,167.79,12.77342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928771280,8.25342199,167.84,167.81,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729928772590,8.25342199,167.84,167.8,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729928774389,8.25342199,167.84,167.8,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1729928774885,8.25342199,167.83,167.8,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1729928775082,2.9819,167.86,167.8,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1729928775289,8.25342199,167.84,167.8,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1729928776385,7.5013,167.89,167.82,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729928776585,8.25342199,167.86,167.82,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729928776989,4.52,167.89,167.8,12.77342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928777289,8.25342199,167.86,167.8,12.77342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928777880,8.25342199,167.86,167.82,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729928778081,8.25342199,167.89,167.83,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928778483,8.25342199,167.89,167.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729928779289,8.25342199,167.89,167.84,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1729928784091,248.59709783,167.9,167.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729928784596,248.59709783,167.9,167.84,12.77342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928784895,256.85051982,167.9,167.85,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928785590,256.85051982,167.9,167.86,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729928786493,2.9825,167.82,167.81,3.08137913]
["bitfinex-derivatives","SOLF0:USTF0",1729928786687,2.9825,167.82,167.6,11.1376591]
["bitfinex-derivatives","SOLF0:USTF0",1729928786688,12.77342199,167.82,167.69,16.68803291]
["bitfinex-derivatives","SOLF0:USTF0",1729928786882,8.25342199,167.73,167.7,4.57401092]
["bitfinex-derivatives","SOLF0:USTF0",1729928787089,8.25342199,167.73,167.71,3.08201395]
["bitfinex-derivatives","SOLF0:USTF0",1729928787293,8.25342199,167.73,167.69,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729928787490,8.25342199,167.73,167.7,3.08304215]
["bitfinex-derivatives","SOLF0:USTF0",1729928787690,8.25342199,167.73,167.69,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1729928788593,2.9836,167.76,167.69,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1729928788794,8.25342199,167.73,167.69,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1729928794399,2.9837,167.75,167.69,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1729928794699,8.25342199,167.73,167.69,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1729928801000,8.25342199,167.72,167.69,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1729928801201,8.25342199,167.7,167.69,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1729928807210,4.92,167.78,167.69,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1729928807411,8.25342199,167.75,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729928808003,8.25342199,167.74,167.69,10.79952199]
["bitfinex-derivatives","SOLF0:USTF0",1729928808211,8.25342199,167.74,167.7,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729928808910,8.25342199,167.74,167.69,10.79952199]
["bitfinex-derivatives","SOLF0:USTF0",1729928809110,8.25342199,167.74,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729928810509,2.9832,167.78,167.73,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729928810707,8.25342199,167.75,167.73,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729928811704,2.983,167.8,167.74,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729928811906,8.25342199,167.77,167.74,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729928813604,8.25342199,167.75,167.74,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729928815906,8.25342199,167.77,167.74,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729928816909,2.983,167.8,167.74,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729928817212,8.25342199,167.76,167.75,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729928817413,4.74,167.82,167.72,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928817616,8.25342199,167.8,167.74,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928817916,8.25342199,167.8,167.76,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729928818516,8.25342199,167.78,167.76,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729928819021,2.9825,167.82,167.76,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729928819315,8.25342199,167.78,167.76,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729928820712,2.9825,167.82,167.76,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729928820920,8.25342199,167.78,167.76,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729928821120,2.9825,167.82,167.76,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729928821310,1.2861,167.83,167.77,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729928821511,7.7222,167.84,167.74,12.99342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928821714,8.25342199,167.81,167.75,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729928823416,8.25342199,167.81,167.77,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729928826617,8.25342199,167.81,167.75,9.54952199]
["bitfinex-derivatives","SOLF0:USTF0",1729928826915,8.25342199,167.81,167.78,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729928828920,8.25342199,167.81,167.75,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729928829120,2.9829,167.8,167.75,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729928829322,8.25342199,167.76,167.75,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729928832127,8.25342199,167.76,167.73,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1729928840924,8.25342199,167.77,167.73,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1729928842329,2.9829,167.8,167.74,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729928842628,8.25342199,167.8,167.73,12.99342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928843225,8.25342199,167.8,167.76,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729928844827,8.25342199,167.82,167.76,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928845032,4.74,167.85,167.77,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729928845233,8.25342199,167.81,167.76,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928845633,8.25342199,167.81,167.78,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729928848633,8.25342199,167.79,167.59,13.60608585]
["bitfinex-derivatives","SOLF0:USTF0",1729928848836,4.6,167.78,167.62,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928849140,8.25342199,167.68,167.65,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729928849343,8.25342199,167.68,167.66,3.0830725]
["bitfinex-derivatives","SOLF0:USTF0",1729928849537,8.25342199,167.68,167.65,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729928849740,4.6,167.73,167.66,6.06917233]
["bitfinex-derivatives","SOLF0:USTF0",1729928849940,8.25342199,167.7,167.65,12.85342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928850141,8.25342199,167.7,167.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729928850342,8.25342199,167.7,167.66,3.08408957]
["bitfinex-derivatives","SOLF0:USTF0",1729928850541,8.25342199,167.7,167.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729928850842,8.25342199,167.7,167.66,3.08414795]
["bitfinex-derivatives","SOLF0:USTF0",1729928851036,8.25342199,167.7,167.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729928851242,8.25342199,167.7,167.65,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1729928851444,8.25342199,167.7,167.66,3.08446351]
["bitfinex-derivatives","SOLF0:USTF0",1729928851643,8.25342199,167.7,167.65,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1729928851844,8.25342199,167.7,167.66,3.08447648]
["bitfinex-derivatives","SOLF0:USTF0",1729928852036,8.25342199,167.7,167.65,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1729928852237,8.25342199,167.7,167.66,3.08427039]
["bitfinex-derivatives","SOLF0:USTF0",1729928852441,8.25342199,167.7,167.65,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1729928852743,8.25342199,167.7,167.66,3.08488748]
["bitfinex-derivatives","SOLF0:USTF0",1729928852946,8.25342199,167.7,167.65,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1729928853146,8.25342199,167.7,167.66,3.08485567]
["bitfinex-derivatives","SOLF0:USTF0",1729928853342,8.25342199,167.7,167.65,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1729928853542,7.5841,167.73,167.66,11.33894333]
["bitfinex-derivatives","SOLF0:USTF0",1729928853742,8.25342199,167.71,167.66,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928855547,8.25342199,167.71,167.67,3.08795499]
["bitfinex-derivatives","SOLF0:USTF0",1729928855737,8.25342199,167.71,167.66,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928855940,8.25342199,167.71,167.67,3.08795451]
["bitfinex-derivatives","SOLF0:USTF0",1729928856147,8.25342199,167.71,167.66,11.23872199]
["bitfinex-derivatives","SOLF0:USTF0",1729928856335,8.25342199,167.71,167.67,3.08775302]
["bitfinex-derivatives","SOLF0:USTF0",1729928856538,8.25342199,167.71,167.66,11.23872199]
["bitfinex-derivatives","SOLF0:USTF0",1729928856739,8.25342199,167.71,167.67,3.0876863]
["bitfinex-derivatives","SOLF0:USTF0",1729928857047,8.25342199,167.71,167.66,11.23872199]
["bitfinex-derivatives","SOLF0:USTF0",1729928857339,8.25342199,167.71,167.67,3.08753453]
["bitfinex-derivatives","SOLF0:USTF0",1729928857542,8.25342199,167.71,167.66,11.23872199]
["bitfinex-derivatives","SOLF0:USTF0",1729928857751,8.25342199,167.71,167.67,3.08748303]
["bitfinex-derivatives","SOLF0:USTF0",1729928858049,8.25342199,167.71,167.66,11.23872199]
["bitfinex-derivatives","SOLF0:USTF0",1729928861743,8.25342199,167.71,167.66,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928862746,8.25342199,167.71,167.66,11.23872199]
["bitfinex-derivatives","SOLF0:USTF0",1729928863148,2.9844,167.72,167.66,11.23872199]
["bitfinex-derivatives","SOLF0:USTF0",1729928863353,8.25342199,167.71,167.66,11.23872199]
["bitfinex-derivatives","SOLF0:USTF0",1729928865250,8.25342199,167.71,167.67,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729928865452,1.0279,167.78,167.67,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928865652,11.23712199,167.76,167.69,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928866057,11.23712199,167.76,167.7,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729928866058,2.9838,167.75,167.7,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729928868551,8.25342199,167.77,167.73,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729928868755,8.25342199,167.77,167.71,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928869361,8.25342199,167.75,167.72,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729928872158,8.25342199,167.75,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729928873962,8.25342199,167.75,167.62,138.99833164]
["bitfinex-derivatives","SOLF0:USTF0",1729928874156,8.25342199,167.72,167.67,11.23842199]
["bitfinex-derivatives","SOLF0:USTF0",1729928874356,8.25342199,167.72,167.68,3.08549679]
["bitfinex-derivatives","SOLF0:USTF0",1729928874560,8.25342199,167.72,167.69,3.08549679]
["bitfinex-derivatives","SOLF0:USTF0",1729928874763,8.25342199,167.72,167.67,11.23842199]
["bitfinex-derivatives","SOLF0:USTF0",1729928874964,8.25342199,167.72,167.68,3.08559635]
["bitfinex-derivatives","SOLF0:USTF0",1729928875266,8.25342199,167.72,167.69,3.08559635]
["bitfinex-derivatives","SOLF0:USTF0",1729928875566,8.25342199,167.72,167.67,11.23842199]
["bitfinex-derivatives","SOLF0:USTF0",1729928875768,8.25342199,167.72,167.68,3.08571407]
["bitfinex-derivatives","SOLF0:USTF0",1729928875960,8.25342199,167.72,167.69,3.08571407]
["bitfinex-derivatives","SOLF0:USTF0",1729928876267,8.25342199,167.72,167.67,11.23842199]
["bitfinex-derivatives","SOLF0:USTF0",1729928876460,8.25342199,167.72,167.68,3.0857902]
["bitfinex-derivatives","SOLF0:USTF0",1729928876663,8.25342199,167.72,167.67,11.23842199]
["bitfinex-derivatives","SOLF0:USTF0",1729928877165,8.25342199,167.72,167.68,3.08577386]
["bitfinex-derivatives","SOLF0:USTF0",1729928877369,8.25342199,167.72,167.68,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729928879063,8.25342199,167.72,167.67,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928879274,8.25342199,167.72,167.67,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729928879765,8.25342199,167.7,167.62,138.99833164]
["bitfinex-derivatives","SOLF0:USTF0",1729928879958,8.25342199,167.7,167.65,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729928880162,8.25342199,167.7,167.66,3.0858384]
["bitfinex-derivatives","SOLF0:USTF0",1729928880369,8.25342199,167.7,167.65,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729928880570,8.25342199,167.7,167.66,3.08584533]
["bitfinex-derivatives","SOLF0:USTF0",1729928880769,8.25342199,167.7,167.65,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729928881164,8.25342199,167.7,167.66,3.08584529]
["bitfinex-derivatives","SOLF0:USTF0",1729928881360,8.25342199,167.7,167.65,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729928881560,8.25342199,167.7,167.66,3.08572535]
["bitfinex-derivatives","SOLF0:USTF0",1729928881766,8.25342199,167.69,167.65,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729928887275,11.23872199,167.67,167.6,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729928887577,11.23872199,167.67,167.61,3.08458417]
["bitfinex-derivatives","SOLF0:USTF0",1729928887773,11.23872199,167.67,167.62,3.08458417]
["bitfinex-derivatives","SOLF0:USTF0",1729928888077,11.23902199,167.65,167.59,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928888378,11.23902199,167.65,167.6,3.08409239]
["bitfinex-derivatives","SOLF0:USTF0",1729928888583,11.23902199,167.65,167.59,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928888774,8.25342199,167.65,167.6,6.07051022]
["bitfinex-derivatives","SOLF0:USTF0",1729928888972,8.25342199,167.65,167.6,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729928889278,8.25342199,167.65,167.59,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928889477,8.25342199,167.66,167.61,11.23952199]
["bitfinex-derivatives","SOLF0:USTF0",1729928891177,8.25342199,167.66,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729928904392,8.25342199,167.66,167.6,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928904591,8.25342199,167.66,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729928906388,251.858433,167.7,167.65,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729928906585,8.25342199,167.68,167.62,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928906787,8.25342199,167.68,167.59,2.70832563]
["bitfinex-derivatives","SOLF0:USTF0",1729928906993,4.6,167.69,167.61,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928906994,8.25342199,167.67,167.61,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928908195,8.25342199,167.67,167.63,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729928908589,8.25342199,167.67,167.61,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928908790,8.25342199,167.67,167.64,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729928916992,257.12715499,167.7,167.67,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729928917905,257.12715499,167.7,167.66,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729928919002,8.25342199,167.69,167.66,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729928925411,8.25342199,167.68,167.65,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729928925614,8.25342199,167.66,167.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729928925816,8.25342199,167.66,167.61,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729928926518,8.25342199,167.66,167.62,3.08785259]
["bitfinex-derivatives","SOLF0:USTF0",1729928926713,8.25342199,167.66,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729928931512,2.985,167.68,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729928931719,8.25342199,167.67,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729928933621,11.23852199,167.67,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729928935920,2.9851,167.67,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729928936124,8.25342199,167.66,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729928936313,2.9851,167.67,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729928936515,8.25342199,167.67,167.63,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729928938526,260.11175499,167.7,167.66,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729928938719,257.12715499,167.7,167.65,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928939821,257.12715499,167.7,167.66,3.08949906]
["bitfinex-derivatives","SOLF0:USTF0",1729928940121,257.12715499,167.7,167.65,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928940323,257.12715499,167.7,167.63,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928940626,257.12715499,167.7,167.64,4.58333998]
["bitfinex-derivatives","SOLF0:USTF0",1729928940825,257.12715499,167.7,167.65,3.09030787]
["bitfinex-derivatives","SOLF0:USTF0",1729928941020,257.12715499,167.7,167.63,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928941224,257.12715499,167.7,167.66,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729928942329,7.5245,167.71,167.66,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729928942525,8.25342199,167.68,167.66,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729928944029,8.25342199,167.7,167.66,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729928944333,2.9845,167.71,167.66,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729928944532,8.25342199,167.7,167.66,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729928944727,8.25342199,167.7,167.67,3.09328121]
["bitfinex-derivatives","SOLF0:USTF0",1729928944931,8.25342199,167.7,167.66,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729928945130,8.25342199,167.7,167.67,3.09328322]
["bitfinex-derivatives","SOLF0:USTF0",1729928945330,8.25342199,167.7,167.66,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729928945528,8.25342199,167.7,167.67,3.09393895]
["bitfinex-derivatives","SOLF0:USTF0",1729928945728,8.25342199,167.7,167.66,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729928945930,8.25342199,167.7,167.67,3.09393887]
["bitfinex-derivatives","SOLF0:USTF0",1729928946237,8.25342199,167.7,167.66,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729928946535,8.25342199,167.71,167.68,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729928946928,8.25342199,167.71,167.66,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928947125,8.25342199,167.71,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729928947636,8.25342199,167.69,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729928947838,8.25342199,167.67,167.64,4.58802933]
["bitfinex-derivatives","SOLF0:USTF0",1729928948029,8.25342199,167.67,167.65,3.09493876]
["bitfinex-derivatives","SOLF0:USTF0",1729928948225,8.25342199,167.67,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729928948432,8.25342199,167.67,167.64,4.58883602]
["bitfinex-derivatives","SOLF0:USTF0",1729928948628,8.25342199,167.67,167.65,3.09569554]
["bitfinex-derivatives","SOLF0:USTF0",1729928948827,8.25342199,167.67,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729928949042,8.25342199,167.67,167.64,4.5890095]
["bitfinex-derivatives","SOLF0:USTF0",1729928949235,8.25342199,167.67,167.65,3.09581763]
["bitfinex-derivatives","SOLF0:USTF0",1729928949440,8.25342199,167.67,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729928949740,8.25342199,167.67,167.64,3.09589445]
["bitfinex-derivatives","SOLF0:USTF0",1729928949935,8.25342199,167.67,167.65,3.09589445]
["bitfinex-derivatives","SOLF0:USTF0",1729928950136,8.25342199,167.67,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729928950338,8.25342199,167.67,167.64,4.58916122]
["bitfinex-derivatives","SOLF0:USTF0",1729928950539,8.25342199,167.67,167.65,3.0959685]
["bitfinex-derivatives","SOLF0:USTF0",1729928950740,8.25342199,167.67,167.62,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729928951042,8.25342199,167.67,167.63,4.5893658]
["bitfinex-derivatives","SOLF0:USTF0",1729928951234,8.25342199,167.67,167.64,3.09616322]
["bitfinex-derivatives","SOLF0:USTF0",1729928951434,8.25342199,167.67,167.65,3.09616322]
["bitfinex-derivatives","SOLF0:USTF0",1729928951645,8.25342199,167.67,167.62,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729928951938,8.25342199,167.67,167.63,4.58960105]
["bitfinex-derivatives","SOLF0:USTF0",1729928952139,8.25342199,167.67,167.64,3.09639601]
["bitfinex-derivatives","SOLF0:USTF0",1729928952437,8.25342199,167.67,167.65,3.09639601]
["bitfinex-derivatives","SOLF0:USTF0",1729928952638,8.25342199,167.67,167.62,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729928952839,8.25342199,167.67,167.63,4.58984094]
["bitfinex-derivatives","SOLF0:USTF0",1729928953039,8.25342199,167.67,167.64,3.0966366]
["bitfinex-derivatives","SOLF0:USTF0",1729928953242,8.25342199,167.67,167.65,3.0966366]
["bitfinex-derivatives","SOLF0:USTF0",1729928953441,8.25342199,167.67,167.62,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729928953635,8.25342199,167.67,167.63,4.59010136]
["bitfinex-derivatives","SOLF0:USTF0",1729928953931,8.25342199,167.67,167.64,3.09689786]
["bitfinex-derivatives","SOLF0:USTF0",1729928954138,8.25342199,167.67,167.65,3.09689786]
["bitfinex-derivatives","SOLF0:USTF0",1729928954333,8.25342199,167.67,167.62,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729928954541,8.25342199,167.67,167.63,4.59033336]
["bitfinex-derivatives","SOLF0:USTF0",1729928954741,8.25342199,167.67,167.64,4.59033336]
["bitfinex-derivatives","SOLF0:USTF0",1729928954939,8.25342199,167.67,167.65,3.09714445]
["bitfinex-derivatives","SOLF0:USTF0",1729928955142,8.25342199,167.67,167.62,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729928955344,8.25342199,167.67,167.63,4.59064426]
["bitfinex-derivatives","SOLF0:USTF0",1729928955646,8.25342199,167.67,167.64,3.09745251]
["bitfinex-derivatives","SOLF0:USTF0",1729928955845,8.25342199,167.67,167.65,3.09745251]
["bitfinex-derivatives","SOLF0:USTF0",1729928956048,8.25342199,167.67,167.62,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729928956238,8.25342199,167.67,167.63,4.59101041]
["bitfinex-derivatives","SOLF0:USTF0",1729928956439,8.25342199,167.67,167.64,3.09779613]
["bitfinex-derivatives","SOLF0:USTF0",1729928956642,8.25342199,167.67,167.65,3.09779613]
["bitfinex-derivatives","SOLF0:USTF0",1729928956842,8.25342199,167.67,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729928957150,8.25342199,167.67,167.64,3.09779439]
["bitfinex-derivatives","SOLF0:USTF0",1729928957341,8.25342199,167.67,167.65,3.09779439]
["bitfinex-derivatives","SOLF0:USTF0",1729928957646,8.25342199,167.67,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729928957847,8.25342199,167.67,167.64,3.09781543]
["bitfinex-derivatives","SOLF0:USTF0",1729928958048,8.25342199,167.67,167.65,3.09781543]
["bitfinex-derivatives","SOLF0:USTF0",1729928958346,8.25342199,167.67,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729928958545,8.25342199,167.67,167.64,3.09784913]
["bitfinex-derivatives","SOLF0:USTF0",1729928958752,8.25342199,167.67,167.65,3.09784913]
["bitfinex-derivatives","SOLF0:USTF0",1729928959053,8.25342199,167.67,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729928959349,8.25342199,167.67,167.64,3.0978728]
["bitfinex-derivatives","SOLF0:USTF0",1729928959537,2.985,167.68,167.65,3.0978728]
["bitfinex-derivatives","SOLF0:USTF0",1729928959852,11.23882199,167.66,167.6,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1729928960048,8.25342199,167.64,167.61,4.59117613]
["bitfinex-derivatives","SOLF0:USTF0",1729928960247,8.25342199,167.64,167.62,4.59112008]
["bitfinex-derivatives","SOLF0:USTF0",1729928960449,8.25342199,167.64,167.63,1.49325316]
["bitfinex-derivatives","SOLF0:USTF0",1729928960648,8.25342199,167.64,167.63,4.59115577]
["bitfinex-derivatives","SOLF0:USTF0",1729928961953,2.9855,167.65,167.63,4.59115577]
["bitfinex-derivatives","SOLF0:USTF0",1729928962149,8.25342199,167.64,167.56,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729928962450,8.25342199,167.58,167.57,4.59150104]
["bitfinex-derivatives","SOLF0:USTF0",1729928963750,8.25342199,167.58,167.57,3.09811999]
["bitfinex-derivatives","SOLF0:USTF0",1729928963956,8.25342199,167.58,167.57,4.59179855]
["bitfinex-derivatives","SOLF0:USTF0",1729928964950,7.5267,167.58,167.57,3.56149855]
["bitfinex-derivatives","SOLF0:USTF0",1729928965147,7.5267,167.58,167.34,342.3831227]
["bitfinex-derivatives","SOLF0:USTF0",1729928965148,12.79342199,167.58,167.34,342.3831227]
["bitfinex-derivatives","SOLF0:USTF0",1729928965344,8.25342199,167.48,167.42,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928965549,8.25342199,167.5,167.43,9.74795496]
["bitfinex-derivatives","SOLF0:USTF0",1729928965745,8.25342199,167.5,167.47,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729928965950,8.25342199,167.5,167.48,1.49453297]
["bitfinex-derivatives","SOLF0:USTF0",1729928966148,8.25342199,167.5,167.49,1.49453297]
["bitfinex-derivatives","SOLF0:USTF0",1729928966343,8.25342199,167.5,167.47,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729928966751,8.25342199,167.5,167.48,1.49441942]
["bitfinex-derivatives","SOLF0:USTF0",1729928966955,8.25342199,167.5,167.46,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729928967158,8.25342199,167.5,167.47,1.49441944]
["bitfinex-derivatives","SOLF0:USTF0",1729928967354,8.25342199,167.5,167.46,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729928967853,8.25342199,167.5,167.47,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729928968051,8.25342199,167.52,167.46,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928968259,8.25342199,167.5,167.45,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928968854,4.6,167.53,167.47,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729928969053,8.25342199,167.52,167.47,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729928969653,8.25342199,167.52,167.48,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729928970957,8.25342199,167.52,167.49,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729928971557,3.01399474,167.63,167.48,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928971761,3.01399474,167.63,167.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729928971762,8.25342199,167.55,167.51,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729928972757,8.25342199,167.53,167.48,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729928974562,4.6,167.57,167.47,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928974563,2.9871,167.56,167.49,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729928974862,8.25342199,167.53,167.49,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729928975359,8.25342199,167.53,167.5,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729928975560,4.6,167.57,167.5,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729928975561,8.25342199,167.54,167.5,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729928978560,8.25342199,167.54,167.51,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729928979965,8.25342199,167.55,167.52,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729928980763,4.6,167.57,167.5,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928980965,8.25342199,167.56,167.52,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729928981963,8.25342199,167.56,167.51,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729928982364,8.25342199,167.55,167.51,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729928983666,4.6,167.57,167.49,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729928983868,8.25342199,167.55,167.52,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729928986864,8.25342199,167.55,167.49,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729928987066,8.25342199,167.55,167.51,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729928992273,8.25342199,167.52,167.45,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729928992568,8.25342199,167.5,167.45,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729928992980,8.25342199,167.5,167.48,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729928994670,4.6,167.52,167.5,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729928995065,8.25342199,167.53,167.5,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729928998775,8.25342199,167.54,167.47,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729928998973,75.95,167.66,167.45,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729928998974,4.56,167.56,167.52,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729928999179,8.25342199,167.55,167.52,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729928999374,8.25342199,167.53,167.48,14.05122199]
["bitfinex-derivatives","SOLF0:USTF0",1729929000281,253.62892915,167.57,167.48,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729929000282,8.25342199,167.52,167.48,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729929000476,8.25342199,167.52,167.48,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729929001484,8.25342199,167.52,167.49,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729929001784,8.25342199,167.52,167.48,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729929002079,8.25342199,167.49,167.45,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729929002478,8.25342199,167.49,167.46,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729929004281,8.25342199,167.47,167.43,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729929004486,8.25342199,167.47,167.41,9.56482199]
["bitfinex-derivatives","SOLF0:USTF0",1729929005080,8.25342199,167.47,167.43,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729929005388,8.25342199,167.46,167.43,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729929005584,249.06892915,167.57,167.35,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729929005585,8.25342199,167.44,167.35,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729929005789,17.93,167.53,167.35,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729929005790,8.25342199,167.4,167.35,10.78422199]
["bitfinex-derivatives","SOLF0:USTF0",1729929006283,4.56,167.46,167.38,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729929006489,4.56,167.46,167.39,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729929006490,8.25342199,167.45,167.39,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729929006694,8.25342199,167.45,167.42,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729929006983,4.56,167.51,167.43,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729929007189,4.56,167.51,167.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729929007490,8.25342199,167.46,167.43,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729929007892,8.25342199,167.48,167.45,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729929008285,8.25342199,167.48,167.42,12.81342199]
["bitfinex-derivatives","SOLF0:USTF0",1729929008480,8.25342199,167.48,167.43,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729929011591,8.25342199,167.48,167.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729929011792,8.25342199,167.48,167.45,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729929014190,4.56,167.47,167.41,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1729929014390,8.25342199,167.44,167.43,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729929016398,12.81342199,167.44,167.43,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729929017298,12.81342199,167.44,167.39,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729929017496,12.81342199,167.44,167.42,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729929019801,8.25342199,167.44,167.42,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729929020103,4.56,167.44,167.42,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729929020401,8.25342199,167.46,167.42,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729929020602,4.56,167.46,167.42,11.24302199]
["bitfinex-derivatives","SOLF0:USTF0",1729929021798,12.81342199,167.46,167.41,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729929022100,8.25342199,167.43,167.36,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1729929022298,8.25342199,167.43,167.38,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729929022493,58.06,167.54,167.37,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729929022494,8.25342199,167.41,167.37,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729929022694,8.25342199,167.41,167.36,10.82722199]
["bitfinex-derivatives","SOLF0:USTF0",1729929022695,8.25342199,167.41,167.36,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1729929022901,8.25342199,167.4,167.36,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1729929023096,8.25342199,167.37,167.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729929023303,4.56,167.36,167.3,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729929023602,20.95680393,167.48,167.26,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1729929023603,8.25342199,167.38,167.31,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729929023801,8.25342199,167.41,167.34,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729929024006,8.25342199,167.41,167.36,11.24402199]
["bitfinex-derivatives","SOLF0:USTF0",1729929024191,58.08,167.47,167.36,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729929024395,8.25342199,167.42,167.36,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729929026302,4.56,167.43,167.33,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729929026303,8.25342199,167.41,167.33,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729929026504,8.25342199,167.41,167.35,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729929026902,8.25342199,167.41,167.36,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729929027098,8.25342199,167.41,167.35,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729929028405,8.25342199,167.41,167.36,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729929028607,58.08,167.52,167.38,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729929028906,8.25342199,167.44,167.39,9.49252199]
["bitfinex-derivatives","SOLF0:USTF0",1729929029301,8.25342199,167.44,167.39,12.48262199]
["bitfinex-derivatives","SOLF0:USTF0",1729929030200,8.25342199,167.44,167.39,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729929030506,8.25342199,167.43,167.39,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729929030702,8.25342199,167.44,167.39,9.49252199]
["bitfinex-derivatives","SOLF0:USTF0",1729929031401,8.25342199,167.44,167.4,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729929031895,8.25342199,167.44,167.41,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729929032705,58.08,167.52,167.4,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729929032912,2.9883,167.5,167.42,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729929033104,8.25342199,167.47,167.42,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729929034708,20.92230152,167.59,167.4,10.67992199]
["bitfinex-derivatives","SOLF0:USTF0",1729929034709,3.02903967,167.72,167.46,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729929034909,8.25342199,167.56,167.5,8.25342199]
["bitfinex-derivatives","SOLF0:USTF0",1729929035110,8.25342199,167.56,167.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729929036113,8.25342199,167.55,167.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729929036308,4.6,167.63,167.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729929036504,12.91692496,167.58,167.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729929038312,4.6,167.63,167.47,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1729929038509,12.91692496,167.57,167.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729929039210,12.91692496,167.57,167.51,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729929040808,15.90392496,167.57,167.51,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729929042213,15.90392496,167.57,167.5,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729929042718,12.91692496,167.57,167.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729929043617,12.91692496,167.57,167.51,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729929043807,12.91692496,167.57,167.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729929044725,2.9869,167.58,167.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729929045024,2.9869,167.58,167.52,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729929045321,2.9869,167.58,167.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729929046223,2.9869,167.58,167.53,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729929047528,15.90352496,167.59,167.54,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729929054730,15.90352496,167.59,167.54,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729929054926,12.91692496,167.59,167.41,3.02559108]
["bitfinex-derivatives","SOLF0:USTF0",1729929055129,4.6,167.63,167.39,12.91692496]
["bitfinex-derivatives","SOLF0:USTF0",1729929055130,12.91692496,167.5,167.39,12.91692496]
["bitfinex-derivatives","SOLF0:USTF0",1729929055333,12.91692496,167.5,167.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729929055630,15.90522496,167.5,167.43,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729929055832,15.90522496,167.5,167.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729929056222,15.90522496,167.5,167.44,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729929057243,12.91692496,167.45,167.25,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1729929057537,12.91692496,167.42,167.32,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1729929057736,12.91692496,167.42,167.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729929058038,12.91692496,167.42,167.35,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729929059337,17.79692496,167.42,167.16,13.56311715]
["bitfinex-derivatives","SOLF0:USTF0",1729929059528,12.91692496,167.37,167.26,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729929059837,17.79692496,167.37,167.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729929060032,2.9907,167.36,167.27,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729929060235,17.79692496,167.37,167.26,12.91692496]
["bitfinex-derivatives","SOLF0:USTF0",1729929060728,12.91692496,167.39,167.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729929060925,12.91692496,167.39,167.28,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729929061332,2.9904,167.38,167.29,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729929061833,12.91692496,167.39,167.28,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729929062033,12.91692496,167.39,167.31,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729929062237,12.91692496,167.39,167.31,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729929063138,17.79692496,167.41,167.32,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729929063334,17.79692496,167.41,167.32,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729929065638,12.91692496,167.41,167.32,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729929065935,17.79692496,167.43,167.35,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729929066140,12.91692496,167.43,167.35,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729929066333,12.91692496,167.43,167.35,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729929067241,15.90642496,167.43,167.36,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729929070345,15.90642496,167.43,167.37,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729929071140,12.91692496,167.47,167.35,17.79692496]
["bitfinex-derivatives","SOLF0:USTF0",1729929071345,12.91692496,167.47,167.37,12.91692496]
["bitfinex-derivatives","SOLF0:USTF0",1729929073444,12.91692496,167.47,167.41,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729929075338,12.91692496,167.47,167.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729929075543,12.91692496,167.47,167.43,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729929076741,12.91692496,167.47,167.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729929076742,12.91692496,167.45,167.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729929077646,12.91692496,167.45,167.41,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729929078840,12.91692496,167.45,167.36,17.79692496]
["bitfinex-derivatives","SOLF0:USTF0",1729929079147,15.90562496,167.48,167.41,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729929080942,15.90562496,167.48,167.36,17.79692496]
["bitfinex-derivatives","SOLF0:USTF0",1729929081146,15.90562496,167.48,167.42,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729929081747,15.90562496,167.48,167.43,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729929081949,15.90562496,167.48,167.36,17.79692496]
["bitfinex-derivatives","SOLF0:USTF0",1729929081950,12.91692496,167.48,167.36,17.79692496]
["bitfinex-derivatives","SOLF0:USTF0",1729929082451,12.91692496,167.48,167.42,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729929082754,15.90552496,167.48,167.42,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729929083145,15.90552496,167.48,167.43,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729929084847,12.91692496,167.48,167.39,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1729929085053,12.91692496,167.5,167.46,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729929088149,159.8990286,167.54,167.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729929088350,175.80345356,167.54,167.49,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729929089859,15.90442496,167.54,167.49,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729929092661,2.9875,167.54,167.5,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729929096477,2.9875,167.54,167.46,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1729929096774,2.9875,167.54,167.49,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729929098274,8.26955719,167.53,167.49,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729929099776,8.26955719,167.5,167.4,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729929099976,8.26955719,167.46,167.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729929100176,8.26955719,167.46,167.41,13.12955719]
["bitfinex-derivatives","SOLF0:USTF0",1729929100770,8.26955719,167.46,167.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729929102277,2.9887,167.48,167.43,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729929103579,2.9887,167.48,167.43,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729929104479,12.91572309,167.49,167.43,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729929104677,15.90412309,167.49,167.43,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729929106181,15.90412309,167.49,167.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729929106484,15.90412309,167.49,167.44,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729929109684,2.9884,167.49,167.44,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729929111483,2.9884,167.49,167.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729929111484,2.9882,167.5,167.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729929111684,2.9882,167.5,167.45,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729929117085,12.91572309,167.51,167.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729929117275,12.91572309,167.51,167.46,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729929118378,15.90382309,167.51,167.46,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729929122389,8.26397918,167.49,167.46,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729929123790,2.9881,167.51,167.46,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729929124291,8.26397918,167.5,167.46,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729929125791,8.26397918,167.49,167.46,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729929126790,8.26397918,167.49,167.44,10.79107918]
["bitfinex-derivatives","SOLF0:USTF0",1729929126991,8.26397918,167.49,167.46,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729929131593,8.26397918,167.47,167.4,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729929131793,8.26397918,167.45,167.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729929131995,8.26397918,167.45,167.41,12.94397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929132703,2.9885,167.48,167.43,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929132998,8.26397918,167.51,167.44,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929133293,8.26397918,167.51,167.46,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729929133294,11.25207918,167.51,167.46,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729929133500,11.25207918,167.51,167.44,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929134096,11.25207918,167.51,167.45,4.48380797]
["bitfinex-derivatives","SOLF0:USTF0",1729929134301,4.68,167.53,167.44,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929134494,4.68,167.53,167.45,1.49479363]
["bitfinex-derivatives","SOLF0:USTF0",1729929134801,8.26397918,167.51,167.47,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729929136498,8.26397918,167.51,167.46,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729929137390,8.26397918,167.49,167.46,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729929137592,4.68,167.53,167.4,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729929137593,8.26397918,167.47,167.4,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729929137799,4.68,167.53,167.37,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729929137800,4.68,167.49,167.41,1.49487691]
["bitfinex-derivatives","SOLF0:USTF0",1729929137999,8.26397918,167.43,167.42,1.49487691]
["bitfinex-derivatives","SOLF0:USTF0",1729929139502,8.26397918,167.43,167.35,175.10832598]
["bitfinex-derivatives","SOLF0:USTF0",1729929139706,8.26397918,167.39,167.35,178.09902598]
["bitfinex-derivatives","SOLF0:USTF0",1729929140708,8.26397918,167.4,167.35,175.10832598]
["bitfinex-derivatives","SOLF0:USTF0",1729929140896,8.26397918,167.4,167.36,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729929142411,7.6693,167.44,167.39,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729929142705,8.26397918,167.41,167.34,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929143007,8.26397918,167.41,167.36,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729929143307,8.26397918,167.41,167.34,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929143705,8.26397918,167.41,167.36,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729929144909,8.26397918,167.41,167.34,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929145110,8.26397918,167.41,167.37,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729929146506,61.12802975,167.52,167.36,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929146707,8.26397918,167.41,167.36,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929147009,4.68,167.43,167.36,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929147209,8.26397918,167.41,167.36,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929148311,8.26397918,167.41,167.38,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729929148611,8.26397918,167.41,167.36,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929149002,8.26397918,167.41,167.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729929149200,8.26397918,167.41,167.36,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929149607,8.26397918,167.41,167.37,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729929150013,8.26397918,167.41,167.36,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929150710,4.56,167.44,167.4,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729929150911,4.56,167.45,167.4,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729929151121,8.26397918,167.46,167.39,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929151324,12.82397918,167.46,167.41,11.25357918]
["bitfinex-derivatives","SOLF0:USTF0",1729929151816,4.56,167.46,167.43,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729929152028,4.56,167.46,167.41,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929152515,4.56,167.46,167.42,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729929153118,4.56,167.46,167.41,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929153119,11.25347918,167.43,167.38,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729929153321,8.26397918,167.41,167.39,1.49522577]
["bitfinex-derivatives","SOLF0:USTF0",1729929153522,8.26397918,167.41,167.38,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729929153816,2.9895,167.43,167.38,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729929154021,8.26397918,167.41,167.38,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729929154424,8.26397918,167.41,167.38,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729929155126,8.26397918,167.42,167.38,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729929155516,8.26397918,167.42,167.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729929156518,8.26397918,167.42,167.38,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729929157522,4.56,167.44,167.39,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929157819,4.56,167.48,167.41,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929158126,4.56,167.48,167.38,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1729929158127,12.82397918,167.48,167.43,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929158825,4.56,167.48,167.43,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929159624,7.5482,167.5,167.44,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929159824,15.81217918,167.5,167.44,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929160327,8.26397918,167.49,167.44,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929161016,8.26397918,167.49,167.46,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729929162917,4.56,167.5,167.44,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929163122,8.26397918,167.5,167.44,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929163923,4.56,167.53,167.47,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929164129,233.44653332,167.61,167.48,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929164130,215.51653332,167.61,167.48,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929164327,8.26397918,167.53,167.48,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929164629,8.26397918,167.53,167.49,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729929164823,4.56,167.54,167.48,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929165025,12.82397918,167.54,167.5,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729929165332,12.82397918,167.54,167.48,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929165630,8.26397918,167.54,167.48,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929167230,8.26397918,167.54,167.5,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729929168129,4.56,167.56,167.48,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929168335,8.26397918,167.54,167.48,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929168734,8.26397918,167.54,167.5,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729929169437,8.26397918,167.54,167.5,11.25197918]
["bitfinex-derivatives","SOLF0:USTF0",1729929169734,2.9871,167.56,167.51,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729929169931,8.26397918,167.55,167.51,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729929170236,215.51653332,167.61,167.51,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929170437,215.51653332,167.61,167.52,11.25157918]
["bitfinex-derivatives","SOLF0:USTF0",1729929170438,8.26397918,167.57,167.52,11.25157918]
["bitfinex-derivatives","SOLF0:USTF0",1729929171434,11.25087918,167.57,167.52,11.25157918]
["bitfinex-derivatives","SOLF0:USTF0",1729929172138,2.9869,167.57,167.52,11.25157918]
["bitfinex-derivatives","SOLF0:USTF0",1729929172435,8.26397918,167.56,167.52,11.25157918]
["bitfinex-derivatives","SOLF0:USTF0",1729929172632,4.56,167.6,167.52,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929172937,8.26397918,167.57,167.52,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929174237,8.26397918,167.57,167.53,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729929176139,2.9868,167.58,167.53,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729929176336,8.26397918,167.57,167.53,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729929176528,2.9865,167.6,167.56,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729929176733,11.25047918,167.6,167.54,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929176935,2.9865,167.6,167.54,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929177232,11.25047918,167.6,167.54,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929178330,11.25047918,167.6,167.55,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729929183847,8.26397918,167.6,167.55,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729929184150,2.9866,167.59,167.55,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729929186049,8.26397918,167.58,167.55,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729929189948,8.26397918,167.58,167.23,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729929189949,2.9873,167.55,167.5,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729929190144,11.25127918,167.55,167.5,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729929191946,11.25127918,167.55,167.5,11.25197918]
["bitfinex-derivatives","SOLF0:USTF0",1729929192947,8.26397918,167.55,167.51,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729929193451,8.26397918,167.55,167.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729929193651,11.25137918,167.55,167.49,15.81217918]
["bitfinex-derivatives","SOLF0:USTF0",1729929194052,2.9871,167.56,167.51,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729929194247,8.26397918,167.55,167.51,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729929203256,8.26397918,167.55,167.5,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929203451,8.26397918,167.55,167.52,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729929205461,8.26397918,167.56,167.52,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729929205657,15.81077918,167.58,167.53,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729929205862,4.56,167.6,167.53,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929206063,8.26397918,167.59,167.53,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929206462,8.26397918,167.59,167.55,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729929215065,8.26397918,167.59,167.54,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929215266,8.26397918,167.61,167.56,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929215661,138.53123515,167.63,167.57,11.25067918]
["bitfinex-derivatives","SOLF0:USTF0",1729929215867,11.24927918,167.66,167.6,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929216069,11.24927918,167.66,167.61,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929217068,8.26397918,167.66,167.61,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929217273,7.5251,167.68,167.61,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929217472,15.78907918,167.68,167.62,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929218265,15.78907918,167.68,167.63,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729929220976,8.26397918,167.65,167.56,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729929221179,8.26397918,167.65,167.59,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929221776,11.24957918,167.65,167.59,11.25037918]
["bitfinex-derivatives","SOLF0:USTF0",1729929221974,8.26397918,167.65,167.59,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929223274,11.24947918,167.65,167.6,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729929226373,11.24947918,167.65,167.61,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929230183,2.9851,167.67,167.62,11.24997918]
["bitfinex-derivatives","SOLF0:USTF0",1729929230374,2.9851,167.67,167.63,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929234486,2.9851,167.67,167.62,11.24997918]
["bitfinex-derivatives","SOLF0:USTF0",1729929234687,2.9851,167.68,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729929234883,11.24907918,167.68,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729929235388,8.26397918,167.68,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729929235582,8.26397918,167.66,167.62,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929237294,11.24927918,167.66,167.62,11.24997918]
["bitfinex-derivatives","SOLF0:USTF0",1729929240097,17.96,167.78,167.53,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729929240098,8.26397918,167.63,167.53,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729929240294,3.05466258,167.7,167.42,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1729929240295,8.26397918,167.57,167.42,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1729929240596,137.43501318,167.66,167.48,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929240597,8.26397918,167.54,167.48,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929240894,8.26397918,167.54,167.49,4.62884633]
["bitfinex-derivatives","SOLF0:USTF0",1729929241089,8.26397918,167.54,167.49,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729929242600,75.98,167.67,167.53,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929242601,58.02,167.67,167.53,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929242801,8.26397918,167.59,167.53,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929244501,2.9867,167.58,167.53,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929246102,8.26397918,167.59,167.53,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929246803,11.25067918,167.59,167.53,11.25147918]
["bitfinex-derivatives","SOLF0:USTF0",1729929246997,8.26397918,167.59,167.53,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729929247195,8.26397918,167.59,167.53,11.25147918]
["bitfinex-derivatives","SOLF0:USTF0",1729929248403,2.9867,167.58,167.53,11.25147918]
["bitfinex-derivatives","SOLF0:USTF0",1729929256707,11.25067918,167.59,167.54,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729929257612,2.9867,167.58,167.54,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729929260709,2.9867,167.58,167.53,11.25157918]
["bitfinex-derivatives","SOLF0:USTF0",1729929267416,2.9867,167.58,167.54,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929268519,8.26397918,167.59,167.53,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729929268722,2.9869,167.57,167.53,11.25157918]
["bitfinex-derivatives","SOLF0:USTF0",1729929269016,8.26397918,167.59,167.52,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729929269214,2.9869,167.58,167.54,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929279823,2.9869,167.58,167.53,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729929280120,2.9869,167.58,167.54,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929280324,2.9866,167.59,167.54,11.25127918]
["bitfinex-derivatives","SOLF0:USTF0",1729929283318,2.9872,167.56,167.52,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729929283623,8.26397918,167.58,167.52,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729929284524,2.9871,167.57,167.52,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1729929285423,8.26397918,167.58,167.52,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1729929285725,2.9871,167.56,167.52,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1729929292626,8.26397918,167.59,167.54,11.25137918]
["bitfinex-derivatives","SOLF0:USTF0",1729929294134,11.25057918,167.59,167.54,11.25137918]
["bitfinex-derivatives","SOLF0:USTF0",1729929298536,8.26397918,167.59,167.55,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729929298834,4.54,167.62,167.55,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929299038,8.26397918,167.61,167.55,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929300233,11.25027918,167.61,167.56,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729929300830,8.26397918,167.61,167.57,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729929301030,8.26397918,167.62,167.58,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929301231,130.60377204,167.63,167.58,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929301232,138.86775122,167.63,167.58,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929302332,2.986,167.62,167.58,11.25067918]
["bitfinex-derivatives","SOLF0:USTF0",1729929306137,2.9869,167.57,167.52,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1729929306342,11.25087918,167.57,167.53,4.63687971]
["bitfinex-derivatives","SOLF0:USTF0",1729929306534,11.25087918,167.57,167.54,3.14256528]
["bitfinex-derivatives","SOLF0:USTF0",1729929306735,2.9869,167.57,167.55,3.14256528]
["bitfinex-derivatives","SOLF0:USTF0",1729929306935,2.9869,167.57,167.52,15.05937918]
["bitfinex-derivatives","SOLF0:USTF0",1729929307137,2.9869,167.57,167.53,4.63833788]
["bitfinex-derivatives","SOLF0:USTF0",1729929307340,8.26397918,167.56,167.52,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1729929307538,8.26397918,167.56,167.53,3.14551324]
["bitfinex-derivatives","SOLF0:USTF0",1729929307738,8.26397918,167.56,167.52,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1729929307936,8.26397918,167.56,167.53,3.14549285]
["bitfinex-derivatives","SOLF0:USTF0",1729929308137,8.26397918,167.56,167.54,3.14549285]
["bitfinex-derivatives","SOLF0:USTF0",1729929308336,8.26397918,167.56,167.52,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1729929308545,8.26397918,167.56,167.53,4.64128671]
["bitfinex-derivatives","SOLF0:USTF0",1729929308740,8.26397918,167.56,167.54,3.14685594]
["bitfinex-derivatives","SOLF0:USTF0",1729929308945,8.26397918,167.56,167.52,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1729929309146,8.26397918,167.56,167.53,4.64129563]
["bitfinex-derivatives","SOLF0:USTF0",1729929309348,8.26397918,167.56,167.54,3.14686486]
["bitfinex-derivatives","SOLF0:USTF0",1729929309651,8.26397918,167.56,167.52,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1729929309845,8.26397918,167.56,167.53,3.14686875]
["bitfinex-derivatives","SOLF0:USTF0",1729929310047,8.26397918,167.56,167.54,3.14686875]
["bitfinex-derivatives","SOLF0:USTF0",1729929310245,8.26397918,167.56,167.52,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1729929310442,8.26397918,167.56,167.53,4.64125532]
["bitfinex-derivatives","SOLF0:USTF0",1729929310643,2.9869,167.57,167.54,3.14682455]
["bitfinex-derivatives","SOLF0:USTF0",1729929310841,11.25087918,167.57,167.52,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1729929311042,11.25087918,167.57,167.53,4.64148412]
["bitfinex-derivatives","SOLF0:USTF0",1729929311245,11.25087918,167.57,167.54,3.14707997]
["bitfinex-derivatives","SOLF0:USTF0",1729929311445,11.25087918,167.57,167.52,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1729929311747,11.25087918,167.57,167.53,4.64155217]
["bitfinex-derivatives","SOLF0:USTF0",1729929311942,11.25087918,167.57,167.54,3.14714802]
["bitfinex-derivatives","SOLF0:USTF0",1729929312139,11.25087918,167.57,167.52,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1729929312348,11.25087918,167.57,167.53,3.14715288]
["bitfinex-derivatives","SOLF0:USTF0",1729929312643,11.25087918,167.57,167.54,3.14715288]
["bitfinex-derivatives","SOLF0:USTF0",1729929312949,11.25087918,167.57,167.52,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1729929313242,11.25087918,167.57,167.53,3.1471098]
["bitfinex-derivatives","SOLF0:USTF0",1729929313450,11.25087918,167.57,167.52,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1729929313645,11.25087918,167.57,167.54,3.14709389]
["bitfinex-derivatives","SOLF0:USTF0",1729929313943,11.25087918,167.57,167.52,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1729929314348,11.25087918,167.57,167.53,3.14708793]
["bitfinex-derivatives","SOLF0:USTF0",1729929314550,11.25087918,167.57,167.54,3.14708793]
["bitfinex-derivatives","SOLF0:USTF0",1729929314748,11.25087918,167.57,167.52,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1729929315052,11.25087918,167.57,167.53,3.14712881]
["bitfinex-derivatives","SOLF0:USTF0",1729929315244,11.25087918,167.57,167.52,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1729929315446,11.25087918,167.57,167.53,3.14715533]
["bitfinex-derivatives","SOLF0:USTF0",1729929315753,11.25087918,167.57,167.53,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929316845,11.25087918,167.57,167.54,3.14706298]
["bitfinex-derivatives","SOLF0:USTF0",1729929317046,11.25087918,167.57,167.53,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929317345,11.25087918,167.57,167.54,3.14699109]
["bitfinex-derivatives","SOLF0:USTF0",1729929317549,11.25087918,167.57,167.53,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929317752,11.25087918,167.57,167.54,3.14703685]
["bitfinex-derivatives","SOLF0:USTF0",1729929317950,11.25087918,167.57,167.53,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929318256,11.25087918,167.57,167.54,3.14703671]
["bitfinex-derivatives","SOLF0:USTF0",1729929318549,11.25087918,167.57,167.53,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929319154,2.9869,167.57,167.53,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929327356,2.9869,167.57,167.53,11.25157918]
["bitfinex-derivatives","SOLF0:USTF0",1729929329465,2.9867,167.58,167.54,11.25137918]
["bitfinex-derivatives","SOLF0:USTF0",1729929329761,8.26397918,167.59,167.52,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729929329965,8.26397918,167.59,167.55,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929330157,130.60377204,167.63,167.57,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929330353,143.40775122,167.63,167.57,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929330658,138.86775122,167.63,167.58,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929330854,143.40775122,167.63,167.58,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929331070,60.99685478,167.69,167.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729929331071,7.5252,167.67,167.61,11.24997918]
["bitfinex-derivatives","SOLF0:USTF0",1729929331360,8.26397918,167.66,167.61,11.24997918]
["bitfinex-derivatives","SOLF0:USTF0",1729929331566,11.24937918,167.66,167.61,11.24997918]
["bitfinex-derivatives","SOLF0:USTF0",1729929331752,11.24937918,167.66,167.61,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929334161,4.54,167.67,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729929334368,7.525,167.68,167.63,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929334567,15.78897918,167.68,167.63,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929335871,12.80397918,167.68,167.63,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929336071,2.9852,167.67,167.63,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929345673,12.80397918,167.68,167.63,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929345874,2.9855,167.65,167.62,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929356386,2.9854,167.66,167.62,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929359388,8.26397918,167.64,167.59,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729929359582,8.26397918,167.64,167.56,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729929359583,2.9864,167.61,167.56,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729929359781,2.9864,167.61,167.56,11.25107918]
["bitfinex-derivatives","SOLF0:USTF0",1729929360389,4.54,167.64,167.59,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929360591,4.54,167.64,167.6,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929361282,7.5257,167.64,167.6,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929361483,2.9857,167.64,167.6,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929365984,12.78397918,167.66,167.6,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929366185,2.9856,167.65,167.62,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929369095,7.5053,167.66,167.62,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929370390,4.52,167.66,167.63,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929371094,2.9852,167.67,167.63,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929378901,2.9852,167.67,167.63,10.74617918]
["bitfinex-derivatives","SOLF0:USTF0",1729929389907,2.9852,167.67,167.62,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729929390106,2.9852,167.67,167.62,11.24997918]
["bitfinex-derivatives","SOLF0:USTF0",1729929390904,2.9856,167.65,167.6,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729929391108,8.26397918,167.67,167.6,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929391306,8.26397918,167.67,167.62,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929391503,2.9853,167.66,167.62,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929393001,2.9852,167.67,167.63,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929393607,2.9852,167.67,167.63,11.24977918]
["bitfinex-derivatives","SOLF0:USTF0",1729929399105,2.9852,167.67,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729929399310,2.985,167.68,167.64,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929399517,2.985,167.68,167.64,11.24957918]
["bitfinex-derivatives","SOLF0:USTF0",1729929399909,2.985,167.68,167.64,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729929400106,2.985,167.68,167.64,11.24957918]
["bitfinex-derivatives","SOLF0:USTF0",1729929400517,2.985,167.68,167.64,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929401712,2.985,167.68,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729929401906,2.985,167.68,167.64,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929403418,2.985,167.68,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729929403614,2.985,167.68,167.64,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929404918,2.985,167.68,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729929405119,2.985,167.68,167.64,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929410322,2.9848,167.69,167.64,11.24957918]
["bitfinex-derivatives","SOLF0:USTF0",1729929411536,2.9848,167.69,167.64,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729929411737,8.26397918,167.65,167.59,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729929412028,8.26397918,167.62,167.6,3.14793327]
["bitfinex-derivatives","SOLF0:USTF0",1729929412227,8.26397918,167.62,167.59,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729929412228,8.26397918,167.62,167.61,3.14793327]
["bitfinex-derivatives","SOLF0:USTF0",1729929412825,8.26397918,167.62,167.59,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729929413025,8.26397918,167.62,167.6,3.14845183]
["bitfinex-derivatives","SOLF0:USTF0",1729929413229,8.26397918,167.62,167.59,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729929413429,8.26397918,167.62,167.6,3.14825038]
["bitfinex-derivatives","SOLF0:USTF0",1729929413631,8.26397918,167.62,167.59,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729929413834,8.26397918,167.62,167.6,3.14825913]
["bitfinex-derivatives","SOLF0:USTF0",1729929414033,8.26397918,167.62,167.59,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729929414235,8.26397918,167.62,167.6,3.14821169]
["bitfinex-derivatives","SOLF0:USTF0",1729929414432,8.26397918,167.62,167.59,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729929414940,8.26397918,167.62,167.6,3.14799806]
["bitfinex-derivatives","SOLF0:USTF0",1729929415139,8.26397918,167.62,167.59,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729929415438,8.26397918,167.62,167.6,3.1479643]
["bitfinex-derivatives","SOLF0:USTF0",1729929415734,8.26397918,167.62,167.59,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729929415929,8.26397918,167.62,167.6,3.14772545]
["bitfinex-derivatives","SOLF0:USTF0",1729929416123,2.9857,167.64,167.59,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729929416330,2.9857,167.64,167.6,3.14769009]
["bitfinex-derivatives","SOLF0:USTF0",1729929416633,2.9857,167.64,167.59,13.73487918]
["bitfinex-derivatives","SOLF0:USTF0",1729929416836,2.9857,167.64,167.6,3.14758595]
["bitfinex-derivatives","SOLF0:USTF0",1729929417030,2.9857,167.64,167.59,13.73487918]
["bitfinex-derivatives","SOLF0:USTF0",1729929417337,2.9857,167.64,167.6,3.14758634]
["bitfinex-derivatives","SOLF0:USTF0",1729929417533,2.9857,167.64,167.59,13.73487918]
["bitfinex-derivatives","SOLF0:USTF0",1729929417737,2.9857,167.64,167.61,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929417940,4.52,167.67,167.61,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929417941,8.26397918,167.66,167.61,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929418141,11.24907918,167.67,167.62,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929419238,11.24907918,167.67,167.63,6.1328226]
["bitfinex-derivatives","SOLF0:USTF0",1729929419439,11.24907918,167.67,167.62,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929419633,11.24907918,167.67,167.63,3.14690596]
["bitfinex-derivatives","SOLF0:USTF0",1729929419837,11.24907918,167.67,167.62,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929420041,11.24907918,167.67,167.63,3.14690685]
["bitfinex-derivatives","SOLF0:USTF0",1729929420232,11.24907918,167.67,167.62,11.24997918]
["bitfinex-derivatives","SOLF0:USTF0",1729929420439,11.24907918,167.67,167.63,3.14689853]
["bitfinex-derivatives","SOLF0:USTF0",1729929420642,11.24907918,167.67,167.62,11.24997918]
["bitfinex-derivatives","SOLF0:USTF0",1729929420844,11.24907918,167.67,167.63,3.14687237]
["bitfinex-derivatives","SOLF0:USTF0",1729929421042,11.24907918,167.67,167.62,11.24997918]
["bitfinex-derivatives","SOLF0:USTF0",1729929421344,11.24907918,167.67,167.63,3.14692713]
["bitfinex-derivatives","SOLF0:USTF0",1729929421541,11.24907918,167.67,167.63,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929421748,2.9851,167.67,167.63,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929423646,12.78397918,167.69,167.63,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929423946,2.985,167.68,167.65,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929446564,2.985,167.68,167.64,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929451763,2.985,167.68,167.64,11.24957918]
["bitfinex-derivatives","SOLF0:USTF0",1729929451961,2.9848,167.69,167.64,11.24957918]
["bitfinex-derivatives","SOLF0:USTF0",1729929455268,8.26397918,167.7,167.64,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929455269,2.9851,167.68,167.64,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929456269,2.9851,167.68,167.64,11.24957918]
["bitfinex-derivatives","SOLF0:USTF0",1729929456768,2.9848,167.69,167.64,11.24957918]
["bitfinex-derivatives","SOLF0:USTF0",1729929456970,2.9848,167.69,167.65,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1729929464370,2.9846,167.7,167.65,13.70237918]
["bitfinex-derivatives","SOLF0:USTF0",1729929475973,2.9846,167.7,167.66,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929476176,4.52,167.73,167.66,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929476480,2.9845,167.71,167.66,11.24917918]
["bitfinex-derivatives","SOLF0:USTF0",1729929483297,2.9845,167.71,167.66,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729929483497,2.9845,167.71,167.66,11.24917918]
["bitfinex-derivatives","SOLF0:USTF0",1729929485604,2.9845,167.71,167.67,3.14473025]
["bitfinex-derivatives","SOLF0:USTF0",1729929485802,2.9845,167.71,167.68,3.14473025]
["bitfinex-derivatives","SOLF0:USTF0",1729929486005,2.9845,167.71,167.66,11.24917918]
["bitfinex-derivatives","SOLF0:USTF0",1729929486301,2.9845,167.71,167.67,3.14363718]
["bitfinex-derivatives","SOLF0:USTF0",1729929486502,2.9845,167.71,167.68,3.14363718]
["bitfinex-derivatives","SOLF0:USTF0",1729929486704,2.9845,167.71,167.66,11.24917918]
["bitfinex-derivatives","SOLF0:USTF0",1729929486901,2.9845,167.71,167.67,3.14411128]
["bitfinex-derivatives","SOLF0:USTF0",1729929487096,2.9845,167.71,167.68,3.14411128]
["bitfinex-derivatives","SOLF0:USTF0",1729929487296,2.9845,167.71,167.66,11.24917918]
["bitfinex-derivatives","SOLF0:USTF0",1729929487498,2.9845,167.71,167.67,3.14383841]
["bitfinex-derivatives","SOLF0:USTF0",1729929487805,2.9845,167.71,167.68,3.14383841]
["bitfinex-derivatives","SOLF0:USTF0",1729929488005,2.9845,167.71,167.66,11.24917918]
["bitfinex-derivatives","SOLF0:USTF0",1729929488300,2.9845,167.71,167.67,3.14380052]
["bitfinex-derivatives","SOLF0:USTF0",1729929488503,2.9845,167.71,167.66,11.24917918]
["bitfinex-derivatives","SOLF0:USTF0",1729929488803,2.9845,167.71,167.67,3.14324345]
["bitfinex-derivatives","SOLF0:USTF0",1729929488993,2.9845,167.71,167.66,11.24917918]
["bitfinex-derivatives","SOLF0:USTF0",1729929489197,2.985,167.68,167.67,3.142888]
["bitfinex-derivatives","SOLF0:USTF0",1729929489398,8.26397918,167.68,167.63,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729929489598,8.26397918,167.67,167.64,3.14320094]
["bitfinex-derivatives","SOLF0:USTF0",1729929489799,8.26397918,167.67,167.63,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729929490005,2.9853,167.66,167.64,3.14322614]
["bitfinex-derivatives","SOLF0:USTF0",1729929490205,2.9853,167.66,167.63,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729929490405,2.9853,167.66,167.64,3.14329421]
["bitfinex-derivatives","SOLF0:USTF0",1729929490606,11.24907918,167.67,167.63,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729929490808,11.24907918,167.67,167.64,3.14328985]
["bitfinex-derivatives","SOLF0:USTF0",1729929491001,11.24907918,167.67,167.63,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729929491203,11.24907918,167.67,167.64,3.14341628]
["bitfinex-derivatives","SOLF0:USTF0",1729929491503,11.24907918,167.67,167.63,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729929491700,11.24907918,167.67,167.64,3.14335468]
["bitfinex-derivatives","SOLF0:USTF0",1729929491898,11.24907918,167.67,167.63,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729929492100,11.24907918,167.67,167.64,3.1433822]
["bitfinex-derivatives","SOLF0:USTF0",1729929492300,11.24907918,167.67,167.63,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729929492495,11.24907918,167.67,167.64,3.14345514]
["bitfinex-derivatives","SOLF0:USTF0",1729929492697,11.24907918,167.67,167.63,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729929492903,11.24907918,167.67,167.64,3.14344717]
["bitfinex-derivatives","SOLF0:USTF0",1729929493105,11.24907918,167.67,167.63,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729929493304,11.24907918,167.67,167.64,3.14344186]
["bitfinex-derivatives","SOLF0:USTF0",1729929493501,11.24907918,167.67,167.63,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729929493701,11.24907918,167.67,167.64,3.14344456]
["bitfinex-derivatives","SOLF0:USTF0",1729929493904,11.24907918,167.67,167.63,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729929494101,8.26397918,167.67,167.64,3.1434461]
["bitfinex-derivatives","SOLF0:USTF0",1729929494299,2.9858,167.64,167.6,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929494498,2.9858,167.64,167.61,3.14366586]
["bitfinex-derivatives","SOLF0:USTF0",1729929494708,2.9858,167.64,167.6,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929494902,2.9858,167.64,167.61,3.14384745]
["bitfinex-derivatives","SOLF0:USTF0",1729929495102,2.9858,167.64,167.6,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929495303,2.9858,167.64,167.61,3.14370264]
["bitfinex-derivatives","SOLF0:USTF0",1729929495504,8.26397918,167.63,167.58,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929495702,11.24997918,167.63,167.59,4.63727173]
["bitfinex-derivatives","SOLF0:USTF0",1729929495909,11.24997918,167.63,167.6,3.14365213]
["bitfinex-derivatives","SOLF0:USTF0",1729929496109,11.24997918,167.63,167.58,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929496309,11.24997918,167.63,167.59,3.14367373]
["bitfinex-derivatives","SOLF0:USTF0",1729929496615,11.24997918,167.63,167.6,3.14367373]
["bitfinex-derivatives","SOLF0:USTF0",1729929496806,11.24997918,167.63,167.58,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929497112,11.24997918,167.63,167.59,4.63733236]
["bitfinex-derivatives","SOLF0:USTF0",1729929497314,2.9862,167.61,167.6,3.14360711]
["bitfinex-derivatives","SOLF0:USTF0",1729929497506,2.9862,167.61,167.51,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929497507,4.5,167.61,167.51,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929497711,8.26397918,167.56,167.51,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929499418,8.26397918,167.56,167.52,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729929499610,8.26397918,167.56,167.51,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929499807,11.25157918,167.54,167.48,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729929500012,4.5,167.57,167.48,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929500208,8.26397918,167.54,167.48,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929501014,8.26397918,167.54,167.5,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729929501615,8.26397918,167.54,167.48,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929501815,11.25157918,167.54,167.48,11.25247918]
["bitfinex-derivatives","SOLF0:USTF0",1729929503320,8.26397918,167.54,167.48,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729929503624,8.26397918,167.54,167.48,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929504216,2.9876,167.53,167.48,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929505211,11.25157918,167.54,167.48,11.25237918]
["bitfinex-derivatives","SOLF0:USTF0",1729929505622,8.26397918,167.54,167.48,11.25237918]
["bitfinex-derivatives","SOLF0:USTF0",1729929506419,8.26397918,167.54,167.49,11.25217918]
["bitfinex-derivatives","SOLF0:USTF0",1729929506624,2.9874,167.55,167.49,11.25217918]
["bitfinex-derivatives","SOLF0:USTF0",1729929507021,2.9871,167.56,167.49,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929507225,11.25107918,167.56,167.49,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929507420,7.4871,167.56,167.51,11.25187918]
["bitfinex-derivatives","SOLF0:USTF0",1729929507628,4.5,167.56,167.51,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929508621,4.5,167.56,167.51,11.25197918]
["bitfinex-derivatives","SOLF0:USTF0",1729929508823,7.4871,167.56,167.51,11.25197918]
["bitfinex-derivatives","SOLF0:USTF0",1729929509517,12.76397918,167.56,167.5,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929509724,2.9873,167.55,167.51,3.13586979]
["bitfinex-derivatives","SOLF0:USTF0",1729929510026,2.9873,167.55,167.5,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929512530,2.9873,167.55,167.47,127.85418299]
["bitfinex-derivatives","SOLF0:USTF0",1729929512531,8.26397918,167.52,167.47,129.62128299]
["bitfinex-derivatives","SOLF0:USTF0",1729929512829,8.26397918,167.52,167.48,4.62867209]
["bitfinex-derivatives","SOLF0:USTF0",1729929513030,8.26397918,167.52,167.47,129.62128299]
["bitfinex-derivatives","SOLF0:USTF0",1729929513230,2.9875,167.54,167.49,11.25227918]
["bitfinex-derivatives","SOLF0:USTF0",1729929513423,2.9875,167.54,167.5,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929514134,12.76397918,167.56,167.5,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929514334,2.9876,167.53,167.5,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929514524,12.76397918,167.56,167.5,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929514727,8.26397918,167.55,167.49,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929515022,8.26397918,167.52,167.47,127.95608299]
["bitfinex-derivatives","SOLF0:USTF0",1729929515335,8.26397918,167.52,167.47,126.63278299]
["bitfinex-derivatives","SOLF0:USTF0",1729929515535,2.9882,167.5,167.47,126.63278299]
["bitfinex-derivatives","SOLF0:USTF0",1729929516234,2.988,167.51,167.47,126.63278299]
["bitfinex-derivatives","SOLF0:USTF0",1729929517832,12.76397918,167.52,167.47,126.63278299]
["bitfinex-derivatives","SOLF0:USTF0",1729929518032,2.988,167.51,167.47,129.62148299]
["bitfinex-derivatives","SOLF0:USTF0",1729929521634,2.988,167.51,167.47,126.63278299]
["bitfinex-derivatives","SOLF0:USTF0",1729929525243,8.26397918,167.5,167.47,126.63278299]
["bitfinex-derivatives","SOLF0:USTF0",1729929527944,7.4878,167.52,167.47,137.88546217]
["bitfinex-derivatives","SOLF0:USTF0",1729929529949,11.25217918,167.5,167.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729929537461,11.25217918,167.5,167.46,10.85077918]
["bitfinex-derivatives","SOLF0:USTF0",1729929538859,8.26397918,167.5,167.46,10.85077918]
["bitfinex-derivatives","SOLF0:USTF0",1729929539050,8.26397918,167.5,167.46,13.83967918]
["bitfinex-derivatives","SOLF0:USTF0",1729929539452,8.26397918,167.5,167.46,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1729929540159,11.25217918,167.5,167.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729929540354,8.26397918,167.49,167.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729929540659,4.5,167.52,167.48,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729929540960,8.26397918,167.51,167.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729929542359,2.9882,167.5,167.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729929547464,8.26397918,167.49,167.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729929549665,2.9882,167.5,167.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729929560281,61.06919242,167.6,167.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729929560577,8.26397918,167.54,167.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729929560775,8.26397918,167.52,167.47,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929562377,11.25187918,167.52,167.47,11.25267918]
["bitfinex-derivatives","SOLF0:USTF0",1729929564480,11.25187918,167.52,167.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1729929564481,8.26397918,167.48,167.34,255.95725742]
["bitfinex-derivatives","SOLF0:USTF0",1729929564782,8.26397918,167.43,167.36,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929564976,8.26397918,167.43,167.37,4.63972586]
["bitfinex-derivatives","SOLF0:USTF0",1729929565176,8.26397918,167.42,167.38,4.63972586]
["bitfinex-derivatives","SOLF0:USTF0",1729929565376,8.26397918,167.4,167.39,4.63972586]
["bitfinex-derivatives","SOLF0:USTF0",1729929565683,8.26397918,167.4,167.24,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1729929565684,8.26397918,167.4,167.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729929565886,8.26397918,167.36,167.31,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929566094,12.76397918,167.36,167.32,4.64134849]
["bitfinex-derivatives","SOLF0:USTF0",1729929566277,7.4908,167.36,167.33,4.64134849]
["bitfinex-derivatives","SOLF0:USTF0",1729929566481,8.26397918,167.35,167.34,3.14564646]
["bitfinex-derivatives","SOLF0:USTF0",1729929566887,11.25477918,167.35,167.34,3.14564646]
["bitfinex-derivatives","SOLF0:USTF0",1729929567489,11.25477918,167.35,167.28,11.25607918]
["bitfinex-derivatives","SOLF0:USTF0",1729929567683,2.9904,167.38,167.31,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929567889,12.76397918,167.37,167.32,4.63923297]
["bitfinex-derivatives","SOLF0:USTF0",1729929568086,12.76397918,167.37,167.31,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929568386,12.76397918,167.37,167.32,4.63938938]
["bitfinex-derivatives","SOLF0:USTF0",1729929568690,12.76397918,167.37,167.31,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929568691,12.76397918,167.37,167.33,4.63938938]
["bitfinex-derivatives","SOLF0:USTF0",1729929568890,12.76397918,167.37,167.31,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929569085,12.76397918,167.37,167.32,4.63756553]
["bitfinex-derivatives","SOLF0:USTF0",1729929569286,12.76397918,167.37,167.33,4.63756553]
["bitfinex-derivatives","SOLF0:USTF0",1729929569489,2.9904,167.38,167.31,11.25547918]
["bitfinex-derivatives","SOLF0:USTF0",1729929569684,4.5,167.37,167.32,4.63606742]
["bitfinex-derivatives","SOLF0:USTF0",1729929569993,4.5,167.37,167.33,4.63606742]
["bitfinex-derivatives","SOLF0:USTF0",1729929570295,4.5,167.37,167.32,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729929570477,4.5,167.37,167.33,4.63475649]
["bitfinex-derivatives","SOLF0:USTF0",1729929570682,4.5,167.37,167.32,12.55467918]
["bitfinex-derivatives","SOLF0:USTF0",1729929570888,4.5,167.37,167.33,4.63483956]
["bitfinex-derivatives","SOLF0:USTF0",1729929571088,4.5,167.37,167.32,12.55467918]
["bitfinex-derivatives","SOLF0:USTF0",1729929571287,4.5,167.37,167.33,3.13900829]
["bitfinex-derivatives","SOLF0:USTF0",1729929571488,4.5,167.37,167.32,12.55467918]
["bitfinex-derivatives","SOLF0:USTF0",1729929571690,4.5,167.37,167.33,1.49578771]
["bitfinex-derivatives","SOLF0:USTF0",1729929571894,4.5,167.37,167.32,12.55467918]
["bitfinex-derivatives","SOLF0:USTF0",1729929572080,4.5,167.37,167.33,4.63364347]
["bitfinex-derivatives","SOLF0:USTF0",1729929572392,11.25427918,167.38,167.32,12.55467918]
["bitfinex-derivatives","SOLF0:USTF0",1729929572592,11.25427918,167.38,167.33,4.6327423]
["bitfinex-derivatives","SOLF0:USTF0",1729929572790,15.75427918,167.38,167.33,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729929573095,4.5,167.38,167.33,9.55427918]
["bitfinex-derivatives","SOLF0:USTF0",1729929573389,12.76397918,167.39,167.34,4.63244161]
["bitfinex-derivatives","SOLF0:USTF0",1729929573579,12.76397918,167.39,167.33,9.55427918]
["bitfinex-derivatives","SOLF0:USTF0",1729929573780,12.76397918,167.39,167.34,3.13616117]
["bitfinex-derivatives","SOLF0:USTF0",1729929573989,2.9896,167.42,167.36,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729929574190,12.76397918,167.41,167.35,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929574688,12.76397918,167.41,167.36,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729929575192,8.26397918,167.39,167.35,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729929575888,8.26397918,167.39,167.35,11.25477918]
["bitfinex-derivatives","SOLF0:USTF0",1729929576085,11.25377918,167.41,167.35,11.25477918]
["bitfinex-derivatives","SOLF0:USTF0",1729929576990,8.26397918,167.44,167.38,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929577589,2.9892,167.44,167.39,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729929577795,11.25317918,167.44,167.39,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729929578289,11.25317918,167.44,167.39,11.25407918]
["bitfinex-derivatives","SOLF0:USTF0",1729929585901,2.989,167.46,167.41,11.25367918]
["bitfinex-derivatives","SOLF0:USTF0",1729929587297,11.25277918,167.47,167.41,11.25367918]
["bitfinex-derivatives","SOLF0:USTF0",1729929587499,11.25277918,167.47,167.42,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929588101,11.25277918,167.47,167.42,11.25357918]
["bitfinex-derivatives","SOLF0:USTF0",1729929589297,11.25277918,167.47,167.42,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729929591095,8.26397918,167.46,167.42,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729929591296,8.26397918,167.46,167.41,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929591497,8.26397918,167.46,167.41,11.25367918]
["bitfinex-derivatives","SOLF0:USTF0",1729929591695,11.25357918,167.43,167.4,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729929591900,8.26397918,167.42,167.39,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1729929592096,8.26397918,167.4,167.34,12.76397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929592301,8.26397918,167.4,167.35,4.63445188]
["bitfinex-derivatives","SOLF0:USTF0",1729929592602,8.26397918,167.4,167.36,4.63445188]
["bitfinex-derivatives","SOLF0:USTF0",1729929592897,8.26397918,167.39,167.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729929593105,8.26397918,167.39,167.35,3.13907707]
["bitfinex-derivatives","SOLF0:USTF0",1729929593304,2.9904,167.38,167.33,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929593509,2.9904,167.38,167.34,4.63460194]
["bitfinex-derivatives","SOLF0:USTF0",1729929593699,2.9904,167.38,167.35,3.13892192]
["bitfinex-derivatives","SOLF0:USTF0",1729929594003,11.25407918,167.39,167.33,11.25507918]
["bitfinex-derivatives","SOLF0:USTF0",1729929594199,11.25407918,167.39,167.34,4.63443149]
["bitfinex-derivatives","SOLF0:USTF0",1729929594396,4.5,167.4,167.36,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929594605,8.26397918,167.41,167.36,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929595400,8.26397918,167.41,167.36,11.25457918]
["bitfinex-derivatives","SOLF0:USTF0",1729929596500,8.26397918,167.41,167.37,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729929597104,8.26397918,167.41,167.36,11.25457918]
["bitfinex-derivatives","SOLF0:USTF0",1729929597412,4.5,167.43,167.36,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729929597413,8.26397918,167.4,167.36,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729929597600,4.5,167.43,167.3,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729929597601,2.9907,167.36,167.3,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729929597905,8.26397918,167.37,167.31,12.8985713]
["bitfinex-derivatives","SOLF0:USTF0",1729929598206,2.9903,167.39,167.36,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929598410,8.26397918,167.41,167.36,8.26397918]
["bitfinex-derivatives","SOLF0:USTF0",1729929599302,8.26397918,167.41,167.36,11.25457918]
["bitfinex-derivatives","SOLF0:USTF0",1729929600201,2.9897,167.42,167.36,11.25457918]
["bitfinex-derivatives","SOLF0:USTF0",1729929600408,2.9897,167.42,167.36,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729929601612,2.9897,167.42,167.37,3.13816363]
["bitfinex-derivatives","SOLF0:USTF0",1729929601913,2.9897,167.42,167.36,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729929603912,2.99,167.4,167.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729929604113,4.48,167.43,167.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729929604412,4.48,167.43,167.34,4.63371349]
["bitfinex-derivatives","SOLF0:USTF0",1729929604612,4.48,167.43,167.35,4.63371349]
["bitfinex-derivatives","SOLF0:USTF0",1729929604813,4.48,167.43,167.36,4.63371349]
["bitfinex-derivatives","SOLF0:USTF0",1729929605009,4.48,167.43,167.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729929605204,4.48,167.43,167.34,4.63384948]
["bitfinex-derivatives","SOLF0:USTF0",1729929605406,2.9897,167.42,167.37,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729929605601,2.9897,167.42,167.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729929605805,2.9898,167.41,167.36,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729929606013,2.9898,167.41,167.37,3.13843775]
["bitfinex-derivatives","SOLF0:USTF0",1729929606218,2.9898,167.41,167.36,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729929609318,4.48,167.43,167.36,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729929611223,2.9899,167.41,167.36,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729929611723,2.9899,167.41,167.37,3.13933374]
["bitfinex-derivatives","SOLF0:USTF0",1729929611915,2.9899,167.41,167.36,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729929612115,2.9899,167.41,167.37,3.13927227]
["bitfinex-derivatives","SOLF0:USTF0",1729929612322,2.9899,167.41,167.36,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729929612535,2.9899,167.41,167.37,3.13943384]
["bitfinex-derivatives","SOLF0:USTF0",1729929612834,2.9899,167.41,167.36,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729929613035,58.12,167.51,167.37,3.13947837]
["bitfinex-derivatives","SOLF0:USTF0",1729929613231,4.48,167.5,167.38,3.13927032]
["bitfinex-derivatives","SOLF0:USTF0",1729929613531,2.9887,167.48,167.42,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729929613732,2.9887,167.48,167.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729929613733,4.48,167.49,167.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729929614031,4.48,167.49,167.38,4.63468131]
["bitfinex-derivatives","SOLF0:USTF0",1729929614231,4.48,167.49,167.39,4.63468131]
["bitfinex-derivatives","SOLF0:USTF0",1729929614428,4.48,167.49,167.4,4.63468131]
["bitfinex-derivatives","SOLF0:USTF0",1729929614629,4.48,167.49,167.4,3.13945845]
["bitfinex-derivatives","SOLF0:USTF0",1729929614832,58.12,167.51,167.41,3.13945845]
["bitfinex-derivatives","SOLF0:USTF0",1729929615039,7.4685,167.49,167.42,6.12885845]
["bitfinex-derivatives","SOLF0:USTF0",1729929615336,4.48,167.49,167.42,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729929615931,7.4684,167.49,167.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729929616233,7.4684,167.49,167.42,3.1395886]
["bitfinex-derivatives","SOLF0:USTF0",1729929616436,7.4684,167.49,167.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729929616638,4.48,167.49,167.42,3.13975765]
["bitfinex-derivatives","SOLF0:USTF0",1729929616833,4.48,167.49,167.42,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1729929617034,4.48,167.49,167.43,3.13967536]
["bitfinex-derivatives","SOLF0:USTF0",1729929617234,4.48,167.49,167.42,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1729929617436,4.48,167.49,167.43,3.13966081]
["bitfinex-derivatives","SOLF0:USTF0",1729929617634,4.48,167.49,167.42,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1729929617835,4.48,167.49,167.43,3.1396243]
["bitfinex-derivatives","SOLF0:USTF0",1729929618033,4.48,167.49,167.42,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1729929618232,4.48,167.49,167.44,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729929620335,2.9889,167.47,167.42,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1729929620537,4.48,167.49,167.43,3.14005135]
["bitfinex-derivatives","SOLF0:USTF0",1729929620733,4.48,167.49,167.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729929621233,7.4684,167.49,167.43,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729929622240,4.48,167.49,167.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729929622436,4.48,167.49,167.44,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729929622639,2.9882,167.5,167.44,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729929622841,2.9888,167.47,167.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729929623043,4.48,167.52,167.43,3.14034376]
["bitfinex-derivatives","SOLF0:USTF0",1729929623239,4.48,167.52,167.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729929623441,2.9885,167.49,167.43,6.12971983]
["bitfinex-derivatives","SOLF0:USTF0",1729929623642,2.9885,167.49,167.43,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729929627442,4.48,167.48,167.42,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1729929627645,4.48,167.48,167.38,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729929627837,4.48,167.48,167.39,4.63709112]
["bitfinex-derivatives","SOLF0:USTF0",1729929628035,4.48,167.48,167.4,4.63709112]
["bitfinex-derivatives","SOLF0:USTF0",1729929628235,4.48,167.48,167.41,1.49528808]
["bitfinex-derivatives","SOLF0:USTF0",1729929628449,4.48,167.48,167.39,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729929628649,2.9892,167.45,167.4,4.63741905]
["bitfinex-derivatives","SOLF0:USTF0",1729929628844,2.9892,167.45,167.39,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729929629039,2.9892,167.45,167.4,4.63732265]
["bitfinex-derivatives","SOLF0:USTF0",1729929629243,2.9892,167.45,167.39,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729929629445,2.9892,167.45,167.4,4.63768572]
["bitfinex-derivatives","SOLF0:USTF0",1729929629748,2.9892,167.45,167.39,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729929629942,2.9892,167.45,167.4,1.49529781]
["bitfinex-derivatives","SOLF0:USTF0",1729929630143,2.9892,167.45,167.39,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729929630346,2.9892,167.45,167.4,4.63768621]
["bitfinex-derivatives","SOLF0:USTF0",1729929630544,2.9892,167.45,167.41,1.49529726]
["bitfinex-derivatives","SOLF0:USTF0",1729929630746,2.9892,167.45,167.39,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729929630947,2.9892,167.45,167.4,4.63828633]
["bitfinex-derivatives","SOLF0:USTF0",1729929631146,2.9892,167.45,167.41,1.49529572]
["bitfinex-derivatives","SOLF0:USTF0",1729929631348,2.9892,167.45,167.39,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729929631645,2.9892,167.45,167.4,7.62872167]
["bitfinex-derivatives","SOLF0:USTF0",1729929631852,2.9892,167.45,167.41,4.63882167]
["bitfinex-derivatives","SOLF0:USTF0",1729929632150,2.9892,167.45,167.42,1.49528547]
["bitfinex-derivatives","SOLF0:USTF0",1729929632352,2.9892,167.45,167.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729929632546,2.9892,167.45,167.4,4.63875535]
["bitfinex-derivatives","SOLF0:USTF0",1729929632747,2.9892,167.45,167.41,4.63875535]
["bitfinex-derivatives","SOLF0:USTF0",1729929632945,2.9892,167.45,167.42,4.63875535]
["bitfinex-derivatives","SOLF0:USTF0",1729929633146,2.9892,167.45,167.42,1.49521305]
["bitfinex-derivatives","SOLF0:USTF0",1729929633339,2.9892,167.45,167.4,3.1435423]
["bitfinex-derivatives","SOLF0:USTF0",1729929633340,2.9892,167.45,167.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729929633543,2.9892,167.45,167.4,4.63986365]
["bitfinex-derivatives","SOLF0:USTF0",1729929633750,2.9892,167.45,167.41,3.14464473]
["bitfinex-derivatives","SOLF0:USTF0",1729929633957,2.9892,167.45,167.42,4.63986365]
["bitfinex-derivatives","SOLF0:USTF0",1729929634154,2.9892,167.45,167.4,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729929634155,218.17126647,167.52,167.43,1.49521892]
["bitfinex-derivatives","SOLF0:USTF0",1729929634454,4.48,167.51,167.44,1.49509344]
["bitfinex-derivatives","SOLF0:USTF0",1729929634641,4.48,167.51,167.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729929634845,4.48,167.51,167.43,4.63949986]
["bitfinex-derivatives","SOLF0:USTF0",1729929635056,2.9887,167.48,167.44,1.49508353]
["bitfinex-derivatives","SOLF0:USTF0",1729929635350,2.9887,167.48,167.42,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1729929635557,4.48,167.5,167.43,4.64000151]
["bitfinex-derivatives","SOLF0:USTF0",1729929635750,4.48,167.5,167.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729929636151,4.48,167.5,167.43,1.49516388]
["bitfinex-derivatives","SOLF0:USTF0",1729929636352,4.48,167.5,167.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729929636653,4.48,167.5,167.43,1.49519165]
["bitfinex-derivatives","SOLF0:USTF0",1729929636848,4.48,167.5,167.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729929637043,4.48,167.5,167.4,4.64110903]
["bitfinex-derivatives","SOLF0:USTF0",1729929637243,8.26655255,167.47,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929637456,8.26655255,167.47,167.43,1.49521892]
["bitfinex-derivatives","SOLF0:USTF0",1729929637654,8.26655255,167.47,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929637847,8.26655255,167.47,167.43,1.49521739]
["bitfinex-derivatives","SOLF0:USTF0",1729929638043,8.26655255,167.47,167.38,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729929638248,8.26655255,167.47,167.41,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929638447,8.26655255,167.47,167.42,4.64169127]
["bitfinex-derivatives","SOLF0:USTF0",1729929638651,8.26655255,167.47,167.41,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929638945,2.9889,167.46,167.42,12.908883]
["bitfinex-derivatives","SOLF0:USTF0",1729929639153,2.9889,167.46,167.43,4.64233045]
["bitfinex-derivatives","SOLF0:USTF0",1729929639354,2.9889,167.46,167.44,1.49516585]
["bitfinex-derivatives","SOLF0:USTF0",1729929639559,2.9889,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929639754,2.9889,167.46,167.43,4.64266774]
["bitfinex-derivatives","SOLF0:USTF0",1729929639959,2.9889,167.46,167.44,1.49516585]
["bitfinex-derivatives","SOLF0:USTF0",1729929640158,2.9889,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929640459,2.9889,167.46,167.43,4.64299844]
["bitfinex-derivatives","SOLF0:USTF0",1729929640753,2.9889,167.46,167.44,1.49514967]
["bitfinex-derivatives","SOLF0:USTF0",1729929640950,2.9889,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929641157,2.9889,167.46,167.43,4.64306501]
["bitfinex-derivatives","SOLF0:USTF0",1729929641352,2.9889,167.46,167.44,3.14790119]
["bitfinex-derivatives","SOLF0:USTF0",1729929641654,2.9889,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929641852,2.9889,167.46,167.43,4.64354463]
["bitfinex-derivatives","SOLF0:USTF0",1729929642057,2.9889,167.46,167.44,1.49515112]
["bitfinex-derivatives","SOLF0:USTF0",1729929642256,2.9889,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929642460,11.25545255,167.46,167.43,4.64383445]
["bitfinex-derivatives","SOLF0:USTF0",1729929642658,11.25545255,167.46,167.43,1.49521733]
["bitfinex-derivatives","SOLF0:USTF0",1729929642853,2.9889,167.46,167.44,1.49521733]
["bitfinex-derivatives","SOLF0:USTF0",1729929643052,2.9889,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929643260,2.9889,167.46,167.43,4.64397266]
["bitfinex-derivatives","SOLF0:USTF0",1729929643461,2.9889,167.46,167.44,4.64397266]
["bitfinex-derivatives","SOLF0:USTF0",1729929643654,2.9889,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929643853,2.9889,167.46,167.43,4.64415803]
["bitfinex-derivatives","SOLF0:USTF0",1729929644052,2.9889,167.46,167.44,4.64415803]
["bitfinex-derivatives","SOLF0:USTF0",1729929644252,2.9889,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929644455,2.9889,167.46,167.43,4.64421621]
["bitfinex-derivatives","SOLF0:USTF0",1729929644662,2.9889,167.46,167.44,3.14905064]
["bitfinex-derivatives","SOLF0:USTF0",1729929644865,2.9889,167.46,167.44,1.49516557]
["bitfinex-derivatives","SOLF0:USTF0",1729929645054,12.74655255,167.46,167.36,121.92773564]
["bitfinex-derivatives","SOLF0:USTF0",1729929645361,8.26655255,167.38,167.37,4.64488651]
["bitfinex-derivatives","SOLF0:USTF0",1729929645765,4.48,167.39,167.37,4.64488651]
["bitfinex-derivatives","SOLF0:USTF0",1729929646063,11.25645255,167.41,167.38,4.64488651]
["bitfinex-derivatives","SOLF0:USTF0",1729929646266,4.48,167.4,167.39,1.49516403]
["bitfinex-derivatives","SOLF0:USTF0",1729929647561,11.25645255,167.41,167.39,1.49516403]
["bitfinex-derivatives","SOLF0:USTF0",1729929647863,15.73645255,167.41,167.36,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729929648058,15.73645255,167.41,167.37,4.64511253]
["bitfinex-derivatives","SOLF0:USTF0",1729929648358,58.1,167.48,167.38,11.41608999]
["bitfinex-derivatives","SOLF0:USTF0",1729929648664,8.26655255,167.44,167.39,4.64503874]
["bitfinex-derivatives","SOLF0:USTF0",1729929648860,8.26655255,167.44,167.4,4.64503874]
["bitfinex-derivatives","SOLF0:USTF0",1729929648861,4.48,167.43,167.4,4.64503874]
["bitfinex-derivatives","SOLF0:USTF0",1729929649162,4.48,167.43,167.38,11.25675255]
["bitfinex-derivatives","SOLF0:USTF0",1729929649360,7.4694,167.43,167.39,4.64453275]
["bitfinex-derivatives","SOLF0:USTF0",1729929649561,7.4694,167.43,167.4,4.64453275]
["bitfinex-derivatives","SOLF0:USTF0",1729929649759,7.4694,167.43,167.41,1.49546259]
["bitfinex-derivatives","SOLF0:USTF0",1729929649960,7.4694,167.43,167.38,11.25675255]
["bitfinex-derivatives","SOLF0:USTF0",1729929650159,7.4694,167.43,167.39,4.64459688]
["bitfinex-derivatives","SOLF0:USTF0",1729929650463,7.4694,167.43,167.4,4.64459688]
["bitfinex-derivatives","SOLF0:USTF0",1729929650665,7.4694,167.43,167.38,11.25675255]
["bitfinex-derivatives","SOLF0:USTF0",1729929650965,2.9894,167.43,167.39,4.6445207]
["bitfinex-derivatives","SOLF0:USTF0",1729929651164,4.48,167.42,167.39,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729929651365,4.48,167.42,167.4,4.6445207]
["bitfinex-derivatives","SOLF0:USTF0",1729929651555,4.48,167.42,167.39,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729929651757,11.25575255,167.44,167.4,4.64437515]
["bitfinex-derivatives","SOLF0:USTF0",1729929651958,4.48,167.43,167.39,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729929652156,4.48,167.43,167.4,4.64437465]
["bitfinex-derivatives","SOLF0:USTF0",1729929652363,4.48,167.43,167.39,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729929652668,11.25575255,167.44,167.4,1.49545475]
["bitfinex-derivatives","SOLF0:USTF0",1729929652862,11.25575255,167.44,167.39,11.25665255]
["bitfinex-derivatives","SOLF0:USTF0",1729929653053,11.25575255,167.44,167.4,1.49545447]
["bitfinex-derivatives","SOLF0:USTF0",1729929653368,11.25575255,167.44,167.38,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929653369,8.26655255,167.44,167.38,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929653669,8.26655255,167.44,167.39,4.64410669]
["bitfinex-derivatives","SOLF0:USTF0",1729929653852,8.26655255,167.44,167.4,4.64410669]
["bitfinex-derivatives","SOLF0:USTF0",1729929654059,2.9894,167.43,167.38,11.25675255]
["bitfinex-derivatives","SOLF0:USTF0",1729929654262,8.26655255,167.44,167.39,12.91073496]
["bitfinex-derivatives","SOLF0:USTF0",1729929654566,221.24094753,167.46,167.41,11.25625255]
["bitfinex-derivatives","SOLF0:USTF0",1729929654767,221.24094753,167.46,167.42,4.64374974]
["bitfinex-derivatives","SOLF0:USTF0",1729929655061,2.9891,167.45,167.41,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929655258,218.25204753,167.46,167.42,4.64350116]
["bitfinex-derivatives","SOLF0:USTF0",1729929655459,218.25204753,167.46,167.43,1.49522878]
["bitfinex-derivatives","SOLF0:USTF0",1729929655659,218.25204753,167.46,167.41,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929655860,221.24094753,167.46,167.42,12.91007359]
["bitfinex-derivatives","SOLF0:USTF0",1729929656061,221.24094753,167.46,167.43,1.49520454]
["bitfinex-derivatives","SOLF0:USTF0",1729929656263,221.24094753,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929656569,221.24094753,167.46,167.43,4.64373856]
["bitfinex-derivatives","SOLF0:USTF0",1729929656771,221.24094753,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929656967,221.24094753,167.46,167.43,4.64362226]
["bitfinex-derivatives","SOLF0:USTF0",1729929657268,221.24094753,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929657466,221.24094753,167.46,167.43,4.64368216]
["bitfinex-derivatives","SOLF0:USTF0",1729929657668,221.24094753,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929657858,221.24094753,167.46,167.43,4.64372522]
["bitfinex-derivatives","SOLF0:USTF0",1729929658060,221.24094753,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929658260,221.24094753,167.46,167.43,4.64368177]
["bitfinex-derivatives","SOLF0:USTF0",1729929658564,221.24094753,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929658759,221.24094753,167.46,167.43,4.64383184]
["bitfinex-derivatives","SOLF0:USTF0",1729929658963,2.9889,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929659169,12.74655255,167.47,167.43,4.64382988]
["bitfinex-derivatives","SOLF0:USTF0",1729929659370,15.73525255,167.47,167.42,11.25615255]
["bitfinex-derivatives","SOLF0:USTF0",1729929659575,15.73525255,167.47,167.43,4.64384406]
["bitfinex-derivatives","SOLF0:USTF0",1729929659867,15.73525255,167.47,167.42,11.25615255]
["bitfinex-derivatives","SOLF0:USTF0",1729929660265,2.9889,167.46,167.43,4.64383426]
["bitfinex-derivatives","SOLF0:USTF0",1729929660466,2.9889,167.46,167.42,11.25615255]
["bitfinex-derivatives","SOLF0:USTF0",1729929660666,2.9889,167.46,167.43,4.64386033]
["bitfinex-derivatives","SOLF0:USTF0",1729929660866,2.9889,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929661068,2.9889,167.46,167.43,4.64386068]
["bitfinex-derivatives","SOLF0:USTF0",1729929661265,2.9889,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929661467,2.9889,167.46,167.43,4.64393581]
["bitfinex-derivatives","SOLF0:USTF0",1729929661664,2.9889,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929661862,2.9889,167.46,167.43,4.64396232]
["bitfinex-derivatives","SOLF0:USTF0",1729929662072,2.9889,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929662576,2.9889,167.46,167.43,1.49525888]
["bitfinex-derivatives","SOLF0:USTF0",1729929662771,2.9889,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929662971,2.9889,167.46,167.43,4.64430654]
["bitfinex-derivatives","SOLF0:USTF0",1729929663167,2.9889,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929663373,2.9889,167.46,167.43,4.64452605]
["bitfinex-derivatives","SOLF0:USTF0",1729929663566,2.9889,167.46,167.43,3.14929676]
["bitfinex-derivatives","SOLF0:USTF0",1729929663877,2.9889,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929664176,2.9889,167.46,167.43,4.64455348]
["bitfinex-derivatives","SOLF0:USTF0",1729929664473,2.9889,167.46,167.44,1.49524471]
["bitfinex-derivatives","SOLF0:USTF0",1729929664665,2.9889,167.46,167.43,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929664868,2.9892,167.45,167.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729929665073,2.9892,167.45,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929665275,2.9892,167.45,167.43,4.64482122]
["bitfinex-derivatives","SOLF0:USTF0",1729929665575,2.9892,167.45,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929665768,2.9889,167.46,167.43,4.64491814]
["bitfinex-derivatives","SOLF0:USTF0",1729929665974,2.9889,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929666378,2.9889,167.46,167.43,4.6449122]
["bitfinex-derivatives","SOLF0:USTF0",1729929666578,2.9889,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929666778,2.9889,167.46,167.43,4.64498438]
["bitfinex-derivatives","SOLF0:USTF0",1729929666977,2.9889,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929667274,2.9889,167.46,167.43,4.64496843]
["bitfinex-derivatives","SOLF0:USTF0",1729929667475,2.9889,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929667678,2.9889,167.46,167.43,4.64509642]
["bitfinex-derivatives","SOLF0:USTF0",1729929667878,2.9889,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929668178,2.9889,167.46,167.43,4.64509121]
["bitfinex-derivatives","SOLF0:USTF0",1729929668379,2.9889,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929668570,2.9889,167.46,167.43,4.64530655]
["bitfinex-derivatives","SOLF0:USTF0",1729929668769,2.9889,167.46,167.42,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929669078,58.1,167.54,167.45,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929669279,8.26655255,167.52,167.47,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929670682,2.9882,167.5,167.47,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929671178,2.9883,167.49,167.47,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929673381,8.26655255,167.52,167.47,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929673582,2.9882,167.5,167.47,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929673780,2.9882,167.5,167.48,1.4948718]
["bitfinex-derivatives","SOLF0:USTF0",1729929674083,2.9882,167.5,167.47,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929674281,2.9882,167.5,167.48,1.49487159]
["bitfinex-derivatives","SOLF0:USTF0",1729929674476,2.988,167.51,167.47,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929677379,2.9882,167.5,167.47,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929678281,2.9882,167.5,167.48,1.49488718]
["bitfinex-derivatives","SOLF0:USTF0",1729929678480,2.9882,167.5,167.47,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929678780,2.98919242,167.6,167.49,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929679078,8.26655255,167.58,167.53,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929680282,2.9873,167.55,167.53,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929681179,58.1,167.63,167.54,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929681379,8.26655255,167.6,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929681978,4.48,167.61,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929682179,8.26655255,167.6,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929683282,2.9867,167.58,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929685587,2.9866,167.59,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929686188,12.74655255,167.61,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929686488,2.9869,167.58,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929686982,2.9869,167.57,167.52,12.74655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929687184,8.26655255,167.57,167.52,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929687386,8.26655255,167.57,167.51,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929687778,2.9875,167.54,167.51,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929689984,2.9877,167.53,167.5,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929690383,8.26655255,167.53,167.49,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729929690586,2.9882,167.5,167.47,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929693292,2.988,167.51,167.47,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929696190,8.26655255,167.52,167.47,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929696388,2.9884,167.49,167.45,12.74655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929698496,2.9884,167.49,167.45,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929700791,4.48,167.53,167.42,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729929700792,12.74655255,167.53,167.47,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929700998,4.48,167.53,167.49,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929701291,2.9878,167.52,167.49,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929703289,2.9878,167.52,167.47,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729929703290,2.9878,167.52,167.51,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929704702,2.9878,167.52,167.49,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929707016,2.9876,167.53,167.49,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929708101,2.9876,167.53,167.51,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929710113,12.74655255,167.55,167.48,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1729929710313,2.9879,167.52,167.48,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1729929710615,2.9879,167.52,167.48,10.83385255]
["bitfinex-derivatives","SOLF0:USTF0",1729929711109,2.9881,167.51,167.48,10.83385255]
["bitfinex-derivatives","SOLF0:USTF0",1729929715809,2.9878,167.52,167.48,10.83385255]
["bitfinex-derivatives","SOLF0:USTF0",1729929717917,2.9875,167.54,167.51,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929718223,4.48,167.56,167.52,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929719306,2.9873,167.55,167.52,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929722018,2.9869,167.58,167.54,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929722221,326.28364316,167.62,167.57,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929722415,4.48,167.61,167.57,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929722925,7.4664,167.61,167.57,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929723515,2.9864,167.61,167.57,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929724324,333.74964316,167.62,167.58,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929725013,2.9862,167.61,167.58,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929726518,2.9862,167.61,167.55,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729929726722,2.9862,167.61,167.57,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929728522,2.9863,167.61,167.57,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929728723,330.74364316,167.62,167.57,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929730333,2.9864,167.6,167.57,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929732727,2.9862,167.61,167.58,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929733926,4.46,167.63,167.58,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929734124,2.9864,167.6,167.58,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929736023,2.9869,167.58,167.54,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1729929736222,8.26655255,167.58,167.54,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1729929736627,2.9869,167.57,167.54,10.72535255]
["bitfinex-derivatives","SOLF0:USTF0",1729929736829,2.9869,167.57,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929744238,4.46,167.59,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929744438,2.9866,167.59,167.56,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929744639,8.26655255,167.63,167.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729929744930,8.26655255,167.63,167.57,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929745137,2.9866,167.59,167.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729929745336,2.9866,167.59,167.56,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929753848,2.9866,167.59,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929761556,2.9865,167.6,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929761751,8.26655255,167.61,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929763359,2.9867,167.59,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929766265,2.9867,167.59,167.55,11.25385255]
["bitfinex-derivatives","SOLF0:USTF0",1729929767569,211.22723285,167.66,167.58,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929767771,8.26655255,167.65,167.58,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929768062,12.72655255,167.65,167.58,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929768262,2.986,167.63,167.58,11.25325255]
["bitfinex-derivatives","SOLF0:USTF0",1729929769164,2.9861,167.62,167.58,11.25325255]
["bitfinex-derivatives","SOLF0:USTF0",1729929769668,2.9861,167.62,167.58,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929773677,2.9866,167.59,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929776077,4.46,167.65,167.58,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929776279,8.26655255,167.63,167.58,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929776669,8.26655255,167.61,167.56,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929777280,11.25295255,167.61,167.56,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929778975,8.26655255,167.61,167.56,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929779281,2.986,167.62,167.58,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929780674,2.9865,167.6,167.57,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929785180,8.26655255,167.61,167.54,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1729929785375,8.26655255,167.6,167.55,4.64517833]
["bitfinex-derivatives","SOLF0:USTF0",1729929785573,8.26655255,167.59,167.54,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1729929785775,8.26655255,167.59,167.55,4.64562767]
["bitfinex-derivatives","SOLF0:USTF0",1729929785973,8.26655255,167.59,167.56,4.64562767]
["bitfinex-derivatives","SOLF0:USTF0",1729929786184,8.26655255,167.59,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929786382,8.26655255,167.6,167.56,4.64675117]
["bitfinex-derivatives","SOLF0:USTF0",1729929786683,8.26655255,167.6,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929786885,8.26655255,167.6,167.56,4.64644332]
["bitfinex-derivatives","SOLF0:USTF0",1729929787084,8.26655255,167.6,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929787286,2.9867,167.59,167.56,4.64705812]
["bitfinex-derivatives","SOLF0:USTF0",1729929787478,2.9867,167.59,167.57,4.64705812]
["bitfinex-derivatives","SOLF0:USTF0",1729929787683,2.9867,167.59,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929787982,2.9867,167.59,167.56,4.6470193]
["bitfinex-derivatives","SOLF0:USTF0",1729929788288,2.9867,167.59,167.57,4.64758243]
["bitfinex-derivatives","SOLF0:USTF0",1729929788479,2.9867,167.59,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929788678,2.9867,167.59,167.56,4.6476293]
["bitfinex-derivatives","SOLF0:USTF0",1729929788879,2.9867,167.59,167.57,4.6476293]
["bitfinex-derivatives","SOLF0:USTF0",1729929789173,2.9867,167.59,167.54,13.71275255]
["bitfinex-derivatives","SOLF0:USTF0",1729929789380,2.9867,167.59,167.55,4.64799755]
["bitfinex-derivatives","SOLF0:USTF0",1729929789581,2.9867,167.59,167.56,4.64799755]
["bitfinex-derivatives","SOLF0:USTF0",1729929789782,2.9867,167.59,167.54,13.71275255]
["bitfinex-derivatives","SOLF0:USTF0",1729929790088,2.9867,167.59,167.55,4.64801264]
["bitfinex-derivatives","SOLF0:USTF0",1729929790382,2.9867,167.59,167.56,4.64801264]
["bitfinex-derivatives","SOLF0:USTF0",1729929790586,2.9867,167.59,167.57,1.49422945]
["bitfinex-derivatives","SOLF0:USTF0",1729929790786,2.9867,167.59,167.54,13.71275255]
["bitfinex-derivatives","SOLF0:USTF0",1729929791081,2.9867,167.59,167.55,4.64871296]
["bitfinex-derivatives","SOLF0:USTF0",1729929791290,2.9867,167.59,167.56,4.64871296]
["bitfinex-derivatives","SOLF0:USTF0",1729929791479,2.9867,167.59,167.57,4.64871296]
["bitfinex-derivatives","SOLF0:USTF0",1729929791680,2.9867,167.59,167.54,13.71275255]
["bitfinex-derivatives","SOLF0:USTF0",1729929791877,2.9867,167.59,167.55,1.49423054]
["bitfinex-derivatives","SOLF0:USTF0",1729929792082,2.9867,167.59,167.56,9.76078309]
["bitfinex-derivatives","SOLF0:USTF0",1729929792284,2.9867,167.59,167.57,4.64924914]
["bitfinex-derivatives","SOLF0:USTF0",1729929792485,2.9867,167.59,167.58,1.49423054]
["bitfinex-derivatives","SOLF0:USTF0",1729929792682,2.9867,167.59,167.58,4.64924855]
["bitfinex-derivatives","SOLF0:USTF0",1729929792886,2.9867,167.59,167.56,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929793086,2.9867,167.59,167.57,4.64942499]
["bitfinex-derivatives","SOLF0:USTF0",1729929793286,2.9867,167.59,167.56,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929793491,2.9867,167.59,167.57,4.64933378]
["bitfinex-derivatives","SOLF0:USTF0",1729929793691,2.9867,167.59,167.56,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929793892,2.9867,167.59,167.57,4.64929841]
["bitfinex-derivatives","SOLF0:USTF0",1729929794091,2.9867,167.59,167.54,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729929794092,2.9867,167.59,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929794294,2.9867,167.59,167.56,4.64926461]
["bitfinex-derivatives","SOLF0:USTF0",1729929794489,2.9867,167.59,167.57,4.64926461]
["bitfinex-derivatives","SOLF0:USTF0",1729929794686,2.9867,167.59,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929794892,2.9867,167.59,167.56,4.64926463]
["bitfinex-derivatives","SOLF0:USTF0",1729929795193,2.9867,167.59,167.57,4.64926463]
["bitfinex-derivatives","SOLF0:USTF0",1729929795391,2.9867,167.59,167.54,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729929795588,2.9867,167.59,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929795789,2.9867,167.59,167.56,4.649234]
["bitfinex-derivatives","SOLF0:USTF0",1729929795989,2.9867,167.59,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929796189,2.9867,167.59,167.57,1.49418478]
["bitfinex-derivatives","SOLF0:USTF0",1729929796388,2.9867,167.59,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929796583,2.9867,167.59,167.56,4.64919836]
["bitfinex-derivatives","SOLF0:USTF0",1729929796790,2.9867,167.59,167.57,4.64919836]
["bitfinex-derivatives","SOLF0:USTF0",1729929796991,2.9867,167.59,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929797292,2.9867,167.59,167.56,4.64919804]
["bitfinex-derivatives","SOLF0:USTF0",1729929797494,2.9867,167.59,167.57,4.64919804]
["bitfinex-derivatives","SOLF0:USTF0",1729929797795,2.9867,167.59,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929797992,2.9867,167.59,167.56,4.64907731]
["bitfinex-derivatives","SOLF0:USTF0",1729929798185,2.9867,167.59,167.57,4.64907731]
["bitfinex-derivatives","SOLF0:USTF0",1729929798384,2.9867,167.59,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929798594,2.9867,167.59,167.56,4.64897512]
["bitfinex-derivatives","SOLF0:USTF0",1729929798794,2.9867,167.59,167.57,4.64897512]
["bitfinex-derivatives","SOLF0:USTF0",1729929798995,2.9867,167.59,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929799196,2.9867,167.59,167.56,4.64893678]
["bitfinex-derivatives","SOLF0:USTF0",1729929799491,2.9867,167.59,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929799690,2.9867,167.59,167.56,3.15483539]
["bitfinex-derivatives","SOLF0:USTF0",1729929799898,2.9867,167.59,167.57,3.15483539]
["bitfinex-derivatives","SOLF0:USTF0",1729929800095,2.9867,167.59,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929800396,2.9867,167.59,167.56,4.65614098]
["bitfinex-derivatives","SOLF0:USTF0",1729929800598,2.9867,167.59,167.57,4.65614098]
["bitfinex-derivatives","SOLF0:USTF0",1729929800798,2.9867,167.59,167.55,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929801093,2.9867,167.59,167.56,4.65617375]
["bitfinex-derivatives","SOLF0:USTF0",1729929801301,4.46,167.62,167.57,4.65617375]
["bitfinex-derivatives","SOLF0:USTF0",1729929801502,2.9862,167.61,167.58,4.65596965]
["bitfinex-derivatives","SOLF0:USTF0",1729929801802,2.9862,167.61,167.57,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929801994,2.9862,167.61,167.58,4.65599524]
["bitfinex-derivatives","SOLF0:USTF0",1729929802195,2.9862,167.61,167.57,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929802397,8.26655255,167.62,167.58,4.6560036]
["bitfinex-derivatives","SOLF0:USTF0",1729929802398,11.25265255,167.62,167.58,4.6560036]
["bitfinex-derivatives","SOLF0:USTF0",1729929802597,11.25265255,167.62,167.57,11.25345255]
["bitfinex-derivatives","SOLF0:USTF0",1729929802798,11.25265255,167.62,167.58,4.65591673]
["bitfinex-derivatives","SOLF0:USTF0",1729929802995,2.9861,167.62,167.57,11.25345255]
["bitfinex-derivatives","SOLF0:USTF0",1729929803500,2.9861,167.62,167.58,4.65588058]
["bitfinex-derivatives","SOLF0:USTF0",1729929803707,2.9858,167.64,167.6,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929804495,2.9858,167.63,167.6,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929806002,2.9857,167.64,167.6,11.25285255]
["bitfinex-derivatives","SOLF0:USTF0",1729929806198,12.72655255,167.65,167.6,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929807295,2.9859,167.63,167.6,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929809600,4.46,167.65,167.6,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929809801,2.9857,167.64,167.6,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929811295,2.9859,167.63,167.6,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929815802,2.9859,167.63,167.61,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929816711,2.9859,167.63,167.59,11.25305255]
["bitfinex-derivatives","SOLF0:USTF0",1729929819910,2.9859,167.63,167.61,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929820911,2.9859,167.63,167.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729929820912,2.985,167.68,167.63,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729929821107,8.26655255,167.7,167.64,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929821308,8.26655255,167.65,167.62,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729929821515,2.9857,167.64,167.62,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729929823320,11.25205255,167.65,167.62,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729929823812,239.95058488,167.72,167.64,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929824009,2.9851,167.68,167.64,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929824719,2.9852,167.67,167.64,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929827115,2.9849,167.69,167.64,11.25215255]
["bitfinex-derivatives","SOLF0:USTF0",1729929827315,2.9849,167.69,167.66,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929829420,2.9846,167.7,167.66,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929829608,4.46,167.75,167.69,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929829812,12.72655255,167.75,167.69,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929830120,8.26655255,167.76,167.71,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929830513,2.984,167.74,167.71,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929831519,2.984,167.74,167.72,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929832018,4.46,167.78,167.72,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929832019,8.26655255,167.78,167.72,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929832216,8.26655255,167.78,167.73,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929833211,2.9836,167.76,167.73,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929834523,235.3288766,167.79,167.75,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929834726,235.3288766,167.79,167.77,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929835027,2.9828,167.8,167.78,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929835217,4.46,167.83,167.78,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929835524,4.46,167.83,167.75,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1729929835525,4.46,167.83,167.8,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929835718,8.26655255,167.85,167.8,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929836114,2.9824,167.83,167.8,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929837421,2.9817,167.87,167.82,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929837719,574.92818575,167.95,167.86,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929837921,2.9814,167.88,167.84,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929838221,4.46,167.94,167.86,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929838423,8.26655255,167.91,167.86,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929838627,2.9814,167.88,167.86,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929839528,8.26655255,167.89,167.84,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929839827,8.26655255,167.88,167.83,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729929840021,8.26655255,167.88,167.82,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929840022,2.9822,167.84,167.82,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929840628,4.46,167.9,167.82,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929840826,8.26655255,167.84,167.78,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929841127,595.88544459,167.95,167.81,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929841422,8.26655255,167.93,167.87,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929842631,4.46,167.94,167.87,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929842930,8.26655255,167.92,167.87,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929843324,2.9814,167.88,167.87,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929845233,2.9814,167.88,167.83,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729929845234,8.26655255,167.91,167.83,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729929845429,8.26655255,167.87,167.82,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929846429,8.26655255,167.89,167.85,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929848329,2.9817,167.87,167.85,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929848934,8.26655255,167.89,167.83,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929849136,2.9818,167.86,167.81,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729929849343,8.26655255,167.88,167.81,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729929849530,8.26655255,167.88,167.83,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929849841,2.9819,167.86,167.83,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929851035,8.26655255,167.86,167.81,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729929851245,8.26655255,167.86,167.81,9.58625255]
["bitfinex-derivatives","SOLF0:USTF0",1729929851446,8.26655255,167.87,167.83,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929851937,2.9819,167.86,167.83,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929852731,2.982,167.85,167.83,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929854544,2.982,167.85,167.82,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929856543,2.9817,167.87,167.84,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929856736,574.92818575,167.95,167.86,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929856936,574.92818575,167.95,167.9,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929857239,583.1947383,167.95,167.9,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929858145,587.6347383,167.95,167.9,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929858542,8.26655255,167.94,167.9,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929858749,8.26655255,167.91,167.81,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729929859047,8.26655255,167.93,167.88,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929859645,8.26655255,167.91,167.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729929859845,8.26655255,167.91,167.86,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929860052,2.9813,167.89,167.86,8.26655255]
["bitfinex-derivatives","SOLF0:USTF0",1729929862254,2.9813,167.89,167.83,15.86391029]
["bitfinex-derivatives","SOLF0:USTF0",1729929863454,2.9813,167.89,167.84,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729929866857,2.9813,167.89,167.83,12.88181029]
["bitfinex-derivatives","SOLF0:USTF0",1729929867057,2.9813,167.89,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729929869461,2.9811,167.9,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729929871867,2.9811,167.9,167.85,15.86371029]
["bitfinex-derivatives","SOLF0:USTF0",1729929874673,2.9811,167.9,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729929875265,4.44,167.94,167.87,12.88181029]
["bitfinex-derivatives","SOLF0:USTF0",1729929875970,579.36818575,167.95,167.9,12.88181029]
["bitfinex-derivatives","SOLF0:USTF0",1729929876665,582.34848575,167.95,167.9,15.86281029]
["bitfinex-derivatives","SOLF0:USTF0",1729929877062,58.0,168.0,167.9,12.88181029]
["bitfinex-derivatives","SOLF0:USTF0",1729929877367,2.98,167.96,167.91,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729929879979,12.88181029,168.06,167.9,12.88181029]
["bitfinex-derivatives","SOLF0:USTF0",1729929879980,2.96919259,168.03,167.94,12.88181029]
["bitfinex-derivatives","SOLF0:USTF0",1729929880174,17.32181029,168.04,167.92,17.32181029]
["bitfinex-derivatives","SOLF0:USTF0",1729929880374,1.2011,168.03,167.92,17.32181029]
["bitfinex-derivatives","SOLF0:USTF0",1729929880674,2.9798,167.98,167.92,12.88181029]
["bitfinex-derivatives","SOLF0:USTF0",1729929881671,2.9798,167.98,167.92,15.86251029]
["bitfinex-derivatives","SOLF0:USTF0",1729929882578,4.44,167.99,167.9,20.30281029]
["bitfinex-derivatives","SOLF0:USTF0",1729929882872,4.44,167.99,167.9,15.86281029]
["bitfinex-derivatives","SOLF0:USTF0",1729929883077,2.9802,167.95,167.9,15.86281029]
["bitfinex-derivatives","SOLF0:USTF0",1729929883279,4.44,167.95,167.88,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1729929883676,2.9805,167.93,167.88,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729929883980,4.44,167.95,167.88,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729929884374,8.2431024,167.92,167.88,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729929885180,2.9805,167.93,167.88,9.4597024]
["bitfinex-derivatives","SOLF0:USTF0",1729929886187,2.9812,167.9,167.84,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729929886478,8.2431024,167.91,167.85,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929886479,4.44,167.91,167.85,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929886787,8.2431024,167.9,167.85,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929887384,2.9813,167.89,167.85,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929887887,2.9813,167.89,167.86,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929893485,2.9813,167.89,167.83,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729929893486,8.2431024,167.89,167.83,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729929893688,2.9817,167.87,167.83,9.4748024]
["bitfinex-derivatives","SOLF0:USTF0",1729929894680,4.44,167.87,167.8,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929894883,8.2431024,167.86,167.8,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929896384,2.9819,167.85,167.8,11.2258024]
["bitfinex-derivatives","SOLF0:USTF0",1729929897684,2.9819,167.85,167.82,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929897987,2.9819,167.85,167.81,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929900087,2.9819,167.85,167.8,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729929900088,2.9823,167.84,167.8,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929900591,2.9827,167.81,167.75,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729929900789,2.9827,167.81,167.76,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929901693,2.9827,167.81,167.74,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729929901694,2.9827,167.81,167.75,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729929901889,2.9827,167.81,167.76,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929902487,2.9827,167.81,167.76,11.2266024]
["bitfinex-derivatives","SOLF0:USTF0",1729929904291,11.2256024,167.82,167.77,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729929904490,11.2256024,167.82,167.78,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929904885,2.9825,167.82,167.78,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929909286,12.6831024,167.83,167.78,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929909493,2.9825,167.82,167.78,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929911400,8.2431024,167.8,167.75,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929911600,8.2431024,167.79,167.75,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929912303,11.2262024,167.79,167.75,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929913190,15.6662024,167.79,167.75,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929916090,7.4231,167.79,167.75,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929916696,7.4231,167.79,167.76,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929918196,1.3158,167.85,167.78,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929918401,4.44,167.84,167.79,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929918803,2.9825,167.82,167.78,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929919298,11.2256024,167.82,167.78,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929920104,2.9825,167.82,167.78,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929920498,8.2431024,167.83,167.78,11.2263024]
["bitfinex-derivatives","SOLF0:USTF0",1729929920499,11.2254024,167.83,167.78,11.2263024]
["bitfinex-derivatives","SOLF0:USTF0",1729929921200,11.2254024,167.83,167.78,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729929921397,8.2431024,167.82,167.78,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729929925998,57.96,167.88,167.8,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929926203,57.96,167.88,167.81,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929926204,12.6831024,167.87,167.81,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929927001,2.9818,167.86,167.81,11.2257024]
["bitfinex-derivatives","SOLF0:USTF0",1729929927907,8.2431024,167.87,167.81,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929928100,173.64971867,167.93,167.83,11.2253024]
["bitfinex-derivatives","SOLF0:USTF0",1729929928305,8.2431024,167.88,167.83,11.2253024]
["bitfinex-derivatives","SOLF0:USTF0",1729929928509,8.2431024,167.88,167.83,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929928708,2.9812,167.89,167.84,11.2252024]
["bitfinex-derivatives","SOLF0:USTF0",1729929929010,11.2243024,167.89,167.84,11.2252024]
["bitfinex-derivatives","SOLF0:USTF0",1729929929210,2.9814,167.88,167.84,11.2252024]
["bitfinex-derivatives","SOLF0:USTF0",1729929929610,11.2245024,167.88,167.83,11.2254024]
["bitfinex-derivatives","SOLF0:USTF0",1729929932211,8.2431024,167.87,167.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729929933511,11.2245024,167.88,167.83,11.2254024]
["bitfinex-derivatives","SOLF0:USTF0",1729929934311,2.9811,167.9,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729929934513,8.2431024,167.89,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729929934821,8.2431024,167.89,167.84,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929936319,173.64971867,167.93,167.84,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929936320,8.2431024,167.9,167.84,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929936918,8.2431024,167.9,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729929938219,2.981,167.91,167.86,11.2248024]
["bitfinex-derivatives","SOLF0:USTF0",1729929938425,11.2241024,167.91,167.86,11.2248024]
["bitfinex-derivatives","SOLF0:USTF0",1729929939225,2.9803,167.95,167.89,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729929939525,8.2431024,167.96,167.91,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929939712,8.2431024,167.96,167.91,11.2238024]
["bitfinex-derivatives","SOLF0:USTF0",1729929940021,7.4199,167.97,167.91,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929940215,8.2431024,167.95,167.91,11.2239024]
["bitfinex-derivatives","SOLF0:USTF0",1729929940421,8.2431024,167.95,167.91,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729929940621,2.98,167.97,167.91,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729929940927,8.2431024,167.95,167.91,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729929942124,8.2431024,168.02,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729929942323,8.2431024,168.02,167.97,11.2229024]
["bitfinex-derivatives","SOLF0:USTF0",1729929942623,4.44,168.06,167.97,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929942921,8.2431024,168.03,167.97,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929943123,3.0106321,168.09,167.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729929943428,8.2431024,168.04,167.99,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929943817,8.2431024,168.04,167.99,11.2225024]
["bitfinex-derivatives","SOLF0:USTF0",1729929944017,8.2431024,168.04,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729929945132,8.2431024,168.0,167.93,12.6831024]
["bitfinex-derivatives","SOLF0:USTF0",1729929945628,4.44,168.05,167.93,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729929945817,8.2431024,168.0,167.94,12.6831024]
["bitfinex-derivatives","SOLF0:USTF0",1729929946218,8.2431024,168.0,167.93,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729929946421,8.2431024,168.0,167.94,12.6831024]
["bitfinex-derivatives","SOLF0:USTF0",1729929947228,11.2225024,168.0,167.94,12.6831024]
["bitfinex-derivatives","SOLF0:USTF0",1729929949735,11.2220024,168.02,167.97,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929950128,8.2431024,168.02,167.97,11.2227024]
["bitfinex-derivatives","SOLF0:USTF0",1729929950730,1.3002,168.06,167.99,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929950929,8.2431024,168.04,167.99,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929951434,2.9788,168.03,167.99,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929951829,8.2431024,168.03,167.98,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929952235,8.2431024,168.03,167.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729929952435,8.2431024,168.03,167.97,12.6831024]
["bitfinex-derivatives","SOLF0:USTF0",1729929953131,8.2431024,168.03,167.97,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929953336,2.9791,168.02,167.97,12.6831024]
["bitfinex-derivatives","SOLF0:USTF0",1729929953536,2.9791,168.02,167.98,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929955532,2.9791,168.02,167.97,12.6831024]
["bitfinex-derivatives","SOLF0:USTF0",1729929956738,2.9796,167.99,167.94,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929956938,2.9796,167.99,167.94,12.6831024]
["bitfinex-derivatives","SOLF0:USTF0",1729929958941,2.9799,167.97,167.93,12.6831024]
["bitfinex-derivatives","SOLF0:USTF0",1729929959242,11.2230024,167.97,167.93,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929959538,8.2431024,167.97,167.93,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929959739,2.9801,167.96,167.93,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929962333,2.9795,167.99,167.94,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929963735,2.9794,168.0,167.94,11.2233024]
["bitfinex-derivatives","SOLF0:USTF0",1729929963936,2.9794,168.0,167.96,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929964137,4.44,168.03,167.96,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929964339,8.2431024,168.02,167.96,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929964939,2.9792,168.01,167.96,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929966143,8.2431024,168.01,167.93,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729929966446,2.9795,167.99,167.95,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929967141,2.9793,168.0,167.95,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929970847,2.9793,168.0,167.96,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929971045,8.2431024,168.02,167.96,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929971243,2.9791,168.01,167.96,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929973247,4.44,168.04,167.98,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929973448,2.9789,168.02,167.99,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929974652,4.44,168.04,167.99,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929974840,2.9787,168.04,167.99,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929975844,8.2431024,168.03,167.93,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729929976050,8.2431024,168.02,167.96,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929976947,8.2431024,168.03,167.98,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929977743,2.9792,168.01,167.98,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929977943,4.44,168.06,167.99,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929978155,8.2431024,168.04,167.99,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929978357,8.2431024,168.04,167.93,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729929978358,2.9789,168.03,168.0,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929978559,8.2431024,168.07,168.02,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929978956,2.9783,168.06,168.02,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929981464,2.9784,168.05,168.0,11.2223024]
["bitfinex-derivatives","SOLF0:USTF0",1729929981663,11.2215024,168.05,168.0,11.2223024]
["bitfinex-derivatives","SOLF0:USTF0",1729929982069,2.9786,168.04,167.99,11.9070024]
["bitfinex-derivatives","SOLF0:USTF0",1729929983369,2.9786,168.04,167.99,14.8864024]
["bitfinex-derivatives","SOLF0:USTF0",1729929986468,2.9786,168.04,168.0,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929988373,8.2431024,168.05,167.99,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1729929988673,2.9789,168.02,167.98,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929989664,4.44,168.05,167.98,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929989969,4.44,168.05,167.91,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1729929989970,8.2431024,168.01,167.96,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929991875,2.9791,168.01,167.97,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929995768,2.9791,168.01,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729929995968,2.9791,168.01,167.97,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929997078,2.9796,167.99,167.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729929997380,2.9796,167.99,167.95,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729929997776,2.9793,168.0,167.96,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930000175,2.979,168.02,167.97,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930000377,8.2431024,168.03,167.97,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930000972,8.2431024,168.03,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729930001178,2.9793,168.0,167.96,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930001475,8.2431024,168.02,167.96,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930001870,2.9789,168.02,167.97,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930002472,4.44,168.05,167.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729930002677,8.2431024,168.04,167.98,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930003274,2.979,168.02,167.98,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930003678,8.2431024,168.04,167.98,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930004982,2.9791,168.01,167.97,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930005777,11.2220024,168.02,167.97,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930006779,2.9789,168.02,167.98,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930007777,11.2219024,168.03,167.98,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930008283,2.9791,168.01,167.97,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930012983,2.9796,167.99,167.96,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930014881,12.6831024,168.01,167.94,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930015185,2.9797,167.98,167.94,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930015484,8.2431024,167.99,167.91,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1729930015787,8.2431024,167.96,167.91,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1729930017284,2.9803,167.95,167.91,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1729930018487,8.2431024,167.96,167.91,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1729930018782,4.44,167.97,167.89,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930018783,2.9805,167.93,167.89,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930019378,8.2431024,167.95,167.89,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930019691,2.9807,167.92,167.87,15.6646024]
["bitfinex-derivatives","SOLF0:USTF0",1729930019878,2.9807,167.92,167.87,11.2246024]
["bitfinex-derivatives","SOLF0:USTF0",1729930020074,8.2431024,167.91,167.86,12.2096024]
["bitfinex-derivatives","SOLF0:USTF0",1729930020280,2.981,167.9,167.86,12.2096024]
["bitfinex-derivatives","SOLF0:USTF0",1729930020780,2.981,167.91,167.87,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930021896,2.981,167.91,167.86,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729930022189,2.981,167.91,167.86,12.2096024]
["bitfinex-derivatives","SOLF0:USTF0",1729930023387,2.981,167.91,167.87,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930028995,2.981,167.91,167.89,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930029693,2.981,167.91,167.87,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930035395,15.6637024,167.93,167.87,11.2245024]
["bitfinex-derivatives","SOLF0:USTF0",1729930037488,11.2237024,167.93,167.87,11.2245024]
["bitfinex-derivatives","SOLF0:USTF0",1729930037694,4.44,167.95,167.92,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930038794,180.28116819,167.98,167.92,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930038993,12.6831024,167.97,167.92,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930040001,2.98,167.96,167.92,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930040787,15.6629024,167.97,167.92,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930041295,177.30146819,167.98,167.94,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930041499,75.88,168.11,167.96,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930041696,75.88,168.11,167.86,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729930041697,8.2431024,168.04,167.99,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930041895,4.44,168.03,167.99,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930042095,4.44,168.03,167.98,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930043403,2.979,168.02,167.98,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930044998,8.2431024,168.01,167.94,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729930045303,8.2431024,167.97,167.92,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930046405,11.2229024,167.97,167.92,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930047499,2.9802,167.95,167.9,11.9884024]
["bitfinex-derivatives","SOLF0:USTF0",1729930048002,8.2431024,167.94,167.9,11.9884024]
["bitfinex-derivatives","SOLF0:USTF0",1729930048198,8.2431024,167.94,167.9,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1729930048398,2.9808,167.92,167.88,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930048608,8.2431024,167.91,167.86,11.2248024]
["bitfinex-derivatives","SOLF0:USTF0",1729930049805,11.2242024,167.9,167.85,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930050307,2.9811,167.9,167.85,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930051002,2.9811,167.9,167.87,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930052605,11.2239024,167.92,167.87,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930052800,8.2431024,167.95,167.89,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930052999,12.6831024,167.95,167.89,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930054199,8.2431024,167.93,167.84,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1729930054404,8.2431024,167.93,167.88,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930054803,4.44,167.95,167.89,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930055108,4.44,167.95,167.91,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930056097,7.4203,167.95,167.89,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729930056409,8.2431024,167.91,167.85,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930057308,2.9812,167.9,167.85,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930057704,8.2431024,167.9,167.84,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1729930057913,8.2431024,167.9,167.85,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930058403,4.44,167.91,167.85,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930058595,12.6831024,167.91,167.85,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930058808,12.6831024,167.91,167.84,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1729930058809,8.2431024,167.88,167.84,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1729930059202,8.2431024,167.86,167.83,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729930059404,11.2249024,167.86,167.81,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930060011,8.2431024,167.86,167.81,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930060202,2.9819,167.85,167.81,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930060403,11.2250024,167.85,167.81,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930061011,8.2431024,167.85,167.79,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930061211,8.2431024,167.81,167.77,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1729930061505,8.2431024,167.81,167.75,295.86995343]
["bitfinex-derivatives","SOLF0:USTF0",1729930062102,8.2431024,167.79,167.75,295.86995343]
["bitfinex-derivatives","SOLF0:USTF0",1729930062307,11.2261024,167.79,167.75,287.62685103]
["bitfinex-derivatives","SOLF0:USTF0",1729930062503,8.2431024,167.79,167.75,287.62685103]
["bitfinex-derivatives","SOLF0:USTF0",1729930063717,2.9834,167.77,167.71,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729930063917,8.2431024,167.79,167.74,8.2431024]
["bitfinex-derivatives","SOLF0:USTF0",1729930064406,2.983,167.8,167.73,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729930065006,2.983,167.8,167.74,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729930066917,12.89845283,167.82,167.74,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729930067108,2.983,167.79,167.74,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729930067310,2.983,167.79,167.73,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729930067608,12.89845283,167.82,167.72,12.89845283]
["bitfinex-derivatives","SOLF0:USTF0",1729930067813,2.983,167.79,167.72,12.89845283]
["bitfinex-derivatives","SOLF0:USTF0",1729930068118,7.423,167.79,167.73,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729930068711,4.44,167.79,167.74,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729930069017,2.9828,167.81,167.74,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729930069018,4.44,167.8,167.74,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729930069820,2.9829,167.8,167.75,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729930074121,3.8699,167.86,167.79,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729930074122,2.9822,167.84,167.79,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729930074310,7.4222,167.84,167.76,12.89845283]
["bitfinex-derivatives","SOLF0:USTF0",1729930074510,7.4222,167.84,167.77,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1729930074924,7.4222,167.84,167.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729930075415,7.4222,167.84,167.77,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1729930075811,7.4222,167.84,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729930076616,4.44,167.84,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729930076819,4.44,167.84,167.77,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1729930077327,12.89845283,167.8,167.71,12.89845283]
["bitfinex-derivatives","SOLF0:USTF0",1729930077511,12.89845283,167.8,167.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729930077512,4.44,167.79,167.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729930077716,4.44,167.79,167.7,17.33845283]
["bitfinex-derivatives","SOLF0:USTF0",1729930078217,2.9833,167.78,167.73,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729930078612,4.44,167.79,167.71,12.89845283]
["bitfinex-derivatives","SOLF0:USTF0",1729930078816,2.9834,167.77,167.72,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729930084322,2.9834,167.77,167.73,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930089222,8.25600849,167.75,167.69,193.51100559]
["bitfinex-derivatives","SOLF0:USTF0",1729930089524,8.25600849,167.73,167.69,193.51100559]
["bitfinex-derivatives","SOLF0:USTF0",1729930090426,7.4239,167.74,167.69,193.51100559]
["bitfinex-derivatives","SOLF0:USTF0",1729930090625,4.44,167.74,167.69,204.75171408]
["bitfinex-derivatives","SOLF0:USTF0",1729930092419,2.9839,167.75,167.71,11.24040849]
["bitfinex-derivatives","SOLF0:USTF0",1729930095731,2.9835,167.76,167.71,11.24040849]
["bitfinex-derivatives","SOLF0:USTF0",1729930097533,8.25600849,167.75,167.71,11.24040849]
["bitfinex-derivatives","SOLF0:USTF0",1729930097723,4.44,167.77,167.69,193.51100559]
["bitfinex-derivatives","SOLF0:USTF0",1729930097724,8.25600849,167.72,167.69,193.51100559]
["bitfinex-derivatives","SOLF0:USTF0",1729930099923,11.24030849,167.72,167.69,193.51100559]
["bitfinex-derivatives","SOLF0:USTF0",1729930100127,8.25600849,167.71,167.66,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930100833,4.44,167.74,167.7,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930102141,11.23960849,167.76,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729930102638,11.23960849,167.76,167.7,11.24060849]
["bitfinex-derivatives","SOLF0:USTF0",1729930110051,15.67960849,167.76,167.7,11.24060849]
["bitfinex-derivatives","SOLF0:USTF0",1729930110350,2.4931,167.84,167.72,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930110547,2.9834,167.77,167.72,11.24020849]
["bitfinex-derivatives","SOLF0:USTF0",1729930111749,2.4931,167.84,167.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729930112054,8.25600849,167.79,167.75,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930118052,8.25600849,167.79,167.74,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729930118053,8.25600849,167.79,167.74,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930118253,8.25600849,167.79,167.75,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729930119355,8.25600849,167.79,167.72,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729930119552,2.9834,167.77,167.73,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930120051,2.9834,167.77,167.72,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1729930120052,8.25600849,167.76,167.72,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1729930120250,8.25600849,167.76,167.72,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729930122559,8.25600849,167.76,167.72,12.55510849]
["bitfinex-derivatives","SOLF0:USTF0",1729930127262,8.25600849,167.76,167.73,4.64304856]
["bitfinex-derivatives","SOLF0:USTF0",1729930127463,8.25600849,167.76,167.72,12.55510849]
["bitfinex-derivatives","SOLF0:USTF0",1729930127663,8.25600849,167.76,167.73,4.64302744]
["bitfinex-derivatives","SOLF0:USTF0",1729930127860,2.9825,167.82,167.77,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729930133366,11.23890849,167.8,167.75,11.23950849]
["bitfinex-derivatives","SOLF0:USTF0",1729930133561,11.23890849,167.8,167.76,1.49205558]
["bitfinex-derivatives","SOLF0:USTF0",1729930133773,11.23890849,167.8,167.75,11.23950849]
["bitfinex-derivatives","SOLF0:USTF0",1729930134178,11.23890849,167.8,167.76,1.49206626]
["bitfinex-derivatives","SOLF0:USTF0",1729930134378,11.23890849,167.8,167.75,11.23950849]
["bitfinex-derivatives","SOLF0:USTF0",1729930135869,60.99887467,167.87,167.76,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930136074,11.23830849,167.83,167.78,11.23910849]
["bitfinex-derivatives","SOLF0:USTF0",1729930136375,8.25600849,167.83,167.78,11.23910849]
["bitfinex-derivatives","SOLF0:USTF0",1729930137167,12.69600849,167.85,167.79,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930137373,7.4217,167.87,167.81,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930138878,4.44,167.87,167.81,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930139076,2.9818,167.86,167.81,11.23860849]
["bitfinex-derivatives","SOLF0:USTF0",1729930139379,21.5821,167.95,167.84,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930139380,184.88760406,167.89,167.84,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930140269,184.88760406,167.89,167.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729930140270,8.25600849,167.88,167.83,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930141272,2.9816,167.87,167.83,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930146690,2.9822,167.84,167.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729930146884,11.23820849,167.84,167.79,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930147486,11.23820849,167.84,167.78,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729930147680,11.23820849,167.84,167.79,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930154706,2.9822,167.84,167.79,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930160703,2.9822,167.84,167.79,11.23900849]
["bitfinex-derivatives","SOLF0:USTF0",1729930168302,2.9822,167.84,167.8,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930168805,176.63159557,167.89,167.83,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930169001,4.44,167.93,167.87,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930169306,8.25600849,167.88,167.81,4.6363528]
["bitfinex-derivatives","SOLF0:USTF0",1729930169497,8.25600849,167.84,167.81,1.49150653]
["bitfinex-derivatives","SOLF0:USTF0",1729930169806,8.25600849,167.84,167.78,9.52580849]
["bitfinex-derivatives","SOLF0:USTF0",1729930170004,4.44,167.86,167.78,9.52580849]
["bitfinex-derivatives","SOLF0:USTF0",1729930170205,8.25600849,167.85,167.8,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930171305,11.23800849,167.85,167.8,11.23880849]
["bitfinex-derivatives","SOLF0:USTF0",1729930175812,8.25600849,167.84,167.8,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729930177704,8.25600849,167.84,167.8,11.23880849]
["bitfinex-derivatives","SOLF0:USTF0",1729930181911,8.25600849,167.82,167.78,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729930182109,8.25600849,167.82,167.77,10.75340849]
["bitfinex-derivatives","SOLF0:USTF0",1729930182314,4.44,167.86,167.79,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930182509,12.69600849,167.86,167.79,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930183304,2.9819,167.85,167.8,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729930186417,4.44,167.86,167.83,11.23820849]
["bitfinex-derivatives","SOLF0:USTF0",1729930186616,8.25600849,167.89,167.83,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930186823,4.44,167.89,167.84,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930187206,4.44,167.89,167.84,11.23790849]
["bitfinex-derivatives","SOLF0:USTF0",1729930188016,7.4212,167.89,167.84,11.23790849]
["bitfinex-derivatives","SOLF0:USTF0",1729930189010,4.44,167.89,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729930189212,4.44,167.89,167.84,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930190015,7.4212,167.89,167.84,11.23800849]
["bitfinex-derivatives","SOLF0:USTF0",1729930190625,7.4212,167.89,167.85,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930191722,11.23670849,167.92,167.87,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930191925,2.9807,167.92,167.89,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930194023,12.69600849,167.96,167.9,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930194223,4.44,167.96,167.91,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930194921,2.9803,167.94,167.9,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930195125,8.25600849,167.92,167.86,12.69600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930196224,11.23670849,167.92,167.86,15.67770849]
["bitfinex-derivatives","SOLF0:USTF0",1729930198141,2.9812,167.89,167.86,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930198325,8.25600849,167.91,167.86,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930198631,12.69600849,167.92,167.86,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930199334,2.981,167.91,167.86,11.23770849]
["bitfinex-derivatives","SOLF0:USTF0",1729930206131,8.25600849,167.89,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729930206535,2.9812,167.9,167.87,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930210736,2.9812,167.9,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729930210936,8.25600849,167.86,167.83,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729930211341,8.25600849,167.88,167.83,12.06480849]
["bitfinex-derivatives","SOLF0:USTF0",1729930211742,11.23740849,167.88,167.83,15.04710849]
["bitfinex-derivatives","SOLF0:USTF0",1729930215634,2.9811,167.9,167.86,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930218237,177.50951316,167.97,167.88,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930218442,8.25600849,167.94,167.88,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930219250,2.9807,167.93,167.88,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930219545,2.9807,167.93,167.87,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729930219546,177.50951316,167.97,167.87,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930219748,2.9798,167.97,167.92,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930220154,8.25600849,167.98,167.89,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1729930220350,2.9798,167.97,167.92,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930221053,2.9798,167.97,167.91,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729930221251,2.9798,167.97,167.92,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930224252,2.98,167.96,167.92,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930225151,2.98,167.96,167.9,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729930225152,8.25600849,167.94,167.88,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930225352,8.25600849,167.93,167.88,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930225653,3.7326,167.97,167.83,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930225654,8.25600849,167.89,167.83,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930225856,12.69600849,167.89,167.83,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930226151,2.9814,167.88,167.83,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930226955,12.69600849,167.89,167.83,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930226956,15.67720849,167.89,167.83,11.23830849]
["bitfinex-derivatives","SOLF0:USTF0",1729930229058,8.25600849,167.87,167.83,11.23830849]
["bitfinex-derivatives","SOLF0:USTF0",1729930231759,8.25600849,167.87,167.83,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930231959,11.23760849,167.87,167.82,205.64073322]
["bitfinex-derivatives","SOLF0:USTF0",1729930233249,7.4214,167.89,167.83,11.23830849]
["bitfinex-derivatives","SOLF0:USTF0",1729930233456,8.25600849,167.88,167.83,11.23830849]
["bitfinex-derivatives","SOLF0:USTF0",1729930233756,8.25600849,167.87,167.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729930234066,2.9815,167.88,167.83,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930235254,2.9815,167.88,167.83,11.23820849]
["bitfinex-derivatives","SOLF0:USTF0",1729930235456,12.69600849,167.89,167.83,11.23820849]
["bitfinex-derivatives","SOLF0:USTF0",1729930235757,15.67720849,167.89,167.83,11.23820849]
["bitfinex-derivatives","SOLF0:USTF0",1729930241263,2.9814,167.88,167.83,11.23820849]
["bitfinex-derivatives","SOLF0:USTF0",1729930242769,12.69600849,167.89,167.83,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930244363,15.67730849,167.89,167.83,11.23830849]
["bitfinex-derivatives","SOLF0:USTF0",1729930246468,15.67730849,167.89,167.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729930246660,8.25600849,167.88,167.83,11.23830849]
["bitfinex-derivatives","SOLF0:USTF0",1729930246865,11.23740849,167.88,167.83,11.23830849]
["bitfinex-derivatives","SOLF0:USTF0",1729930255880,11.23740849,167.88,167.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729930258881,8.25600849,167.84,167.71,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1729930259181,15.67840849,167.83,167.78,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930259386,4.44,167.84,167.81,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930261887,4.44,167.84,167.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729930261888,4.44,167.84,167.79,11.23900849]
["bitfinex-derivatives","SOLF0:USTF0",1729930266387,7.4221,167.84,167.79,11.23900849]
["bitfinex-derivatives","SOLF0:USTF0",1729930268896,2.9825,167.82,167.78,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729930269095,8.25600849,167.81,167.78,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729930270099,8.25600849,167.82,167.78,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729930271290,11.23850849,167.82,167.78,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729930275401,11.23850849,167.82,167.78,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729930277493,177.57978507,167.89,167.8,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930277796,12.69600849,167.88,167.83,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930279391,2.9816,167.87,167.83,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930279993,17.92,167.98,167.86,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930280189,8.25600849,167.91,167.86,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930280595,4.44,167.91,167.87,11.23750849]
["bitfinex-derivatives","SOLF0:USTF0",1729930282007,8.25600849,167.9,167.85,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930282199,8.25600849,167.89,167.84,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930283402,8.25600849,167.89,167.84,11.23810849]
["bitfinex-derivatives","SOLF0:USTF0",1729930286099,11.23720849,167.89,167.84,11.23810849]
["bitfinex-derivatives","SOLF0:USTF0",1729930289003,2.9812,167.89,167.84,11.23810849]
["bitfinex-derivatives","SOLF0:USTF0",1729930289308,4.44,167.91,167.86,11.23760849]
["bitfinex-derivatives","SOLF0:USTF0",1729930289309,7.421,167.91,167.86,11.23760849]
["bitfinex-derivatives","SOLF0:USTF0",1729930289804,2.981,167.91,167.86,11.23760849]
["bitfinex-derivatives","SOLF0:USTF0",1729930292307,15.67670849,167.92,167.86,11.23760849]
["bitfinex-derivatives","SOLF0:USTF0",1729930292608,8.25600849,167.91,167.86,11.23760849]
["bitfinex-derivatives","SOLF0:USTF0",1729930292811,8.25600849,167.91,167.86,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729930294513,11.23690849,167.91,167.86,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729930300205,8.25600849,167.92,167.87,11.23740849]
["bitfinex-derivatives","SOLF0:USTF0",1729930300413,181.94125382,167.94,167.88,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930300612,181.94125382,167.94,167.9,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930302519,177.52125382,167.94,167.9,11.23690849]
["bitfinex-derivatives","SOLF0:USTF0",1729930303016,177.52125382,167.94,167.91,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729930304413,185.77726231,167.94,167.89,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729930304606,8.25600849,167.92,167.89,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729930305716,8.25600849,167.92,167.88,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729930305909,8.25600849,167.92,167.87,12.16520849]
["bitfinex-derivatives","SOLF0:USTF0",1729930306113,8.25600849,167.93,167.88,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930307013,8.25600849,167.93,167.89,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729930310519,11.23650849,167.93,167.89,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729930313022,2.9807,167.92,167.87,15.14660849]
["bitfinex-derivatives","SOLF0:USTF0",1729930314617,2.9807,167.92,167.87,12.16520849]
["bitfinex-derivatives","SOLF0:USTF0",1729930314826,2.9807,167.92,167.88,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729930317331,2.9807,167.92,167.89,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930317515,11.23650849,167.93,167.89,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930319725,177.52125382,167.94,167.89,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930319927,180.50155382,167.94,167.89,11.23710849]
["bitfinex-derivatives","SOLF0:USTF0",1729930320727,177.52125382,167.94,167.87,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729930320923,177.52125382,167.94,167.92,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930321631,177.52125382,167.94,167.92,11.23670849]
["bitfinex-derivatives","SOLF0:USTF0",1729930321825,4.42,167.97,167.93,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930322126,17.92,168.08,167.94,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930322326,4.42,168.0,167.94,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930323131,7.3991,168.01,167.96,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930323323,11.23510849,168.01,167.96,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930324934,8.25600849,168.01,167.96,11.23580849]
["bitfinex-derivatives","SOLF0:USTF0",1729930325230,4.42,168.02,167.97,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930325724,8.25600849,168.03,167.97,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930325930,8.25600849,168.0,167.94,12.67600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930327234,11.23530849,168.0,167.94,15.65620849]
["bitfinex-derivatives","SOLF0:USTF0",1729930327832,11.23530849,168.0,167.95,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930328134,2.979,168.02,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729930328336,8.25600849,168.01,167.95,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930329029,11.23510849,168.01,167.95,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930330233,11.23510849,168.01,167.95,11.23600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930331040,11.23510849,168.01,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729930331235,8.25600849,168.01,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729930333527,2.979,168.02,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729930333729,8.25600849,168.01,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729930335540,11.23510849,168.01,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729930337241,8.25600849,168.01,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729930338241,11.23510849,168.01,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729930341345,11.23510849,168.01,167.97,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930346757,8.25600849,168.02,167.97,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930347255,3.8001,168.07,168.0,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930347557,12.67600849,168.07,168.01,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930349657,8.25600849,168.07,168.01,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930349857,12.67600849,168.07,168.01,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930350158,2.9783,168.06,168.01,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930351255,57.94,168.1,168.03,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930351256,11.23400849,168.08,168.03,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930352662,11.23400849,168.08,168.04,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930352663,2.978,168.08,168.04,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930354953,2.9773,168.11,168.06,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930355159,2.9773,168.11,168.07,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930357358,4.42,168.13,168.08,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930357658,4.42,168.13,168.06,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930357659,8.25600849,168.11,168.06,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930358157,11.23340849,168.11,168.06,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930358856,4.42,168.13,168.06,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930358857,2.9771,168.12,168.07,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930359356,2.9772,168.12,168.07,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930359757,4.42,168.13,168.07,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930359958,7.397,168.13,168.07,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930361158,7.397,168.13,168.07,11.23400849]
["bitfinex-derivatives","SOLF0:USTF0",1729930363259,4.42,168.13,168.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729930363467,2.9774,168.11,168.07,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930367468,8.25600849,168.12,168.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729930367759,8.25600849,168.12,168.06,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930368465,2.9778,168.09,168.06,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930368867,2.9778,168.09,168.03,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729930369067,2.9778,168.09,168.05,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930371670,2.9778,168.09,168.06,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930373470,2.9775,168.1,168.06,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930374766,2.9777,168.09,168.06,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930378363,12.67600849,168.13,168.08,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930378568,437.96439715,168.14,168.1,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930378768,433.54439715,168.14,168.1,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930380275,2.977,168.13,168.1,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930382673,441.80040564,168.14,168.1,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930382674,433.54439715,168.14,168.1,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930382875,2.95820164,168.18,168.03,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729930383066,8.25600849,168.16,168.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729930383266,8.25600849,168.16,168.03,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729930383472,8.25600849,168.13,168.07,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930383973,8.25600849,168.13,168.03,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729930383974,8.25600849,168.1,168.03,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729930384167,4.42,168.14,168.04,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930384366,4.42,168.14,168.05,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930384367,2.9776,168.1,168.05,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930384583,2.9776,168.1,168.06,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930387882,2.9776,168.1,168.05,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930391076,2.9777,168.09,168.05,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930391778,2.9777,168.09,168.03,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729930391779,2.978,168.08,168.03,15.26380849]
["bitfinex-derivatives","SOLF0:USTF0",1729930392183,2.9781,168.07,168.03,15.26380849]
["bitfinex-derivatives","SOLF0:USTF0",1729930393685,2.9781,168.07,168.03,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729930398394,8.25600849,168.08,168.03,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729930398591,2.9783,168.06,168.03,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729930398785,4.42,168.1,168.02,9.53040849]
["bitfinex-derivatives","SOLF0:USTF0",1729930398982,2.9781,168.07,168.03,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930399183,2.9781,168.07,168.05,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930399584,2.9781,168.07,168.02,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729930399784,2.9781,168.07,168.04,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930400385,2.9781,168.07,168.02,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729930400580,2.9781,168.07,168.04,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930407590,2.9779,168.08,168.04,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930411495,8.25600849,168.05,168.01,179.09584357]
["bitfinex-derivatives","SOLF0:USTF0",1729930411695,8.25600849,168.03,168.01,179.09584357]
["bitfinex-derivatives","SOLF0:USTF0",1729930412500,8.25600849,168.03,167.98,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930413305,11.23470849,168.03,167.98,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930414609,8.25600849,168.03,167.98,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930414811,8.25600849,168.03,167.98,11.23560849]
["bitfinex-derivatives","SOLF0:USTF0",1729930417005,8.25600849,168.03,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729930417211,8.25600849,168.03,167.99,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930418507,11.23480849,168.03,167.99,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930419811,4.42,168.05,167.94,11.23630849]
["bitfinex-derivatives","SOLF0:USTF0",1729930419812,11.23530849,168.0,167.94,11.23630849]
["bitfinex-derivatives","SOLF0:USTF0",1729930420408,11.23530849,168.0,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729930420610,11.23530849,168.0,167.94,11.23630849]
["bitfinex-derivatives","SOLF0:USTF0",1729930422017,2.9794,167.99,167.94,11.23630849]
["bitfinex-derivatives","SOLF0:USTF0",1729930425112,2.9794,167.99,167.94,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930425318,2.9794,167.99,167.95,11.23610849]
["bitfinex-derivatives","SOLF0:USTF0",1729930429521,2.9793,168.0,167.95,11.23610849]
["bitfinex-derivatives","SOLF0:USTF0",1729930429828,11.23530849,168.0,167.95,11.23610849]
["bitfinex-derivatives","SOLF0:USTF0",1729930433725,4.42,168.01,167.77,17.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729930433726,8.25600849,167.96,167.8,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1729930433925,4.42,168.01,167.8,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1729930433926,8.25600849,167.99,167.95,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930434322,2.9793,168.0,167.95,11.23600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930434523,11.23530849,168.0,167.95,11.23600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930437420,11.23570849,167.98,167.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729930437621,8.25600849,167.98,167.93,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930437821,8.25600849,167.98,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729930438022,8.25600849,167.97,167.92,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930439326,8.25600849,167.97,167.93,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729930442029,11.23570849,167.98,167.93,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729930442229,11.23600849,167.96,167.91,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729930442539,4.42,168.01,167.95,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930442731,12.67600849,168.01,167.96,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930443936,8.25600849,167.99,167.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729930444129,2.9797,167.98,167.93,11.23650849]
["bitfinex-derivatives","SOLF0:USTF0",1729930446335,8.25600849,167.97,167.92,11.23670849]
["bitfinex-derivatives","SOLF0:USTF0",1729930448729,11.23580849,167.97,167.92,11.23670849]
["bitfinex-derivatives","SOLF0:USTF0",1729930451037,8.25600849,167.96,167.92,11.23670849]
["bitfinex-derivatives","SOLF0:USTF0",1729930453434,15.63580849,167.97,167.92,11.23670849]
["bitfinex-derivatives","SOLF0:USTF0",1729930454633,4.4,167.97,167.94,11.23630849]
["bitfinex-derivatives","SOLF0:USTF0",1729930455038,4.4,167.97,167.94,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930457243,11.23550849,167.99,167.94,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930457444,15.65550849,167.99,167.94,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930458643,12.67600849,167.99,167.94,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930458848,11.23570849,167.98,167.94,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930459242,2.9798,167.97,167.91,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729930459541,2.9798,167.97,167.92,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930460445,165.63909157,168.05,167.96,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930460646,2.9791,168.01,167.98,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930466945,4.4,168.02,167.98,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930467151,4.4,168.02,167.99,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930469651,2.9788,168.03,167.99,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930478766,177.991968,168.18,168.02,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930478969,8.25600849,168.13,168.06,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930479567,3.02267228,168.16,168.09,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930479775,3.7227,168.17,168.1,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930479967,4.4,168.16,168.11,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930480362,7.3765,168.16,168.11,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930480572,8.25600849,168.14,168.01,4.62895885]
["bitfinex-derivatives","SOLF0:USTF0",1729930480772,8.25600849,168.14,168.08,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930482474,2.977,168.13,168.08,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930482661,2.977,168.13,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729930482867,2.977,168.13,168.09,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930485472,2.977,168.13,168.11,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930487275,2.9767,168.15,168.12,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930487482,4.4,168.18,168.14,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930487780,2.9764,168.17,168.12,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930487983,8.25600849,168.18,168.12,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930488481,15.57234053,168.19,168.13,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930488979,4.4,168.18,168.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729930489282,3.0175359,168.23,168.17,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930489473,8.25600849,168.22,168.17,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930489665,8.25600849,168.22,168.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729930489871,8.25600849,168.22,168.17,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930490079,2.9759,168.2,168.17,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930490378,11.25239901,168.22,168.17,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930490679,2.9759,168.2,168.17,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930490975,12.65600849,168.21,168.15,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930491473,15.68801173,168.21,168.15,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930492875,2.9761,168.19,168.15,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930493179,15.68801173,168.21,168.15,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930494376,2.9762,168.18,168.15,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930494572,7.43200324,168.21,168.15,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930494772,15.68801173,168.21,168.15,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930494972,2.9761,168.19,168.15,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930495977,2.9761,168.18,168.15,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930497780,2.976,168.19,168.15,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930497982,12.65600849,168.21,168.16,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930499278,2.9757,168.2,168.16,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930501276,2.9757,168.2,168.18,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930503179,4.4,168.22,168.18,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930503378,2.9756,168.21,168.18,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930503981,2.9756,168.21,168.15,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729930503982,2.9755,168.22,168.19,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930504379,4.4,168.23,168.19,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930504581,173.16043394,168.25,168.22,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930506482,178.44144243,168.25,168.16,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729930506683,8.25600849,168.24,168.18,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930507491,2.9755,168.22,168.18,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930510584,2.9751,168.24,168.21,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930511694,2.9752,168.23,168.21,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930513291,2.9752,168.23,168.2,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930513591,2.9752,168.23,168.21,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930514986,12.65600849,168.26,168.21,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930516288,2.9751,168.24,168.21,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930516993,8.25600849,168.25,168.19,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930517693,8.25600849,168.22,168.16,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729930517886,8.25600849,168.2,168.15,10.75170849]
["bitfinex-derivatives","SOLF0:USTF0",1729930519397,2.9761,168.19,168.15,10.75170849]
["bitfinex-derivatives","SOLF0:USTF0",1729930519902,2.9761,168.19,168.16,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930521105,4.4,168.25,168.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729930521395,4.4,168.25,168.21,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930521598,2.975,168.24,168.21,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930521988,177.18144392,168.27,168.21,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930522197,189.83745241,168.27,168.21,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930522792,181.58144392,168.27,168.21,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930522999,181.58144392,168.27,168.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729930523000,2.9749,168.25,168.22,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930523188,181.58144392,168.27,168.22,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930523387,12.65600849,168.29,168.24,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930523595,2.9747,168.26,168.24,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930523998,12.65600849,168.29,168.24,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930524193,2.9746,168.27,168.24,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930524593,7.374,168.3,168.25,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930524794,4.4,168.3,168.25,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930526301,2.9743,168.28,168.25,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930527294,17.88,168.4,168.27,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930527498,4.4,168.36,168.29,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930527799,8.25600849,168.34,168.29,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930528303,2.9738,168.31,168.29,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930528503,2.9738,168.31,168.27,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930529205,8.25600849,168.31,168.26,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930529501,8.25600849,168.3,168.26,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930530795,2.974,168.3,168.26,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930531196,4.4,168.31,168.27,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930531610,7.3739,168.31,168.27,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930533411,2.9739,168.31,168.27,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930533903,2.9737,168.32,168.28,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930534305,8.25600849,168.33,168.28,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930536112,57.84,168.37,168.31,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930536317,4.4,168.37,168.33,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930537009,12.65600849,168.38,168.33,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930537209,2.9727,168.37,168.33,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930537609,8.25600849,168.39,168.35,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930537808,8.25600849,168.38,168.33,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930538109,8.25600849,168.35,168.29,12.09390849]
["bitfinex-derivatives","SOLF0:USTF0",1729930538311,2.9734,168.34,168.29,12.09390849]
["bitfinex-derivatives","SOLF0:USTF0",1729930538508,12.65600849,168.35,168.29,12.09390849]
["bitfinex-derivatives","SOLF0:USTF0",1729930538907,2.9735,168.33,168.29,12.09390849]
["bitfinex-derivatives","SOLF0:USTF0",1729930540812,12.65600849,168.35,168.29,12.09390849]
["bitfinex-derivatives","SOLF0:USTF0",1729930541014,4.4,168.35,168.31,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930541314,12.67600849,168.38,168.33,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930541514,2.9727,168.37,168.34,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930542306,4.42,168.38,168.34,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930543012,2.9729,168.36,168.32,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930543420,8.25600849,168.4,168.34,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930544722,2.9726,168.38,168.34,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930547507,8.25600849,168.37,168.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729930547713,8.25600849,168.34,168.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729930547917,8.25600849,168.34,168.29,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1729930548115,8.25600849,168.3,168.23,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729930548309,8.25600849,168.29,168.23,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729930548620,8.25600849,168.29,168.23,9.46730849]
["bitfinex-derivatives","SOLF0:USTF0",1729930549115,2.9744,168.28,168.23,9.46730849]
["bitfinex-derivatives","SOLF0:USTF0",1729930549324,8.25600849,168.29,168.23,9.46730849]
["bitfinex-derivatives","SOLF0:USTF0",1729930549918,8.25600849,168.3,168.25,8.25600849]
["bitfinex-derivatives","SOLF0:USTF0",1729930550209,2.9741,168.29,168.23,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729930550615,4.42,168.31,168.23,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729930550925,2.9743,168.28,168.23,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729930552422,12.85229687,168.3,168.23,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729930552613,12.85229687,168.3,168.22,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1729930553009,2.9746,168.27,168.22,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1729930557722,2.9743,168.29,168.23,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729930557923,2.9743,168.29,168.23,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729930564630,4.42,168.31,168.23,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729930564829,12.85229687,168.28,168.21,193.95031409]
["bitfinex-derivatives","SOLF0:USTF0",1729930565133,12.85229687,168.25,168.17,12.85229687]
["bitfinex-derivatives","SOLF0:USTF0",1729930565332,17.27229687,168.25,168.17,12.85229687]
["bitfinex-derivatives","SOLF0:USTF0",1729930566230,2.9752,168.23,168.17,15.82849687]
["bitfinex-derivatives","SOLF0:USTF0",1729930566529,17.27229687,168.25,168.17,15.82849687]
["bitfinex-derivatives","SOLF0:USTF0",1729930568234,2.9752,168.23,168.17,15.82849687]
["bitfinex-derivatives","SOLF0:USTF0",1729930570336,11.20713152,168.23,168.18,8.23193152]
["bitfinex-derivatives","SOLF0:USTF0",1729930571032,11.20713152,168.23,168.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729930571033,2.9757,168.21,168.15,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729930571343,2.92079859,168.27,168.19,8.23193152]
["bitfinex-derivatives","SOLF0:USTF0",1729930571539,7.3748,168.26,168.2,8.23193152]
["bitfinex-derivatives","SOLF0:USTF0",1729930571726,4.4,168.26,168.2,8.23193152]
["bitfinex-derivatives","SOLF0:USTF0",1729930572231,4.4,168.26,168.19,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729930573231,2.9749,168.25,168.19,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729930573431,4.4,168.26,168.18,12.85912374]
["bitfinex-derivatives","SOLF0:USTF0",1729930574133,17.25912374,168.26,168.16,12.85912374]
["bitfinex-derivatives","SOLF0:USTF0",1729930575040,2.9753,168.23,168.16,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729930577837,12.85912374,168.24,168.14,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729930578034,2.9757,168.2,168.14,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1729930581748,2.9757,168.2,168.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729930581948,2.9757,168.2,168.14,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729930581949,2.9761,168.19,168.14,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729930582251,17.25912374,168.21,168.11,17.25912374]
["bitfinex-derivatives","SOLF0:USTF0",1729930583041,2.9762,168.18,168.11,20.23632374]
["bitfinex-derivatives","SOLF0:USTF0",1729930583241,17.25912374,168.17,168.07,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729930583441,4.4,168.16,168.07,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729930583641,2.977,168.13,168.07,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1729930585346,2.9774,168.11,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729930585548,2.9774,168.11,168.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729930585849,4.4,168.12,168.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729930586054,7.3772,168.12,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729930586854,2.9773,168.11,168.05,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729930587152,4.4,168.12,168.03,17.25912374]
["bitfinex-derivatives","SOLF0:USTF0",1729930587447,4.4,168.12,168.05,12.85912374]
["bitfinex-derivatives","SOLF0:USTF0",1729930587754,4.4,168.12,168.06,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729930588047,4.4,168.12,168.09,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729930588740,15.83582374,168.15,168.1,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729930588741,4.4,168.15,168.1,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729930596159,4.4,168.15,168.09,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729930596359,8.23946409,168.12,168.07,8.23946409]
["bitfinex-derivatives","SOLF0:USTF0",1729930596858,8.23946409,168.12,168.07,11.21736409]
["bitfinex-derivatives","SOLF0:USTF0",1729930598863,11.21656409,168.12,168.07,11.21736409]
["bitfinex-derivatives","SOLF0:USTF0",1729930599872,2.9774,168.11,168.06,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729930600166,8.23946409,168.08,168.02,8.23946409]
["bitfinex-derivatives","SOLF0:USTF0",1729930600472,8.23946409,168.08,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729930602270,17.26910535,168.1,168.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729930602471,2.978,168.08,168.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729930603267,2.978,168.08,168.02,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729930603467,2.978,168.08,168.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729930604275,2.978,168.08,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729930609568,17.26910535,168.1,168.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729930609771,20.24670535,168.1,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729930613784,15.84670535,168.1,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729930620879,15.84670535,168.1,168.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729930620880,2.9781,168.07,168.01,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729930622293,8.2390885,168.04,168.01,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729930622490,8.2390885,168.02,167.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729930622687,8.2390885,167.99,167.94,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930622889,8.2390885,167.99,167.94,10.8154885]
["bitfinex-derivatives","SOLF0:USTF0",1729930623089,8.2390885,168.01,167.96,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930624188,11.2182885,168.01,167.94,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729930624388,11.2182885,168.01,167.95,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930625293,11.2182885,168.01,167.94,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729930625294,11.2184885,167.99,167.94,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729930625483,8.2390885,167.98,167.94,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729930625890,8.2390885,167.96,167.91,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930626288,8.2390885,167.96,167.9,202.5026084]
["bitfinex-derivatives","SOLF0:USTF0",1729930626695,11.2191885,167.96,167.91,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729930626996,8.2390885,167.96,167.91,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729930627497,8.2390885,167.96,167.92,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729930628804,21.6545,168.09,167.93,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930629092,8.2390885,168.0,167.95,11.2191885]
["bitfinex-derivatives","SOLF0:USTF0",1729930629296,12.6390885,168.0,167.95,11.2191885]
["bitfinex-derivatives","SOLF0:USTF0",1729930629692,12.6390885,168.0,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729930630395,2.9791,168.01,167.96,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930630598,4.4,168.01,167.97,11.2187885]
["bitfinex-derivatives","SOLF0:USTF0",1729930631197,12.6390885,168.01,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729930633001,12.6390885,168.01,167.97,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930633197,8.2390885,168.02,167.97,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930633398,12.6390885,168.02,167.98,11.2186885]
["bitfinex-derivatives","SOLF0:USTF0",1729930634700,12.6390885,168.02,167.96,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930634897,8.2390885,168.01,167.96,11.2188885]
["bitfinex-derivatives","SOLF0:USTF0",1729930635604,8.2390885,168.01,167.95,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930635801,8.2390885,167.98,167.94,10.7182885]
["bitfinex-derivatives","SOLF0:USTF0",1729930636397,8.2390885,167.98,167.94,13.6985885]
["bitfinex-derivatives","SOLF0:USTF0",1729930638502,8.2390885,167.96,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729930638809,2.9798,167.97,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729930638810,8.2390885,167.94,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729930639309,8.2390885,167.96,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729930641603,8.2390885,167.97,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729930642396,2.98,167.96,167.9,198.6635199]
["bitfinex-derivatives","SOLF0:USTF0",1729930642597,2.98,167.96,167.91,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930643400,8.2390885,167.97,167.92,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729930643607,11.2188885,167.97,167.92,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729930647301,8.2390885,167.95,167.92,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729930652712,2.9803,167.95,167.9,194.2635199]
["bitfinex-derivatives","SOLF0:USTF0",1729930652914,3.8687,168.0,167.86,12.0885885]
["bitfinex-derivatives","SOLF0:USTF0",1729930652915,8.2390885,167.91,167.86,12.0885885]
["bitfinex-derivatives","SOLF0:USTF0",1729930653303,8.2390885,167.91,167.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729930653707,8.2390885,167.91,167.86,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1729930654311,11.2200885,167.91,167.86,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1729930655119,8.2390885,167.91,167.87,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729930657912,8.2390885,167.9,167.87,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729930662827,12.6390885,167.92,167.89,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729930663018,4.4,167.93,167.89,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930663318,8.2390885,167.94,167.91,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729930666021,8.2390885,167.94,167.9,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729930667315,8.2390885,167.92,167.87,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930667521,8.2390885,167.91,167.89,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729930667820,8.2390885,167.91,167.86,12.6390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930668027,8.2390885,167.91,167.88,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729930669322,8.2390885,167.91,167.85,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729930669521,8.2390885,167.9,167.87,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729930675324,8.2390885,167.9,167.85,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729930675824,12.6390885,167.91,167.86,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930676017,8.2390885,167.92,167.89,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729930679024,8.2390885,167.91,167.86,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930680429,8.2390885,167.91,167.87,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729930684326,11.2199885,167.91,167.87,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729930685026,8.2390885,167.91,167.87,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729930692034,11.2199885,167.91,167.87,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729930693139,8.2390885,167.89,167.87,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729930693543,2.9801,167.96,167.88,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930693737,12.6390885,167.95,167.9,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930694246,4.4,167.95,167.91,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729930694438,12.6390885,167.95,167.91,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729930698844,8.2390885,167.93,167.91,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729930701242,8.2390885,167.92,167.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729930701439,8.2390885,167.89,167.88,4.63716572]
["bitfinex-derivatives","SOLF0:USTF0",1729930702342,8.2390885,167.89,167.85,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729930702546,8.2390885,167.89,167.86,4.63844101]
["bitfinex-derivatives","SOLF0:USTF0",1729930702739,8.2390885,167.88,167.87,4.63844101]
["bitfinex-derivatives","SOLF0:USTF0",1729930702941,8.2390885,167.88,167.86,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729930704040,8.2390885,167.88,167.85,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729930704041,8.2390885,167.87,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729930704235,8.2390885,167.87,167.86,4.63921764]
["bitfinex-derivatives","SOLF0:USTF0",1729930705047,8.2390885,167.87,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729930705248,8.2390885,167.87,167.86,4.64002098]
["bitfinex-derivatives","SOLF0:USTF0",1729930705747,4.4,167.91,167.86,7.62172098]
["bitfinex-derivatives","SOLF0:USTF0",1729930705748,7.3809,167.91,167.86,7.62172098]
["bitfinex-derivatives","SOLF0:USTF0",1729930705948,8.2390885,167.88,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729930706351,8.2390885,167.88,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729930706538,8.2390885,167.88,167.86,4.64103678]
["bitfinex-derivatives","SOLF0:USTF0",1729930706743,8.2390885,167.88,167.83,9.4923885]
["bitfinex-derivatives","SOLF0:USTF0",1729930706945,8.2390885,167.88,167.84,7.62302974]
["bitfinex-derivatives","SOLF0:USTF0",1729930707143,4.4,167.91,167.85,4.64102974]
["bitfinex-derivatives","SOLF0:USTF0",1729930707441,2.9822,167.84,167.79,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729930707641,8.2390885,167.83,167.8,4.64212926]
["bitfinex-derivatives","SOLF0:USTF0",1729930707849,8.2390885,167.83,167.81,4.64212926]
["bitfinex-derivatives","SOLF0:USTF0",1729930708041,8.2390885,167.83,167.82,3.15087466]
["bitfinex-derivatives","SOLF0:USTF0",1729930708347,8.2390885,167.83,167.79,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729930708544,8.2390885,167.83,167.8,4.64143943]
["bitfinex-derivatives","SOLF0:USTF0",1729930708744,8.2390885,167.83,167.79,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729930708945,8.2390885,167.83,167.81,1.49154358]
["bitfinex-derivatives","SOLF0:USTF0",1729930709148,8.2390885,167.83,167.79,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729930709343,8.2390885,167.83,167.8,4.64153264]
["bitfinex-derivatives","SOLF0:USTF0",1729930709549,8.2390885,167.83,167.79,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729930709749,8.2390885,167.83,167.8,4.64039651]
["bitfinex-derivatives","SOLF0:USTF0",1729930709950,8.2390885,167.83,167.79,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729930710253,8.2390885,167.83,167.8,4.64041575]
["bitfinex-derivatives","SOLF0:USTF0",1729930710453,8.2390885,167.83,167.79,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729930710749,8.2390885,167.83,167.8,4.6395953]
["bitfinex-derivatives","SOLF0:USTF0",1729930710956,8.2390885,167.81,167.79,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729930711847,8.2390885,167.81,167.69,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729930712052,8.2390885,167.8,167.76,4.63916416]
["bitfinex-derivatives","SOLF0:USTF0",1729930712251,8.2390885,167.8,167.77,3.14747205]
["bitfinex-derivatives","SOLF0:USTF0",1729930712452,21.681,167.9,167.78,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930712453,3.781,167.9,167.78,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930712747,3.781,167.9,167.73,194.49841556]
["bitfinex-derivatives","SOLF0:USTF0",1729930712748,8.2390885,167.84,167.79,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930712949,8.2390885,167.84,167.81,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930712950,4.4,167.84,167.81,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930713852,4.4,167.84,167.77,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1729930713853,11.2204885,167.89,167.84,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729930714052,4.4,167.88,167.84,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729930714854,4.4,167.88,167.83,11.2213885]
["bitfinex-derivatives","SOLF0:USTF0",1729930715659,4.4,167.88,167.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729930715660,8.2390885,167.87,167.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729930716066,8.2390885,167.86,167.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729930723271,8.2390885,167.86,167.81,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930723577,8.2390885,167.84,167.8,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729930723871,8.2390885,167.84,167.77,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729930723872,8.2390885,167.81,167.77,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1729930724268,8.2390885,167.81,167.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1729930724566,8.2390885,167.8,167.77,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729930724765,8.2390885,167.8,167.76,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729930733277,8.2390885,167.8,167.77,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729930733475,8.2390885,167.81,167.77,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729930741076,8.2390885,167.81,167.75,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930741280,4.4,167.83,167.78,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930741975,4.4,167.83,167.8,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729930742286,4.4,167.83,167.75,1.49186313]
["bitfinex-derivatives","SOLF0:USTF0",1729930742287,0.02327987,167.8,167.79,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930742782,0.02327987,167.8,167.79,11.2220885]
["bitfinex-derivatives","SOLF0:USTF0",1729930743377,12.6390885,167.85,167.79,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930743571,12.6390885,167.85,167.81,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729930744378,8.2390885,167.84,167.81,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729930744685,8.2390885,167.84,167.78,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930744878,8.2390885,167.81,167.78,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729930745681,8.2390885,167.79,167.74,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1729930745886,8.2390885,167.79,167.74,12.0045885]
["bitfinex-derivatives","SOLF0:USTF0",1729930746882,8.2390885,167.79,167.74,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1729930747086,8.2390885,167.79,167.74,10.7596885]
["bitfinex-derivatives","SOLF0:USTF0",1729930747388,8.2390885,167.79,167.74,10.72309764]
["bitfinex-derivatives","SOLF0:USTF0",1729930748280,8.2390885,167.79,167.76,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729930755791,8.2390885,167.8,167.76,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729930755989,11.2220885,167.8,167.75,11.2226885]
["bitfinex-derivatives","SOLF0:USTF0",1729930756294,11.2220885,167.8,167.75,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930757395,11.2220885,167.8,167.76,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729930758989,8.2390885,167.8,167.76,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729930762291,4.4,167.81,167.75,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930762589,8.2390885,167.83,167.77,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930762894,4.4,167.84,167.79,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930763093,12.6390885,167.85,167.81,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729930763782,12.6390885,167.85,167.79,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930763987,15.6210885,167.85,167.8,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729930769194,15.5494765,167.85,167.8,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729930770098,8.2390885,167.83,167.8,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729930770298,8.2390885,167.81,167.63,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1729930770493,8.2390885,167.81,167.77,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729930770801,8.2390885,167.81,167.78,1.49170217]
["bitfinex-derivatives","SOLF0:USTF0",1729930771000,8.2390885,167.81,167.77,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729930771195,8.2390885,167.81,167.78,1.49170515]
["bitfinex-derivatives","SOLF0:USTF0",1729930771397,8.2390885,167.81,167.77,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729930771605,8.2390885,167.81,167.78,1.4917581]
["bitfinex-derivatives","SOLF0:USTF0",1729930771793,8.2390885,167.81,167.75,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930771998,8.2390885,167.81,167.78,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729930772397,8.2390885,167.81,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729930772596,8.2390885,167.83,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729930773205,8.2390885,167.83,167.79,1.49170389]
["bitfinex-derivatives","SOLF0:USTF0",1729930773402,8.2390885,167.83,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729930773596,8.2390885,167.83,167.79,4.5874226]
["bitfinex-derivatives","SOLF0:USTF0",1729930773795,8.2390885,167.83,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729930773999,8.2390885,167.83,167.79,4.58742822]
["bitfinex-derivatives","SOLF0:USTF0",1729930774295,8.2390885,167.83,167.8,1.49168387]
["bitfinex-derivatives","SOLF0:USTF0",1729930774497,8.2390885,167.83,167.79,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729930774697,8.2390885,167.83,167.8,1.49168843]
["bitfinex-derivatives","SOLF0:USTF0",1729930775001,8.2390885,167.83,167.79,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729930775202,8.2390885,167.83,167.8,1.49168843]
["bitfinex-derivatives","SOLF0:USTF0",1729930775389,8.2390885,167.83,167.79,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729930775590,8.2390885,167.83,167.8,1.49168028]
["bitfinex-derivatives","SOLF0:USTF0",1729930775797,8.2390885,167.83,167.79,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729930776007,8.2390885,167.83,167.8,1.49168028]
["bitfinex-derivatives","SOLF0:USTF0",1729930776207,8.2390885,167.83,167.79,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729930776505,8.2390885,167.83,167.8,4.58993791]
["bitfinex-derivatives","SOLF0:USTF0",1729930776804,8.2390885,167.83,167.79,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729930777006,8.2390885,167.83,167.8,4.58993785]
["bitfinex-derivatives","SOLF0:USTF0",1729930777201,8.2390885,167.83,167.79,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729930777400,8.2390885,167.83,167.8,1.49168028]
["bitfinex-derivatives","SOLF0:USTF0",1729930777600,8.2390885,167.83,167.79,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729930777793,8.2390885,167.83,167.8,1.49170675]
["bitfinex-derivatives","SOLF0:USTF0",1729930777993,8.2390885,167.83,167.79,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729930778202,8.2390885,167.83,167.8,1.49170675]
["bitfinex-derivatives","SOLF0:USTF0",1729930778494,8.2390885,167.83,167.79,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729930778701,11.2213885,167.83,167.8,1.49170675]
["bitfinex-derivatives","SOLF0:USTF0",1729930778895,11.2213885,167.83,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729930779095,8.2390885,167.83,167.79,4.59020303]
["bitfinex-derivatives","SOLF0:USTF0",1729930779302,8.2390885,167.83,167.8,1.49170675]
["bitfinex-derivatives","SOLF0:USTF0",1729930779503,8.2390885,167.83,167.79,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729930779699,8.2390885,167.83,167.8,1.49170675]
["bitfinex-derivatives","SOLF0:USTF0",1729930780003,8.2390885,167.83,167.77,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930780420,8.2390885,167.82,167.78,4.59028676]
["bitfinex-derivatives","SOLF0:USTF0",1729930780603,8.2390885,167.82,167.79,4.59028676]
["bitfinex-derivatives","SOLF0:USTF0",1729930780803,8.2390885,167.82,167.8,1.49171751]
["bitfinex-derivatives","SOLF0:USTF0",1729930781098,8.2390885,167.82,167.77,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930781301,8.2390885,167.82,167.78,7.5735107]
["bitfinex-derivatives","SOLF0:USTF0",1729930781495,8.2390885,167.82,167.79,4.5904107]
["bitfinex-derivatives","SOLF0:USTF0",1729930781701,8.2390885,167.82,167.79,3.09869165]
["bitfinex-derivatives","SOLF0:USTF0",1729930781900,8.2390885,167.82,167.8,1.49170581]
["bitfinex-derivatives","SOLF0:USTF0",1729930782103,8.2390885,167.82,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729930782309,8.2390885,167.82,167.79,4.59040508]
["bitfinex-derivatives","SOLF0:USTF0",1729930782506,8.2390885,167.82,167.8,1.49170581]
["bitfinex-derivatives","SOLF0:USTF0",1729930782707,8.2390885,167.82,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729930782904,8.2390885,167.82,167.79,4.59049899]
["bitfinex-derivatives","SOLF0:USTF0",1729930783105,8.2390885,167.82,167.8,1.49171905]
["bitfinex-derivatives","SOLF0:USTF0",1729930783307,8.2390885,167.82,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729930783506,8.2390885,167.82,167.79,4.59073077]
["bitfinex-derivatives","SOLF0:USTF0",1729930783709,8.2390885,167.82,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729930783913,8.2390885,167.82,167.79,4.59073187]
["bitfinex-derivatives","SOLF0:USTF0",1729930784211,8.2390885,167.82,167.8,1.49171905]
["bitfinex-derivatives","SOLF0:USTF0",1729930784404,8.2390885,167.82,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729930784606,8.2390885,167.82,167.79,4.59106104]
["bitfinex-derivatives","SOLF0:USTF0",1729930784806,8.2390885,167.82,167.8,1.49173382]
["bitfinex-derivatives","SOLF0:USTF0",1729930785107,8.2390885,167.82,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729930785303,8.2390885,167.82,167.79,4.59117167]
["bitfinex-derivatives","SOLF0:USTF0",1729930785505,8.2390885,167.82,167.8,1.49173382]
["bitfinex-derivatives","SOLF0:USTF0",1729930785706,8.2390885,167.82,167.77,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930785901,8.2390885,167.82,167.78,4.59137158]
["bitfinex-derivatives","SOLF0:USTF0",1729930786107,8.2390885,167.82,167.79,4.59137158]
["bitfinex-derivatives","SOLF0:USTF0",1729930786308,8.2390885,167.82,167.8,1.49171905]
["bitfinex-derivatives","SOLF0:USTF0",1729930786508,8.2390885,167.82,167.77,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930786714,8.2390885,167.82,167.78,4.59169869]
["bitfinex-derivatives","SOLF0:USTF0",1729930786922,8.2390885,167.82,167.79,4.59169869]
["bitfinex-derivatives","SOLF0:USTF0",1729930787122,8.2390885,167.82,167.8,1.49171905]
["bitfinex-derivatives","SOLF0:USTF0",1729930787430,8.2390885,167.82,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729930787617,8.2390885,167.82,167.79,1.49172059]
["bitfinex-derivatives","SOLF0:USTF0",1729930787823,8.2390885,167.82,167.8,1.49172059]
["bitfinex-derivatives","SOLF0:USTF0",1729930788120,8.2390885,167.82,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729930788322,8.2390885,167.82,167.79,4.5921145]
["bitfinex-derivatives","SOLF0:USTF0",1729930788520,8.2390885,167.82,167.8,1.49173135]
["bitfinex-derivatives","SOLF0:USTF0",1729930788723,8.2390885,167.82,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729930789024,8.2390885,167.82,167.79,4.5924365]
["bitfinex-derivatives","SOLF0:USTF0",1729930789210,8.2390885,167.82,167.8,1.49173135]
["bitfinex-derivatives","SOLF0:USTF0",1729930789412,8.2390885,167.82,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729930789721,8.2390885,167.82,167.79,4.59284572]
["bitfinex-derivatives","SOLF0:USTF0",1729930789910,8.2390885,167.82,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729930790110,8.2390885,167.82,167.79,4.5928459]
["bitfinex-derivatives","SOLF0:USTF0",1729930790314,11.2215885,167.82,167.8,1.49173135]
["bitfinex-derivatives","SOLF0:USTF0",1729930790515,15.6215885,167.82,167.77,11.2223885]
["bitfinex-derivatives","SOLF0:USTF0",1729930790719,15.6215885,167.82,167.78,1.49176196]
["bitfinex-derivatives","SOLF0:USTF0",1729930790924,15.6215885,167.82,167.79,1.49176196]
["bitfinex-derivatives","SOLF0:USTF0",1729930791121,15.6215885,167.82,167.8,1.49176196]
["bitfinex-derivatives","SOLF0:USTF0",1729930791319,15.6215885,167.82,167.77,11.2223885]
["bitfinex-derivatives","SOLF0:USTF0",1729930791710,15.6215885,167.82,167.78,1.49177012]
["bitfinex-derivatives","SOLF0:USTF0",1729930792116,15.6215885,167.82,167.77,11.2223885]
["bitfinex-derivatives","SOLF0:USTF0",1729930792320,15.6215885,167.82,167.78,1.49176914]
["bitfinex-derivatives","SOLF0:USTF0",1729930792526,15.6215885,167.82,167.79,1.49176914]
["bitfinex-derivatives","SOLF0:USTF0",1729930792723,15.6215885,167.82,167.8,1.49176914]
["bitfinex-derivatives","SOLF0:USTF0",1729930792916,15.6215885,167.82,167.77,11.2223885]
["bitfinex-derivatives","SOLF0:USTF0",1729930793112,15.6215885,167.82,167.78,1.49177068]
["bitfinex-derivatives","SOLF0:USTF0",1729930793323,15.6215885,167.82,167.79,1.49177068]
["bitfinex-derivatives","SOLF0:USTF0",1729930793523,15.6215885,167.82,167.8,1.49177068]
["bitfinex-derivatives","SOLF0:USTF0",1729930793724,15.6215885,167.82,167.77,11.2223885]
["bitfinex-derivatives","SOLF0:USTF0",1729930794025,15.6215885,167.82,167.78,1.49177068]
["bitfinex-derivatives","SOLF0:USTF0",1729930794228,15.6215885,167.82,167.79,1.49177068]
["bitfinex-derivatives","SOLF0:USTF0",1729930794517,15.6215885,167.82,167.8,1.49177068]
["bitfinex-derivatives","SOLF0:USTF0",1729930794721,15.6215885,167.82,167.77,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729930794927,15.6215885,167.82,167.78,1.49183743]
["bitfinex-derivatives","SOLF0:USTF0",1729930795224,15.6215885,167.82,167.79,1.49183743]
["bitfinex-derivatives","SOLF0:USTF0",1729930795520,11.2219885,167.8,167.75,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729930795719,8.2390885,167.79,167.76,1.49188904]
["bitfinex-derivatives","SOLF0:USTF0",1729930795917,8.2390885,167.79,167.77,1.49188904]
["bitfinex-derivatives","SOLF0:USTF0",1729930796118,8.2390885,167.79,167.78,1.49188904]
["bitfinex-derivatives","SOLF0:USTF0",1729930796526,8.2390885,167.79,167.75,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729930797025,8.2390885,167.79,167.76,1.49203967]
["bitfinex-derivatives","SOLF0:USTF0",1729930797225,8.2390885,167.79,167.77,1.49203967]
["bitfinex-derivatives","SOLF0:USTF0",1729930797424,8.2390885,167.79,167.75,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729930797627,8.2390885,167.79,167.76,1.4920396]
["bitfinex-derivatives","SOLF0:USTF0",1729930797926,8.2390885,167.79,167.75,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729930797927,8.2390885,167.79,167.77,1.4920396]
["bitfinex-derivatives","SOLF0:USTF0",1729930798128,8.2390885,167.79,167.75,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729930798321,8.2390885,167.79,167.76,1.49200082]
["bitfinex-derivatives","SOLF0:USTF0",1729930798625,8.2390885,167.79,167.77,1.49200082]
["bitfinex-derivatives","SOLF0:USTF0",1729930798826,8.2390885,167.79,167.75,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729930799027,8.2390885,167.79,167.76,1.49200082]
["bitfinex-derivatives","SOLF0:USTF0",1729930799327,8.2390885,167.79,167.77,1.49200082]
["bitfinex-derivatives","SOLF0:USTF0",1729930799528,8.2390885,167.79,167.75,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729930799829,8.2390885,167.79,167.76,1.49200082]
["bitfinex-derivatives","SOLF0:USTF0",1729930800033,8.2390885,167.79,167.77,1.49200082]
["bitfinex-derivatives","SOLF0:USTF0",1729930800330,8.2390885,167.79,167.75,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729930800526,11.2221885,167.79,167.76,1.4920273]
["bitfinex-derivatives","SOLF0:USTF0",1729930800829,4.4,167.78,167.77,1.4920273]
["bitfinex-derivatives","SOLF0:USTF0",1729930801415,4.4,167.78,167.74,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729930801624,4.4,167.78,167.75,1.49207989]
["bitfinex-derivatives","SOLF0:USTF0",1729930801822,4.4,167.78,167.74,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729930801823,4.4,167.78,167.76,1.49203862]
["bitfinex-derivatives","SOLF0:USTF0",1729930802025,4.4,167.78,167.77,1.49203862]
["bitfinex-derivatives","SOLF0:USTF0",1729930802723,4.4,167.78,167.74,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729930802921,4.4,167.78,167.75,1.49203862]
["bitfinex-derivatives","SOLF0:USTF0",1729930803224,4.4,167.78,167.67,10.7068885]
["bitfinex-derivatives","SOLF0:USTF0",1729930803225,8.2390885,167.76,167.67,10.7068885]
["bitfinex-derivatives","SOLF0:USTF0",1729930803428,8.2390885,167.72,167.68,1.49244274]
["bitfinex-derivatives","SOLF0:USTF0",1729930803619,4.4,167.72,167.69,1.49244274]
["bitfinex-derivatives","SOLF0:USTF0",1729930803819,4.4,167.72,167.7,1.49244274]
["bitfinex-derivatives","SOLF0:USTF0",1729930804018,4.4,167.72,167.71,1.49244274]
["bitfinex-derivatives","SOLF0:USTF0",1729930804320,4.4,167.72,167.71,4.47684274]
["bitfinex-derivatives","SOLF0:USTF0",1729930805221,8.2390885,167.74,167.71,4.47682111]
["bitfinex-derivatives","SOLF0:USTF0",1729930805421,12.6390885,167.74,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729930806428,2.9841,167.73,167.68,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729930806728,2.9841,167.73,167.69,1.49244844]
["bitfinex-derivatives","SOLF0:USTF0",1729930806924,2.9841,167.73,167.7,1.49244844]
["bitfinex-derivatives","SOLF0:USTF0",1729930807129,8.2390885,167.72,167.68,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729930807330,8.2390885,167.72,167.69,1.49252823]
["bitfinex-derivatives","SOLF0:USTF0",1729930807532,8.2390885,167.72,167.7,1.49252823]
["bitfinex-derivatives","SOLF0:USTF0",1729930807718,8.2390885,167.72,167.68,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729930807917,8.2390885,167.72,167.69,1.49252823]
["bitfinex-derivatives","SOLF0:USTF0",1729930808125,8.2390885,167.72,167.7,1.49252823]
["bitfinex-derivatives","SOLF0:USTF0",1729930808432,4.4,167.74,167.7,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729930808729,12.6390885,167.74,167.7,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729930809927,2.9214667,167.82,167.71,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930810131,1.2767,167.83,167.73,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729930810132,2.9833,167.78,167.73,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729930810332,4.4,167.77,167.73,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729930814330,8.2390885,167.76,167.67,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729930814536,8.2390885,167.76,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729930815139,8.2390885,167.75,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729930816127,11.2227885,167.75,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729930816729,8.2390885,167.75,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729930816933,8.2390885,167.76,167.72,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729930821338,4.4,167.79,167.75,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729930821539,8.2390885,167.79,167.75,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729930823030,8.2390885,167.78,167.75,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729930825144,8.2390885,167.76,167.73,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729930827541,8.2390885,167.76,167.72,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729930827741,8.2390885,167.73,167.67,15.1068885]
["bitfinex-derivatives","SOLF0:USTF0",1729930827939,8.2390885,167.73,167.68,1.49231341]
["bitfinex-derivatives","SOLF0:USTF0",1729930828138,8.2390885,167.73,167.69,1.49231341]
["bitfinex-derivatives","SOLF0:USTF0",1729930828339,8.2390885,167.73,167.7,1.49231341]
["bitfinex-derivatives","SOLF0:USTF0",1729930828649,8.2390885,167.73,167.67,13.8856885]
["bitfinex-derivatives","SOLF0:USTF0",1729930828947,8.2390885,167.73,167.68,1.4923957]
["bitfinex-derivatives","SOLF0:USTF0",1729930829146,8.2390885,167.73,167.69,1.4923957]
["bitfinex-derivatives","SOLF0:USTF0",1729930829332,8.2390885,167.73,167.7,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729930831639,2.9838,167.75,167.7,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729930831838,8.2390885,167.72,167.67,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729930832040,8.2390885,167.72,167.68,1.49247221]
["bitfinex-derivatives","SOLF0:USTF0",1729930832248,8.2390885,167.72,167.67,9.4856885]
["bitfinex-derivatives","SOLF0:USTF0",1729930832539,8.2390885,167.72,167.68,1.49246011]
["bitfinex-derivatives","SOLF0:USTF0",1729930832734,8.2390885,167.72,167.67,9.4856885]
["bitfinex-derivatives","SOLF0:USTF0",1729930832934,8.2390885,167.72,167.69,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729930838450,2.9843,167.72,167.67,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729930838650,8.2390885,167.72,167.68,1.49253549]
["bitfinex-derivatives","SOLF0:USTF0",1729930838849,8.2390885,167.72,167.67,9.4856885]
["bitfinex-derivatives","SOLF0:USTF0",1729930839054,8.2390885,167.72,167.68,1.49250036]
["bitfinex-derivatives","SOLF0:USTF0",1729930839249,8.2390885,167.72,167.67,9.4856885]
["bitfinex-derivatives","SOLF0:USTF0",1729930839449,8.2390885,167.72,167.68,1.4925001]
["bitfinex-derivatives","SOLF0:USTF0",1729930839644,8.2390885,167.72,167.67,9.4856885]
["bitfinex-derivatives","SOLF0:USTF0",1729930839847,8.2390885,167.72,167.68,1.49250276]
["bitfinex-derivatives","SOLF0:USTF0",1729930840151,8.2390885,167.72,167.67,9.4856885]
["bitfinex-derivatives","SOLF0:USTF0",1729930840352,8.2390885,167.72,167.69,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729930840852,2.9841,167.73,167.69,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729930841046,11.2231885,167.73,167.69,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729930841654,8.2390885,167.73,167.69,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729930841848,4.21720092,167.83,167.71,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930842155,11.2222885,167.78,167.73,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930843354,8.2390885,167.75,167.71,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729930843544,8.2390885,167.74,167.71,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729930844149,8.2390885,167.74,167.68,12.6390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930844355,8.2390885,167.74,167.7,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729930846754,8.2390885,167.74,167.7,11.2236885]
["bitfinex-derivatives","SOLF0:USTF0",1729930847556,8.2390885,167.74,167.7,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729930847953,8.2390885,167.73,167.7,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729930850452,8.2390885,167.73,167.69,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729930852360,8.2390885,167.73,167.7,1.49246128]
["bitfinex-derivatives","SOLF0:USTF0",1729930852552,8.2390885,167.73,167.69,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729930852748,8.2390885,167.73,167.7,1.49246282]
["bitfinex-derivatives","SOLF0:USTF0",1729930852956,8.2390885,167.73,167.69,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729930853452,8.2390885,167.73,167.7,1.49246282]
["bitfinex-derivatives","SOLF0:USTF0",1729930853656,8.2390885,167.73,167.69,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729930853862,8.2390885,167.73,167.7,1.49246282]
["bitfinex-derivatives","SOLF0:USTF0",1729930854050,8.2390885,167.73,167.69,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729930854255,8.2390885,167.73,167.7,1.49246282]
["bitfinex-derivatives","SOLF0:USTF0",1729930854449,8.2390885,167.73,167.69,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729930854763,8.2390885,167.73,167.7,1.49246282]
["bitfinex-derivatives","SOLF0:USTF0",1729930854974,8.2390885,167.73,167.69,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729930855154,8.2390885,167.73,167.7,1.49246128]
["bitfinex-derivatives","SOLF0:USTF0",1729930855461,8.2390885,167.73,167.69,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729930855663,8.2390885,167.73,167.7,1.49246282]
["bitfinex-derivatives","SOLF0:USTF0",1729930855861,8.2390885,167.73,167.69,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729930856058,8.2390885,167.73,167.7,1.49246282]
["bitfinex-derivatives","SOLF0:USTF0",1729930856261,8.2390885,167.73,167.69,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729930856562,8.2390885,167.73,167.7,1.49246282]
["bitfinex-derivatives","SOLF0:USTF0",1729930856862,8.2390885,167.73,167.69,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729930857061,8.2390885,167.73,167.7,1.49246282]
["bitfinex-derivatives","SOLF0:USTF0",1729930857255,8.2390885,167.73,167.69,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729930857453,8.2390885,167.73,167.7,1.49246278]
["bitfinex-derivatives","SOLF0:USTF0",1729930857755,8.2390885,167.73,167.69,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729930857951,8.2390885,167.73,167.7,1.49246278]
["bitfinex-derivatives","SOLF0:USTF0",1729930858153,8.2390885,167.73,167.69,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729930858154,8.2390885,167.71,167.67,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729930858354,8.2390885,167.71,167.68,1.49251115]
["bitfinex-derivatives","SOLF0:USTF0",1729930858555,8.2390885,167.71,167.69,1.49251115]
["bitfinex-derivatives","SOLF0:USTF0",1729930858763,8.2390885,167.71,167.67,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729930858965,8.2390885,167.71,167.68,1.49259094]
["bitfinex-derivatives","SOLF0:USTF0",1729930859258,8.2390885,167.7,167.69,1.49259094]
["bitfinex-derivatives","SOLF0:USTF0",1729930859459,8.2390885,167.7,167.61,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729930859460,8.2390885,167.7,167.66,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729930859664,8.2390885,167.69,167.66,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729930860167,11.2239885,167.69,167.64,197.57467224]
["bitfinex-derivatives","SOLF0:USTF0",1729930860960,8.2390885,167.66,167.64,194.58907224]
["bitfinex-derivatives","SOLF0:USTF0",1729930862060,8.2390885,167.66,167.62,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729930863072,15.6236885,167.7,167.65,11.2244885]
["bitfinex-derivatives","SOLF0:USTF0",1729930864262,12.6390885,167.7,167.66,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729930869466,12.6390885,167.7,167.65,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930869667,12.6390885,167.7,167.64,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930871369,15.6236885,167.7,167.65,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729930876481,8.2390885,167.69,167.65,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729930877786,8.2390885,167.66,167.61,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1729930879277,8.2390885,167.66,167.6,194.64672855]
["bitfinex-derivatives","SOLF0:USTF0",1729930879484,8.2390885,167.64,167.6,194.64672855]
["bitfinex-derivatives","SOLF0:USTF0",1729930880080,8.2390885,167.64,167.6,197.63292855]
["bitfinex-derivatives","SOLF0:USTF0",1729930880288,8.2390885,167.64,167.59,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930880678,11.2248885,167.64,167.59,11.2255885]
["bitfinex-derivatives","SOLF0:USTF0",1729930883290,8.2390885,167.62,167.59,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729930885793,8.2390885,167.6,167.53,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729930885982,8.2390885,167.59,167.54,9.73259584]
["bitfinex-derivatives","SOLF0:USTF0",1729930886182,8.2390885,167.59,167.54,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930886389,8.2390885,167.61,167.55,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729930886590,8.2390885,167.61,167.56,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930886779,4.38,167.65,167.59,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930886980,12.6190885,167.65,167.59,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930887182,12.6190885,167.65,167.61,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729930887581,2.9857,167.64,167.59,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729930887786,8.2390885,167.63,167.59,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729930888195,8.2390885,167.62,167.59,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729930889896,8.2390885,167.62,167.57,12.6190885]
["bitfinex-derivatives","SOLF0:USTF0",1729930890092,8.2390885,167.62,167.58,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729930897602,8.2390885,167.6,167.53,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729930897910,8.2390885,167.59,167.54,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930898601,8.2390885,167.59,167.56,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729930899602,2.9863,167.61,167.56,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930899603,8.2390885,167.61,167.56,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930899908,8.2390885,167.62,167.58,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729930901200,11.2250885,167.62,167.57,11.2258885]
["bitfinex-derivatives","SOLF0:USTF0",1729930901399,8.2390885,167.61,167.57,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729930903399,8.2390885,167.61,167.56,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930903608,8.2390885,167.59,167.56,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729930909215,11.2253885,167.61,167.56,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729930911819,2.9863,167.61,167.56,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729930912012,8.2390885,167.6,167.56,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729930915817,11.2254885,167.6,167.56,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729930916418,11.2254885,167.6,167.55,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729930920525,11.2254885,167.6,167.54,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930920725,11.2254885,167.6,167.56,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729930922429,2.986,167.62,167.57,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729930922622,4.38,167.63,167.57,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930922926,4.38,167.63,167.58,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930923523,3.9312,167.69,167.58,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930923731,3.9312,167.69,167.63,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930924030,4.38,167.68,167.64,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930924224,4.38,167.68,167.64,11.2246885]
["bitfinex-derivatives","SOLF0:USTF0",1729930925419,4.38,167.68,167.64,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729930925626,4.38,167.68,167.63,11.2248885]
["bitfinex-derivatives","SOLF0:USTF0",1729930926118,12.6190885,167.68,167.63,11.2248885]
["bitfinex-derivatives","SOLF0:USTF0",1729930927629,15.6040885,167.68,167.63,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930929332,4.38,167.68,167.63,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930929528,4.38,167.68,167.64,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729930929731,4.38,167.68,167.63,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930930332,182.1327034,167.71,167.66,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930930534,190.3717919,167.71,167.66,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930931730,2.9847,167.7,167.66,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930933631,177.7527034,167.71,167.66,11.2243885]
["bitfinex-derivatives","SOLF0:USTF0",1729930934525,180.7372034,167.71,167.66,11.2243885]
["bitfinex-derivatives","SOLF0:USTF0",1729930939938,58.02,167.81,167.68,11.2239885]
["bitfinex-derivatives","SOLF0:USTF0",1729930940139,8.1051,167.8,167.68,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930940335,8.2390885,167.75,167.7,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930940532,11.2228885,167.75,167.7,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930941327,2.9838,167.75,167.71,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930942436,2.9838,167.75,167.7,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930943240,177.68575417,167.78,167.73,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930943437,185.92484267,167.78,167.73,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930943945,177.68575417,167.78,167.74,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930944239,177.68575417,167.78,167.69,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729930944240,3.6787,167.88,167.77,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930944447,8.2390885,167.82,167.77,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930945346,11.2216885,167.82,167.77,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930950050,2.9827,167.81,167.77,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930952149,11.2223885,167.78,167.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729930952351,11.2223885,167.78,167.72,11.2231885]
["bitfinex-derivatives","SOLF0:USTF0",1729930953048,2.9834,167.77,167.72,11.2231885]
["bitfinex-derivatives","SOLF0:USTF0",1729930953749,11.2224885,167.77,167.72,11.2231885]
["bitfinex-derivatives","SOLF0:USTF0",1729930961649,2.9834,167.77,167.72,11.2231885]
["bitfinex-derivatives","SOLF0:USTF0",1729930968178,2.9834,167.77,167.74,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930968573,8.2390885,167.82,167.76,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930968767,4.38,167.84,167.78,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930968974,4.38,167.84,167.81,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930969180,7.3623,167.84,167.81,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930969771,2.9823,167.83,167.8,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930970969,2.9823,167.83,167.78,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930971372,11.2213885,167.83,167.78,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729930972375,8.2390885,167.94,167.82,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930972577,8.2390885,167.9,167.85,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930972777,8.2390885,167.9,167.85,12.6190885]
["bitfinex-derivatives","SOLF0:USTF0",1729930973978,8.2390885,167.9,167.84,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930974385,11.2201885,167.9,167.84,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930977487,11.2201885,167.9,167.83,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729930977689,8.2390885,167.89,167.76,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1729930977986,4.38,167.91,167.76,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1729930977987,8.2390885,167.87,167.82,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930978287,8.2390885,167.87,167.83,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930978991,3.03563396,167.9,167.83,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930978992,8.2390885,167.89,167.83,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930979292,2.9815,167.88,167.83,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930981998,2.9815,167.88,167.82,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729930982291,2.9816,167.87,167.82,11.2214885]
["bitfinex-derivatives","SOLF0:USTF0",1729930983285,2.9814,167.89,167.82,11.2214885]
["bitfinex-derivatives","SOLF0:USTF0",1729930983586,8.2390885,167.88,167.82,11.2214885]
["bitfinex-derivatives","SOLF0:USTF0",1729930984394,11.2204885,167.88,167.82,11.2214885]
["bitfinex-derivatives","SOLF0:USTF0",1729930985189,4.38,167.91,167.84,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930985395,2.9812,167.9,167.85,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930985694,2.9812,167.9,167.87,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729930986395,2.9812,167.9,167.84,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729930986598,2.9812,167.9,167.86,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931012305,8.2390885,167.88,167.82,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1729931012509,8.2390885,167.87,167.81,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931014803,2.9824,167.83,167.77,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729931015006,2.9824,167.83,167.79,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931015811,11.2211885,167.84,167.8,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931018510,11.2211885,167.84,167.79,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931019215,11.2211885,167.84,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729931019408,11.2211885,167.84,167.79,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931023517,2.9821,167.84,167.8,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931023916,3.8085,167.87,167.81,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931024116,4.36,167.9,167.86,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931024317,8.2390885,167.91,167.86,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931024517,4.36,167.92,167.87,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931024718,2.9811,167.9,167.87,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931026322,2.9809,167.91,167.87,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931026517,20.88684103,168.03,167.9,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931026722,181.87993849,167.96,167.91,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931026922,184.85993849,167.96,167.91,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931027125,181.87993849,167.96,167.91,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931028924,184.86003849,167.96,167.93,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931029123,181.87993849,167.96,167.93,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931029720,177.51993849,167.96,167.94,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931030027,177.51993849,167.96,167.93,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931031725,8.2390885,167.95,167.87,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729931031929,8.2390885,167.95,167.9,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931033223,11.2192885,167.95,167.9,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931036923,2.9802,167.95,167.9,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931038620,177.51993849,167.96,167.91,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931039232,177.51993849,167.96,167.91,11.2198885]
["bitfinex-derivatives","SOLF0:USTF0",1729931039837,177.51993849,167.96,167.91,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931040039,180.50003849,167.96,167.91,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931043033,3.849,168.02,167.94,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931043238,15.5786885,167.99,167.94,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931043539,12.5990885,167.99,167.94,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931044240,2.9797,167.98,167.94,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931044441,12.5990885,167.99,167.94,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931045242,2.9796,167.98,167.94,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931049442,8.2390885,168.01,167.95,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931049639,2.9795,167.99,167.95,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931051744,188.6240459,168.02,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729931051950,193.8840344,168.02,167.95,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931052449,181.2849459,168.02,167.95,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931052746,2.9793,168.0,167.95,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931053750,2.9793,168.0,167.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729931053946,2.9793,168.0,167.95,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931054551,2.9793,168.0,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729931054749,2.9799,167.97,167.87,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729931054939,2.9799,167.97,167.92,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931057049,8.2390885,167.98,167.87,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729931057248,12.5990885,167.98,167.92,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931058249,2.98,167.96,167.92,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931059451,12.5990885,167.98,167.92,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931059652,15.5787885,167.98,167.94,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931060151,7.3397,167.98,167.94,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931060748,2.5238,168.02,167.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729931060749,1.2401,168.02,167.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729931060945,4.2191,168.02,167.97,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931064956,4.2191,168.02,167.96,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729931064957,2.979,168.02,167.98,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931065154,2.979,168.02,167.96,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729931065355,2.979,168.02,167.98,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931065856,2.9789,168.03,167.98,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931066365,13.8880885,168.04,167.98,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931067153,2.4553,168.07,167.98,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931067154,2.9789,168.02,167.98,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931067353,177.40925991,168.05,168.0,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931067863,2.9787,168.04,168.0,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931071866,177.40925991,168.05,168.0,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931072060,180.38765991,168.05,168.0,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931073569,11.2178885,168.03,167.97,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729931073870,11.2178885,168.03,167.97,15.5787885]
["bitfinex-derivatives","SOLF0:USTF0",1729931075662,11.2178885,168.03,167.97,11.2187885]
["bitfinex-derivatives","SOLF0:USTF0",1729931077763,8.2390885,168.03,167.95,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1729931077973,8.2390885,168.01,167.96,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931078959,11.2182885,168.01,167.96,11.2190885]
["bitfinex-derivatives","SOLF0:USTF0",1729931079669,11.2182885,168.01,167.97,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931080170,2.9792,168.01,167.97,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931080472,2.9788,168.03,168.0,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931080671,177.40925991,168.05,168.0,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931081064,2.9786,168.04,168.0,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931082161,177.40925991,168.05,168.0,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931082872,177.40925991,168.05,168.03,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931083369,177.40925991,168.05,168.02,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931084172,177.40925991,168.05,167.99,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931084173,8.2390885,168.04,167.99,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931085274,11.2176885,168.04,167.99,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931086768,8.2390885,168.04,167.99,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931086970,2.9789,168.02,167.97,12.5990885]
["bitfinex-derivatives","SOLF0:USTF0",1729931088462,2.9789,168.02,167.95,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1729931088463,8.2390885,168.02,167.95,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1729931088678,2.9792,168.01,167.96,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931089476,2.9792,168.01,167.96,11.2189885]
["bitfinex-derivatives","SOLF0:USTF0",1729931093489,8.2390885,168.0,167.95,11.9604885]
["bitfinex-derivatives","SOLF0:USTF0",1729931094191,8.2390885,168.0,167.95,14.9405885]
["bitfinex-derivatives","SOLF0:USTF0",1729931094382,12.5990885,168.0,167.81,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1729931094581,8.2390885,167.99,167.93,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931094782,8.2390885,167.99,167.93,11.2195885]
["bitfinex-derivatives","SOLF0:USTF0",1729931095978,8.2390885,167.99,167.9,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729931096176,2.98,167.96,167.92,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931096379,2.98,167.96,167.9,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729931096380,8.2390885,167.99,167.93,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931097478,2.9798,167.98,167.93,11.2195885]
["bitfinex-derivatives","SOLF0:USTF0",1729931098471,11.2185885,167.99,167.93,11.2195885]
["bitfinex-derivatives","SOLF0:USTF0",1729931098776,8.2390885,167.99,167.93,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931099084,8.2390885,167.97,167.92,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931099478,2.9798,167.98,167.93,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931100184,4.36,167.98,167.95,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931101891,2.9795,167.99,167.95,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931102093,4.36,168.0,167.97,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931103083,2.9791,168.01,167.97,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931106185,11.2181885,168.01,167.95,11.2192885]
["bitfinex-derivatives","SOLF0:USTF0",1729931116496,8.2390885,167.99,167.94,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931116708,8.2390885,167.99,167.94,11.2193885]
["bitfinex-derivatives","SOLF0:USTF0",1729931116897,8.2390885,167.99,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729931120003,11.2185885,167.99,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729931122399,11.2185885,167.99,167.94,11.2193885]
["bitfinex-derivatives","SOLF0:USTF0",1729931125203,2.9795,167.99,167.94,11.2193885]
["bitfinex-derivatives","SOLF0:USTF0",1729931125498,2.9795,167.99,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729931125700,2.9795,167.99,167.95,11.2191885]
["bitfinex-derivatives","SOLF0:USTF0",1729931126207,2.9795,167.99,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729931126401,2.9795,167.99,167.95,11.2191885]
["bitfinex-derivatives","SOLF0:USTF0",1729931127007,8.2390885,168.01,167.94,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931127304,2.9797,167.98,167.94,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931128210,8.2390885,167.96,167.88,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1729931128402,8.2390885,167.93,167.89,4.67573969]
["bitfinex-derivatives","SOLF0:USTF0",1729931128701,8.2390885,167.93,167.88,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931129396,2.9807,167.92,167.88,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931130198,8.2390885,167.89,167.84,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729931130408,8.2390885,167.89,167.85,4.67476902]
["bitfinex-derivatives","SOLF0:USTF0",1729931130705,8.2390885,167.89,167.84,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729931130910,8.2390885,167.89,167.85,3.1841452]
["bitfinex-derivatives","SOLF0:USTF0",1729931131102,8.2390885,167.89,167.84,9.5389885]
["bitfinex-derivatives","SOLF0:USTF0",1729931131307,8.2390885,167.89,167.84,12.5210885]
["bitfinex-derivatives","SOLF0:USTF0",1729931131905,2.9814,167.88,167.84,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931132108,11.2204885,167.88,167.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729931132408,8.2390885,167.86,167.81,12.5990885]
["bitfinex-derivatives","SOLF0:USTF0",1729931132615,11.2208885,167.86,167.82,3.18188652]
["bitfinex-derivatives","SOLF0:USTF0",1729931132804,15.5808885,167.86,167.81,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931133512,15.5808885,167.86,167.81,11.2216885]
["bitfinex-derivatives","SOLF0:USTF0",1729931135709,4.36,167.86,167.81,11.2216885]
["bitfinex-derivatives","SOLF0:USTF0",1729931138111,4.36,167.86,167.82,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931138617,15.5806885,167.87,167.82,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931140111,7.3416,167.87,167.82,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931140415,7.3415,167.88,167.83,11.2213885]
["bitfinex-derivatives","SOLF0:USTF0",1729931140812,4.36,167.88,167.83,11.2213885]
["bitfinex-derivatives","SOLF0:USTF0",1729931142813,7.3407,167.93,167.86,11.2207885]
["bitfinex-derivatives","SOLF0:USTF0",1729931143119,12.5990885,167.93,167.86,11.2207885]
["bitfinex-derivatives","SOLF0:USTF0",1729931144317,2.9807,167.92,167.86,11.2207885]
["bitfinex-derivatives","SOLF0:USTF0",1729931144716,11.2197885,167.92,167.86,11.2207885]
["bitfinex-derivatives","SOLF0:USTF0",1729931146218,2.9809,167.91,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729931146427,2.9809,167.91,167.86,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931157530,8.2390885,167.89,167.83,11.2211885]
["bitfinex-derivatives","SOLF0:USTF0",1729931157930,12.5990885,167.89,167.83,11.2211885]
["bitfinex-derivatives","SOLF0:USTF0",1729931158332,15.5802885,167.89,167.83,11.2211885]
["bitfinex-derivatives","SOLF0:USTF0",1729931158536,15.5802885,167.89,167.84,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729931158537,12.5990885,167.89,167.84,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729931159032,4.36,167.89,167.84,11.2211885]
["bitfinex-derivatives","SOLF0:USTF0",1729931160429,4.36,167.89,167.86,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931160630,3.7718,167.97,167.86,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931160832,2.9806,167.93,167.87,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931161137,15.5796885,167.93,167.87,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931161732,2.9807,167.92,167.87,11.2205885]
["bitfinex-derivatives","SOLF0:USTF0",1729931162724,11.2197885,167.92,167.85,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729931163036,8.2390885,167.9,167.85,11.2208885]
["bitfinex-derivatives","SOLF0:USTF0",1729931163632,3.7718,167.97,167.81,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1729931163633,8.2390885,167.86,167.81,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1729931163837,17.92,167.96,167.8,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729931163838,8.2390885,167.84,167.8,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729931164038,4.36,167.87,167.8,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729931164039,8.2390885,167.86,167.81,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931164342,8.2390885,167.86,167.8,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729931164343,4.36,167.87,167.83,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931164538,4.36,167.87,167.81,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931165333,8.2390885,167.84,167.74,4.65986799]
["bitfinex-derivatives","SOLF0:USTF0",1729931165638,8.2390885,167.83,167.78,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931167233,11.2213885,167.83,167.78,11.2221885]
["bitfinex-derivatives","SOLF0:USTF0",1729931167739,8.2390885,167.83,167.78,11.2221885]
["bitfinex-derivatives","SOLF0:USTF0",1729931168339,8.2390885,167.83,167.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729931168340,2.9821,167.84,167.79,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931168636,2.9821,167.84,167.79,11.2220885]
["bitfinex-derivatives","SOLF0:USTF0",1729931174446,8.2390885,167.85,167.79,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931174643,8.2390885,167.86,167.82,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931176244,8.2390885,167.86,167.82,11.2215885]
["bitfinex-derivatives","SOLF0:USTF0",1729931177658,4.36,167.87,167.83,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931177855,8.2390885,167.89,167.83,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931178152,2.5005,167.96,167.87,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931178153,12.5990885,167.92,167.87,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931178355,12.5990885,167.92,167.87,11.2205885]
["bitfinex-derivatives","SOLF0:USTF0",1729931179351,2.9803,167.95,167.88,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931179657,12.5990885,167.94,167.88,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931179848,12.5990885,167.94,167.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729931179849,8.2390885,167.94,167.89,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931180357,8.2390885,167.94,167.89,11.2201885]
["bitfinex-derivatives","SOLF0:USTF0",1729931182455,8.2390885,167.94,167.89,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729931182656,8.2390885,167.92,167.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729931182856,8.2390885,167.92,167.86,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931183954,12.5990885,167.92,167.86,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931184356,15.5797885,167.92,167.86,11.2207885]
["bitfinex-derivatives","SOLF0:USTF0",1729931185158,8.2390885,167.9,167.82,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729931185365,8.2390885,167.88,167.83,11.2213885]
["bitfinex-derivatives","SOLF0:USTF0",1729931185664,8.2390885,167.88,167.83,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931187265,8.2390885,167.88,167.84,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729931192374,8.2390885,167.88,167.83,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931192572,11.2205885,167.88,167.83,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931193269,8.2390885,167.88,167.83,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931193463,2.9818,167.86,167.82,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729931196069,177.5121513,167.95,167.84,11.2209885]
["bitfinex-derivatives","SOLF0:USTF0",1729931196371,8.2390885,167.9,167.84,11.2209885]
["bitfinex-derivatives","SOLF0:USTF0",1729931196569,177.5121513,167.95,167.89,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729931196775,8.2390885,167.93,167.87,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931196972,12.5990885,167.94,167.89,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931197176,2.9805,167.93,167.89,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931199181,177.5121513,167.95,167.9,11.2200885]
["bitfinex-derivatives","SOLF0:USTF0",1729931199385,181.8721513,167.95,167.9,11.2200885]
["bitfinex-derivatives","SOLF0:USTF0",1729931199569,8.2390885,167.94,167.9,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931199765,8.2390885,167.94,167.89,11.2202885]
["bitfinex-derivatives","SOLF0:USTF0",1729931201775,190.1112398,167.95,167.89,11.2202885]
["bitfinex-derivatives","SOLF0:USTF0",1729931202382,185.7512398,167.95,167.9,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931202580,185.7512398,167.95,167.9,11.2200885]
["bitfinex-derivatives","SOLF0:USTF0",1729931202778,185.7512398,167.95,167.9,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931202980,177.5121513,167.95,167.9,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931203174,177.5121513,167.95,167.91,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729931207684,2.9794,168.0,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729931207889,2.9794,168.0,167.95,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931208191,7.3194,168.0,167.95,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931208375,8.2390885,167.99,167.94,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931208578,11.2185885,167.99,167.94,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931209381,8.2390885,167.97,167.92,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931209585,8.2390885,167.96,167.92,11.2197885]
["bitfinex-derivatives","SOLF0:USTF0",1729931211486,11.2191885,167.96,167.92,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931213289,11.2191885,167.96,167.91,11.2198885]
["bitfinex-derivatives","SOLF0:USTF0",1729931219690,8.2390885,167.96,167.92,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729931221299,7.3198,167.97,167.92,11.2197885]
["bitfinex-derivatives","SOLF0:USTF0",1729931224194,8.2390885,167.96,167.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729931224397,11.2194885,167.94,167.89,11.2202885]
["bitfinex-derivatives","SOLF0:USTF0",1729931224593,8.2390885,167.93,167.89,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729931230498,8.2390885,167.93,167.9,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729931230904,2.9804,167.94,167.9,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729931230905,11.2194885,167.94,167.9,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729931232305,8.2390885,167.93,167.88,11.2203885]
["bitfinex-derivatives","SOLF0:USTF0",1729931232809,8.2390885,167.93,167.88,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729931234114,8.2390885,167.93,167.89,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729931234503,11.2200885,167.91,167.86,11.2207885]
["bitfinex-derivatives","SOLF0:USTF0",1729931234907,4.34,167.93,167.85,194.36607873]
["bitfinex-derivatives","SOLF0:USTF0",1729931234908,8.2390885,167.89,167.85,194.36607873]
["bitfinex-derivatives","SOLF0:USTF0",1729931235907,2.9812,167.9,167.85,205.58696723]
["bitfinex-derivatives","SOLF0:USTF0",1729931236611,11.2199885,167.91,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729931237608,11.2199885,167.91,167.86,11.2207885]
["bitfinex-derivatives","SOLF0:USTF0",1729931237808,8.1462,167.92,167.88,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931237809,4.34,167.92,167.88,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931238009,4.34,167.92,167.88,11.2203885]
["bitfinex-derivatives","SOLF0:USTF0",1729931239011,4.34,167.92,167.85,198.70607873]
["bitfinex-derivatives","SOLF0:USTF0",1729931239012,2.5372,167.98,167.9,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931239209,12.5790885,167.97,167.91,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931239608,2.9801,167.96,167.91,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931240413,2.5372,167.98,167.93,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729931240616,2.5372,167.98,167.94,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931240617,4.34,167.97,167.94,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931242727,4.34,167.97,167.93,11.2194885]
["bitfinex-derivatives","SOLF0:USTF0",1729931248325,11.2186885,167.98,167.93,11.2194885]
["bitfinex-derivatives","SOLF0:USTF0",1729931252424,2.9796,167.98,167.93,11.2194885]
["bitfinex-derivatives","SOLF0:USTF0",1729931252625,8.2390885,167.97,167.93,11.2194885]
["bitfinex-derivatives","SOLF0:USTF0",1729931252831,8.2390885,167.94,167.88,10.6979885]
["bitfinex-derivatives","SOLF0:USTF0",1729931253029,12.5790885,167.94,167.88,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931253228,2.9806,167.93,167.88,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931253424,11.2196885,167.93,167.88,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931253622,8.2390885,167.92,167.85,194.36607873]
["bitfinex-derivatives","SOLF0:USTF0",1729931253830,8.2390885,167.92,167.86,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931254033,12.5790885,167.92,167.86,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931254427,15.5599885,167.92,167.87,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729931257133,8.2390885,167.9,167.86,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931257333,8.2390885,167.89,167.85,202.60516723]
["bitfinex-derivatives","SOLF0:USTF0",1729931257832,11.2203885,167.89,167.85,202.60516723]
["bitfinex-derivatives","SOLF0:USTF0",1729931258726,11.2206885,167.88,167.82,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729931258928,2.98635941,167.91,167.81,10.6904885]
["bitfinex-derivatives","SOLF0:USTF0",1729931258929,8.2390885,167.87,167.81,10.6904885]
["bitfinex-derivatives","SOLF0:USTF0",1729931259329,2.9818,167.86,167.81,13.6729885]
["bitfinex-derivatives","SOLF0:USTF0",1729931261433,11.2206885,167.87,167.81,13.6729885]
["bitfinex-derivatives","SOLF0:USTF0",1729931261633,11.2206885,167.87,167.82,3.18016569]
["bitfinex-derivatives","SOLF0:USTF0",1729931261834,11.2206885,167.87,167.81,13.6729885]
["bitfinex-derivatives","SOLF0:USTF0",1729931262136,11.2206885,167.87,167.82,3.18016581]
["bitfinex-derivatives","SOLF0:USTF0",1729931262337,11.2206885,167.87,167.81,13.6729885]
["bitfinex-derivatives","SOLF0:USTF0",1729931262538,11.2206885,167.87,167.82,3.18019703]
["bitfinex-derivatives","SOLF0:USTF0",1729931262737,11.2206885,167.87,167.82,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729931264136,11.2209885,167.85,167.81,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729931264435,11.2209885,167.85,167.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729931264632,11.2209885,167.85,167.8,4.6723269]
["bitfinex-derivatives","SOLF0:USTF0",1729931264838,11.2209885,167.85,167.8,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931265339,11.2209885,167.85,167.8,11.2218885]
["bitfinex-derivatives","SOLF0:USTF0",1729931274636,8.2390885,167.85,167.8,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931274839,11.2211885,167.84,167.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729931275338,15.5611885,167.84,167.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729931276439,7.3221,167.84,167.8,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931277453,7.3221,167.84,167.81,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931283056,7.3221,167.84,167.79,11.2220885]
["bitfinex-derivatives","SOLF0:USTF0",1729931283752,2.9814,167.89,167.83,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931283949,12.5790885,167.89,167.83,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931285354,2.9815,167.88,167.83,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931287666,2.9816,167.87,167.83,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931288160,2.9815,167.88,167.83,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931288351,12.5790885,167.89,167.83,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931289063,2.9818,167.86,167.83,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931298162,2.9817,167.87,167.83,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931298866,2.9809,167.91,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729931299165,8.2390885,167.92,167.87,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931300269,2.9809,167.91,167.87,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931302263,11.2198885,167.92,167.87,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931302466,4.34,167.91,167.87,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931304270,8.2390885,167.9,167.81,185.68380267]
["bitfinex-derivatives","SOLF0:USTF0",1729931304457,8.2390885,167.88,167.84,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931307771,11.2205885,167.88,167.84,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931308969,11.09334934,167.91,167.82,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931308970,11.2207885,167.87,167.82,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931311276,15.5607885,167.87,167.82,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931311468,15.5607885,167.87,167.82,11.2214885]
["bitfinex-derivatives","SOLF0:USTF0",1729931312070,7.3217,167.87,167.83,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931313966,4.34,167.87,167.83,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931314170,2.9814,167.88,167.83,11.2211885]
["bitfinex-derivatives","SOLF0:USTF0",1729931324477,11.2204885,167.88,167.83,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931327881,2.9814,167.88,167.83,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931328483,2.981,167.91,167.87,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931328689,4.34,167.9,167.87,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931330291,7.3211,167.9,167.87,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931330978,2.9808,167.92,167.87,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931335484,2.9808,167.92,167.88,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931336686,2.9805,167.93,167.9,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931343988,2.9805,167.93,167.88,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931344388,8.2390885,167.93,167.86,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729931344587,4.34,167.95,167.84,11.2210885]
["bitfinex-derivatives","SOLF0:USTF0",1729931344588,8.2390885,167.89,167.84,11.2210885]
["bitfinex-derivatives","SOLF0:USTF0",1729931344789,8.2390885,167.89,167.85,1.49138496]
["bitfinex-derivatives","SOLF0:USTF0",1729931344988,8.2390885,167.89,167.84,11.2210885]
["bitfinex-derivatives","SOLF0:USTF0",1729931344989,8.2390885,167.89,167.86,1.49153602]
["bitfinex-derivatives","SOLF0:USTF0",1729931345190,8.2390885,167.89,167.84,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931345394,8.2390885,167.89,167.85,4.47343602]
["bitfinex-derivatives","SOLF0:USTF0",1729931345596,8.2390885,167.89,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729931347800,2.9812,167.9,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729931348297,2.9812,167.9,167.86,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931350601,2.9805,167.94,167.89,11.2201885]
["bitfinex-derivatives","SOLF0:USTF0",1729931350800,2.9805,167.94,167.9,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931350999,4.34,167.95,167.9,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931351303,7.3202,167.95,167.9,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931351706,2.9805,167.94,167.89,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931352705,12.5790885,167.95,167.89,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931352900,2.9805,167.93,167.89,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931358099,2.9807,167.92,167.87,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931359012,2.9807,167.92,167.87,11.2206885]
["bitfinex-derivatives","SOLF0:USTF0",1729931360109,158.11292111,167.96,167.91,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931360304,4.34,167.95,167.91,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931361408,7.3202,167.95,167.91,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931362506,4.34,167.97,167.93,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931362706,4.34,167.97,167.94,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931363107,11.27428266,168.0,167.94,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931363301,4.34,167.99,167.94,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931363714,2.9797,167.98,167.94,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931368523,12.5790885,167.99,167.94,11.2193885]
["bitfinex-derivatives","SOLF0:USTF0",1729931368524,7.3195,167.99,167.94,11.2193885]
["bitfinex-derivatives","SOLF0:USTF0",1729931368725,12.5790885,167.99,167.94,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931369522,2.9796,167.98,167.94,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931372324,11.2186885,167.98,167.93,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931372727,2.9796,167.98,167.93,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931372923,11.2186885,167.98,167.93,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931374127,2.9796,167.98,167.93,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931382236,7.3195,167.99,167.96,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931382434,4.34,167.99,167.96,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931384230,8.2390885,168.02,167.96,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931384526,57.94,168.08,167.99,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931384730,8.2390885,168.05,167.99,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931385133,2.9786,168.04,167.99,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931386530,7.3186,168.04,167.99,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931387039,2.9786,168.04,167.99,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931389046,2.9787,168.03,167.99,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931393442,11.2176885,168.04,167.99,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931394043,2.9786,168.04,168.0,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931394741,4.32,168.06,168.01,11.2179885]
["bitfinex-derivatives","SOLF0:USTF0",1729931395044,4.32,168.06,168.01,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931395751,17.91,168.17,168.03,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931396051,8.2390885,168.09,168.03,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931396748,2.9777,168.09,168.03,11.2177885]
["bitfinex-derivatives","SOLF0:USTF0",1729931396948,11.2167885,168.09,168.03,11.2177885]
["bitfinex-derivatives","SOLF0:USTF0",1729931397153,8.2390885,168.09,168.04,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931398346,15.5367885,168.1,168.04,11.2175885]
["bitfinex-derivatives","SOLF0:USTF0",1729931399346,4.32,168.1,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729931399542,8.2390885,168.12,168.06,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931399744,12.5590885,168.12,168.06,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931400150,11.2163885,168.12,168.06,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931400452,15.5363885,168.12,168.06,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931400846,15.5363885,168.12,168.06,11.2172885]
["bitfinex-derivatives","SOLF0:USTF0",1729931401247,8.2390885,168.1,168.03,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1729931401451,8.2390885,168.1,168.05,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931401750,8.2390885,168.1,168.03,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1729931401751,11.2165885,168.1,168.03,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1729931401946,8.2390885,168.09,168.04,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931402452,11.2167885,168.09,168.04,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931402646,8.2390885,168.08,168.03,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1729931402850,8.2390885,168.08,168.03,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1729931403151,11.2169885,168.08,168.03,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1729931403752,2.9779,168.08,168.04,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931404851,11.2167885,168.09,168.04,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931405049,8.2390885,168.09,168.04,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931405250,8.2390885,168.09,168.04,11.2175885]
["bitfinex-derivatives","SOLF0:USTF0",1729931406049,8.2390885,168.09,168.04,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931406257,4.32,168.17,168.08,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931406443,8.2390885,168.14,168.1,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931407347,8.2390885,168.14,168.1,11.2165885]
["bitfinex-derivatives","SOLF0:USTF0",1729931407554,8.2390885,168.14,168.1,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931408651,8.2390885,168.14,168.09,11.2166885]
["bitfinex-derivatives","SOLF0:USTF0",1729931409152,2.9766,168.15,168.09,11.2166885]
["bitfinex-derivatives","SOLF0:USTF0",1729931409357,8.2390885,168.14,168.1,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729931409959,4.32,168.17,168.1,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729931410161,8.2390885,168.15,168.1,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729931410352,8.2390885,168.15,168.1,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729931410660,8.2390885,168.15,168.09,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931410852,8.2390885,168.15,168.09,11.2166885]
["bitfinex-derivatives","SOLF0:USTF0",1729931411761,2.9766,168.16,168.09,11.2166885]
["bitfinex-derivatives","SOLF0:USTF0",1729931411961,8.2390885,168.14,168.09,11.2166885]
["bitfinex-derivatives","SOLF0:USTF0",1729931417664,3.8808,168.22,168.13,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931417865,8.2390885,168.18,168.13,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931418159,4.32,168.21,168.13,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931418365,4.32,168.21,168.14,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931418567,8.2390885,168.2,168.14,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931419066,8.2390885,168.2,168.15,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931419263,8.2390885,168.2,168.17,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729931419465,8.2390885,168.2,168.15,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931419662,4.32,168.21,168.15,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931419865,12.5590885,168.21,168.15,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931420166,2.9754,168.22,168.17,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729931420364,4.32,168.25,168.18,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931420573,4.32,168.25,168.19,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931420868,12.5590885,168.25,168.19,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931421464,12.5590885,168.25,168.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729931421465,4.32,168.25,168.2,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931422159,4.32,168.25,168.2,11.2147885]
["bitfinex-derivatives","SOLF0:USTF0",1729931422862,11.2135885,168.27,168.22,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931423066,4.32,168.28,168.22,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931423268,15.5334885,168.28,168.23,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931423471,12.5590885,168.28,168.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729931423662,2.9749,168.25,168.22,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931425071,8.2390885,168.27,168.18,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1729931425271,8.2390885,168.27,168.21,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931426070,2.975,168.25,168.21,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931427166,2.9747,168.26,168.21,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931427371,2.9747,168.26,168.23,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931428267,8.2390885,168.27,168.23,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931428477,11.2135885,168.27,168.23,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931429360,11.2142885,168.24,168.17,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729931429565,15.5342885,168.24,168.19,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931430169,7.2952,168.24,168.2,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931430675,5.5925,168.27,168.22,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931430866,5.5925,168.27,168.23,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931430867,4.32,168.27,168.23,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931431673,7.2943,168.28,168.24,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931433573,4.32,168.28,168.24,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931434173,11.2131885,168.3,168.24,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931434571,11.2130885,168.3,168.24,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931435173,4.32,168.31,168.25,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931435174,7.2938,168.31,168.25,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931435375,2.9738,168.31,168.25,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931436469,12.5590885,168.32,168.25,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931436670,2.974,168.3,168.25,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931437571,2.9738,168.31,168.25,11.2138885]
["bitfinex-derivatives","SOLF0:USTF0",1729931438272,11.2128885,168.31,168.25,11.2138885]
["bitfinex-derivatives","SOLF0:USTF0",1729931439870,11.2128885,168.31,168.26,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931442171,8.2390885,168.3,168.25,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729931442373,8.2390885,168.3,168.25,11.2138885]
["bitfinex-derivatives","SOLF0:USTF0",1729931442570,2.9738,168.31,168.26,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931442770,11.2128885,168.31,168.26,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931443179,8.2390885,168.31,168.26,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931443979,8.2390885,168.29,168.25,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729931444170,8.2390885,168.29,168.25,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931444371,8.2390885,168.29,168.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729931444567,8.2390885,168.29,168.25,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931445373,8.2390885,168.29,167.97,2.76390016]
["bitfinex-derivatives","SOLF0:USTF0",1729931445374,8.2390885,168.26,167.97,2.76390016]
["bitfinex-derivatives","SOLF0:USTF0",1729931445572,4.32,168.27,168.15,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1729931445769,8.2390885,168.22,168.18,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931445975,8.2390885,168.24,168.19,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931446172,4.32,168.27,168.2,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931446374,8.2390885,168.26,168.2,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931446670,11.2138885,168.26,168.2,11.2147885]
["bitfinex-derivatives","SOLF0:USTF0",1729931447273,8.2390885,168.26,168.2,11.2147885]
["bitfinex-derivatives","SOLF0:USTF0",1729931447473,2.9749,168.25,168.2,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931447978,11.2139885,168.25,168.19,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931449274,11.2139885,168.25,168.19,11.2149885]
["bitfinex-derivatives","SOLF0:USTF0",1729931449469,2.9751,168.24,168.02,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729931449671,8.2390885,168.21,168.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729931449879,8.2390885,168.21,168.15,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931450280,8.2390885,168.21,168.16,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729931450475,11.2144885,168.22,168.17,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931450981,11.2144885,168.22,168.17,11.2152885]
["bitfinex-derivatives","SOLF0:USTF0",1729931451282,8.2390885,168.22,168.17,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931452176,2.9753,168.23,168.18,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931452177,11.2143885,168.23,168.18,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931452583,2.9753,168.23,168.18,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931452777,2.9753,168.23,168.18,11.2151885]
["bitfinex-derivatives","SOLF0:USTF0",1729931452978,2.9753,168.23,168.19,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931454978,12.5790885,168.24,168.19,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931455180,15.5540885,168.24,168.19,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931456073,12.5790885,168.24,168.19,11.2148885]
["bitfinex-derivatives","SOLF0:USTF0",1729931458885,4.34,168.24,168.19,11.2148885]
["bitfinex-derivatives","SOLF0:USTF0",1729931459180,12.5790885,168.24,168.19,11.2148885]
["bitfinex-derivatives","SOLF0:USTF0",1729931459577,4.34,168.24,168.19,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931460478,11.2139885,168.25,168.19,11.2147885]
["bitfinex-derivatives","SOLF0:USTF0",1729931461383,8.2390885,168.21,168.13,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1729931461782,8.2390885,168.21,168.15,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931462084,11.2151885,168.19,168.13,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1729931462282,11.2151885,168.19,168.13,11.9236885]
["bitfinex-derivatives","SOLF0:USTF0",1729931462584,2.9762,168.18,168.13,11.9236885]
["bitfinex-derivatives","SOLF0:USTF0",1729931462988,2.9762,168.18,168.01,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1729931462989,8.2390885,168.14,168.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729931463174,8.2390885,168.13,168.07,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931463377,171.20641907,168.17,168.07,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931463578,8.2390885,168.13,168.07,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931463776,11.2161885,168.13,168.07,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931463987,2.9771,168.13,168.09,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931464286,2.9775,168.1,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729931464586,8.2390885,168.09,168.04,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931465385,11.2168885,168.09,168.04,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931465589,8.2390885,168.1,168.05,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931465778,8.1758,168.14,168.09,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931466085,4.34,168.14,168.11,8.2390885]
["bitfinex-derivatives","SOLF0:USTF0",1729931467886,4.34,168.14,168.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729931468075,8.2390885,168.11,168.05,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729931468279,4.34,168.1,168.03,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729931468688,4.34,168.1,168.03,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729931468890,17.20898771,168.1,168.03,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729931469083,2.9781,168.07,168.03,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729931469286,2.9781,168.07,168.0,12.86898771]
["bitfinex-derivatives","SOLF0:USTF0",1729931469486,17.20898771,168.1,168.0,12.86898771]
["bitfinex-derivatives","SOLF0:USTF0",1729931469681,2.9779,168.08,168.01,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729931470087,17.20898771,168.1,168.01,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729931471082,2.9779,168.08,168.01,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729931471285,2.9779,168.08,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729931472687,7.3176,168.1,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729931474786,4.34,168.1,168.05,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729931475786,2.9777,168.09,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729931476589,2.9781,168.07,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729931476789,17.20898771,168.1,168.0,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729931476790,17.20898771,168.1,168.0,15.38508771]
["bitfinex-derivatives","SOLF0:USTF0",1729931476991,17.20898771,168.1,168.0,12.86898771]
["bitfinex-derivatives","SOLF0:USTF0",1729931477491,2.978,168.08,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729931477697,17.20898771,168.1,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729931478797,2.9779,168.08,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729931479199,2.9779,168.08,168.02,15.84788771]
["bitfinex-derivatives","SOLF0:USTF0",1729931480398,17.20898771,168.1,168.02,12.86898771]
["bitfinex-derivatives","SOLF0:USTF0",1729931480604,2.9781,168.07,168.02,12.86898771]
["bitfinex-derivatives","SOLF0:USTF0",1729931481904,17.20898771,168.1,168.02,12.86898771]
["bitfinex-derivatives","SOLF0:USTF0",1729931482104,2.9779,168.08,168.02,15.84778771]
["bitfinex-derivatives","SOLF0:USTF0",1729931485012,17.20898771,168.1,168.02,12.86898771]
["bitfinex-derivatives","SOLF0:USTF0",1729931485204,17.20898771,168.1,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729931485205,2.9777,168.09,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729931486721,2.9774,168.11,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729931487012,4.52,168.09,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729931488113,2.9774,168.11,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729931488414,4.52,168.1,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729931489220,5.7548,168.1,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729931489518,8.2341,168.1,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729931491912,2.9777,168.09,168.04,12.86898771]
["bitfinex-derivatives","SOLF0:USTF0",1729931492114,2.9777,168.09,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729931492311,2.9781,168.07,168.01,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729931492611,2.9781,168.07,168.0,12.86898771]
["bitfinex-derivatives","SOLF0:USTF0",1729931492820,4.52,168.06,167.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729931493005,4.52,168.06,167.97,12.86898771]
["bitfinex-derivatives","SOLF0:USTF0",1729931494535,2.9786,168.04,167.98,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729931494916,3.9406,168.03,167.98,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729931498017,3.9406,168.03,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729931499415,3.9406,168.03,168.0,12.86898771]
["bitfinex-derivatives","SOLF0:USTF0",1729931499622,3.9406,168.03,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729931500418,3.9406,168.03,168.0,12.86898771]
["bitfinex-derivatives","SOLF0:USTF0",1729931500621,3.9406,168.03,168.01,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729931500920,3.9406,168.03,168.0,12.86898771]
["bitfinex-derivatives","SOLF0:USTF0",1729931501322,3.9406,168.03,168.0,15.84808771]
["bitfinex-derivatives","SOLF0:USTF0",1729931502119,4.52,168.05,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729931503824,2.9782,168.06,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729931504521,8.3395,168.08,168.0,12.86898771]
["bitfinex-derivatives","SOLF0:USTF0",1729931504720,3.8195,168.08,168.0,12.86898771]
["bitfinex-derivatives","SOLF0:USTF0",1729931505626,3.8195,168.08,168.01,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729931505627,2.9781,168.07,168.01,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729931505821,3.8195,168.08,168.01,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729931506222,15.03449008,168.08,168.03,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931509621,19.45449008,168.08,168.03,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931510723,8.23709008,168.07,167.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729931510919,8.23709008,168.06,168.0,11.21629008]
["bitfinex-derivatives","SOLF0:USTF0",1729931511626,8.23709008,168.06,168.0,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931512025,8.23709008,168.04,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931512427,8.23709008,168.04,168.0,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729931514227,12.65709008,168.04,168.0,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729931518633,12.65709008,168.04,167.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729931518634,4.42,168.04,168.01,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931518830,4.42,168.04,168.01,11.21619008]
["bitfinex-derivatives","SOLF0:USTF0",1729931519427,4.42,168.07,167.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729931519632,4.42,168.07,168.03,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931521231,7.3982,168.07,168.03,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931523848,16.47659008,168.08,168.03,11.21579008]
["bitfinex-derivatives","SOLF0:USTF0",1729931524434,16.47659008,168.08,168.03,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931526235,16.47659008,168.08,168.03,11.21579008]
["bitfinex-derivatives","SOLF0:USTF0",1729931526832,16.47659008,168.08,168.03,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931527038,19.45449008,168.08,168.03,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931527441,8.23709008,168.06,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729931532745,8.23709008,168.06,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729931533140,2.5889,168.08,168.04,11.21549008]
["bitfinex-derivatives","SOLF0:USTF0",1729931533341,7.0089,168.08,168.04,11.21549008]
["bitfinex-derivatives","SOLF0:USTF0",1729931536044,8.23709008,168.07,167.98,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1729931536251,8.23709008,168.06,168.02,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729931536443,8.23709008,168.06,168.01,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931536444,6.9089,168.08,168.03,12.90236135]
["bitfinex-derivatives","SOLF0:USTF0",1729931536750,15.14599008,168.08,168.04,1.48972544]
["bitfinex-derivatives","SOLF0:USTF0",1729931536949,15.14599008,168.08,168.03,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931537152,15.14599008,168.08,168.04,1.48972452]
["bitfinex-derivatives","SOLF0:USTF0",1729931537450,15.14599008,168.08,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729931540149,8.23709008,168.07,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729931544555,8.23709008,168.07,168.02,11.21589008]
["bitfinex-derivatives","SOLF0:USTF0",1729931544753,8.23709008,168.07,168.03,4.66529148]
["bitfinex-derivatives","SOLF0:USTF0",1729931544955,8.23709008,168.07,168.04,4.66529148]
["bitfinex-derivatives","SOLF0:USTF0",1729931545248,8.23709008,168.07,168.02,11.21589008]
["bitfinex-derivatives","SOLF0:USTF0",1729931545455,8.23709008,168.07,168.03,4.66546051]
["bitfinex-derivatives","SOLF0:USTF0",1729931545650,8.23709008,168.07,168.04,4.66546051]
["bitfinex-derivatives","SOLF0:USTF0",1729931545851,8.23709008,168.07,168.05,1.48970016]
["bitfinex-derivatives","SOLF0:USTF0",1729931546052,8.23709008,168.07,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729931546248,8.23709008,168.07,168.04,4.66526424]
["bitfinex-derivatives","SOLF0:USTF0",1729931546450,8.23709008,168.07,168.05,1.48966308]
["bitfinex-derivatives","SOLF0:USTF0",1729931546652,8.23709008,168.07,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729931546854,8.23709008,168.07,168.04,4.66530052]
["bitfinex-derivatives","SOLF0:USTF0",1729931547055,8.23709008,168.07,168.05,4.66518471]
["bitfinex-derivatives","SOLF0:USTF0",1729931547255,8.23709008,168.07,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729931547557,8.23709008,168.07,168.04,4.66503725]
["bitfinex-derivatives","SOLF0:USTF0",1729931547746,8.23709008,168.07,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729931547951,8.23709008,168.07,168.05,1.48965234]
["bitfinex-derivatives","SOLF0:USTF0",1729931548152,8.23709008,168.07,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729931548352,8.23709008,168.07,168.04,4.66505347]
["bitfinex-derivatives","SOLF0:USTF0",1729931548551,8.23709008,168.07,168.05,4.66505347]
["bitfinex-derivatives","SOLF0:USTF0",1729931548747,8.23709008,168.07,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729931548954,8.23709008,168.07,168.04,4.6625173]
["bitfinex-derivatives","SOLF0:USTF0",1729931549254,8.23709008,168.07,168.05,4.6625173]
["bitfinex-derivatives","SOLF0:USTF0",1729931549450,8.23709008,168.07,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729931549651,4.32,168.08,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729931549847,8.23709008,168.07,168.04,4.66171979]
["bitfinex-derivatives","SOLF0:USTF0",1729931550053,8.23709008,168.07,168.05,4.66171979]
["bitfinex-derivatives","SOLF0:USTF0",1729931550253,8.23709008,168.07,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729931550453,8.23709008,168.07,168.04,4.66155952]
["bitfinex-derivatives","SOLF0:USTF0",1729931550653,8.23709008,168.07,168.05,4.66155952]
["bitfinex-derivatives","SOLF0:USTF0",1729931550854,8.23709008,168.07,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729931551055,8.23709008,168.07,168.04,4.66155811]
["bitfinex-derivatives","SOLF0:USTF0",1729931551360,8.23709008,168.07,168.05,4.66155811]
["bitfinex-derivatives","SOLF0:USTF0",1729931551557,8.23709008,168.11,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729931551757,9.55569008,168.13,168.08,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931551959,12.55709008,168.13,168.08,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931552358,8.23709008,168.13,168.08,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931552559,12.55709008,168.13,168.08,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931553258,12.55709008,168.13,168.09,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729931553465,12.55709008,168.13,168.09,11.21469008]
["bitfinex-derivatives","SOLF0:USTF0",1729931555060,4.32,168.13,168.09,11.21469008]
["bitfinex-derivatives","SOLF0:USTF0",1729931558360,12.55709008,168.13,168.09,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729931562772,12.55709008,168.13,168.09,11.21469008]
["bitfinex-derivatives","SOLF0:USTF0",1729931566171,12.55709008,168.13,168.04,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1729931566367,8.23709008,168.09,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729931566570,8.23709008,168.08,168.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729931566772,8.23709008,168.08,168.02,12.88938751]
["bitfinex-derivatives","SOLF0:USTF0",1729931566967,8.23709008,168.08,168.03,4.65229743]
["bitfinex-derivatives","SOLF0:USTF0",1729931567168,8.23709008,168.08,168.02,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931567367,8.23709008,168.08,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729931571472,8.23709008,168.08,168.05,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729931575674,8.23709008,168.08,168.03,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931575875,8.23709008,168.08,168.04,1.48948913]
["bitfinex-derivatives","SOLF0:USTF0",1729931576074,8.23709008,168.08,168.03,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931576279,8.23709008,168.08,168.04,1.48949067]
["bitfinex-derivatives","SOLF0:USTF0",1729931576480,8.23709008,168.08,168.03,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931576679,8.23709008,168.08,168.04,1.48949067]
["bitfinex-derivatives","SOLF0:USTF0",1729931576880,8.23709008,168.08,168.03,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931577082,8.23709008,168.08,168.04,1.48949067]
["bitfinex-derivatives","SOLF0:USTF0",1729931577278,8.23709008,168.08,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729931579185,8.23709008,168.08,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729931579382,8.23709008,168.08,168.03,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931579586,8.23709008,168.08,168.04,1.48949063]
["bitfinex-derivatives","SOLF0:USTF0",1729931579883,8.23709008,168.08,168.03,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931580084,8.23709008,168.08,168.04,1.48949063]
["bitfinex-derivatives","SOLF0:USTF0",1729931580281,4.32,168.09,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729931582885,12.55709008,168.1,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729931583787,8.23709008,168.08,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729931585188,8.23709008,168.07,168.04,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729931588287,4.32,168.08,168.04,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729931588586,8.23709008,168.07,168.04,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729931590176,8.23709008,168.05,167.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729931590490,8.23709008,168.05,167.99,4.65527797]
["bitfinex-derivatives","SOLF0:USTF0",1729931590683,3.9071,168.07,168.0,4.65527797]
["bitfinex-derivatives","SOLF0:USTF0",1729931590891,8.23709008,168.04,168.01,1.48977278]
["bitfinex-derivatives","SOLF0:USTF0",1729931591083,8.23709008,168.04,167.98,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931591285,8.23709008,168.04,168.01,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729931591586,12.14419008,168.07,168.02,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931591780,4.32,168.07,168.02,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931591983,4.32,168.07,168.04,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729931592284,12.55709008,168.07,168.04,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729931593383,8.23709008,168.07,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729931596188,4.32,168.08,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729931596392,8.23709008,168.12,168.06,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931596593,4.32,168.12,168.07,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931596795,12.55709008,168.13,168.07,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931598288,12.55709008,168.13,168.09,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729931601301,12.55709008,168.13,168.1,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729931601482,12.06739008,168.16,168.1,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931601689,16.38739008,168.16,168.1,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931601888,12.06739008,168.16,168.1,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931603291,12.06739008,168.16,168.12,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729931605399,12.06739008,168.16,168.1,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931605698,12.06739008,168.16,168.11,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729931613202,8.23709008,168.13,168.08,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729931613405,8.23709008,168.11,168.08,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729931619411,8.23709008,168.11,168.01,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1729931619604,8.23709008,168.06,168.02,4.65520447]
["bitfinex-derivatives","SOLF0:USTF0",1729931619808,8.23709008,168.06,168.03,4.65520447]
["bitfinex-derivatives","SOLF0:USTF0",1729931620109,7.28510951,168.09,168.04,4.65520447]
["bitfinex-derivatives","SOLF0:USTF0",1729931620314,8.23709008,168.07,168.01,10.76089008]
["bitfinex-derivatives","SOLF0:USTF0",1729931620510,8.23709008,168.07,168.02,4.6567772]
["bitfinex-derivatives","SOLF0:USTF0",1729931620809,8.23709008,168.07,168.03,4.6567772]
["bitfinex-derivatives","SOLF0:USTF0",1729931621013,8.23709008,168.07,168.04,1.48958932]
["bitfinex-derivatives","SOLF0:USTF0",1729931621215,8.23709008,168.07,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729931621411,8.23709008,168.07,168.04,1.48964358]
["bitfinex-derivatives","SOLF0:USTF0",1729931621614,8.23709008,168.07,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729931621813,8.23709008,168.07,168.04,1.48964359]
["bitfinex-derivatives","SOLF0:USTF0",1729931622015,8.23709008,168.07,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729931622211,8.23709008,168.07,168.04,1.48964512]
["bitfinex-derivatives","SOLF0:USTF0",1729931622514,8.23709008,168.07,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729931622715,8.23709008,168.07,168.04,1.48964449]
["bitfinex-derivatives","SOLF0:USTF0",1729931622912,8.23709008,168.07,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729931623117,8.23709008,168.07,168.04,1.48964456]
["bitfinex-derivatives","SOLF0:USTF0",1729931623314,8.23709008,168.07,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729931624425,8.23709008,168.07,168.01,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931624613,8.23709008,168.07,168.04,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729931627322,8.23709008,168.05,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729931627522,8.23709008,168.05,168.03,1.48966178]
["bitfinex-derivatives","SOLF0:USTF0",1729931627718,8.23709008,168.05,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729931632331,8.23709008,168.05,168.0,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931632524,8.23709008,168.05,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729931635122,3.6688,168.1,168.03,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931635324,8.23709008,168.09,168.04,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931635524,8.23709008,168.09,167.99,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729931635525,8.23709008,168.12,168.07,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931635820,12.55709008,168.12,168.07,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931637326,12.55709008,168.12,168.08,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729931639334,12.55709008,168.12,168.07,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931639536,8.23709008,168.12,168.07,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931640234,8.23709008,168.12,168.08,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729931640829,4.32,168.13,168.06,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931641033,8.23709008,168.11,168.09,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729931645136,8.23709008,168.1,168.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729931645449,8.23709008,168.08,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729931648930,12.55709008,168.08,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729931649136,8.23709008,168.05,168.04,4.65442959]
["bitfinex-derivatives","SOLF0:USTF0",1729931649950,8.23709008,168.05,168.04,1.48957325]
["bitfinex-derivatives","SOLF0:USTF0",1729931650249,8.23709008,168.05,168.04,4.46807325]
["bitfinex-derivatives","SOLF0:USTF0",1729931650451,8.23709008,168.05,168.04,7.63312182]
["bitfinex-derivatives","SOLF0:USTF0",1729931650748,8.23709008,168.05,168.04,4.46807325]
["bitfinex-derivatives","SOLF0:USTF0",1729931652151,8.23709008,168.09,168.04,9.72666546]
["bitfinex-derivatives","SOLF0:USTF0",1729931652453,8.23709008,168.09,168.05,1.48955068]
["bitfinex-derivatives","SOLF0:USTF0",1729931652755,8.23709008,168.08,168.06,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729931654056,8.23709008,168.08,168.03,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931654257,8.23709008,168.08,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729931660861,4.32,168.11,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729931661156,8.23709008,168.08,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729931669563,8.23709008,168.08,168.01,12.55709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931669764,8.23709008,168.07,168.05,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729931673572,8.23709008,168.07,168.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729931673771,8.23709008,168.07,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729931676168,8.23709008,168.07,168.04,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729931676371,8.23709008,168.05,168.04,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729931676672,8.23709008,168.05,168.04,7.63259633]
["bitfinex-derivatives","SOLF0:USTF0",1729931676869,8.23709008,168.05,168.04,7.63262258]
["bitfinex-derivatives","SOLF0:USTF0",1729931678373,4.32,168.09,168.04,4.65422258]
["bitfinex-derivatives","SOLF0:USTF0",1729931678679,8.23709008,168.07,168.06,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729931680173,8.23709008,168.08,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729931683176,4.32,168.12,168.07,1.48948615]
["bitfinex-derivatives","SOLF0:USTF0",1729931683479,4.32,168.12,168.08,4.65378224]
["bitfinex-derivatives","SOLF0:USTF0",1729931683480,8.23709008,168.12,168.08,4.65378224]
["bitfinex-derivatives","SOLF0:USTF0",1729931683679,8.23709008,168.12,168.09,1.48948615]
["bitfinex-derivatives","SOLF0:USTF0",1729931683880,8.23709008,168.12,168.06,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931684081,8.23709008,168.11,168.07,4.65368622]
["bitfinex-derivatives","SOLF0:USTF0",1729931684270,8.23709008,168.11,168.06,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931684271,8.23709008,168.11,168.08,4.65368622]
["bitfinex-derivatives","SOLF0:USTF0",1729931684473,4.32,168.15,168.09,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729931684679,8.23709008,168.1,168.05,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729931684878,8.23709008,168.08,168.06,4.65391206]
["bitfinex-derivatives","SOLF0:USTF0",1729931685186,8.23709008,168.08,168.07,4.65391206]
["bitfinex-derivatives","SOLF0:USTF0",1729931686380,8.23709008,168.08,168.07,7.63181206]
["bitfinex-derivatives","SOLF0:USTF0",1729931689188,8.23709008,168.08,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729931692694,8.23709008,168.08,168.07,4.46740844]
["bitfinex-derivatives","SOLF0:USTF0",1729931692891,8.23709008,168.08,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729931694492,8.23709008,168.08,168.07,4.46740817]
["bitfinex-derivatives","SOLF0:USTF0",1729931695198,8.23709008,168.08,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729931695390,8.23709008,168.08,168.07,4.46740817]
["bitfinex-derivatives","SOLF0:USTF0",1729931695590,8.23709008,168.08,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729931695795,8.23709008,168.08,168.07,4.46740817]
["bitfinex-derivatives","SOLF0:USTF0",1729931696102,8.23709008,168.08,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729931696600,4.32,168.11,168.07,4.46740969]
["bitfinex-derivatives","SOLF0:USTF0",1729931696794,8.23709008,168.08,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729931696996,8.23709008,168.08,168.07,4.46740817]
["bitfinex-derivatives","SOLF0:USTF0",1729931697802,8.23709008,168.08,168.07,1.48950817]
["bitfinex-derivatives","SOLF0:USTF0",1729931698414,8.23709008,168.08,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729931699205,8.23709008,168.08,168.07,1.48953309]
["bitfinex-derivatives","SOLF0:USTF0",1729931699407,8.23709008,168.08,168.04,169.04620707]
["bitfinex-derivatives","SOLF0:USTF0",1729931699608,8.23709008,168.05,168.04,172.02480707]
["bitfinex-derivatives","SOLF0:USTF0",1729931699810,8.23709008,168.05,168.04,176.68041319]
["bitfinex-derivatives","SOLF0:USTF0",1729931700304,8.23709008,168.05,168.02,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729931700513,8.23709008,168.03,168.02,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729931711114,8.23709008,168.03,167.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729931711314,8.23709008,168.01,167.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729931712309,8.23709008,168.01,168.0,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729931712509,8.23709008,168.01,168.0,7.60987603]
["bitfinex-derivatives","SOLF0:USTF0",1729931713112,8.23709008,168.01,168.0,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729931713308,8.23709008,168.01,168.0,7.60966038]
["bitfinex-derivatives","SOLF0:USTF0",1729931715215,8.23709008,168.01,168.0,4.63036038]
["bitfinex-derivatives","SOLF0:USTF0",1729931715411,8.23709008,168.01,167.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729931715617,8.23709008,167.98,167.95,4.63147701]
["bitfinex-derivatives","SOLF0:USTF0",1729931715818,8.23709008,167.98,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729931716020,8.23709008,167.98,167.97,7.61127701]
["bitfinex-derivatives","SOLF0:USTF0",1729931716918,8.23709008,167.98,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729931717319,8.23709008,167.98,167.97,7.61027872]
["bitfinex-derivatives","SOLF0:USTF0",1729931718024,8.23709008,167.98,167.97,4.63047872]
["bitfinex-derivatives","SOLF0:USTF0",1729931718525,8.23709008,167.98,167.97,3.14036899]
["bitfinex-derivatives","SOLF0:USTF0",1729931718714,8.23709008,167.98,167.97,4.63049748]
["bitfinex-derivatives","SOLF0:USTF0",1729931718915,8.23709008,167.98,167.97,7.61029748]
["bitfinex-derivatives","SOLF0:USTF0",1729931719314,8.23709008,167.98,167.97,4.46992849]
["bitfinex-derivatives","SOLF0:USTF0",1729931720629,8.23709008,167.98,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729931720825,8.23709008,167.98,167.97,4.46993139]
["bitfinex-derivatives","SOLF0:USTF0",1729931721320,8.23709008,167.98,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729931721721,8.23709008,168.01,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729931722821,8.23709008,168.01,168.0,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729931725030,8.23709008,168.02,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729931725633,3.815,168.1,167.98,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931725926,8.23709008,168.06,168.04,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729931726329,8.23709008,168.06,168.01,12.55709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931726632,8.23709008,168.06,168.04,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729931735635,8.23709008,168.06,168.05,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729931738239,8.23709008,168.08,168.05,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729931739642,8.23709008,168.07,168.05,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729931742745,8.23709008,168.07,168.02,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931742746,8.23709008,168.07,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729931744445,8.23709008,168.07,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729931744746,8.23709008,168.05,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729931749152,4.32,168.11,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729931749352,8.23709008,168.05,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729931765268,8.23709008,168.07,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729931766771,8.23709008,168.1,168.04,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931767469,8.23709008,168.1,168.05,1.48948898]
["bitfinex-derivatives","SOLF0:USTF0",1729931767865,8.23709008,168.1,168.04,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931768064,8.23709008,168.1,168.05,1.4894522]
["bitfinex-derivatives","SOLF0:USTF0",1729931768259,8.23709008,168.1,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729931768869,4.3,168.12,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729931769066,8.23709008,168.09,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729931769369,3.6527,168.15,168.11,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729931769565,4.3,168.14,168.06,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931769765,8.23709008,168.12,168.06,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931770471,8.23709008,168.12,168.08,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729931770772,8.23709008,168.1,168.08,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729931771659,8.23709008,168.09,168.06,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729931771965,8.23709008,168.07,168.03,143.41310132]
["bitfinex-derivatives","SOLF0:USTF0",1729931772171,8.23709008,168.04,168.03,143.41310132]
["bitfinex-derivatives","SOLF0:USTF0",1729931772369,8.23709008,168.04,168.03,148.03542385]
["bitfinex-derivatives","SOLF0:USTF0",1729931772565,8.23709008,168.04,168.03,151.01412385]
["bitfinex-derivatives","SOLF0:USTF0",1729931773070,8.23709008,168.04,168.03,7.60102253]
["bitfinex-derivatives","SOLF0:USTF0",1729931774070,8.23709008,168.04,168.03,4.46827512]
["bitfinex-derivatives","SOLF0:USTF0",1729931775573,8.23709008,168.04,168.03,7.60140936]
["bitfinex-derivatives","SOLF0:USTF0",1729931776472,8.23709008,168.04,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729931777172,8.23709008,168.04,168.03,4.46834584]
["bitfinex-derivatives","SOLF0:USTF0",1729931777374,8.23709008,168.04,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729931777963,8.23709008,168.04,168.03,4.46833424]
["bitfinex-derivatives","SOLF0:USTF0",1729931778576,8.23709008,168.04,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729931778866,8.23709008,168.04,168.03,4.46830772]
["bitfinex-derivatives","SOLF0:USTF0",1729931779369,8.23709008,168.04,168.03,1.48960772]
["bitfinex-derivatives","SOLF0:USTF0",1729931779673,8.23709008,168.04,167.95,3.1343383]
["bitfinex-derivatives","SOLF0:USTF0",1729931779870,2.9791,168.01,167.96,3.1343383]
["bitfinex-derivatives","SOLF0:USTF0",1729931780073,22.20324692,168.08,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729931780074,8.23709008,167.97,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729931780268,8.23709008,167.96,167.84,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1729931780474,8.23709008,167.93,167.87,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931780676,8.23709008,167.93,167.92,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729931780874,8.23709008,167.93,167.92,6.11710475]
["bitfinex-derivatives","SOLF0:USTF0",1729931781974,8.23709008,167.93,167.92,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729931782175,8.23709008,167.93,167.92,6.11712724]
["bitfinex-derivatives","SOLF0:USTF0",1729931782468,8.23709008,167.93,167.92,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729931782676,8.23709008,167.93,167.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729931782883,8.23709008,167.89,167.86,3.1372014]
["bitfinex-derivatives","SOLF0:USTF0",1729931783085,8.23709008,167.89,167.87,3.1372014]
["bitfinex-derivatives","SOLF0:USTF0",1729931783269,8.23709008,167.89,167.85,12.53709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931783476,8.23709008,167.89,167.87,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729931783781,8.23709008,167.89,167.85,12.53709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931783976,8.23709008,167.89,167.86,3.13584409]
["bitfinex-derivatives","SOLF0:USTF0",1729931784166,8.23709008,167.89,167.87,3.13584409]
["bitfinex-derivatives","SOLF0:USTF0",1729931784482,8.23709008,167.89,167.85,12.53709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931784673,8.23709008,167.89,167.86,3.13417411]
["bitfinex-derivatives","SOLF0:USTF0",1729931784878,8.23709008,167.89,167.85,12.53709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931785181,8.23709008,167.89,167.86,3.13416791]
["bitfinex-derivatives","SOLF0:USTF0",1729931785375,7.2804,167.94,167.88,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729931785576,8.23709008,167.9,167.88,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729931786773,8.23709008,167.9,167.85,3.13188733]
["bitfinex-derivatives","SOLF0:USTF0",1729931786976,8.23709008,167.9,167.84,15.09649008]
["bitfinex-derivatives","SOLF0:USTF0",1729931787173,8.23709008,167.9,167.85,3.13194864]
["bitfinex-derivatives","SOLF0:USTF0",1729931787481,8.23709008,167.9,167.84,15.09649008]
["bitfinex-derivatives","SOLF0:USTF0",1729931788274,8.23709008,167.9,167.88,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729931790172,8.23709008,167.89,167.86,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729931790579,8.23709008,167.89,167.83,151.77594771]
["bitfinex-derivatives","SOLF0:USTF0",1729931790783,8.23709008,167.87,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729931792776,8.23709008,167.86,167.83,143.53885763]
["bitfinex-derivatives","SOLF0:USTF0",1729931792985,4.3,167.9,167.83,143.53885763]
["bitfinex-derivatives","SOLF0:USTF0",1729931792986,8.23709008,167.85,167.83,143.53885763]
["bitfinex-derivatives","SOLF0:USTF0",1729931794290,8.23709008,167.85,167.84,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729931794687,8.23709008,167.85,167.83,143.53885763]
["bitfinex-derivatives","SOLF0:USTF0",1729931794887,8.23709008,167.85,167.81,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729931795091,8.23709008,167.85,167.79,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931796285,8.23709008,167.84,167.82,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729931797087,8.23709008,167.85,167.82,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729931803694,4.3,167.86,167.82,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931803890,4.3,167.86,167.83,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931804095,8.23709008,167.88,167.83,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931804400,4.32,167.88,167.85,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729931812304,12.55709008,167.88,167.85,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729931816907,2.9807,167.93,167.88,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729931817112,8.23709008,167.89,167.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729931817407,8.23709008,167.88,167.82,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931818095,8.23709008,167.87,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729931823713,8.23709008,167.86,167.78,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931823913,8.23709008,167.83,167.78,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931824211,8.23709008,167.83,167.81,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729931834714,8.23709008,167.83,167.79,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729931834914,8.23709008,167.83,167.78,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931835611,8.23709008,167.83,167.82,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729931843625,8.23709008,167.84,167.82,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729931846130,3.03849433,167.89,167.76,7.42741795]
["bitfinex-derivatives","SOLF0:USTF0",1729931846131,3.03849433,167.89,167.8,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931846326,225.4,168.15,167.85,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931846327,4.3,167.93,167.85,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931846521,8.23709008,167.91,167.87,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931846726,194.28226843,167.94,167.81,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1729931846727,12.53709008,167.93,167.88,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931848329,12.53709008,167.93,167.9,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729931851536,8.23709008,167.91,167.87,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729931851733,8.23709008,167.88,167.87,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729931856435,7.2806,167.93,167.88,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729931856736,8.23709008,167.9,167.88,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729931857736,8.23709008,167.9,167.84,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931857938,8.23709008,167.9,167.85,3.14321193]
["bitfinex-derivatives","SOLF0:USTF0",1729931858133,8.23709008,167.9,167.84,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931858439,8.23709008,167.9,167.85,3.14363954]
["bitfinex-derivatives","SOLF0:USTF0",1729931858634,8.23709008,167.9,167.86,3.14363954]
["bitfinex-derivatives","SOLF0:USTF0",1729931858932,8.23709008,167.9,167.87,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729931859133,8.23709008,167.9,167.84,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931859438,8.23709008,167.9,167.88,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729931866046,4.3,167.93,167.84,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931866245,8.23709008,167.92,167.9,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729931866543,144.55935851,167.94,167.89,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931866745,8.23709008,167.96,167.94,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729931866947,4.3,167.97,167.94,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729931866948,12.53709008,167.97,167.94,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729931867244,8.23709008,167.96,167.94,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729931872438,2.9791,168.01,167.92,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931872646,8.23709008,167.97,167.92,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931873047,8.23709008,168.0,167.95,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931874346,8.23709008,168.0,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729931879864,8.23709008,167.99,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729931880064,8.23709008,167.98,167.94,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729931880262,8.23709008,167.95,167.89,12.53709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931880563,8.23709008,167.94,167.89,12.53709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931881261,8.23709008,167.95,167.93,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729931882163,4.3,167.98,167.93,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729931882365,8.23709008,167.97,167.91,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931882564,60.5438,168.03,167.95,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931882763,4.3,168.0,167.96,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931882966,8.23709008,168.01,167.96,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931884262,8.23709008,168.01,167.97,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729931888364,8.23709008,168.01,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729931888964,8.23709008,168.0,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729931893468,8.23709008,168.0,167.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729931893669,6.8838,168.03,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729931893670,8.23709008,167.99,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729931894367,8.23709008,167.99,167.93,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931895165,8.23709008,167.99,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729931902777,8.23709008,167.99,167.93,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931902977,8.23709008,167.99,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729931905176,8.23709008,168.0,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729931905474,8.23709008,168.0,167.96,11.21709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931909678,8.23709008,168.0,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729931910786,8.23709008,168.0,167.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1729931910787,8.23709008,167.97,167.88,3.12894328]
["bitfinex-derivatives","SOLF0:USTF0",1729931910981,8.23709008,167.95,167.9,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931911181,8.23709008,167.94,167.89,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931912378,8.23709008,167.94,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729931912682,8.23709008,167.95,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729931913885,8.23709008,167.95,167.9,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931914079,8.23709008,167.95,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729931916584,8.23709008,167.95,167.9,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931916791,8.23709008,167.97,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729931917374,4.2963,168.01,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729931917578,8.23709008,167.99,167.95,11.21719008]
["bitfinex-derivatives","SOLF0:USTF0",1729931921177,8.23709008,167.99,167.95,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931921386,8.23709008,167.99,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729931924087,2.9786,168.04,167.99,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729931924388,8.23709008,168.03,167.99,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729931924990,8.23709008,168.03,167.98,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931925186,2.9786,168.04,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729931925387,8.23709008,168.03,167.98,11.21669008]
["bitfinex-derivatives","SOLF0:USTF0",1729931928187,8.23709008,168.02,167.94,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729931928389,4.3,168.05,167.95,1.49024753]
["bitfinex-derivatives","SOLF0:USTF0",1729931928390,8.23709008,167.98,167.95,1.49024753]
["bitfinex-derivatives","SOLF0:USTF0",1729931928699,8.23709008,167.98,167.92,12.53709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931928997,8.23709008,167.96,167.93,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729931930290,8.23709008,167.95,167.9,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729931931091,8.23709008,167.95,167.9,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931931292,8.23709008,167.96,167.93,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729931933386,8.23709008,167.96,167.9,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931933591,8.23709008,167.95,167.91,7.62077187]
["bitfinex-derivatives","SOLF0:USTF0",1729931933787,8.23709008,167.95,167.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729931933788,8.23709008,167.95,167.92,4.63997187]
["bitfinex-derivatives","SOLF0:USTF0",1729931934091,4.3,167.97,167.93,3.14934666]
["bitfinex-derivatives","SOLF0:USTF0",1729931934293,11.21739008,167.94,167.87,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931934490,8.23709008,167.91,167.88,4.64049889]
["bitfinex-derivatives","SOLF0:USTF0",1729931934689,8.23709008,167.91,167.89,4.64049889]
["bitfinex-derivatives","SOLF0:USTF0",1729931934891,8.23709008,167.91,167.9,4.64049889]
["bitfinex-derivatives","SOLF0:USTF0",1729931936190,8.23709008,167.91,167.9,1.49080775]
["bitfinex-derivatives","SOLF0:USTF0",1729931936400,8.23709008,167.91,167.9,4.6403785]
["bitfinex-derivatives","SOLF0:USTF0",1729931937594,8.23709008,167.93,167.9,4.6403785]
["bitfinex-derivatives","SOLF0:USTF0",1729931937794,8.23709008,167.93,167.89,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729931937998,8.23709008,167.93,167.9,4.63999047]
["bitfinex-derivatives","SOLF0:USTF0",1729931938191,8.23709008,167.93,167.89,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729931938386,8.23709008,167.93,167.9,4.63973382]
["bitfinex-derivatives","SOLF0:USTF0",1729931938585,11.21739008,167.94,167.89,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729931938784,2.9799,167.97,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729931938997,11.21699008,167.97,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729931939198,8.23709008,167.97,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729931940285,8.23709008,167.97,167.86,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729931940286,12.53709008,167.98,167.93,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931940488,8.23709008,167.98,167.94,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931941498,8.23709008,167.98,167.94,11.21739008]
["bitfinex-derivatives","SOLF0:USTF0",1729931945500,8.23709008,167.98,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729931947704,2.9795,167.99,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729931948000,12.53709008,168.0,167.94,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931948204,12.53709008,168.0,167.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729931948205,8.23709008,168.01,167.96,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931949393,8.23709008,168.01,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729931950301,8.23709008,168.01,167.96,11.21699008]
["bitfinex-derivatives","SOLF0:USTF0",1729931951701,11.21619008,168.01,167.96,11.21699008]
["bitfinex-derivatives","SOLF0:USTF0",1729931953006,2.9791,168.01,167.96,11.21699008]
["bitfinex-derivatives","SOLF0:USTF0",1729931953304,11.21619008,168.01,167.96,11.21699008]
["bitfinex-derivatives","SOLF0:USTF0",1729931953904,11.21619008,168.01,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729931955702,8.024,168.02,167.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729931955703,8.23709008,167.97,167.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729931955903,8.23709008,167.95,167.91,4.63550309]
["bitfinex-derivatives","SOLF0:USTF0",1729931956103,8.23709008,167.95,167.9,12.53709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931956302,8.23709008,167.95,167.91,4.63550693]
["bitfinex-derivatives","SOLF0:USTF0",1729931956502,8.23709008,167.95,167.93,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729931958198,8.23709008,167.94,167.89,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931958398,8.23709008,167.92,167.9,4.63612885]
["bitfinex-derivatives","SOLF0:USTF0",1729931958609,8.23709008,167.92,167.89,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729931959705,11.21739008,167.95,167.91,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729931969120,3.724,168.02,167.93,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931969316,11.21639008,168.0,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729931969515,8.23709008,168.0,167.95,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931970316,8.23709008,168.0,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729931973421,8.23709008,168.0,167.95,11.21719008]
["bitfinex-derivatives","SOLF0:USTF0",1729931974721,11.21649008,168.0,167.95,11.21719008]
["bitfinex-derivatives","SOLF0:USTF0",1729931981232,8.23709008,168.0,167.96,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729931982132,8.23709008,168.0,167.95,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931982333,11.96109008,168.02,167.96,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931982538,8.23709008,168.02,167.96,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931983027,8.23709008,168.02,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729931983325,8.23709008,168.02,167.96,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931984232,11.21599008,168.02,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729931987529,11.21599008,168.02,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729931988638,8.23709008,168.03,167.99,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729931988840,8.23709008,168.03,167.97,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931989639,8.23709008,168.03,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729931989937,8.23709008,168.03,167.97,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729931991337,11.21589008,168.03,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729932002544,8.23709008,167.99,167.93,12.51709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932002743,8.23709008,167.99,167.94,3.14401812]
["bitfinex-derivatives","SOLF0:USTF0",1729932002939,8.23709008,167.99,167.95,3.14401812]
["bitfinex-derivatives","SOLF0:USTF0",1729932003146,8.23709008,167.99,167.93,12.51709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932003344,8.23709008,167.99,167.94,3.14428792]
["bitfinex-derivatives","SOLF0:USTF0",1729932003541,8.23709008,167.99,167.95,3.14432551]
["bitfinex-derivatives","SOLF0:USTF0",1729932003849,8.23709008,167.99,167.93,12.51709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932004054,8.23709008,167.99,167.94,3.14449825]
["bitfinex-derivatives","SOLF0:USTF0",1729932004348,8.23709008,167.99,167.95,6.12459825]
["bitfinex-derivatives","SOLF0:USTF0",1729932004551,8.23709008,167.99,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729932005445,8.23709008,167.99,167.93,12.51709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932005651,11.21649008,168.0,167.95,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932007350,11.21649008,168.0,167.95,11.21709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932012149,2.9794,168.0,167.95,11.21709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932013658,3.03770144,168.06,167.96,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932013960,6.84994989,168.08,168.0,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932014160,8.23709008,168.06,168.0,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932014455,8.23709008,168.06,168.0,11.21629008]
["bitfinex-derivatives","SOLF0:USTF0",1729932014757,8.23709008,168.05,168.0,11.21629008]
["bitfinex-derivatives","SOLF0:USTF0",1729932015451,11.21559008,168.05,168.0,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729932015758,8.23709008,168.03,167.99,11.21649008]
["bitfinex-derivatives","SOLF0:USTF0",1729932017345,2.9786,168.04,167.99,11.21649008]
["bitfinex-derivatives","SOLF0:USTF0",1729932019451,4.28,168.07,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932019651,11.21519008,168.07,168.02,11.21579008]
["bitfinex-derivatives","SOLF0:USTF0",1729932021558,8.23709008,168.03,167.98,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729932021763,8.23709008,168.01,167.97,194.25107491]
["bitfinex-derivatives","SOLF0:USTF0",1729932023359,8.23709008,168.01,167.97,197.23077491]
["bitfinex-derivatives","SOLF0:USTF0",1729932024968,8.23709008,168.01,167.97,205.46786499]
["bitfinex-derivatives","SOLF0:USTF0",1729932031882,11.21669008,167.98,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729932032082,8.23709008,167.97,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729932032277,8.23709008,167.97,167.93,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729932032574,8.23709008,167.97,167.94,4.63556505]
["bitfinex-derivatives","SOLF0:USTF0",1729932032775,8.23709008,167.97,167.93,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729932034284,8.23709008,167.97,167.94,3.14566635]
["bitfinex-derivatives","SOLF0:USTF0",1729932034480,8.23709008,167.97,167.93,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729932034784,8.23709008,167.97,167.94,4.63700451]
["bitfinex-derivatives","SOLF0:USTF0",1729932034987,8.23709008,167.97,167.93,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729932035284,8.23709008,167.97,167.94,4.636918]
["bitfinex-derivatives","SOLF0:USTF0",1729932035580,8.23709008,167.97,167.93,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729932035775,8.23709008,167.97,167.94,4.63734668]
["bitfinex-derivatives","SOLF0:USTF0",1729932035979,8.23709008,167.97,167.93,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729932036181,2.9802,167.95,167.94,4.63728613]
["bitfinex-derivatives","SOLF0:USTF0",1729932036381,8.23709008,167.95,167.91,194.31362634]
["bitfinex-derivatives","SOLF0:USTF0",1729932036583,8.23709008,167.93,167.91,194.31362634]
["bitfinex-derivatives","SOLF0:USTF0",1729932037082,8.23709008,167.94,167.91,194.31362634]
["bitfinex-derivatives","SOLF0:USTF0",1729932037671,4.28,167.97,167.91,194.31362634]
["bitfinex-derivatives","SOLF0:USTF0",1729932037878,12.51709008,167.97,167.92,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932039480,15.49689008,167.97,167.92,11.21779008]
["bitfinex-derivatives","SOLF0:USTF0",1729932040783,15.49689008,167.97,167.92,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729932043295,11.21729008,167.95,167.91,194.31362634]
["bitfinex-derivatives","SOLF0:USTF0",1729932043999,11.21729008,167.95,167.9,11.21809008]
["bitfinex-derivatives","SOLF0:USTF0",1729932044294,2.9802,167.95,167.91,3.14667794]
["bitfinex-derivatives","SOLF0:USTF0",1729932044487,2.9802,167.95,167.9,11.21809008]
["bitfinex-derivatives","SOLF0:USTF0",1729932044889,8.23709008,167.96,167.88,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1729932044890,2.9805,167.93,167.89,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932045093,2.9805,167.93,167.9,4.637248]
["bitfinex-derivatives","SOLF0:USTF0",1729932045293,2.9805,167.93,167.89,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932045495,2.9805,167.93,167.9,4.63683755]
["bitfinex-derivatives","SOLF0:USTF0",1729932045698,2.9805,167.93,167.89,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932046093,2.9805,167.93,167.9,4.63715921]
["bitfinex-derivatives","SOLF0:USTF0",1729932046292,2.9805,167.93,167.89,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932046597,2.9805,167.93,167.9,4.636748]
["bitfinex-derivatives","SOLF0:USTF0",1729932046797,2.9805,167.93,167.89,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932049702,2.9805,167.93,167.89,11.21829008]
["bitfinex-derivatives","SOLF0:USTF0",1729932049904,4.28,167.97,167.89,11.21829008]
["bitfinex-derivatives","SOLF0:USTF0",1729932050202,4.28,167.97,167.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729932050203,8.23709008,167.96,167.9,15.85291769]
["bitfinex-derivatives","SOLF0:USTF0",1729932050406,8.23709008,167.96,167.9,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932050592,11.21709008,167.96,167.9,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932051202,8.23709008,167.96,167.92,11.21759008]
["bitfinex-derivatives","SOLF0:USTF0",1729932051399,2.9798,167.97,167.92,11.21759008]
["bitfinex-derivatives","SOLF0:USTF0",1729932055908,177.47291415,167.99,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729932056209,177.47291415,167.99,167.95,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932056604,177.47291415,167.99,167.95,11.21719008]
["bitfinex-derivatives","SOLF0:USTF0",1729932057100,177.47291415,167.99,167.95,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932057300,180.45251415,167.99,167.95,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932058207,2.9796,167.99,167.95,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932061802,4.28,168.01,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729932062004,12.51709008,168.04,167.97,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932062403,12.51709008,168.04,167.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729932062404,8.23709008,168.04,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932062706,57.92,168.07,168.01,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932062707,8.23709008,168.07,168.01,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932062903,8.23709008,168.06,168.01,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932063300,11.21549008,168.06,168.01,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932063503,2.9784,168.06,168.01,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932063808,4.28,168.07,168.03,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932064010,4.28,168.07,168.04,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729932064408,8.23709008,168.09,168.04,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729932064609,8.23709008,168.09,168.04,11.21549008]
["bitfinex-derivatives","SOLF0:USTF0",1729932064807,4.28,168.1,168.06,11.21509008]
["bitfinex-derivatives","SOLF0:USTF0",1729932065010,4.28,168.1,168.06,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932065011,8.23709008,168.1,168.06,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932065213,8.23709008,168.1,168.05,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932066116,11.21479008,168.1,168.05,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932067710,2.9777,168.09,168.05,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932068216,11.21479008,168.09,168.04,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932070013,2.9777,168.09,168.04,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932070320,11.21479008,168.09,168.04,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932073015,11.21519008,168.07,168.02,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932073216,11.21519008,168.07,168.01,14.92509008]
["bitfinex-derivatives","SOLF0:USTF0",1729932077623,11.21519008,168.07,168.02,11.21599008]
["bitfinex-derivatives","SOLF0:USTF0",1729932078626,11.21519008,168.07,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729932083426,8.23709008,168.07,168.01,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729932083626,2.9782,168.06,168.01,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1729932084630,2.9782,168.06,168.01,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729932084830,2.9782,168.06,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729932085828,11.21519008,168.07,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729932087931,4.28,168.11,168.01,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729932088131,4.28,168.11,168.06,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932088332,12.51709008,168.11,168.05,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932088531,8.23709008,168.09,168.03,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932089133,2.9779,168.08,168.03,11.21569008]
["bitfinex-derivatives","SOLF0:USTF0",1729932089331,11.21499008,168.08,168.03,11.21569008]
["bitfinex-derivatives","SOLF0:USTF0",1729932089536,11.21499008,168.08,168.03,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932090238,11.21499008,168.08,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729932090427,8.23709008,168.08,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729932091927,11.21509008,168.08,168.03,11.21579008]
["bitfinex-derivatives","SOLF0:USTF0",1729932097140,11.21509008,168.08,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729932101949,8.23709008,168.08,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729932103650,4.28,168.11,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729932103851,12.51709008,168.11,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729932105349,17.9,168.24,168.08,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932105650,12.51709008,168.14,168.09,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729932106151,12.51709008,168.14,168.09,11.21469008]
["bitfinex-derivatives","SOLF0:USTF0",1729932106349,15.49389008,168.14,168.09,11.21469008]
["bitfinex-derivatives","SOLF0:USTF0",1729932107352,12.51709008,168.14,168.09,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932107546,2.977,168.13,168.09,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932108256,2.977,168.13,168.08,11.21489008]
["bitfinex-derivatives","SOLF0:USTF0",1729932108451,4.28,168.14,168.08,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932108756,8.23709008,168.15,168.09,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932110151,8.23709008,168.15,168.1,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729932110944,7.2566,168.16,168.1,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729932111148,8.23709008,168.14,168.1,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729932111348,4.28,168.16,168.12,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729932111552,4.28,168.16,168.09,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932111553,8.23709008,168.14,168.09,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932112360,8.23709008,168.14,168.1,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729932113059,11.21439008,168.11,168.06,197.11787256]
["bitfinex-derivatives","SOLF0:USTF0",1729932113263,8.23709008,168.1,168.06,194.13967256]
["bitfinex-derivatives","SOLF0:USTF0",1729932115864,8.23709008,168.1,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729932117467,2.9771,168.12,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729932117678,8.23709008,168.11,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729932117970,4.28,168.16,168.06,194.13967256]
["bitfinex-derivatives","SOLF0:USTF0",1729932117971,11.21479008,168.09,168.06,194.13967256]
["bitfinex-derivatives","SOLF0:USTF0",1729932118159,8.23709008,168.09,168.06,194.13967256]
["bitfinex-derivatives","SOLF0:USTF0",1729932118569,8.23709008,168.09,168.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729932118766,11.21479008,168.09,168.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729932120563,11.21479008,168.09,168.04,11.21559008]
["bitfinex-derivatives","SOLF0:USTF0",1729932124480,8.23709008,168.09,168.04,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932124672,8.23709008,168.08,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729932124873,8.23709008,168.06,168.02,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932125566,8.23709008,168.06,168.02,11.21589008]
["bitfinex-derivatives","SOLF0:USTF0",1729932125768,8.23709008,168.06,168.02,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932125970,2.9782,168.07,168.02,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932127279,2.9782,168.07,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729932129680,2.9782,168.07,168.04,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932133291,8.23709008,168.09,168.04,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932133480,8.23709008,168.1,168.04,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932133678,8.23709008,168.1,168.06,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932134276,8.23709008,168.1,168.05,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932135186,11.21459008,168.1,168.05,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932135681,8.23709008,168.09,168.02,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729932135879,8.23709008,168.05,168.03,4.63377315]
["bitfinex-derivatives","SOLF0:USTF0",1729932136081,8.23709008,168.05,168.01,194.20359997]
["bitfinex-derivatives","SOLF0:USTF0",1729932136285,8.23709008,168.05,168.02,4.63471769]
["bitfinex-derivatives","SOLF0:USTF0",1729932136489,8.23709008,168.03,168.01,194.20359997]
["bitfinex-derivatives","SOLF0:USTF0",1729932136787,8.23709008,168.03,168.02,4.63493743]
["bitfinex-derivatives","SOLF0:USTF0",1729932137286,8.23709008,168.03,168.01,194.20359997]
["bitfinex-derivatives","SOLF0:USTF0",1729932138293,2.9786,168.04,168.01,194.20359997]
["bitfinex-derivatives","SOLF0:USTF0",1729932138787,2.9786,168.04,168.02,4.63471357]
["bitfinex-derivatives","SOLF0:USTF0",1729932138988,2.9786,168.04,168.01,202.44069005]
["bitfinex-derivatives","SOLF0:USTF0",1729932139282,2.9787,168.03,167.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729932139488,2.9787,168.03,167.99,12.87228915]
["bitfinex-derivatives","SOLF0:USTF0",1729932139688,2.9787,168.03,168.0,4.63519907]
["bitfinex-derivatives","SOLF0:USTF0",1729932139989,2.9787,168.03,168.01,4.63519907]
["bitfinex-derivatives","SOLF0:USTF0",1729932140181,2.9787,168.03,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932140382,2.9787,168.03,168.0,4.63518444]
["bitfinex-derivatives","SOLF0:USTF0",1729932140582,2.9787,168.03,168.01,3.14527866]
["bitfinex-derivatives","SOLF0:USTF0",1729932140883,2.9787,168.03,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932141082,2.9787,168.03,168.0,4.63492048]
["bitfinex-derivatives","SOLF0:USTF0",1729932141283,2.9787,168.03,168.01,3.14501623]
["bitfinex-derivatives","SOLF0:USTF0",1729932141487,2.9787,168.03,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932141682,2.9787,168.03,168.0,3.144729]
["bitfinex-derivatives","SOLF0:USTF0",1729932141879,2.9787,168.03,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932141880,2.9787,168.03,168.01,3.144729]
["bitfinex-derivatives","SOLF0:USTF0",1729932142079,2.9787,168.03,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932142279,2.9787,168.03,168.0,4.63479365]
["bitfinex-derivatives","SOLF0:USTF0",1729932142484,2.9787,168.03,168.01,3.14470617]
["bitfinex-derivatives","SOLF0:USTF0",1729932142686,2.9787,168.03,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932142979,8.23709008,168.05,168.0,4.6346104]
["bitfinex-derivatives","SOLF0:USTF0",1729932143186,8.23709008,168.05,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932143391,8.23709008,168.05,168.0,4.63473351]
["bitfinex-derivatives","SOLF0:USTF0",1729932143592,8.23709008,168.05,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932143792,8.23709008,168.05,168.0,4.63456183]
["bitfinex-derivatives","SOLF0:USTF0",1729932143981,8.23709008,168.05,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932144186,8.23709008,168.05,168.0,4.63459552]
["bitfinex-derivatives","SOLF0:USTF0",1729932144392,2.9788,168.03,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932144585,2.9788,168.03,168.0,4.63438608]
["bitfinex-derivatives","SOLF0:USTF0",1729932144785,2.9788,168.03,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932144987,2.9788,168.03,168.0,4.63438608]
["bitfinex-derivatives","SOLF0:USTF0",1729932145188,2.9788,168.03,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932145492,2.9788,168.03,168.0,4.63436226]
["bitfinex-derivatives","SOLF0:USTF0",1729932145690,2.9788,168.03,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932145890,2.9788,168.03,168.0,4.63416033]
["bitfinex-derivatives","SOLF0:USTF0",1729932146086,2.9788,168.03,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932146291,2.9788,168.03,168.0,4.63417289]
["bitfinex-derivatives","SOLF0:USTF0",1729932146591,2.9788,168.03,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932146792,2.9788,168.03,168.0,4.63395314]
["bitfinex-derivatives","SOLF0:USTF0",1729932146988,2.9791,168.02,167.96,197.23814726]
["bitfinex-derivatives","SOLF0:USTF0",1729932147181,8.23709008,168.01,167.97,4.63439833]
["bitfinex-derivatives","SOLF0:USTF0",1729932147382,8.23709008,168.01,167.98,4.63439833]
["bitfinex-derivatives","SOLF0:USTF0",1729932147588,2.9794,168.0,167.96,202.49533734]
["bitfinex-derivatives","SOLF0:USTF0",1729932147787,2.9794,168.0,167.97,4.63490265]
["bitfinex-derivatives","SOLF0:USTF0",1729932147988,2.9794,168.0,167.96,202.49533734]
["bitfinex-derivatives","SOLF0:USTF0",1729932148188,2.9794,168.0,167.97,4.63494897]
["bitfinex-derivatives","SOLF0:USTF0",1729932148391,2.9794,168.0,167.96,202.49533734]
["bitfinex-derivatives","SOLF0:USTF0",1729932148590,2.9794,168.0,167.97,12.87140481]
["bitfinex-derivatives","SOLF0:USTF0",1729932148790,2.9794,168.0,167.97,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932149001,8.23709008,168.01,167.97,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932149293,2.9793,168.0,167.97,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932150495,2.9793,168.0,167.96,202.49533734]
["bitfinex-derivatives","SOLF0:USTF0",1729932150796,2.9793,168.0,167.97,3.14318969]
["bitfinex-derivatives","SOLF0:USTF0",1729932150988,2.9793,168.0,167.96,202.49533734]
["bitfinex-derivatives","SOLF0:USTF0",1729932151185,2.9793,168.0,167.97,4.63311502]
["bitfinex-derivatives","SOLF0:USTF0",1729932151389,2.9793,168.0,167.96,202.49533734]
["bitfinex-derivatives","SOLF0:USTF0",1729932151590,8.23709008,168.01,167.97,3.14243615]
["bitfinex-derivatives","SOLF0:USTF0",1729932151886,2.9795,167.99,167.96,202.49533734]
["bitfinex-derivatives","SOLF0:USTF0",1729932152095,2.9795,167.99,167.97,3.14249619]
["bitfinex-derivatives","SOLF0:USTF0",1729932152294,2.9795,167.99,167.96,202.49533734]
["bitfinex-derivatives","SOLF0:USTF0",1729932154190,4.28,168.04,167.98,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932154392,12.51709008,168.04,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932155397,2.9791,168.02,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932156600,12.51709008,168.04,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932156794,12.51709008,168.04,167.96,194.25824726]
["bitfinex-derivatives","SOLF0:USTF0",1729932156996,12.51709008,168.04,167.98,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932157403,2.9789,168.02,167.98,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932157890,2.9789,168.02,167.96,197.23804726]
["bitfinex-derivatives","SOLF0:USTF0",1729932158096,2.9789,168.02,167.98,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932161395,4.28,168.04,167.94,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729932161396,2.9784,168.05,168.0,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932161702,4.28,168.09,168.03,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932161885,12.51709008,168.09,168.04,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932162305,2.978,168.08,168.04,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932162598,12.51709008,168.09,168.04,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932164292,2.978,168.07,168.04,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932168701,2.978,168.07,168.03,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932171397,3.7756,168.12,168.06,11.21509008]
["bitfinex-derivatives","SOLF0:USTF0",1729932171398,2.9773,168.12,168.06,11.21509008]
["bitfinex-derivatives","SOLF0:USTF0",1729932171704,2.9773,168.12,168.07,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932176599,2.9773,168.11,168.07,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932179503,4.26,168.13,168.05,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932179504,2.9778,168.09,168.05,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932179803,11.21489008,168.09,168.05,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932180000,8.23709008,168.09,168.05,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932181606,2.9775,168.1,168.07,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932182102,2.9775,168.1,168.05,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729932182306,2.9775,168.1,168.05,11.21549008]
["bitfinex-derivatives","SOLF0:USTF0",1729932183204,8.23709008,168.11,168.03,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1729932183402,8.23709008,168.11,168.06,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932184308,2.9775,168.1,168.06,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932187406,2.9778,168.09,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729932187715,8.23709008,168.11,168.05,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932188515,2.9778,168.09,168.05,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932188813,8.23709008,168.11,168.03,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1729932189009,2.9782,168.07,168.03,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932189710,2.9782,168.07,168.04,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932190311,4.26,168.12,168.06,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932190509,4.26,168.12,168.08,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932191316,2.9775,168.11,168.08,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932194305,4.26,168.12,168.08,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932195213,7.2373,168.12,168.08,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932195607,4.26,168.12,168.08,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932197215,2.9774,168.11,168.08,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932198318,2.9774,168.11,168.09,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932198515,12.49709008,168.12,168.07,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932198820,2.9778,168.09,168.05,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932200120,8.23709008,168.1,167.97,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729932200311,8.23709008,168.08,167.98,7.39214208]
["bitfinex-derivatives","SOLF0:USTF0",1729932200511,8.23709008,168.07,168.03,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932202422,11.21519008,168.07,168.03,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932202922,8.23709008,168.06,167.97,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729932203122,2.9786,168.05,168.01,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932205527,2.9786,168.05,167.99,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729932205719,2.9786,168.05,168.01,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932209421,2.9786,168.05,168.0,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729932209422,2.9786,168.05,168.02,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932210131,2.9786,168.04,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729932210321,2.9786,168.04,168.0,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932211230,2.9775,168.1,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729932211430,2.9775,168.1,168.06,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932216141,11.21459008,168.1,168.06,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932216531,2.9777,168.09,168.04,11.21559008]
["bitfinex-derivatives","SOLF0:USTF0",1729932221036,11.21539008,168.06,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729932221238,8.23709008,168.05,168.0,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932222347,11.21549008,168.05,168.0,11.21639008]
["bitfinex-derivatives","SOLF0:USTF0",1729932223749,11.21549008,168.05,168.01,3.13647737]
["bitfinex-derivatives","SOLF0:USTF0",1729932223956,2.9784,168.05,168.02,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932226244,2.9783,168.06,168.02,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932226551,8.23709008,168.05,167.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729932226750,8.23709008,168.05,168.0,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932226950,8.23709008,168.05,168.01,4.62672063]
["bitfinex-derivatives","SOLF0:USTF0",1729932227250,8.23709008,168.05,168.0,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932227449,8.23709008,168.05,168.01,4.62697616]
["bitfinex-derivatives","SOLF0:USTF0",1729932227647,8.23709008,168.05,168.0,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932227842,8.23709008,168.05,168.01,4.62695093]
["bitfinex-derivatives","SOLF0:USTF0",1729932228048,8.23709008,168.05,168.0,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932228245,11.21549008,168.05,168.01,4.62702178]
["bitfinex-derivatives","SOLF0:USTF0",1729932228446,11.21549008,168.05,168.02,3.13726016]
["bitfinex-derivatives","SOLF0:USTF0",1729932228642,11.21549008,168.05,168.0,11.21629008]
["bitfinex-derivatives","SOLF0:USTF0",1729932228848,11.21549008,168.05,168.01,3.13781911]
["bitfinex-derivatives","SOLF0:USTF0",1729932229052,11.21549008,168.05,168.02,3.13781911]
["bitfinex-derivatives","SOLF0:USTF0",1729932229254,11.21549008,168.05,168.0,11.21629008]
["bitfinex-derivatives","SOLF0:USTF0",1729932229454,11.21549008,168.05,168.01,4.62830018]
["bitfinex-derivatives","SOLF0:USTF0",1729932229660,11.21549008,168.05,168.02,4.62830018]
["bitfinex-derivatives","SOLF0:USTF0",1729932229955,11.21549008,168.05,168.0,11.21629008]
["bitfinex-derivatives","SOLF0:USTF0",1729932230253,11.21549008,168.05,168.01,4.62810048]
["bitfinex-derivatives","SOLF0:USTF0",1729932230453,8.23709008,168.05,168.02,4.62810048]
["bitfinex-derivatives","SOLF0:USTF0",1729932230655,8.23709008,168.05,168.0,11.21639008]
["bitfinex-derivatives","SOLF0:USTF0",1729932230842,8.23709008,168.05,168.01,4.62835219]
["bitfinex-derivatives","SOLF0:USTF0",1729932231047,8.23709008,168.05,168.02,4.62835219]
["bitfinex-derivatives","SOLF0:USTF0",1729932231355,8.23709008,168.06,168.0,11.21639008]
["bitfinex-derivatives","SOLF0:USTF0",1729932231553,8.23709008,168.06,168.01,4.62831132]
["bitfinex-derivatives","SOLF0:USTF0",1729932231753,2.9782,168.06,168.02,12.8654014]
["bitfinex-derivatives","SOLF0:USTF0",1729932231952,2.9782,168.06,168.02,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932232547,2.9782,168.06,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729932232747,2.9782,168.06,168.02,12.86542831]
["bitfinex-derivatives","SOLF0:USTF0",1729932232943,2.9782,168.06,168.02,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932233154,12.49709008,168.07,168.02,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932233349,2.9782,168.06,168.02,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932233556,12.49709008,168.07,168.02,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932234252,15.47509008,168.07,168.02,11.21589008]
["bitfinex-derivatives","SOLF0:USTF0",1729932234644,15.47509008,168.07,167.97,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729932234645,8.23709008,168.03,167.97,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729932234853,8.23709008,168.02,167.98,4.62916198]
["bitfinex-derivatives","SOLF0:USTF0",1729932235050,8.23709008,168.02,167.99,4.62916198]
["bitfinex-derivatives","SOLF0:USTF0",1729932235255,8.23709008,168.02,168.0,1.48987647]
["bitfinex-derivatives","SOLF0:USTF0",1729932235447,8.23709008,168.02,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729932235650,8.23709008,168.02,167.98,4.62929113]
["bitfinex-derivatives","SOLF0:USTF0",1729932235848,8.23709008,168.02,167.99,1.48990893]
["bitfinex-derivatives","SOLF0:USTF0",1729932236143,8.23709008,168.02,168.0,4.62929368]
["bitfinex-derivatives","SOLF0:USTF0",1729932236347,12.49709008,168.03,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932236551,12.49709008,168.03,168.0,4.62898458]
["bitfinex-derivatives","SOLF0:USTF0",1729932236743,4.26,168.03,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932236947,4.26,168.03,168.0,3.13908618]
["bitfinex-derivatives","SOLF0:USTF0",1729932237152,4.26,168.03,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932237353,4.26,168.03,168.0,3.13890357]
["bitfinex-derivatives","SOLF0:USTF0",1729932237553,4.26,168.03,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932237753,4.26,168.03,168.0,3.13912798]
["bitfinex-derivatives","SOLF0:USTF0",1729932237954,4.26,168.03,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932238153,4.26,168.03,168.0,3.13913098]
["bitfinex-derivatives","SOLF0:USTF0",1729932238346,4.26,168.03,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932238551,4.26,168.03,168.0,3.13873699]
["bitfinex-derivatives","SOLF0:USTF0",1729932238845,4.26,168.03,167.99,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932241055,15.47529008,168.06,168.0,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932241260,7.2382,168.06,168.0,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932241456,15.47529008,168.06,168.02,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932241651,11.21529008,168.06,168.02,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932242959,8.23709008,168.06,168.02,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932249267,7.2381,168.07,168.02,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932249469,15.47519008,168.07,168.02,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932249866,15.47519008,168.07,168.02,11.21599008]
["bitfinex-derivatives","SOLF0:USTF0",1729932250762,7.2379,168.08,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729932250964,2.9779,168.08,168.03,11.21579008]
["bitfinex-derivatives","SOLF0:USTF0",1729932251160,12.49709008,168.09,168.05,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932252160,15.47489008,168.09,168.05,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932252769,11.21489008,168.09,168.05,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932254665,4.26,168.1,168.05,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932254972,4.26,168.1,168.06,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932254973,7.2375,168.1,168.06,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932255166,4.26,168.1,168.06,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932257566,7.2375,168.1,168.06,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932259868,4.26,168.1,168.06,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932260070,12.49709008,168.12,168.08,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932260773,2.9773,168.11,168.08,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932268678,2.9773,168.11,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729932268986,2.9773,168.11,168.06,11.21529008]
["bitfinex-derivatives","SOLF0:USTF0",1729932270582,11.21439008,168.11,168.06,11.21529008]
["bitfinex-derivatives","SOLF0:USTF0",1729932277587,8.23709008,168.08,167.99,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729932277803,8.23709008,168.06,168.02,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932278086,8.23709008,168.06,168.03,4.62199737]
["bitfinex-derivatives","SOLF0:USTF0",1729932278284,8.23709008,168.06,168.01,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932278479,8.23709008,168.06,168.02,4.62314727]
["bitfinex-derivatives","SOLF0:USTF0",1729932278678,8.23709008,168.06,168.03,4.62314727]
["bitfinex-derivatives","SOLF0:USTF0",1729932278883,8.23709008,168.06,168.01,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932279084,8.23709008,168.06,168.02,4.62329403]
["bitfinex-derivatives","SOLF0:USTF0",1729932279281,2.9784,168.05,168.03,3.13368699]
["bitfinex-derivatives","SOLF0:USTF0",1729932279486,2.9784,168.05,168.01,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932279693,2.9784,168.05,168.02,4.62340718]
["bitfinex-derivatives","SOLF0:USTF0",1729932279886,2.9784,168.05,168.03,3.13379959]
["bitfinex-derivatives","SOLF0:USTF0",1729932280081,2.9784,168.05,168.01,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932280282,2.9784,168.05,168.02,4.62346575]
["bitfinex-derivatives","SOLF0:USTF0",1729932280580,2.9784,168.05,168.01,11.21619008]
["bitfinex-derivatives","SOLF0:USTF0",1729932280789,2.9784,168.05,168.02,4.6237475]
["bitfinex-derivatives","SOLF0:USTF0",1729932280989,2.9784,168.05,168.01,11.21619008]
["bitfinex-derivatives","SOLF0:USTF0",1729932281294,2.9784,168.05,168.02,4.62376804]
["bitfinex-derivatives","SOLF0:USTF0",1729932281594,11.21529008,168.06,168.01,11.21619008]
["bitfinex-derivatives","SOLF0:USTF0",1729932281784,11.21529008,168.06,168.02,4.62373129]
["bitfinex-derivatives","SOLF0:USTF0",1729932282096,11.21529008,168.06,168.01,11.21619008]
["bitfinex-derivatives","SOLF0:USTF0",1729932282286,11.21529008,168.06,168.02,4.62364938]
["bitfinex-derivatives","SOLF0:USTF0",1729932282592,11.21529008,168.06,168.01,11.21619008]
["bitfinex-derivatives","SOLF0:USTF0",1729932282788,11.21529008,168.06,168.02,4.62368249]
["bitfinex-derivatives","SOLF0:USTF0",1729932283087,11.21529008,168.06,168.02,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932284292,2.9784,168.05,168.02,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932285392,2.9786,168.04,168.01,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932291300,11.21549008,168.05,168.01,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932292197,11.21549008,168.05,168.0,176.77183753]
["bitfinex-derivatives","SOLF0:USTF0",1729932292398,8.23709008,168.05,168.01,12.86040346]
["bitfinex-derivatives","SOLF0:USTF0",1729932292702,2.9787,168.04,168.01,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932293699,11.21549008,168.05,168.01,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932298008,11.21549008,168.05,167.99,11.21649008]
["bitfinex-derivatives","SOLF0:USTF0",1729932298307,11.21549008,168.05,168.0,4.62239349]
["bitfinex-derivatives","SOLF0:USTF0",1729932298507,11.21549008,168.05,168.01,3.1326445]
["bitfinex-derivatives","SOLF0:USTF0",1729932298711,11.21549008,168.05,167.99,11.21649008]
["bitfinex-derivatives","SOLF0:USTF0",1729932298897,11.21549008,168.05,168.01,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932300005,4.26,168.08,168.04,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932300208,4.26,168.08,168.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729932300209,4.26,168.08,168.05,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932300404,12.49709008,168.1,168.05,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932301004,12.49709008,168.1,168.06,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729932301310,12.49709008,168.1,168.05,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932302414,4.26,168.1,168.06,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932302900,161.4045681,168.12,168.08,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932303103,165.6645681,168.12,168.08,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932303804,173.90165818,168.12,168.08,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932304612,169.64165818,168.12,168.08,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932304913,169.64165818,168.12,168.08,11.21479008]
["bitfinex-derivatives","SOLF0:USTF0",1729932305910,169.64165818,168.12,168.08,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932313512,172.61885818,168.12,168.08,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932318715,169.64165818,168.12,168.08,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932318923,4.26,168.14,168.09,11.21469008]
["bitfinex-derivatives","SOLF0:USTF0",1729932319116,4.26,168.14,168.09,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932319821,2.9769,168.14,168.09,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932323117,8.23709008,168.15,168.1,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729932325723,8.23709008,168.13,168.1,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729932331932,8.23709008,168.15,168.11,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729932337735,174.11359665,168.19,168.13,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932338626,2.9761,168.18,168.13,11.21399008]
["bitfinex-derivatives","SOLF0:USTF0",1729932341237,2.9761,168.18,168.14,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932341740,171.13749665,168.19,168.14,11.21379008]
["bitfinex-derivatives","SOLF0:USTF0",1729932342239,162.90040657,168.19,168.16,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932342440,2.9759,168.2,168.16,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932343033,2.9759,168.2,168.17,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932343443,75.75,168.32,168.18,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932343643,8.23709008,168.25,168.19,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932343830,8.23709008,168.25,168.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729932343831,64.49742939,168.32,168.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729932344030,64.49742939,168.32,168.23,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932344031,8.23709008,168.28,168.23,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932344337,8.23709008,168.28,168.12,22.49786867]
["bitfinex-derivatives","SOLF0:USTF0",1729932344338,8.23709008,168.29,168.24,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932344539,12.49709008,168.29,168.24,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932345235,15.47129008,168.29,168.24,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932345433,4.26,168.29,168.24,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932346931,4.26,168.29,168.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729932346932,8.23709008,168.28,168.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729932347130,8.23709008,168.23,168.12,4.59957693]
["bitfinex-derivatives","SOLF0:USTF0",1729932347334,8.23709008,168.23,168.18,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932347942,8.23709008,168.23,168.13,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729932347943,12.49709008,168.25,168.2,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932348144,4.26,168.25,168.22,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932348740,7.2348,168.25,168.22,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932348935,4.26,168.25,168.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729932349238,4.26,168.25,168.2,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932350040,4.26,168.25,168.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729932350344,4.26,168.25,168.2,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932351245,2.9752,168.24,168.2,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932353543,4.26,168.25,168.2,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932354148,4.26,168.25,168.21,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932355239,7.2349,168.25,168.21,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932355847,4.26,168.25,168.21,11.21259008]
["bitfinex-derivatives","SOLF0:USTF0",1729932356046,4.26,168.25,168.23,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932357552,4.26,168.25,168.22,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932358649,4.26,168.25,168.23,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932359150,4.28,168.28,168.24,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932359358,4.28,168.28,168.25,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932360443,4.28,168.28,168.22,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729932360748,7.2544,168.28,168.24,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932362358,4.28,168.28,168.25,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932363755,11.21119008,168.3,168.25,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932363958,15.49119008,168.3,168.25,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932364361,2.9741,168.29,168.25,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932366560,2.9741,168.29,168.27,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932366756,61.5351,168.32,168.27,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932366956,2.974,168.3,168.27,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932368257,3.6751,168.32,168.28,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932368458,6.7135,168.32,168.28,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932369253,9.6871,168.32,168.28,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932369858,2.9743,168.29,168.23,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729932370165,6.7135,168.32,168.28,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932370559,2.974,168.3,168.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729932370863,2.974,168.3,168.26,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932371356,2.9741,168.29,168.26,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932371959,7.9613,168.32,168.23,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932371960,2.9747,168.26,168.23,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932372659,2.9745,168.27,168.24,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932374161,4.28,168.28,168.25,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932375268,7.2544,168.28,168.25,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932375767,4.28,168.28,168.25,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932393274,4.26,168.31,168.26,11.21169008]
["bitfinex-derivatives","SOLF0:USTF0",1729932394275,7.2338,168.31,168.26,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932397983,8.23709008,168.32,168.28,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932398177,15.47069008,168.32,168.28,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932398377,11.21069008,168.32,168.28,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932399889,2.9736,168.32,168.29,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932400089,2.9731,168.35,168.3,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932403593,8.23709008,168.35,168.24,198.20452931]
["bitfinex-derivatives","SOLF0:USTF0",1729932403793,2.9734,168.33,168.3,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932407591,2.9734,168.33,168.27,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729932407795,2.9734,168.33,168.3,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932413697,2.9733,168.34,168.3,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932414903,2.9733,168.34,168.32,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932415406,2.9733,168.34,168.29,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932419603,4.26,168.36,168.29,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932419801,7.233,168.36,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729932420505,2.9731,168.35,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729932425608,2.9727,168.37,168.31,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729932425814,7.2327,168.37,168.31,11.21079008]
["bitfinex-derivatives","SOLF0:USTF0",1729932429912,15.46979008,168.37,168.31,11.21079008]
["bitfinex-derivatives","SOLF0:USTF0",1729932430917,7.2325,168.39,168.34,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932431215,4.26,168.39,168.34,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932431412,1.2012,168.45,168.35,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932431413,2.9723,168.4,168.35,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932431616,12.49709008,168.42,168.35,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932432508,2.9722,168.41,168.35,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932432708,11.20929008,168.41,168.35,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932433308,8.28166086,168.52,168.39,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932433613,8.28166086,168.52,168.42,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932433614,8.23709008,168.49,168.42,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932433808,4.26,168.5,168.42,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932433809,8.23709008,168.47,168.42,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932435511,8.23709008,168.44,168.33,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729932435712,8.23709008,168.43,168.37,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932436511,11.20879008,168.43,168.37,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932436706,8.23709008,168.38,168.18,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1729932436911,4.24,168.4,168.3,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932437110,8.23709008,168.35,168.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729932437416,8.23709008,168.35,168.3,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932438409,11.21019008,168.35,168.3,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932438920,11.20979008,168.38,168.33,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932439718,8.23709008,168.41,168.36,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932441214,2.9722,168.4,168.36,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932442010,8.23709008,168.4,168.35,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932442211,2.9724,168.39,168.35,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932442417,8.23709008,168.38,168.33,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932443315,2.9728,168.37,168.33,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932445719,8.23709008,168.38,168.33,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932445917,11.20969008,168.38,168.33,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932446616,8.23709008,168.38,168.33,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932446824,2.9727,168.37,168.32,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932449430,4.24,168.38,168.34,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932449624,8.23709008,168.41,168.35,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932449830,12.47709008,168.41,168.35,11.21009008]
["bitfinex-derivatives","SOLF0:USTF0",1729932450329,2.9723,168.4,168.35,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932450633,8.23709008,168.39,168.34,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932454128,8.23709008,168.39,168.33,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729932454433,8.23709008,168.39,168.34,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932455020,2.9723,168.4,168.34,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932455228,8.23709008,168.43,168.37,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932455428,12.47709008,168.43,168.37,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932455628,8.23709008,168.41,168.36,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932456334,8.23709008,168.41,168.36,11.20979008]
["bitfinex-derivatives","SOLF0:USTF0",1729932456735,8.23709008,168.41,168.36,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932457632,8.23709008,168.39,168.35,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932457831,8.23709008,168.39,168.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729932458032,8.23709008,168.39,168.33,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932459335,11.20949008,168.39,168.33,11.21049008]
["bitfinex-derivatives","SOLF0:USTF0",1729932459837,8.23709008,168.39,168.33,11.21049008]
["bitfinex-derivatives","SOLF0:USTF0",1729932461538,8.23709008,168.39,168.33,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932462340,8.23709008,168.39,168.33,11.21049008]
["bitfinex-derivatives","SOLF0:USTF0",1729932462641,4.24,168.43,168.35,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932462833,8.23709008,168.39,168.35,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932464238,11.20949008,168.39,168.35,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932467142,2.9721,168.41,168.36,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932467843,8.23709008,168.42,168.37,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729932468047,7.2117,168.43,168.37,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932468048,4.24,168.43,168.37,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932468245,8.23709008,168.42,168.37,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932468844,2.972,168.41,168.37,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932470441,12.47709008,168.43,168.37,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932470643,2.972,168.42,168.37,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932471040,15.44879008,168.43,168.37,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932471945,2.972,168.41,168.35,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729932472246,8.23709008,168.39,168.35,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729932472839,4.24,168.43,168.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729932473040,8.23709008,168.39,168.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729932474042,11.20999008,168.37,168.32,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1729932474242,11.20999008,168.37,168.31,15.45069008]
["bitfinex-derivatives","SOLF0:USTF0",1729932476747,11.20999008,168.37,168.31,11.21069008]
["bitfinex-derivatives","SOLF0:USTF0",1729932477345,11.20999008,168.37,168.32,11.21069008]
["bitfinex-derivatives","SOLF0:USTF0",1729932477744,2.9729,168.37,168.32,11.21069008]
["bitfinex-derivatives","SOLF0:USTF0",1729932477945,2.9729,168.37,168.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729932477946,11.20949008,168.39,168.34,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932478251,2.9724,168.39,168.35,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932479349,8.23709008,168.4,168.35,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932479549,11.20929008,168.4,168.35,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932480750,8.23709008,168.39,168.34,11.21029008]
["bitfinex-derivatives","SOLF0:USTF0",1729932484152,2.9722,168.4,168.34,11.21029008]
["bitfinex-derivatives","SOLF0:USTF0",1729932484348,8.23709008,168.39,168.35,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932484551,2.9722,168.4,168.35,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932488656,2.9722,168.4,168.36,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932490857,11.20929008,168.4,168.35,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932492060,7.2118,168.42,168.36,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729932492255,8.23709008,168.41,168.35,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932493352,8.23709008,168.39,168.35,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932493954,8.23709008,168.37,168.31,12.05269008]
["bitfinex-derivatives","SOLF0:USTF0",1729932494159,8.23709008,168.37,168.31,15.02649008]
["bitfinex-derivatives","SOLF0:USTF0",1729932495055,11.20979008,168.38,168.33,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932495858,2.9727,168.38,168.34,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932497669,8.23709008,168.4,168.34,11.21029008]
["bitfinex-derivatives","SOLF0:USTF0",1729932498162,8.23709008,168.4,168.36,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932498556,1.2245,168.44,168.36,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932498762,8.23709008,168.42,168.36,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932499264,4.24,168.43,168.36,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932499667,8.23709008,168.42,168.36,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932500263,11.20909008,168.42,168.36,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932500963,11.20909008,168.42,168.37,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932505467,8.23709008,168.42,168.37,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932505666,8.23709008,168.42,168.37,11.20979008]
["bitfinex-derivatives","SOLF0:USTF0",1729932507272,15.44879008,168.43,168.39,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932508171,2.9715,168.45,168.4,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932508373,8.23709008,168.45,168.4,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932508962,11.20839008,168.45,168.4,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932509868,60.72351422,168.59,168.43,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932510072,11.20769008,168.5,168.45,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932511261,4.24,168.52,168.46,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932511463,8.23709008,168.51,168.47,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932514060,15.44719008,168.52,168.47,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932514463,12.47709008,168.52,168.48,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932514661,4.24,168.52,168.48,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932514865,2.4941,168.54,168.5,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932515271,2.9694,168.56,168.51,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932515471,15.44649008,168.56,168.51,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932516170,2.9694,168.56,168.51,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932516469,2.9695,168.55,168.53,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932517770,2.9697,168.54,168.51,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932518480,8.23709008,168.52,168.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729932518774,8.23709008,168.47,168.42,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932519864,2.971,168.48,168.46,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932520471,2.971,168.48,168.46,8.18428314]
["bitfinex-derivatives","SOLF0:USTF0",1729932521883,8.23709008,168.49,168.43,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932522178,8.23709008,168.47,168.43,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932522368,12.47709008,168.47,168.39,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1729932522573,12.47709008,168.47,168.42,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932523487,2.9708,168.48,168.45,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932523681,5.4599,168.5,168.45,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932525279,2.9706,168.49,168.45,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932526074,2.971,168.47,168.44,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932526681,8.23709008,168.49,168.43,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932526974,2.9712,168.46,168.43,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932528378,2.971,168.48,168.43,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932528777,8.23709008,168.49,168.43,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932530378,2.971,168.47,168.43,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932534487,14.21856086,168.62,168.46,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932534488,2.99139985,168.6,168.46,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932534695,3.8141,168.63,168.53,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932534987,8.23709008,168.58,168.53,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932535190,7.2092,168.57,168.53,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932535383,7.2092,168.57,168.47,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729932535384,7.2092,168.57,168.51,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932535590,15.44629008,168.57,168.51,8.23709008]
["bitfinex-derivatives","SOLF0:USTF0",1729932536283,7.2092,168.57,168.49,12.84436642]
["bitfinex-derivatives","SOLF0:USTF0",1729932539990,7.2092,168.57,168.49,15.81496642]
["bitfinex-derivatives","SOLF0:USTF0",1729932541088,12.84436642,168.55,168.39,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1729932541398,12.84436642,168.55,168.43,12.84436642]
["bitfinex-derivatives","SOLF0:USTF0",1729932541784,2.9699,168.53,168.45,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729932541984,4.34,168.52,168.45,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729932544096,4.34,168.52,168.46,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729932546807,2.9189393,168.6,168.48,12.84436642]
["bitfinex-derivatives","SOLF0:USTF0",1729932547013,12.84436642,168.58,168.47,12.84436642]
["bitfinex-derivatives","SOLF0:USTF0",1729932548006,2.9694,168.56,168.49,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729932548208,4.34,168.55,168.47,12.84436642]
["bitfinex-derivatives","SOLF0:USTF0",1729932548408,4.34,168.55,168.43,12.84436642]
["bitfinex-derivatives","SOLF0:USTF0",1729932548409,17.18436642,168.55,168.43,17.18436642]
["bitfinex-derivatives","SOLF0:USTF0",1729932548710,2.9701,168.52,168.46,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729932548918,4.34,168.51,168.46,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729932552510,4.34,168.51,168.43,17.18436642]
["bitfinex-derivatives","SOLF0:USTF0",1729932554312,4.34,168.51,168.47,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729932554510,4.34,168.51,168.46,12.84436642]
["bitfinex-derivatives","SOLF0:USTF0",1729932554911,4.34,168.51,168.47,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729932556519,4.34,168.51,168.48,8.22326923]
["bitfinex-derivatives","SOLF0:USTF0",1729932557717,4.34,168.51,168.48,11.19396923]
["bitfinex-derivatives","SOLF0:USTF0",1729932558522,4.34,168.51,168.48,8.22326923]
["bitfinex-derivatives","SOLF0:USTF0",1729932558815,4.34,168.51,168.48,11.19396923]
["bitfinex-derivatives","SOLF0:USTF0",1729932559525,8.22326923,168.53,168.48,11.19396923]
["bitfinex-derivatives","SOLF0:USTF0",1729932559714,7.3099,168.54,168.5,8.22326923]
["bitfinex-derivatives","SOLF0:USTF0",1729932560418,4.34,168.54,168.5,8.22326923]
["bitfinex-derivatives","SOLF0:USTF0",1729932561211,4.34,168.54,168.49,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729932561412,4.34,168.54,168.41,4.61603443]
["bitfinex-derivatives","SOLF0:USTF0",1729932561413,12.56326923,168.54,168.41,4.61603443]
["bitfinex-derivatives","SOLF0:USTF0",1729932561624,8.22326923,168.48,168.43,8.22326923]
["bitfinex-derivatives","SOLF0:USTF0",1729932563029,8.22326923,168.47,168.4,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729932563222,4.34,168.5,168.4,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729932563223,8.22326923,168.45,168.4,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729932563527,8.22326923,168.44,168.38,8.22326923]
["bitfinex-derivatives","SOLF0:USTF0",1729932563724,8.22326923,168.42,168.36,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729932563925,4.34,168.44,168.41,8.22326923]
["bitfinex-derivatives","SOLF0:USTF0",1729932564117,2.5029,168.52,168.43,8.22326923]
["bitfinex-derivatives","SOLF0:USTF0",1729932564320,4.34,168.51,168.45,8.22326923]
["bitfinex-derivatives","SOLF0:USTF0",1729932564722,12.56326923,168.51,168.45,8.22326923]
["bitfinex-derivatives","SOLF0:USTF0",1729932565224,2.9706,168.5,168.46,8.22326923]
["bitfinex-derivatives","SOLF0:USTF0",1729932565826,2.9706,168.5,168.45,8.22326923]
["bitfinex-derivatives","SOLF0:USTF0",1729932566025,12.56326923,168.51,168.4,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729932566218,2.9706,168.49,168.45,8.22326923]
["bitfinex-derivatives","SOLF0:USTF0",1729932567629,2.9706,168.49,168.4,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729932567630,8.22326923,168.48,168.44,8.22326923]
["bitfinex-derivatives","SOLF0:USTF0",1729932568334,2.9706,168.49,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729932569520,2.90406004,168.49,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729932570334,2.90406004,168.49,168.43,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729932572130,7.3104,168.51,168.45,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729932572633,2.9704,168.51,168.45,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729932572932,7.3504,168.51,168.45,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729932574625,4.38,168.51,168.48,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729932575732,4.38,168.51,168.46,12.84096487]
["bitfinex-derivatives","SOLF0:USTF0",1729932576729,4.38,168.51,168.47,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729932577934,2.9699,168.53,168.47,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729932578134,7.3499,168.53,168.47,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729932578435,4.38,168.53,168.48,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729932578634,4.38,168.53,168.46,12.84096487]
["bitfinex-derivatives","SOLF0:USTF0",1729932579037,15.30156487,168.57,168.46,12.84096487]
["bitfinex-derivatives","SOLF0:USTF0",1729932579237,2.9696,168.55,168.46,12.84096487]
["bitfinex-derivatives","SOLF0:USTF0",1729932580330,2.9696,168.55,168.49,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729932580526,2.9698,168.54,168.46,12.84096487]
["bitfinex-derivatives","SOLF0:USTF0",1729932580927,2.4606,168.57,168.49,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729932581134,4.38,168.56,168.49,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729932581340,2.9697,168.55,168.46,12.84096487]
["bitfinex-derivatives","SOLF0:USTF0",1729932581635,2.9697,168.55,168.48,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729932583436,4.38,168.56,168.46,12.84096487]
["bitfinex-derivatives","SOLF0:USTF0",1729932583636,7.3494,168.56,168.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729932583839,15.30156487,168.57,168.48,12.84096487]
["bitfinex-derivatives","SOLF0:USTF0",1729932584035,19.68156487,168.57,168.48,12.84096487]
["bitfinex-derivatives","SOLF0:USTF0",1729932585240,22.65076487,168.57,168.51,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729932585833,2.9692,168.57,168.51,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729932587638,4.38,168.58,168.52,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729932588341,12.59847181,168.58,168.53,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932589745,8.21847181,168.57,168.52,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932591241,2.9694,168.56,168.52,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932592850,11.18787181,168.56,168.51,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932593146,2.9694,168.56,168.51,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932600454,8.21847181,168.55,168.51,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932600650,8.21847181,168.54,168.44,178.40752756]
["bitfinex-derivatives","SOLF0:USTF0",1729932600844,8.21847181,168.54,168.48,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932600845,8.21847181,168.53,168.48,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932601446,8.21847181,168.53,168.44,181.37892756]
["bitfinex-derivatives","SOLF0:USTF0",1729932601643,4.34,168.54,168.47,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932601843,12.55847181,168.54,168.49,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932602453,8.21847181,168.54,168.49,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932602655,12.55847181,168.54,168.49,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932603244,2.9699,168.53,168.49,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932604056,2.97845969,168.61,168.51,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932604358,17.85,168.66,168.51,11.18867181]
["bitfinex-derivatives","SOLF0:USTF0",1729932604359,8.21847181,168.57,168.51,11.18867181]
["bitfinex-derivatives","SOLF0:USTF0",1729932604552,8.21847181,168.57,168.51,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932604751,11.18777181,168.57,168.51,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932607959,8.21847181,168.56,168.51,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932608558,2.9693,168.57,168.51,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932608754,11.18777181,168.57,168.51,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932609461,8.21847181,168.57,168.52,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932610061,7.309,168.58,168.54,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932610249,15.52747181,168.58,168.54,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932611962,15.52747181,168.58,168.52,11.18847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932612163,15.52747181,168.58,168.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729932612164,3.6309,168.59,168.54,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932612367,8.21847181,168.61,168.55,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932612667,4.34,168.6,168.55,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932614059,15.52707181,168.61,168.55,11.18797181]
["bitfinex-derivatives","SOLF0:USTF0",1729932615263,15.52707181,168.61,168.56,11.18767181]
["bitfinex-derivatives","SOLF0:USTF0",1729932615264,4.34,168.61,168.56,11.18767181]
["bitfinex-derivatives","SOLF0:USTF0",1729932616071,17.85,168.75,168.6,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932616368,57.72,168.77,168.6,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932616369,8.21847181,168.72,168.66,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932616561,8.0542,168.73,168.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729932616562,2.9673,168.68,168.64,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932616764,8.21847181,168.68,168.63,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932617273,4.34,168.69,168.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729932617456,8.21847181,168.67,168.61,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932618169,2.9677,168.66,168.61,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932618367,8.21847181,168.65,168.6,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932619665,2.9678,168.65,168.61,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932623367,2.9681,168.64,168.6,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932625174,2.9681,168.64,168.61,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932625378,4.34,168.65,168.61,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932625379,7.3078,168.65,168.61,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932627370,8.21847181,168.63,168.57,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932628271,2.9685,168.62,168.57,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932628473,4.34,168.61,168.57,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932629069,4.34,168.61,168.6,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932629269,3.8726,168.64,168.6,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932629579,4.34,168.64,168.62,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932629770,4.34,168.64,168.61,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932634379,4.36,168.64,168.61,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932635280,4.36,168.64,168.59,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932635673,7.328,168.64,168.59,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932637979,15.54647181,168.64,168.58,11.18747181]
["bitfinex-derivatives","SOLF0:USTF0",1729932640077,4.36,168.64,168.59,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729932646086,8.21847181,168.63,168.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729932646290,8.21847181,168.62,168.57,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729932646883,8.21847181,168.6,168.55,11.18787181]
["bitfinex-derivatives","SOLF0:USTF0",1729932647086,8.21847181,168.6,168.55,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932647300,8.21847181,168.57,168.52,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932647491,4.36,168.6,168.53,11.18827181]
["bitfinex-derivatives","SOLF0:USTF0",1729932647492,8.21847181,168.58,168.53,11.18827181]
["bitfinex-derivatives","SOLF0:USTF0",1729932650385,2.969,168.59,168.54,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932658593,2.9692,168.57,168.53,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932659106,4.38,168.56,168.53,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932659698,15.56797181,168.56,168.51,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932660002,12.59847181,168.56,168.51,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932660400,2.9696,168.55,168.51,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932660999,4.38,168.56,168.52,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932661304,4.38,168.56,168.55,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932665201,2.969,168.58,168.55,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932665401,4.32,168.6,168.57,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932665605,4.32,168.6,168.59,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932666108,4.32,168.6,168.58,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932670306,4.32,168.62,168.56,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729932670514,4.32,168.62,168.59,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932671798,11.18707181,168.61,168.55,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932672098,8.21847181,168.57,168.52,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932672304,12.53847181,168.57,168.52,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932673313,12.53847181,168.57,168.52,11.18847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932675015,4.32,168.57,168.54,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932677515,4.32,168.57,168.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729932677516,4.32,168.59,168.56,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932678408,4.32,168.59,168.56,11.18777181]
["bitfinex-derivatives","SOLF0:USTF0",1729932679021,4.32,168.59,168.56,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932681918,15.50727181,168.59,168.52,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729932682113,15.50727181,168.59,168.53,12.84740228]
["bitfinex-derivatives","SOLF0:USTF0",1729932682329,15.50727181,168.59,168.53,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932682921,15.50727181,168.59,168.53,11.18827181]
["bitfinex-derivatives","SOLF0:USTF0",1729932683121,2.969,168.58,168.53,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932684718,11.18787181,168.57,168.52,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932685818,11.18787181,168.57,168.53,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932686022,2.9694,168.57,168.53,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932686824,11.18787181,168.57,168.51,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729932687024,11.18787181,168.57,168.52,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932687526,2.9694,168.56,168.52,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932688026,8.21847181,168.57,168.52,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932688324,11.18777181,168.57,168.52,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932689723,2.9693,168.57,168.52,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932689926,2.9693,168.57,168.54,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932690124,8.21847181,168.58,168.54,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932690324,11.18767181,168.58,168.54,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932691826,11.18787181,168.57,168.51,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932692729,11.18787181,168.57,168.51,11.18867181]
["bitfinex-derivatives","SOLF0:USTF0",1729932693733,2.9694,168.57,168.53,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932696536,4.28,168.57,168.53,11.18837181]
["bitfinex-derivatives","SOLF0:USTF0",1729932699144,8.21847181,168.54,168.45,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1729932699439,8.21847181,168.54,168.46,4.63192635]
["bitfinex-derivatives","SOLF0:USTF0",1729932699440,8.21847181,168.48,168.46,4.63192635]
["bitfinex-derivatives","SOLF0:USTF0",1729932699646,8.21847181,168.48,168.47,1.48577704]
["bitfinex-derivatives","SOLF0:USTF0",1729932700330,8.21847181,168.48,168.44,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932700533,8.21847181,168.48,168.45,1.48589822]
["bitfinex-derivatives","SOLF0:USTF0",1729932701036,8.21847181,168.48,168.44,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932701236,8.21847181,168.48,168.45,4.6310966]
["bitfinex-derivatives","SOLF0:USTF0",1729932701431,8.21847181,168.48,168.44,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932701635,8.21847181,168.48,168.45,3.14508246]
["bitfinex-derivatives","SOLF0:USTF0",1729932701838,8.21847181,168.48,168.44,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932706242,8.21847181,168.48,168.44,11.18987181]
["bitfinex-derivatives","SOLF0:USTF0",1729932706731,8.21847181,168.48,168.4,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1729932706732,8.21847181,168.47,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729932706938,8.21847181,168.47,168.42,11.19027181]
["bitfinex-derivatives","SOLF0:USTF0",1729932708848,8.21847181,168.47,168.42,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932710039,8.21847181,168.47,168.4,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729932710040,8.21847181,168.45,168.4,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932710742,8.21847181,168.44,168.4,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932711135,8.21847181,168.44,168.39,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729932711539,8.21847181,168.43,168.39,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729932711730,8.21847181,168.43,168.36,4.62477885]
["bitfinex-derivatives","SOLF0:USTF0",1729932711931,8.21847181,168.43,168.35,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1729932711932,8.21847181,168.41,168.37,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932712642,8.21847181,168.43,168.38,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932713342,2.9715,168.45,168.38,11.19097181]
["bitfinex-derivatives","SOLF0:USTF0",1729932713531,12.49847181,168.43,168.38,11.19097181]
["bitfinex-derivatives","SOLF0:USTF0",1729932715844,12.49847181,168.43,168.38,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932716034,12.49847181,168.43,168.39,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729932718537,8.21847181,168.42,168.37,11.19107181]
["bitfinex-derivatives","SOLF0:USTF0",1729932724142,4.28,168.43,168.35,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1729932724343,8.21847181,168.38,168.35,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729932724949,8.21847181,168.36,168.25,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1729932725149,8.21847181,168.33,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729932725347,8.21847181,168.33,168.28,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932725654,8.21847181,168.31,168.27,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932725858,4.26,168.35,168.26,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1729932725859,4.26,168.35,168.3,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932726056,12.47847181,168.35,168.3,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932726257,12.47847181,168.35,168.32,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729932726656,8.21847181,168.34,168.29,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932726859,8.21847181,168.32,168.29,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729932727654,8.21847181,168.32,168.2,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1729932727655,8.21847181,168.31,168.2,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1729932727859,8.21847181,168.29,168.24,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932729053,8.21847181,168.29,168.26,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729932729854,8.21847181,168.29,168.24,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932730057,8.21847181,168.29,168.27,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729932730258,8.21847181,168.29,168.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729932730454,8.21847181,168.29,168.24,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932731466,4.26,168.35,168.28,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932731664,12.47847181,168.35,168.3,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932732562,8.21847181,168.34,168.29,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932732949,8.21847181,168.34,168.3,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729932733558,8.21847181,168.34,168.27,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729932733559,8.21847181,168.33,168.27,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729932733762,8.21847181,168.33,168.28,11.19267181]
["bitfinex-derivatives","SOLF0:USTF0",1729932735064,8.21847181,168.33,168.29,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729932735962,8.21847181,168.34,168.3,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729932737064,4.26,168.35,168.3,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729932737365,8.21847181,168.34,168.3,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729932738763,8.21847181,168.31,168.28,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729932740671,4.26,168.44,168.3,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932740869,8.21847181,168.41,168.36,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932741069,8.21847181,168.41,168.36,11.19127181]
["bitfinex-derivatives","SOLF0:USTF0",1729932741569,4.26,168.44,168.36,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932741769,8.21847181,168.42,168.36,8.21847181]
["bitfinex-derivatives","SOLF0:USTF0",1729932742362,7.2316,168.44,168.37,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729932745675,15.81878643,168.41,168.35,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729932745873,4.26,168.4,168.31,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729932747065,4.26,168.4,168.31,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729932747266,7.2322,168.4,168.34,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729932749769,4.26,168.4,168.34,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729932753780,7.2322,168.4,168.34,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729932758277,7.2322,168.4,168.31,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729932758278,12.84668643,168.38,168.28,12.84668643]
["bitfinex-derivatives","SOLF0:USTF0",1729932758480,2.9732,168.35,168.29,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729932758679,2.9732,168.35,168.26,12.84668643]
["bitfinex-derivatives","SOLF0:USTF0",1729932758680,12.84668643,168.31,168.24,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729932760381,12.84668643,168.31,168.26,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729932760886,2.974,168.3,168.24,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729932761079,12.84668643,168.31,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729932761381,15.82048643,168.31,168.22,17.28668643]
["bitfinex-derivatives","SOLF0:USTF0",1729932762984,15.82048643,168.31,168.25,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729932763775,12.84668643,168.31,168.25,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729932763991,2.9741,168.3,168.25,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729932764882,2.9748,168.26,168.2,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729932765086,12.84668643,168.27,168.2,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729932765489,2.9747,168.26,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729932768191,12.84668643,168.27,168.18,186.34550594]
["bitfinex-derivatives","SOLF0:USTF0",1729932768396,15.82158643,168.25,168.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729932768697,15.82158643,168.25,168.18,186.34550594]
["bitfinex-derivatives","SOLF0:USTF0",1729932768893,2.9749,168.25,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729932772296,8.22991344,168.24,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729932773304,11.20501344,168.24,168.19,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729932775605,8.22991344,168.22,168.19,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729932776100,8.22991344,168.22,168.18,193.11151938]
["bitfinex-derivatives","SOLF0:USTF0",1729932776497,8.22991344,168.22,168.18,190.13541938]
["bitfinex-derivatives","SOLF0:USTF0",1729932776695,8.22991344,168.22,168.19,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729932779605,8.22991344,168.22,168.18,193.11151938]
["bitfinex-derivatives","SOLF0:USTF0",1729932779805,8.22991344,168.22,168.18,184.88160594]
["bitfinex-derivatives","SOLF0:USTF0",1729932781310,4.44,168.24,168.18,190.13541938]
["bitfinex-derivatives","SOLF0:USTF0",1729932781505,2.5503,168.28,168.22,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932781698,8.22991344,168.27,168.22,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932782100,8.22991344,168.27,168.23,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729932782297,8.22991344,168.27,168.22,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932783806,8.22991344,168.24,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729932784808,8.22991344,168.24,168.22,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729932785109,8.22991344,168.24,168.19,12.66991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932786305,8.22991344,168.24,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729932787708,8.22991344,168.24,168.22,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729932788713,8.22991344,168.24,168.19,12.66991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932788910,8.22991344,168.24,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729932793403,4.42,168.27,168.22,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729932793404,7.3945,168.27,168.22,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729932793610,8.22991344,168.25,168.22,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729932794110,8.22991344,168.25,168.2,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932794307,7.3945,168.27,168.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729932794308,4.42,168.27,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729932794509,12.64991344,168.27,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729932798526,12.64991344,168.27,168.25,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729932798818,8.22991344,168.3,168.25,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932800221,8.22991344,168.3,168.26,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729932801530,4.42,168.32,168.28,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729932801720,8.22991344,168.31,168.28,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729932802924,20.78586601,168.43,168.27,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932803123,8.22991344,168.34,168.3,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729932803328,8.22991344,168.34,168.29,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932803726,8.22991344,168.34,168.31,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729932804729,12.64991344,168.35,168.31,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729932813127,1.256,168.39,168.34,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932813335,8.22991344,168.4,168.34,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932813731,8.22991344,168.4,168.36,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729932814335,8.22991344,168.4,168.34,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932814533,13.86041344,168.41,168.37,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729932815436,9.50041344,168.41,168.37,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729932817137,8.22991344,168.41,168.37,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729932819742,8.22991344,168.39,168.34,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729932819946,8.22991344,168.35,168.3,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729932821340,8.22991344,168.35,168.32,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729932825736,5.6844,168.39,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729932825737,8.22991344,168.33,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729932826741,8.22991344,168.33,168.31,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729932827545,8.6568,168.39,168.34,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729932827741,8.22991344,168.38,168.34,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729932828843,8.22991344,168.38,168.33,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932829048,11.20251344,168.38,168.34,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729932829240,5.6844,168.39,168.34,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729932829448,8.22991344,168.37,168.34,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729932831549,8.22991344,168.39,168.34,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932833049,5.4943,168.42,168.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729932833248,8.22991344,168.4,168.35,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932834252,8.22991344,168.4,168.37,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729932836548,9.53931344,168.42,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729932839459,9.53931344,168.42,168.37,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932839658,9.53931344,168.42,168.37,11.20261344]
["bitfinex-derivatives","SOLF0:USTF0",1729932843064,12.51111344,168.42,168.37,11.20261344]
["bitfinex-derivatives","SOLF0:USTF0",1729932843266,12.51111344,168.42,168.37,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932843267,9.53931344,168.42,168.37,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932843469,8.22991344,168.38,168.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729932843767,8.22991344,168.35,168.3,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932844659,8.22991344,168.35,168.31,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729932848370,11.20301344,168.35,168.3,11.20371344]
["bitfinex-derivatives","SOLF0:USTF0",1729932851270,8.22991344,168.35,168.31,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729932851770,8.22991344,168.35,168.3,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932852160,11.20301344,168.35,168.3,11.20371344]
["bitfinex-derivatives","SOLF0:USTF0",1729932852666,11.20301344,168.35,168.3,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729932852867,11.20301344,168.35,168.3,11.20371344]
["bitfinex-derivatives","SOLF0:USTF0",1729932858479,11.20301344,168.35,168.3,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729932859072,8.22991344,168.33,168.25,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1729932859269,8.22991344,168.33,168.27,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932859673,11.20341344,168.33,168.28,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729932859868,8.22991344,168.32,168.28,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729932860073,8.22991344,168.32,168.25,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1729932860268,2.9738,168.31,168.27,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729932860470,8.22991344,168.32,168.27,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729932861281,11.20351344,168.32,168.27,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729932861875,8.22991344,168.3,168.25,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932862175,8.22991344,168.28,168.23,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932863482,8.22991344,168.28,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729932880397,2.9743,168.29,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729932880700,8.22991344,168.28,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729932881394,8.22991344,168.28,168.23,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932881600,8.22991344,168.28,168.25,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729932888318,2.9743,168.29,168.25,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729932888616,8.22991344,168.28,168.25,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729932894525,307.38500842,168.6,168.27,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932894719,8.22991344,168.33,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729932894919,12.52991344,168.35,168.3,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932896227,12.52991344,168.35,168.3,11.20371344]
["bitfinex-derivatives","SOLF0:USTF0",1729932896433,4.3,168.35,168.31,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932898225,4.3,168.35,168.32,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729932899715,8.22991344,168.36,168.32,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729932900616,8.22991344,168.33,168.28,15.50401344]
["bitfinex-derivatives","SOLF0:USTF0",1729932900817,8.22991344,168.3,168.26,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932901118,4.3,168.33,168.26,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932901328,8.22991344,168.31,168.26,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932902322,8.22991344,168.31,168.28,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729932902722,8.22991344,168.3,168.26,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932902923,8.22991344,168.28,168.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729932903119,8.22991344,168.27,168.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729932903336,8.22991344,168.27,168.22,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932904230,8.22991344,168.27,168.24,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729932907329,8.22991344,168.25,168.21,193.9782164]
["bitfinex-derivatives","SOLF0:USTF0",1729932907531,8.22991344,168.24,168.21,193.9782164]
["bitfinex-derivatives","SOLF0:USTF0",1729932908331,8.22991344,168.22,168.21,193.9782164]
["bitfinex-derivatives","SOLF0:USTF0",1729932911231,8.22991344,168.24,168.21,193.9782164]
["bitfinex-derivatives","SOLF0:USTF0",1729932912431,8.22991344,168.24,168.21,196.9537164]
["bitfinex-derivatives","SOLF0:USTF0",1729932914036,8.22991344,168.24,168.21,193.9782164]
["bitfinex-derivatives","SOLF0:USTF0",1729932918629,8.22991344,168.24,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729932919438,11.20501344,168.24,168.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729932919638,8.22991344,168.24,168.18,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932919838,8.22991344,168.28,168.22,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932920031,12.52991344,168.28,168.22,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932920232,12.52991344,168.28,168.24,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729932920437,12.52991344,168.28,168.24,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932921135,12.52991344,168.31,168.26,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932921336,4.3,168.31,168.26,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932921639,12.52991344,168.32,168.28,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729932922036,12.52991344,168.32,168.28,11.20421344]
["bitfinex-derivatives","SOLF0:USTF0",1729932923340,4.3,168.32,168.28,11.20421344]
["bitfinex-derivatives","SOLF0:USTF0",1729932927140,185.35668936,168.33,168.28,11.20421344]
["bitfinex-derivatives","SOLF0:USTF0",1729932927336,12.52991344,168.34,168.29,11.20391344]
["bitfinex-derivatives","SOLF0:USTF0",1729932930742,8.22991344,168.31,168.27,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729932930949,4.3,168.34,168.27,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729932931134,8.22991344,168.31,168.26,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932932249,8.22991344,168.31,168.28,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729932934747,11.20351344,168.33,168.28,11.20421344]
["bitfinex-derivatives","SOLF0:USTF0",1729932936645,4.28,168.35,168.3,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932937648,4.28,168.36,168.32,11.20351344]
["bitfinex-derivatives","SOLF0:USTF0",1729932938857,8.22991344,168.38,168.32,11.20351344]
["bitfinex-derivatives","SOLF0:USTF0",1729932939056,4.28,168.37,168.32,11.20351344]
["bitfinex-derivatives","SOLF0:USTF0",1729932940855,7.2528,168.37,168.32,11.20351344]
["bitfinex-derivatives","SOLF0:USTF0",1729932941256,8.22991344,168.36,168.32,11.20351344]
["bitfinex-derivatives","SOLF0:USTF0",1729932945261,8.22991344,168.36,168.32,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729932949164,8.22991344,168.36,168.32,11.20351344]
["bitfinex-derivatives","SOLF0:USTF0",1729932955763,2.9728,168.37,168.32,11.20351344]
["bitfinex-derivatives","SOLF0:USTF0",1729932960365,12.50991344,168.38,168.32,11.20351344]
["bitfinex-derivatives","SOLF0:USTF0",1729932960568,4.28,168.38,168.37,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729932960772,4.28,168.38,168.33,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932961471,13.73401344,168.4,168.35,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932961671,57.82,168.42,168.36,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932961672,12.50991344,168.42,168.36,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932962381,12.50991344,168.42,168.36,11.20261344]
["bitfinex-derivatives","SOLF0:USTF0",1729932962382,15.48181344,168.42,168.36,11.20261344]
["bitfinex-derivatives","SOLF0:USTF0",1729932964779,2.9721,168.41,168.36,11.20261344]
["bitfinex-derivatives","SOLF0:USTF0",1729932966283,4.28,168.42,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729932967981,4.28,168.42,168.38,11.20241344]
["bitfinex-derivatives","SOLF0:USTF0",1729932968473,11.20161344,168.43,168.38,11.20241344]
["bitfinex-derivatives","SOLF0:USTF0",1729932972779,4.26,168.44,168.4,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932977794,4.26,168.44,168.4,11.20201344]
["bitfinex-derivatives","SOLF0:USTF0",1729932977989,2.9715,168.45,168.41,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932978193,11.20091344,168.47,168.41,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932978495,2.971,168.47,168.43,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932983499,57.78,168.51,168.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729932983500,57.76,168.6,168.46,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932983704,57.76,168.6,168.47,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932983705,8.22991344,168.53,168.47,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932984202,15.45981344,168.53,168.47,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932984801,15.45981344,168.53,168.47,11.20081344]
["bitfinex-derivatives","SOLF0:USTF0",1729932985007,11.19981344,168.53,168.47,11.20081344]
["bitfinex-derivatives","SOLF0:USTF0",1729932985308,8.22991344,168.53,168.47,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932986201,4.26,168.54,168.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729932986202,4.26,168.54,168.49,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932986397,4.26,168.57,168.5,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932986598,8.22991344,168.56,168.5,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932986801,8.22991344,168.56,168.5,11.20021344]
["bitfinex-derivatives","SOLF0:USTF0",1729932990104,2.9694,168.56,168.52,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932991610,12.48991344,168.57,168.48,12.48991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932991611,8.22991344,168.53,168.48,12.48991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932992207,2.9698,168.54,168.5,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932994207,8.22991344,168.55,168.5,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932994606,8.22991344,168.55,168.5,11.20021344]
["bitfinex-derivatives","SOLF0:USTF0",1729932998510,2.9695,168.56,168.51,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729932999911,2.9697,168.55,168.49,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729933000117,8.22991344,168.53,168.49,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729933001009,8.22991344,168.53,168.49,11.20051344]
["bitfinex-derivatives","SOLF0:USTF0",1729933002510,11.19991344,168.53,168.49,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933002817,11.19991344,168.53,168.48,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933004313,11.19991344,168.53,168.48,11.20071344]
["bitfinex-derivatives","SOLF0:USTF0",1729933004515,2.97,168.53,168.49,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933006007,8.22991344,168.54,168.49,11.20031344]
["bitfinex-derivatives","SOLF0:USTF0",1729933007325,11.19981344,168.54,168.49,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933007621,8.22991344,168.54,168.49,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933009420,8.22991344,168.54,168.5,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729933010713,8.22991344,168.54,168.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933010915,2.9701,168.52,168.47,11.20071344]
["bitfinex-derivatives","SOLF0:USTF0",1729933014415,11.19971344,168.54,168.49,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933014721,11.19971344,168.54,168.5,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933016015,3.8613,168.59,168.51,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933016016,8.22991344,168.56,168.51,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933016220,3.8613,168.59,168.53,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933016221,2.9694,168.57,168.53,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933017628,2.9694,168.56,168.52,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933019328,8.22991344,168.55,168.5,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933019532,3.8613,168.59,168.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933019533,8.22991344,168.53,168.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933019733,8.22991344,168.53,168.48,12.48991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933020027,8.22991344,168.53,168.48,15.46061344]
["bitfinex-derivatives","SOLF0:USTF0",1729933020234,11.19981344,168.54,168.49,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933020430,2.9699,168.54,168.49,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933021236,2.9699,168.54,168.49,11.20051344]
["bitfinex-derivatives","SOLF0:USTF0",1729933022239,11.19951344,168.55,168.51,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933022730,2.9696,168.55,168.51,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933023033,4.26,168.56,168.51,11.20011344]
["bitfinex-derivatives","SOLF0:USTF0",1729933023229,4.26,168.58,168.52,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933023542,8.22991344,168.57,168.53,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729933026341,8.22991344,168.57,168.52,11.19991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933028539,8.22991344,168.57,168.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933028540,8.22991344,168.53,168.45,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1729933028742,8.22991344,168.48,168.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933028934,4.26,168.53,168.42,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933029246,8.22991344,168.47,168.42,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933029739,2.971,168.47,168.42,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933029948,8.22991344,168.46,168.42,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933030146,8.22991344,168.45,168.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933030346,11.20141344,168.44,168.39,12.48991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933030549,11.20141344,168.44,168.39,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933030550,8.22991344,168.44,168.39,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933030850,8.22991344,168.41,168.36,9.52531344]
["bitfinex-derivatives","SOLF0:USTF0",1729933031851,11.20211344,168.41,168.36,9.52531344]
["bitfinex-derivatives","SOLF0:USTF0",1729933033149,11.20211344,168.41,168.36,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933033351,8.22991344,168.39,168.35,12.48991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933033849,8.22991344,168.39,168.35,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933034450,8.22991344,168.38,168.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933034648,8.22991344,168.36,168.32,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933035748,11.20281344,168.36,168.32,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933035952,11.20281344,168.36,168.31,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933036347,8.22991344,168.35,168.31,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933036655,8.22991344,168.35,168.29,12.48991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933036849,8.22991344,168.35,168.29,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933038146,8.22991344,168.35,168.3,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933039950,7.233,168.36,168.3,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933040257,4.26,168.36,168.32,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933044858,11.20261344,168.37,168.32,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933045253,12.48991344,168.38,168.34,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933051455,15.46261344,168.38,168.32,11.20351344]
["bitfinex-derivatives","SOLF0:USTF0",1729933055460,4.26,168.38,168.35,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933055665,8.22991344,168.39,168.35,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933058763,8.22991344,168.39,168.35,11.20291344]
["bitfinex-derivatives","SOLF0:USTF0",1729933060464,8.22991344,168.39,168.35,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933066280,11.20231344,168.39,168.34,11.20311344]
["bitfinex-derivatives","SOLF0:USTF0",1729933069974,2.9724,168.39,168.34,11.20311344]
["bitfinex-derivatives","SOLF0:USTF0",1729933070176,11.20231344,168.39,168.34,11.20311344]
["bitfinex-derivatives","SOLF0:USTF0",1729933074179,8.22991344,168.39,168.34,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933074381,7.2322,168.4,168.35,11.20291344]
["bitfinex-derivatives","SOLF0:USTF0",1729933074577,8.22991344,168.39,168.35,11.20291344]
["bitfinex-derivatives","SOLF0:USTF0",1729933075579,1.2265,168.42,168.36,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933075775,15.01671344,168.43,168.38,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933077090,17.98841344,168.43,168.38,11.20241344]
["bitfinex-derivatives","SOLF0:USTF0",1729933077779,8.22991344,168.42,168.38,11.20241344]
["bitfinex-derivatives","SOLF0:USTF0",1729933078083,8.22991344,168.42,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729933078589,11.20181344,168.42,168.37,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729933084683,11.20181344,168.42,168.37,11.20251344]
["bitfinex-derivatives","SOLF0:USTF0",1729933084887,2.9719,168.42,168.37,11.20251344]
["bitfinex-derivatives","SOLF0:USTF0",1729933085077,11.20181344,168.42,168.37,11.20251344]
["bitfinex-derivatives","SOLF0:USTF0",1729933086991,11.20181344,168.42,168.36,11.20281344]
["bitfinex-derivatives","SOLF0:USTF0",1729933087186,8.22991344,168.4,168.34,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933087388,8.22991344,168.36,168.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933088692,8.22991344,168.36,168.32,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729933091594,2.9729,168.37,168.32,15.46331344]
["bitfinex-derivatives","SOLF0:USTF0",1729933091893,11.20281344,168.37,168.32,15.46331344]
["bitfinex-derivatives","SOLF0:USTF0",1729933092293,11.20281344,168.37,168.32,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729933092499,2.9729,168.36,168.32,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729933093200,8.22991344,168.35,168.3,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933093504,8.22991344,168.34,168.3,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933094096,8.22991344,168.34,168.3,11.20371344]
["bitfinex-derivatives","SOLF0:USTF0",1729933094602,11.20321344,168.34,168.3,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729933096602,8.22991344,168.34,168.3,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729933096797,7.20084278,168.39,168.32,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729933097003,8.22991344,168.37,168.32,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729933098400,11.20261344,168.37,168.32,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729933099001,11.20261344,168.37,168.33,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933100105,11.20261344,168.37,168.32,11.20341344]
["bitfinex-derivatives","SOLF0:USTF0",1729933103606,8.22991344,168.36,168.32,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729933104003,7.2325,168.39,168.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729933104204,8.22991344,168.36,168.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729933106909,2.9726,168.38,168.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729933107118,8.22991344,168.36,168.31,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933107314,8.22991344,168.36,168.32,4.59237518]
["bitfinex-derivatives","SOLF0:USTF0",1729933107618,8.22991344,168.36,168.32,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729933111220,8.22991344,168.35,168.32,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729933113232,8.22991344,168.35,168.31,11.20361344]
["bitfinex-derivatives","SOLF0:USTF0",1729933113535,8.22991344,168.35,168.31,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933115430,11.20311344,168.35,168.31,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933116632,8.22991344,168.35,168.31,11.20361344]
["bitfinex-derivatives","SOLF0:USTF0",1729933116833,8.22991344,168.36,168.31,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933117033,12.48991344,168.39,168.33,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933117537,12.48991344,168.41,168.36,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933119333,12.48991344,168.41,168.36,11.20271344]
["bitfinex-derivatives","SOLF0:USTF0",1729933119532,1.3056,168.42,168.37,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933119735,4.26,168.42,168.37,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933121431,4.26,168.42,168.37,11.20251344]
["bitfinex-derivatives","SOLF0:USTF0",1729933123036,7.2318,168.42,168.37,11.20251344]
["bitfinex-derivatives","SOLF0:USTF0",1729933126543,2.9718,168.42,168.37,11.20251344]
["bitfinex-derivatives","SOLF0:USTF0",1729933127129,8.22991344,168.41,168.37,11.20251344]
["bitfinex-derivatives","SOLF0:USTF0",1729933128239,8.22991344,168.41,168.37,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729933129033,8.22991344,168.4,168.37,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729933129237,8.22991344,168.39,168.35,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729933129931,8.22991344,168.39,168.33,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933129932,11.20231344,168.39,168.33,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729933130136,11.20231344,168.39,168.33,11.20321344]
["bitfinex-derivatives","SOLF0:USTF0",1729933131137,8.22991344,168.37,168.33,11.20321344]
["bitfinex-derivatives","SOLF0:USTF0",1729933133947,8.22991344,168.37,168.34,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729933136848,8.22991344,168.39,168.35,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729933137544,7.2323,168.4,168.36,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933137745,15.46221344,168.4,168.36,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933138647,4.26,168.4,168.36,11.20281344]
["bitfinex-derivatives","SOLF0:USTF0",1729933138850,12.48991344,168.4,168.36,11.20281344]
["bitfinex-derivatives","SOLF0:USTF0",1729933139144,4.26,168.42,168.38,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933140248,4.26,168.42,168.38,11.20231344]
["bitfinex-derivatives","SOLF0:USTF0",1729933141846,13.72841344,168.43,168.38,11.20231344]
["bitfinex-derivatives","SOLF0:USTF0",1729933142845,8.22991344,168.42,168.38,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729933143444,8.22991344,168.4,168.38,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729933144544,8.22991344,168.4,168.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933144744,8.22991344,168.39,168.35,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729933144947,8.22991344,168.39,168.35,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729933148942,8.22991344,168.39,168.34,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933149255,11.20241344,168.39,168.34,11.20311344]
["bitfinex-derivatives","SOLF0:USTF0",1729933149852,8.22991344,168.38,168.34,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729933150651,11.20261344,168.38,168.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729933150952,8.22991344,168.36,168.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729933152657,8.22991344,168.36,168.32,11.20351344]
["bitfinex-derivatives","SOLF0:USTF0",1729933159258,8.22991344,168.35,168.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933159456,8.22991344,168.35,168.29,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933159658,8.22991344,168.35,168.3,6.07558567]
["bitfinex-derivatives","SOLF0:USTF0",1729933159857,8.22991344,168.35,168.3,1.48717905]
["bitfinex-derivatives","SOLF0:USTF0",1729933160457,11.20301344,168.35,168.3,1.48717905]
["bitfinex-derivatives","SOLF0:USTF0",1729933161057,11.20301344,168.35,168.31,3.10226629]
["bitfinex-derivatives","SOLF0:USTF0",1729933161349,11.20301344,168.35,168.31,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729933164461,11.20301344,168.35,168.3,1.48717905]
["bitfinex-derivatives","SOLF0:USTF0",1729933164660,11.20301344,168.35,168.3,4.46107905]
["bitfinex-derivatives","SOLF0:USTF0",1729933165163,8.22991344,168.32,168.3,1.48717905]
["bitfinex-derivatives","SOLF0:USTF0",1729933167156,6.8314,168.36,168.31,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933167352,13.79321344,168.36,168.31,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933168256,13.79321344,168.36,168.31,11.20351344]
["bitfinex-derivatives","SOLF0:USTF0",1729933168452,12.48991344,168.37,168.32,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933169165,3.7323,168.41,168.32,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933169359,8.22991344,168.39,168.34,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933169551,4.26,168.41,168.36,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933170265,4.26,168.41,168.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933170266,4.26,168.41,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729933170458,165.87624018,168.42,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729933170459,12.48991344,168.42,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729933170763,4.26,168.42,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729933171955,4.26,168.45,168.4,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729933172159,12.48991344,168.45,168.4,11.20211344]
["bitfinex-derivatives","SOLF0:USTF0",1729933174168,8.22991344,168.43,168.4,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729933189776,8.22991344,168.42,168.38,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729933189978,8.22991344,168.41,168.38,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729933190374,8.22991344,168.46,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729933190571,8.22991344,168.46,168.41,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933191478,11.20101344,168.46,168.41,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933192379,11.20101344,168.46,168.41,11.20191344]
["bitfinex-derivatives","SOLF0:USTF0",1729933194670,4.26,168.49,168.41,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933194969,8.22991344,168.47,168.43,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729933197679,12.48991344,168.49,168.43,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933197878,8.22991344,168.49,168.43,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933198778,8.22991344,168.49,168.45,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729933199679,2.9704,168.5,168.45,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729933199876,8.22991344,168.49,168.43,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933200077,8.22991344,168.49,168.44,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729933200376,8.22991344,168.49,168.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933200377,8.22991344,168.46,168.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933200578,8.22991344,168.46,168.41,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933200771,4.26,168.51,168.41,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933200972,4.26,168.51,168.42,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933201173,4.26,168.51,168.43,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933201377,4.26,168.51,168.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933201378,4.26,168.51,168.44,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933201777,4.26,168.5,168.4,4.58083809]
["bitfinex-derivatives","SOLF0:USTF0",1729933201984,4.26,168.5,168.37,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729933201985,8.22991344,168.44,168.39,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933204382,11.20141344,168.44,168.4,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729933206682,2.9715,168.44,168.4,11.20211344]
["bitfinex-derivatives","SOLF0:USTF0",1729933208088,3.8346,168.53,168.41,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933208384,8.22991344,168.47,168.41,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933208686,8.22991344,168.48,168.43,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729933209074,8.22991344,168.48,168.42,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933210280,8.22991344,168.48,168.44,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729933212083,4.26,168.5,168.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933212084,8.22991344,168.46,168.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933212589,2.9711,168.47,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729933212784,8.22991344,168.45,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729933213380,8.22991344,168.45,168.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933213581,8.22991344,168.45,168.41,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729933214486,11.20091344,168.47,168.41,12.48991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933215388,11.20091344,168.47,168.43,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729933215895,2.9709,168.48,168.43,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933216193,2.9709,168.48,168.44,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729933217188,11.20051344,168.49,168.44,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729933222604,8.22991344,168.45,168.38,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933222805,3.02784815,168.52,168.4,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933222806,4.26,168.46,168.4,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933223006,8.22991344,168.46,168.41,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729933224406,11.20111344,168.46,168.41,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729933232420,2.9712,168.46,168.42,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933234415,2.9712,168.46,168.41,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729933234616,2.9717,168.43,168.37,175.36330532]
["bitfinex-derivatives","SOLF0:USTF0",1729933234917,8.22991344,168.41,168.37,172.39070532]
["bitfinex-derivatives","SOLF0:USTF0",1729933235221,11.20261344,168.38,168.32,11.20351344]
["bitfinex-derivatives","SOLF0:USTF0",1729933235411,8.22991344,168.37,168.33,4.59273895]
["bitfinex-derivatives","SOLF0:USTF0",1729933235615,8.22991344,168.37,168.32,11.20351344]
["bitfinex-derivatives","SOLF0:USTF0",1729933235816,8.22991344,168.37,168.33,6.08018691]
["bitfinex-derivatives","SOLF0:USTF0",1729933236017,11.20271344,168.37,168.32,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933237318,2.9728,168.37,168.32,11.20351344]
["bitfinex-derivatives","SOLF0:USTF0",1729933237514,11.20241344,168.38,168.32,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933237719,11.20241344,168.38,168.33,4.59630032]
["bitfinex-derivatives","SOLF0:USTF0",1729933238019,11.20241344,168.38,168.32,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933238224,11.20241344,168.38,168.33,4.59631921]
["bitfinex-derivatives","SOLF0:USTF0",1729933238418,11.20241344,168.38,168.32,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933238616,11.20241344,168.38,168.33,4.59645378]
["bitfinex-derivatives","SOLF0:USTF0",1729933238819,11.20241344,168.38,168.32,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933239117,11.20241344,168.38,168.33,4.59624043]
["bitfinex-derivatives","SOLF0:USTF0",1729933239419,11.20241344,168.38,168.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729933243224,2.9725,168.38,168.34,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933243525,11.20241344,168.38,168.33,11.20331344]
["bitfinex-derivatives","SOLF0:USTF0",1729933246022,8.22991344,168.38,168.33,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933246223,8.22991344,168.38,168.34,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729933246924,8.22991344,168.38,168.35,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729933247328,4.26,168.4,168.36,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933247633,12.48991344,168.42,168.38,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933248632,8.22991344,168.44,168.38,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933248832,9.6757,168.46,168.41,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933249039,17.90561344,168.46,168.41,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933250339,14.93431344,168.46,168.41,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933250748,14.93431344,168.46,168.42,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933251238,14.93431344,168.46,168.42,11.20171344]
["bitfinex-derivatives","SOLF0:USTF0",1729933251636,8.22991344,168.44,168.39,12.48991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933253036,2.9713,168.45,168.39,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729933253238,8.22991344,168.4,168.36,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933255335,8.22991344,168.4,168.37,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729933256238,8.22991344,168.4,168.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933256439,11.20211344,168.4,168.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933257048,8.22991344,168.39,168.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933257246,8.22991344,168.39,168.35,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729933257636,8.22991344,168.39,168.34,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933257637,11.20231344,168.39,168.34,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933257841,8.22991344,168.37,168.33,11.20331344]
["bitfinex-derivatives","SOLF0:USTF0",1729933258943,8.22991344,168.37,168.33,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933259144,8.22991344,168.37,168.34,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729933260646,2.9726,168.38,168.34,11.20311344]
["bitfinex-derivatives","SOLF0:USTF0",1729933263248,4.228,168.41,168.36,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933263445,2.972,168.41,168.36,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933263849,11.20191344,168.41,168.36,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933264347,11.20191344,168.41,168.36,11.20281344]
["bitfinex-derivatives","SOLF0:USTF0",1729933267351,8.22991344,168.37,168.32,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933268353,11.20261344,168.37,168.32,11.20351344]
["bitfinex-derivatives","SOLF0:USTF0",1729933269356,2.973,168.36,168.31,174.21982098]
["bitfinex-derivatives","SOLF0:USTF0",1729933269851,11.20301344,168.35,168.31,174.21982098]
["bitfinex-derivatives","SOLF0:USTF0",1729933271259,11.20301344,168.35,168.31,165.98990754]
["bitfinex-derivatives","SOLF0:USTF0",1729933272555,2.9733,168.34,168.31,165.98990754]
["bitfinex-derivatives","SOLF0:USTF0",1729933274459,2.9733,168.34,168.29,11.20401344]
["bitfinex-derivatives","SOLF0:USTF0",1729933276162,2.9733,168.34,168.3,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933278760,2.9729,168.37,168.33,11.20331344]
["bitfinex-derivatives","SOLF0:USTF0",1729933278969,2.9729,168.37,168.34,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933279864,2.9726,168.38,168.34,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933280061,4.26,168.39,168.35,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933280567,7.2325,168.39,168.35,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933280959,4.26,168.39,168.34,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933281160,2.9727,168.37,168.34,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933281367,2.9727,168.37,168.33,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933281768,8.22991344,168.37,168.33,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933281968,8.22991344,168.36,168.31,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933283266,2.9731,168.35,168.31,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933285965,11.20341344,168.33,168.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933286165,11.20341344,168.33,168.28,11.20421344]
["bitfinex-derivatives","SOLF0:USTF0",1729933286767,8.22991344,168.33,168.28,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933286965,2.9733,168.34,168.29,11.20391344]
["bitfinex-derivatives","SOLF0:USTF0",1729933289172,4.26,168.36,168.33,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933290472,2.9729,168.37,168.33,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933290772,4.26,168.38,168.34,11.20301344]
["bitfinex-derivatives","SOLF0:USTF0",1729933291875,4.26,168.38,168.34,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933292177,4.26,168.38,168.33,11.20331344]
["bitfinex-derivatives","SOLF0:USTF0",1729933293181,8.22991344,168.37,168.31,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933293477,4.26,168.38,168.3,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729933293478,8.22991344,168.34,168.3,11.20381344]
["bitfinex-derivatives","SOLF0:USTF0",1729933294072,2.9731,168.35,168.31,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729933294269,8.22991344,168.36,168.31,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729933295280,11.20281344,168.36,168.31,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729933295980,7.38638695,168.56,168.34,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933296181,8.22991344,168.4,168.34,11.20301344]
["bitfinex-derivatives","SOLF0:USTF0",1729933296577,8.22991344,168.39,168.34,11.20301344]
["bitfinex-derivatives","SOLF0:USTF0",1729933296780,8.22991344,168.38,168.33,11.20331344]
["bitfinex-derivatives","SOLF0:USTF0",1729933297377,8.22991344,168.36,168.31,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729933297683,8.22991344,168.36,168.31,15.46351344]
["bitfinex-derivatives","SOLF0:USTF0",1729933298369,2.9731,168.35,168.31,15.46351344]
["bitfinex-derivatives","SOLF0:USTF0",1729933299686,8.22991344,168.36,168.31,15.46351344]
["bitfinex-derivatives","SOLF0:USTF0",1729933299879,11.20281344,168.36,168.31,15.46351344]
["bitfinex-derivatives","SOLF0:USTF0",1729933301781,8.22991344,168.36,168.31,12.48991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933303180,4.26,168.37,168.33,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933303388,4.26,168.39,168.35,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933303979,4.26,168.39,168.35,11.20301344]
["bitfinex-derivatives","SOLF0:USTF0",1729933304186,4.26,168.39,168.35,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933305080,8.22991344,168.42,168.37,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933306885,8.22991344,168.42,168.37,11.20241344]
["bitfinex-derivatives","SOLF0:USTF0",1729933307377,11.20171344,168.43,168.37,11.20241344]
["bitfinex-derivatives","SOLF0:USTF0",1729933307783,2.9718,168.43,168.39,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933308385,2.9713,168.46,168.41,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933308585,8.22991344,168.44,168.36,4.58575804]
["bitfinex-derivatives","SOLF0:USTF0",1729933308779,8.22991344,168.43,168.38,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933309186,8.22991344,168.43,168.38,11.20231344]
["bitfinex-derivatives","SOLF0:USTF0",1729933310986,11.20151344,168.44,168.39,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933316487,11.20151344,168.44,168.39,11.20221344]
["bitfinex-derivatives","SOLF0:USTF0",1729933324498,11.20151344,168.44,168.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933324499,8.22991344,168.4,168.35,12.48991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933324703,8.22991344,168.4,168.35,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933325298,8.22991344,168.4,168.36,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729933327097,11.20211344,168.4,168.36,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729933327497,11.20211344,168.4,168.35,11.20291344]
["bitfinex-derivatives","SOLF0:USTF0",1729933328103,2.9722,168.4,168.37,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933331102,8.22991344,168.42,168.37,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933331302,2.9721,168.41,168.37,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933335222,8.22991344,168.42,168.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933335722,8.22991344,168.42,168.36,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933336314,2.9722,168.4,168.36,11.20281344]
["bitfinex-derivatives","SOLF0:USTF0",1729933336514,8.22991344,168.42,168.36,11.20281344]
["bitfinex-derivatives","SOLF0:USTF0",1729933337219,2.972,168.41,168.36,11.20281344]
["bitfinex-derivatives","SOLF0:USTF0",1729933339026,8.22991344,168.42,168.36,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933339419,12.48991344,168.42,168.36,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933340026,2.9722,168.41,168.36,11.20271344]
["bitfinex-derivatives","SOLF0:USTF0",1729933341627,2.9722,168.41,168.37,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729933341833,4.26,168.45,168.38,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933342129,2.9715,168.44,168.4,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933342426,2.9715,168.44,168.4,11.20211344]
["bitfinex-derivatives","SOLF0:USTF0",1729933343131,11.20121344,168.45,168.4,11.20211344]
["bitfinex-derivatives","SOLF0:USTF0",1729933346231,8.22991344,168.45,168.4,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933346431,8.22991344,168.43,168.38,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933348332,2.972,168.42,168.38,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933354945,2.9724,168.39,168.36,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933355146,8.22991344,168.4,168.33,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729933355440,8.22991344,168.38,168.33,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933356244,2.9729,168.37,168.33,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933357848,8.22991344,168.38,168.33,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933357849,2.9726,168.38,168.35,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933358648,4.26,168.39,168.36,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933358838,2.9723,168.4,168.36,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933359946,16.22371344,168.42,168.36,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933360146,2.9724,168.39,168.36,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933364249,2.9724,168.39,168.32,166.92318277]
["bitfinex-derivatives","SOLF0:USTF0",1729933364250,2.9717,168.43,168.38,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933364556,2.9717,168.43,168.4,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933366252,2.9715,168.44,168.4,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933366850,2.9715,168.44,168.42,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933367657,15.46121344,168.46,168.42,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933368250,15.46121344,168.46,168.33,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1729933368251,2.972,168.42,168.36,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729933368450,2.972,168.42,168.38,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933371248,11.20191344,168.42,168.38,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933373247,2.972,168.42,168.38,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933373453,4.26,168.44,168.39,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933373655,2.9713,168.45,168.41,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933374653,2.9713,168.45,168.4,11.20201344]
["bitfinex-derivatives","SOLF0:USTF0",1729933375056,2.9713,168.45,168.4,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933376456,11.20121344,168.45,168.4,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933377864,2.9715,168.44,168.4,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933383865,8.22991344,168.45,168.4,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933384061,11.20121344,168.45,168.4,11.20201344]
["bitfinex-derivatives","SOLF0:USTF0",1729933386164,2.9713,168.45,168.4,11.20201344]
["bitfinex-derivatives","SOLF0:USTF0",1729933386763,8.22991344,168.44,168.4,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933391563,8.22991344,168.44,168.39,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729933391775,2.9723,168.4,168.35,173.59313576]
["bitfinex-derivatives","SOLF0:USTF0",1729933392060,11.20221344,168.4,168.36,4.58513623]
["bitfinex-derivatives","SOLF0:USTF0",1729933392261,11.20221344,168.4,168.37,4.58513623]
["bitfinex-derivatives","SOLF0:USTF0",1729933392466,11.20221344,168.4,168.35,181.8230492]
["bitfinex-derivatives","SOLF0:USTF0",1729933392855,11.20221344,168.4,168.36,4.58515188]
["bitfinex-derivatives","SOLF0:USTF0",1729933393165,11.20221344,168.4,168.35,181.8230492]
["bitfinex-derivatives","SOLF0:USTF0",1729933393365,11.20221344,168.4,168.36,4.58533748]
["bitfinex-derivatives","SOLF0:USTF0",1729933393566,11.20221344,168.4,168.35,181.8230492]
["bitfinex-derivatives","SOLF0:USTF0",1729933393767,11.20221344,168.4,168.36,4.58610815]
["bitfinex-derivatives","SOLF0:USTF0",1729933393968,11.20221344,168.4,168.35,181.8230492]
["bitfinex-derivatives","SOLF0:USTF0",1729933394167,11.20221344,168.4,168.36,4.58659008]
["bitfinex-derivatives","SOLF0:USTF0",1729933394365,11.20221344,168.4,168.35,181.8230492]
["bitfinex-derivatives","SOLF0:USTF0",1729933394567,11.20221344,168.4,168.36,4.58663567]
["bitfinex-derivatives","SOLF0:USTF0",1729933394766,11.20221344,168.4,168.35,181.8230492]
["bitfinex-derivatives","SOLF0:USTF0",1729933394965,11.20221344,168.4,168.36,4.58672167]
["bitfinex-derivatives","SOLF0:USTF0",1729933395166,11.20221344,168.4,168.35,181.8230492]
["bitfinex-derivatives","SOLF0:USTF0",1729933395367,11.20221344,168.4,168.36,4.58667224]
["bitfinex-derivatives","SOLF0:USTF0",1729933395569,11.20221344,168.4,168.35,181.8230492]
["bitfinex-derivatives","SOLF0:USTF0",1729933395865,11.20221344,168.4,168.36,12.81658538]
["bitfinex-derivatives","SOLF0:USTF0",1729933396066,2.9723,168.4,168.36,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933396266,4.26,168.43,168.38,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933396466,2.9721,168.41,168.38,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933398977,11.20201344,168.41,168.36,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729933399279,2.9722,168.4,168.37,3.0997469]
["bitfinex-derivatives","SOLF0:USTF0",1729933399572,2.9722,168.4,168.35,181.8231492]
["bitfinex-derivatives","SOLF0:USTF0",1729933399767,2.9722,168.4,168.36,4.58640111]
["bitfinex-derivatives","SOLF0:USTF0",1729933399977,2.9722,168.4,168.35,181.8231492]
["bitfinex-derivatives","SOLF0:USTF0",1729933400275,2.9722,168.4,168.36,4.58656502]
["bitfinex-derivatives","SOLF0:USTF0",1729933400473,2.9722,168.4,168.37,4.58656502]
["bitfinex-derivatives","SOLF0:USTF0",1729933400677,2.9722,168.4,168.35,181.8231492]
["bitfinex-derivatives","SOLF0:USTF0",1729933400973,2.9722,168.4,168.36,1.4867587]
["bitfinex-derivatives","SOLF0:USTF0",1729933401172,2.9722,168.4,168.35,181.8231492]
["bitfinex-derivatives","SOLF0:USTF0",1729933401371,2.9722,168.4,168.36,1.48676925]
["bitfinex-derivatives","SOLF0:USTF0",1729933401569,2.9722,168.4,168.35,181.8231492]
["bitfinex-derivatives","SOLF0:USTF0",1729933401767,2.9722,168.4,168.36,1.48676841]
["bitfinex-derivatives","SOLF0:USTF0",1729933401970,2.9722,168.4,168.35,181.8231492]
["bitfinex-derivatives","SOLF0:USTF0",1729933402173,2.9722,168.4,168.36,1.486768]
["bitfinex-derivatives","SOLF0:USTF0",1729933402370,2.9722,168.4,168.35,181.8231492]
["bitfinex-derivatives","SOLF0:USTF0",1729933403977,2.9722,168.4,168.36,1.48676144]
["bitfinex-derivatives","SOLF0:USTF0",1729933404183,2.9722,168.4,168.35,181.8231492]
["bitfinex-derivatives","SOLF0:USTF0",1729933404876,2.9722,168.4,168.35,177.5631492]
["bitfinex-derivatives","SOLF0:USTF0",1729933406469,2.9722,168.4,168.36,9.71664289]
["bitfinex-derivatives","SOLF0:USTF0",1729933406673,2.9722,168.4,168.36,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933407386,4.2447,168.46,168.41,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729933407578,2.607,168.48,168.43,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933407883,8.22991344,168.47,168.43,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933409277,2.9712,168.46,168.43,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933409685,2.9712,168.46,168.41,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729933409885,2.9712,168.46,168.41,11.20181344]
["bitfinex-derivatives","SOLF0:USTF0",1729933410384,11.20111344,168.46,168.41,11.20181344]
["bitfinex-derivatives","SOLF0:USTF0",1729933413987,11.20111344,168.46,168.41,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729933414289,2.9712,168.46,168.41,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729933414483,8.22991344,168.45,168.41,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729933414684,8.22991344,168.45,168.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933414884,11.20131344,168.45,168.4,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933415090,8.22991344,168.43,168.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933415279,8.22991344,168.42,168.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933417186,8.22991344,168.42,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729933418393,11.20181344,168.42,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729933418888,11.20181344,168.42,168.38,11.20241344]
["bitfinex-derivatives","SOLF0:USTF0",1729933419394,2.9717,168.43,168.38,11.20241344]
["bitfinex-derivatives","SOLF0:USTF0",1729933421388,2.9715,168.44,168.39,11.20221344]
["bitfinex-derivatives","SOLF0:USTF0",1729933421687,8.22991344,168.45,168.41,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933422297,2.9713,168.45,168.41,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933423294,2.9713,168.45,168.41,11.20181344]
["bitfinex-derivatives","SOLF0:USTF0",1729933424292,11.20111344,168.46,168.41,11.20181344]
["bitfinex-derivatives","SOLF0:USTF0",1729933425700,8.22991344,168.45,168.41,11.20181344]
["bitfinex-derivatives","SOLF0:USTF0",1729933428099,8.22991344,168.45,168.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729933428292,11.20121344,168.45,168.41,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933428794,55.13667228,168.69,168.35,166.36023576]
["bitfinex-derivatives","SOLF0:USTF0",1729933428795,2.9706,168.5,168.44,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729933428996,4.26,168.55,168.45,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933428997,8.22991344,168.51,168.45,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933430296,2.9706,168.49,168.45,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933439512,8.22991344,168.46,168.35,166.36023576]
["bitfinex-derivatives","SOLF0:USTF0",1729933439709,8.22991344,168.43,168.36,4.57520637]
["bitfinex-derivatives","SOLF0:USTF0",1729933440011,8.22991344,168.43,168.37,17.04511981]
["bitfinex-derivatives","SOLF0:USTF0",1729933440214,8.22991344,168.43,168.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729933440506,8.22991344,168.43,168.37,12.46991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933440704,2.9719,168.42,168.37,15.44251344]
["bitfinex-derivatives","SOLF0:USTF0",1729933441612,2.9719,168.42,168.37,11.20251344]
["bitfinex-derivatives","SOLF0:USTF0",1729933441910,2.9719,168.42,168.37,15.44251344]
["bitfinex-derivatives","SOLF0:USTF0",1729933442803,2.9719,168.42,168.37,12.46991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933443003,8.22991344,168.43,168.39,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933443309,2.9717,168.43,168.39,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933443898,8.22991344,168.45,168.4,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933444103,2.9715,168.44,168.4,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933444801,2.9715,168.44,168.42,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933445208,2.9715,168.44,168.4,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933449009,2.9715,168.44,168.42,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933449408,2.9713,168.45,168.42,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933451916,2.9713,168.45,168.43,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933452714,2.9708,168.48,168.44,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933452904,4.24,168.49,168.4,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729933453110,4.24,168.49,168.44,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933453918,2.9711,168.47,168.44,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933454410,4.24,168.49,168.4,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729933454606,8.22991344,168.46,168.4,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933455510,2.9718,168.43,168.4,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933463321,2.9718,168.43,168.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729933463523,2.9718,168.43,168.41,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933465915,2.9715,168.44,168.41,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933473322,12.46991344,168.46,168.41,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933473323,7.2113,168.46,168.41,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933473626,15.44121344,168.46,168.41,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933475626,12.46991344,168.46,168.41,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933475823,2.9713,168.45,168.41,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933493039,2.9716,168.44,168.39,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933494941,2.9716,168.44,168.39,11.20221344]
["bitfinex-derivatives","SOLF0:USTF0",1729933496036,4.24,168.46,168.41,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933496431,4.24,168.46,168.43,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933497142,162.5529927,168.49,168.45,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933498138,158.3129927,168.49,168.47,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933498341,158.3129927,168.49,168.48,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933498941,4.24,168.53,168.48,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933499142,4.24,168.53,168.5,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933499943,8.29129629,168.65,168.52,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933500143,8.22991344,168.62,168.56,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933500337,2.4404,168.65,168.58,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933500541,4.24,168.64,168.61,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933501442,8.22991344,168.65,168.61,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933502245,11.19781344,168.65,168.61,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933503546,8.22991344,168.63,168.59,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933504342,11.19801344,168.63,168.59,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933504842,11.19781344,168.65,168.61,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933508238,2.9683,168.63,168.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729933508443,8.22991344,168.62,168.58,12.46991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933509248,2.9683,168.63,168.58,12.46991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933509452,8.22991344,168.64,168.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729933509645,4.24,168.67,168.58,12.46991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933509646,8.22991344,168.63,168.58,12.46991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933510448,8.22991344,168.6,168.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729933511153,4.24,168.66,168.59,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933511353,8.22991344,168.64,168.59,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933512349,2.9682,168.63,168.59,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933513453,11.19811344,168.63,168.58,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933513655,8.22991344,168.63,168.58,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933513864,11.19861344,168.6,168.55,10.72281344]
["bitfinex-derivatives","SOLF0:USTF0",1729933514057,8.22991344,168.59,168.55,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729933514249,8.22991344,168.59,168.54,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933514649,4.24,168.62,168.53,184.78132385]
["bitfinex-derivatives","SOLF0:USTF0",1729933514650,8.22991344,168.57,168.53,184.78132385]
["bitfinex-derivatives","SOLF0:USTF0",1729933517253,11.19891344,168.58,168.54,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933517647,11.19871344,168.6,168.54,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933517849,12.46991344,168.62,168.57,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933518057,12.46991344,168.62,168.58,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933518855,8.22991344,168.62,168.58,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933519055,12.46991344,168.64,168.58,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933519557,12.46991344,168.64,168.6,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933519959,15.43801344,168.64,168.6,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933520558,7.2081,168.64,168.6,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933521751,2.9681,168.63,168.57,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729933521952,8.22991344,168.61,168.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729933522153,8.22991344,168.61,168.56,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933522951,2.9689,168.59,168.56,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933523149,8.22991344,168.58,168.53,183.24501041]
["bitfinex-derivatives","SOLF0:USTF0",1729933523349,8.22991344,168.58,168.54,8.22991344]
["bitfinex-derivatives","SOLF0:USTF0",1729933524255,8.22991344,168.58,168.53,183.24501041]
["bitfinex-derivatives","SOLF0:USTF0",1729933524256,2.9691,168.58,168.53,183.24501041]
["bitfinex-derivatives","SOLF0:USTF0",1729933524657,12.84010513,168.61,168.53,176.55141041]
["bitfinex-derivatives","SOLF0:USTF0",1729933524967,4.24,168.6,168.53,176.55141041]
["bitfinex-derivatives","SOLF0:USTF0",1729933525160,2.9695,168.56,168.53,176.55141041]
["bitfinex-derivatives","SOLF0:USTF0",1729933531374,2.9697,168.55,168.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729933531569,12.84010513,168.58,168.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729933532566,2.9697,168.55,168.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729933532867,17.08010513,168.56,168.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729933533063,17.08010513,168.56,168.46,15.39370513]
["bitfinex-derivatives","SOLF0:USTF0",1729933533269,17.08010513,168.56,168.46,19.63370513]
["bitfinex-derivatives","SOLF0:USTF0",1729933533675,2.9702,168.52,168.46,22.60480513]
["bitfinex-derivatives","SOLF0:USTF0",1729933534477,17.08010513,168.56,168.46,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729933534771,12.84010513,168.54,168.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729933534973,12.84010513,168.54,168.43,12.84010513]
["bitfinex-derivatives","SOLF0:USTF0",1729933535169,2.9711,168.47,168.42,12.84010513]
["bitfinex-derivatives","SOLF0:USTF0",1729933535479,4.24,168.5,168.42,12.84010513]
["bitfinex-derivatives","SOLF0:USTF0",1729933536475,2.971,168.47,168.42,12.84010513]
["bitfinex-derivatives","SOLF0:USTF0",1729933542772,4.24,168.5,168.42,12.84010513]
["bitfinex-derivatives","SOLF0:USTF0",1729933542974,2.9708,168.48,168.42,15.81180513]
["bitfinex-derivatives","SOLF0:USTF0",1729933543668,4.24,168.5,168.42,15.81180513]
["bitfinex-derivatives","SOLF0:USTF0",1729933543876,2.9712,168.46,168.42,12.84010513]
["bitfinex-derivatives","SOLF0:USTF0",1729933545079,2.9709,168.48,168.42,15.81190513]
["bitfinex-derivatives","SOLF0:USTF0",1729933545377,4.24,168.5,168.42,15.81190513]
["bitfinex-derivatives","SOLF0:USTF0",1729933546273,2.971,168.47,168.45,8.21608429]
["bitfinex-derivatives","SOLF0:USTF0",1729933546676,12.45608429,168.5,168.45,8.21608429]
["bitfinex-derivatives","SOLF0:USTF0",1729933547775,2.9708,168.48,168.45,8.21608429]
["bitfinex-derivatives","SOLF0:USTF0",1729933552683,2.9709,168.48,168.45,8.21608429]
["bitfinex-derivatives","SOLF0:USTF0",1729933553485,2.971,168.47,168.45,8.21608429]
["bitfinex-derivatives","SOLF0:USTF0",1729933555482,8.21608429,168.49,168.41,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729933555690,2.9715,168.45,168.41,8.21608429]
["bitfinex-derivatives","SOLF0:USTF0",1729933556078,8.21608429,168.44,168.37,173.40977895]
["bitfinex-derivatives","SOLF0:USTF0",1729933556287,8.21608429,168.42,168.37,173.40977895]
["bitfinex-derivatives","SOLF0:USTF0",1729933556687,12.47608429,168.42,168.37,173.40977895]
["bitfinex-derivatives","SOLF0:USTF0",1729933557387,8.21608429,168.39,168.33,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729933557583,12.47608429,168.38,168.29,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1729933557784,12.47608429,168.38,168.32,8.21608429]
["bitfinex-derivatives","SOLF0:USTF0",1729933557989,2.9727,168.37,168.32,8.21608429]
["bitfinex-derivatives","SOLF0:USTF0",1729933558287,2.9727,168.37,168.31,12.8553029]
["bitfinex-derivatives","SOLF0:USTF0",1729933558996,2.9724,168.39,168.33,12.8553029]
["bitfinex-derivatives","SOLF0:USTF0",1729933559198,7.2324,168.39,168.33,15.8287029]
["bitfinex-derivatives","SOLF0:USTF0",1729933560797,4.26,168.39,168.33,15.8287029]
["bitfinex-derivatives","SOLF0:USTF0",1729933563001,7.2324,168.39,168.33,15.8287029]
["bitfinex-derivatives","SOLF0:USTF0",1729933566501,2.9726,168.38,168.33,12.8553029]
["bitfinex-derivatives","SOLF0:USTF0",1729933566705,4.26,168.39,168.31,17.0738029]
["bitfinex-derivatives","SOLF0:USTF0",1729933567096,2.9729,168.36,168.31,14.1002029]
["bitfinex-derivatives","SOLF0:USTF0",1729933568301,2.9729,168.36,168.31,17.0740029]
["bitfinex-derivatives","SOLF0:USTF0",1729933569408,2.9728,168.37,168.31,14.1002029]
["bitfinex-derivatives","SOLF0:USTF0",1729933569612,4.26,168.39,168.31,14.1002029]
["bitfinex-derivatives","SOLF0:USTF0",1729933570303,2.973,168.36,168.31,14.1002029]
["bitfinex-derivatives","SOLF0:USTF0",1729933571811,2.973,168.36,168.31,17.0740029]
["bitfinex-derivatives","SOLF0:USTF0",1729933578015,2.973,168.36,168.31,15.8291029]
["bitfinex-derivatives","SOLF0:USTF0",1729933578314,2.973,168.36,168.33,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933581111,2.9727,168.37,168.33,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933581308,4.24,168.39,168.34,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933582116,2.9726,168.38,168.34,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933584015,2.9728,168.37,168.32,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729933584211,2.9728,168.37,168.34,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933584412,2.5692,168.41,168.27,175.70609477]
["bitfinex-derivatives","SOLF0:USTF0",1729933584413,57.74,168.47,168.35,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933584619,4.24,168.45,168.4,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933584819,12.46756936,168.45,168.4,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933585407,2.9717,168.43,168.4,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933586106,12.46756936,168.45,168.4,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933586310,2.9719,168.42,168.4,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933586720,2.9712,168.46,168.41,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933587014,1.3172,168.52,168.42,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933587015,12.46756936,168.47,168.42,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933588116,8.22756936,168.47,168.42,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933588420,2.9712,168.46,168.42,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933589719,8.22756936,168.45,168.4,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933589918,8.22756936,168.44,168.39,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933590411,8.22756936,168.45,168.4,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933591113,11.19906936,168.45,168.4,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933591825,2.9716,168.44,168.4,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933595424,12.46756936,168.46,168.4,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933596123,8.22756936,168.44,168.4,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933597219,2.9717,168.43,168.4,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933598725,2.9717,168.43,168.39,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933599326,2.9718,168.42,168.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729933599525,2.9718,168.42,168.39,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933600529,8.22756936,168.41,168.37,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933600837,11.19956936,168.41,168.37,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933601027,11.19956936,168.41,168.34,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1729933601227,11.19956936,168.41,168.36,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933601428,2.9724,168.39,168.36,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933602226,2.9724,168.39,168.35,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933602724,8.22756936,168.36,168.14,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1729933602927,8.22756936,168.35,168.3,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933603126,8.22756936,168.35,168.23,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729933603127,8.22756936,168.34,168.27,178.64489477]
["bitfinex-derivatives","SOLF0:USTF0",1729933603334,8.22756936,168.34,168.29,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933603832,8.22756936,168.32,168.27,186.87246413]
["bitfinex-derivatives","SOLF0:USTF0",1729933605324,8.22756936,168.32,168.27,182.63246413]
["bitfinex-derivatives","SOLF0:USTF0",1729933605525,8.22756936,168.31,168.27,174.40489477]
["bitfinex-derivatives","SOLF0:USTF0",1729933605835,8.22756936,168.29,168.23,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729933606023,8.22756936,168.29,168.24,8.22756936]
["bitfinex-derivatives","SOLF0:USTF0",1729933606230,12.85344911,168.31,168.23,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729933606935,2.9743,168.28,168.23,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729933609132,7.2143,168.28,168.23,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729933609936,7.2143,168.28,168.23,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729933618450,7.2143,168.28,168.23,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729933623649,4.24,168.28,168.23,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729933623848,4.24,168.28,168.16,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729933624051,4.24,168.28,168.19,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729933624052,12.85344911,168.27,168.19,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729933624247,2.975,168.24,168.19,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729933624551,7.235,168.24,168.19,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729933625549,4.26,168.24,168.16,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729933625747,2.9752,168.23,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729933625951,12.85344911,168.22,168.15,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1729933626250,8.23417451,168.2,168.15,15.47057451]
["bitfinex-derivatives","SOLF0:USTF0",1729933626442,8.23417451,168.2,168.15,11.21057451]
["bitfinex-derivatives","SOLF0:USTF0",1729933626955,12.49417451,168.2,168.15,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729933629054,12.49417451,168.2,168.16,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729933629357,4.26,168.2,168.16,11.21057451]
["bitfinex-derivatives","SOLF0:USTF0",1729933630868,12.49417451,168.2,168.12,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1729933631068,12.49417451,168.2,168.15,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933631572,12.49417451,168.2,168.16,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729933631757,1.3278,168.24,168.18,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933631963,4.26,168.22,168.18,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933632263,8.23417451,168.21,168.16,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933632666,8.23417451,168.21,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729933632865,2.5811,168.3,168.19,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933633065,8.23417451,168.25,168.19,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933633262,12.49417451,168.25,168.19,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933633465,12.49417451,168.25,168.21,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729933633862,12.49417451,168.25,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729933634069,8.23417451,168.24,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729933643977,8.23417451,168.24,168.14,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729933644278,8.23417451,168.24,168.16,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729933644279,11.20987451,168.21,168.16,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729933644580,15.46987451,168.21,168.16,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729933644777,15.46987451,168.21,168.16,11.21057451]
["bitfinex-derivatives","SOLF0:USTF0",1729933645377,1.252,168.23,168.18,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933645577,4.26,168.22,168.19,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933647972,4.26,168.22,168.18,11.21017451]
["bitfinex-derivatives","SOLF0:USTF0",1729933650579,8.23417451,168.21,168.16,11.21047451]
["bitfinex-derivatives","SOLF0:USTF0",1729933651281,8.23417451,168.2,168.12,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729933651481,8.23417451,168.18,168.14,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729933656285,11.21057451,168.16,168.12,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729933656493,8.23417451,168.16,168.12,11.21127451]
["bitfinex-derivatives","SOLF0:USTF0",1729933657489,11.21047451,168.17,168.12,11.21127451]
["bitfinex-derivatives","SOLF0:USTF0",1729933659388,4.26,168.18,168.15,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933659586,4.26,168.19,168.15,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933660589,7.236,168.19,168.14,11.21087451]
["bitfinex-derivatives","SOLF0:USTF0",1729933664996,2.976,168.19,168.14,11.21087451]
["bitfinex-derivatives","SOLF0:USTF0",1729933667897,15.47007451,168.2,168.14,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933668291,2.9759,168.19,168.14,11.21097451]
["bitfinex-derivatives","SOLF0:USTF0",1729933668695,12.49417451,168.2,168.14,11.21097451]
["bitfinex-derivatives","SOLF0:USTF0",1729933668897,2.9759,168.19,168.14,11.21097451]
["bitfinex-derivatives","SOLF0:USTF0",1729933670793,12.49417451,168.2,168.14,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933670999,8.23417451,168.21,168.17,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933672299,8.23417451,168.21,168.17,11.21037451]
["bitfinex-derivatives","SOLF0:USTF0",1729933674505,2.9755,168.22,168.17,11.21037451]
["bitfinex-derivatives","SOLF0:USTF0",1729933676188,11.20977451,168.21,168.16,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729933676391,11.20977451,168.21,168.16,11.21057451]
["bitfinex-derivatives","SOLF0:USTF0",1729933686502,8.23417451,168.18,168.14,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729933689409,8.23417451,168.18,168.15,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933691504,8.23417451,168.18,168.14,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729933691706,8.23417451,168.18,168.14,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933691908,11.21027451,168.18,168.14,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933693921,11.21027451,168.18,168.13,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729933694127,11.21027451,168.18,168.13,11.21097451]
["bitfinex-derivatives","SOLF0:USTF0",1729933694315,11.21027451,168.18,168.14,3.24508399]
["bitfinex-derivatives","SOLF0:USTF0",1729933694511,11.21027451,168.18,168.15,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933695319,7.2359,168.19,168.15,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933696023,4.26,168.21,168.18,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933696316,4.26,168.21,168.1,179.69199273]
["bitfinex-derivatives","SOLF0:USTF0",1729933696317,4.26,168.21,168.17,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933696523,7.2357,168.21,168.17,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933697425,15.46987451,168.21,168.17,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933699923,4.26,168.21,168.18,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933705224,2.975,168.25,168.2,11.20987451]
["bitfinex-derivatives","SOLF0:USTF0",1729933705424,8.23417451,168.27,168.21,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933705425,4.26,168.26,168.21,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933706122,11.20837451,168.29,168.24,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933707020,2.9744,168.28,168.24,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933714634,11.20857451,168.28,168.23,11.20937451]
["bitfinex-derivatives","SOLF0:USTF0",1729933715534,8.23417451,168.26,168.17,9.90261449]
["bitfinex-derivatives","SOLF0:USTF0",1729933715732,8.23417451,168.26,168.2,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933716731,11.20887451,168.26,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729933716932,8.23417451,168.26,168.2,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933717127,4.24,168.3,168.24,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933717332,4.24,168.3,168.26,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933717930,4.24,168.3,168.27,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729933718833,4.24,168.3,168.26,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933719027,4.24,168.3,168.26,11.20887451]
["bitfinex-derivatives","SOLF0:USTF0",1729933719233,12.47417451,168.31,168.27,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933719827,15.44797451,168.31,168.27,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933721431,11.20797451,168.31,168.27,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933721631,8.23417451,168.31,168.27,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933722128,2.9736,168.32,168.27,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933722434,11.24699745,168.36,168.3,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933722635,8.23417451,168.35,168.3,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933722836,2.9735,168.33,168.3,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933723036,2.9735,168.33,168.29,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933730832,8.23417451,168.35,168.3,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933731036,2.9733,168.34,168.3,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933732742,3.8181,168.4,168.33,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933733040,12.05227451,168.4,168.35,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933733346,7.2125,168.39,168.35,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933736038,2.9725,168.39,168.35,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933736346,4.24,168.48,168.38,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933736545,8.23417451,168.47,168.42,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933736742,1.3079,168.51,168.44,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933736941,12.47417451,168.5,168.45,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933737145,15.44457451,168.5,168.45,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933737544,12.47417451,168.5,168.45,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933738043,8.23417451,168.5,168.45,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933738644,8.23417451,168.5,168.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729933738645,1.3079,168.51,168.46,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933738836,2.5203,168.52,168.46,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933739038,10.75447451,168.52,168.46,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933739243,9.47897451,168.52,168.46,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933739438,8.23417451,168.52,168.48,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933739637,395.25356369,168.54,168.48,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933739943,395.25356369,168.54,168.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729933739944,2.9699,168.53,168.49,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933740948,403.4877382,168.54,168.49,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933741149,8.23417451,168.52,168.46,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729933741345,8.23417451,168.5,168.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729933741647,395.25356369,168.54,168.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729933741952,8.23417451,168.5,168.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729933742151,8.23417451,168.47,168.39,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729933742343,8.23417451,168.44,168.39,9.52037451]
["bitfinex-derivatives","SOLF0:USTF0",1729933742652,8.23417451,168.44,168.39,13.76037451]
["bitfinex-derivatives","SOLF0:USTF0",1729933743045,8.23417451,168.44,168.4,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933744847,11.20567451,168.44,168.4,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933746345,3.00840984,168.57,168.43,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933746542,8.23417451,168.53,168.48,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933746745,8.23417451,168.55,168.49,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933746951,11.20387451,168.55,168.49,8.23417451]
["bitfinex-derivatives","SOLF0:USTF0",1729933748453,2.9697,168.55,168.48,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729933749755,2.9697,168.54,168.47,20.05528433]
["bitfinex-derivatives","SOLF0:USTF0",1729933750553,2.9691,168.58,168.52,12.84438433]
["bitfinex-derivatives","SOLF0:USTF0",1729933750747,12.84438433,168.62,168.52,17.20438433]
["bitfinex-derivatives","SOLF0:USTF0",1729933751456,2.9688,168.59,168.52,17.20438433]
["bitfinex-derivatives","SOLF0:USTF0",1729933751656,12.84438433,168.62,168.52,17.20438433]
["bitfinex-derivatives","SOLF0:USTF0",1729933752048,2.9692,168.57,168.52,12.84438433]
["bitfinex-derivatives","SOLF0:USTF0",1729933752248,2.9692,168.57,168.52,17.20438433]
["bitfinex-derivatives","SOLF0:USTF0",1729933755353,2.9681,168.63,168.56,12.84438433]
["bitfinex-derivatives","SOLF0:USTF0",1729933755658,2.9681,168.63,168.56,17.20438433]
["bitfinex-derivatives","SOLF0:USTF0",1729933756259,2.9681,168.63,168.56,20.17368433]
["bitfinex-derivatives","SOLF0:USTF0",1729933756557,2.9683,168.62,168.56,20.17368433]
["bitfinex-derivatives","SOLF0:USTF0",1729933759160,2.9683,168.63,168.56,20.17368433]
["bitfinex-derivatives","SOLF0:USTF0",1729933760061,4.36,168.66,168.56,20.17368433]
["bitfinex-derivatives","SOLF0:USTF0",1729933760361,2.9683,168.62,168.56,20.17368433]
["bitfinex-derivatives","SOLF0:USTF0",1729933761258,4.36,168.66,168.56,17.20438433]
["bitfinex-derivatives","SOLF0:USTF0",1729933761467,2.9682,168.63,168.57,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729933763063,12.84438433,168.65,168.56,17.20438433]
["bitfinex-derivatives","SOLF0:USTF0",1729933763364,2.9684,168.62,168.56,20.17368433]
["bitfinex-derivatives","SOLF0:USTF0",1729933763762,2.9684,168.62,168.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729933770372,2.9684,168.62,168.58,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933771076,2.9684,168.62,168.57,12.55253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933772375,2.9684,168.62,168.57,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933772679,11.18093491,168.62,168.57,12.55253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933773270,11.18093491,168.62,168.57,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933773576,11.18093491,168.62,168.57,12.55253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933773777,2.9686,168.61,168.57,12.55253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933774081,8.21253491,168.62,168.57,12.55253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933775073,8.21253491,168.61,168.57,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729933775275,8.21253491,168.59,168.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729933775781,11.18153491,168.59,168.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729933776673,11.18153491,168.59,168.55,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933776880,11.18153491,168.59,168.55,12.55253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933777380,8.21253491,168.57,168.53,13.84833491]
["bitfinex-derivatives","SOLF0:USTF0",1729933777683,8.21253491,168.57,168.53,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1729933778379,11.18183491,168.57,168.53,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1729933778578,8.21253491,168.54,168.47,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933778782,4.34,168.56,168.47,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933779080,11.18273491,168.52,168.47,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933780371,4.34,168.55,168.44,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1729933780372,2.9699,168.54,168.5,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933782671,7.3096,168.55,168.51,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933785688,2.9696,168.55,168.51,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933787993,8.21253491,168.56,168.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729933788188,2.9699,168.54,168.5,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933788686,1.2434,168.6,168.53,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933788687,2.9692,168.58,168.53,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933788989,8.21253491,168.58,168.53,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933790292,2.9692,168.57,168.53,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933790694,2.9692,168.57,168.51,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729933790896,2.9692,168.57,168.53,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933792588,2.9692,168.57,168.55,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933793186,2.9689,168.59,168.55,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933794797,2.9691,168.58,168.55,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933800794,8.21253491,168.58,168.54,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933800997,2.9694,168.57,168.52,12.55253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933801302,8.21253491,168.57,168.52,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933801501,2.9698,168.54,168.51,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933802004,2.9698,168.54,168.52,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933802402,8.21253491,168.57,168.52,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933802403,2.9696,168.55,168.52,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933802902,2.9692,168.58,168.53,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933803204,2.9692,168.58,168.55,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933806802,2.9692,168.58,168.53,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729933806803,7.3088,168.6,168.56,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933807004,2.9688,168.6,168.56,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933807201,12.55253491,168.62,168.56,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933807400,3.9016,168.68,168.59,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933807401,4.34,168.63,168.59,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933807801,4.34,168.64,168.5,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1729933808108,8.21253491,168.62,168.56,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933808603,8.21253491,168.62,168.55,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729933808604,8.21253491,168.62,168.57,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933809309,2.9686,168.61,168.57,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933810804,2.9686,168.61,168.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729933811009,2.9686,168.61,168.57,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933812109,2.9687,168.6,168.57,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933812614,8.21253491,168.62,168.57,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933813512,2.9685,168.61,168.57,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933816808,11.18083491,168.62,168.57,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933820313,11.18083491,168.62,168.57,11.18173491]
["bitfinex-derivatives","SOLF0:USTF0",1729933820514,2.9683,168.62,168.57,11.18173491]
["bitfinex-derivatives","SOLF0:USTF0",1729933822116,8.21253491,168.63,168.57,11.18173491]
["bitfinex-derivatives","SOLF0:USTF0",1729933822117,2.9681,168.63,168.57,11.18173491]
["bitfinex-derivatives","SOLF0:USTF0",1729933822312,11.18063491,168.63,168.58,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933823014,11.18063491,168.63,168.58,11.18153491]
["bitfinex-derivatives","SOLF0:USTF0",1729933823220,2.9681,168.63,168.58,11.18153491]
["bitfinex-derivatives","SOLF0:USTF0",1729933825016,11.18063491,168.63,168.58,11.18153491]
["bitfinex-derivatives","SOLF0:USTF0",1729933831615,2.9681,168.63,168.58,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933832015,2.9686,168.61,168.5,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1729933832216,2.9686,168.61,168.55,11.18203491]
["bitfinex-derivatives","SOLF0:USTF0",1729933832415,8.21253491,168.6,168.55,11.18203491]
["bitfinex-derivatives","SOLF0:USTF0",1729933832615,11.18123491,168.6,168.55,11.18203491]
["bitfinex-derivatives","SOLF0:USTF0",1729933836019,2.9687,168.6,168.55,11.18203491]
["bitfinex-derivatives","SOLF0:USTF0",1729933838317,4.3,168.65,168.57,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933838525,8.21253491,168.65,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933839021,2.968,168.64,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933839222,8.21253491,168.65,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933839727,2.9682,168.63,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933845022,8.21253491,168.65,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933845324,2.968,168.64,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933846730,2.968,168.64,168.58,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729933847026,2.968,168.64,168.59,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933852530,2.9683,168.63,168.56,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729933852828,2.9683,168.63,168.58,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933866329,2.9683,168.63,168.57,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729933866635,2.9683,168.63,168.58,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933876444,2.9684,168.62,168.57,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933876743,12.45253491,168.64,168.57,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933877338,2.9681,168.63,168.57,11.18153491]
["bitfinex-derivatives","SOLF0:USTF0",1729933879246,7.208,168.64,168.59,11.18123491]
["bitfinex-derivatives","SOLF0:USTF0",1729933879448,2.968,168.64,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933880145,2.9678,168.65,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933881345,11.18033491,168.65,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933885350,11.18033491,168.65,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729933885560,8.21253491,168.62,168.57,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729933887245,11.18093491,168.62,168.57,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729933888357,8.21253491,168.61,168.51,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729933888563,2.9688,168.6,168.55,11.18203491]
["bitfinex-derivatives","SOLF0:USTF0",1729933888755,2.9688,168.6,168.56,4.7144352]
["bitfinex-derivatives","SOLF0:USTF0",1729933889056,2.9688,168.6,168.55,11.18203491]
["bitfinex-derivatives","SOLF0:USTF0",1729933889259,2.9688,168.6,168.56,3.22952636]
["bitfinex-derivatives","SOLF0:USTF0",1729933889453,2.9688,168.6,168.55,11.18203491]
["bitfinex-derivatives","SOLF0:USTF0",1729933889756,2.9688,168.6,168.56,3.22960452]
["bitfinex-derivatives","SOLF0:USTF0",1729933889955,2.9688,168.6,168.55,11.18203491]
["bitfinex-derivatives","SOLF0:USTF0",1729933890155,2.9688,168.6,168.56,3.2295771]
["bitfinex-derivatives","SOLF0:USTF0",1729933890453,2.9687,168.6,168.55,11.18203491]
["bitfinex-derivatives","SOLF0:USTF0",1729933890762,2.9687,168.6,168.56,3.22961239]
["bitfinex-derivatives","SOLF0:USTF0",1729933890954,2.9687,168.6,168.55,11.18203491]
["bitfinex-derivatives","SOLF0:USTF0",1729933891260,2.9689,168.59,168.56,3.22953397]
["bitfinex-derivatives","SOLF0:USTF0",1729933891450,2.9689,168.59,168.55,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933891650,2.9689,168.59,168.56,3.22953481]
["bitfinex-derivatives","SOLF0:USTF0",1729933891851,2.9689,168.59,168.55,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933892155,2.9689,168.59,168.56,3.22979027]
["bitfinex-derivatives","SOLF0:USTF0",1729933892458,2.9689,168.59,168.55,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933892656,2.9689,168.59,168.56,3.22974036]
["bitfinex-derivatives","SOLF0:USTF0",1729933892956,2.9689,168.59,168.55,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933893152,2.9689,168.59,168.56,3.22981528]
["bitfinex-derivatives","SOLF0:USTF0",1729933893357,2.9689,168.59,168.55,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933893551,8.21253491,168.6,168.56,3.22951649]
["bitfinex-derivatives","SOLF0:USTF0",1729933893747,2.9691,168.58,168.54,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933894062,2.9691,168.58,168.55,3.23002526]
["bitfinex-derivatives","SOLF0:USTF0",1729933894258,2.9691,168.58,168.54,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933894467,2.9691,168.58,168.55,3.22975401]
["bitfinex-derivatives","SOLF0:USTF0",1729933894759,2.9691,168.58,168.54,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933896659,2.9691,168.58,168.55,3.22930814]
["bitfinex-derivatives","SOLF0:USTF0",1729933896864,2.9691,168.58,168.54,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933897161,2.9688,168.59,168.54,11.18223491]
["bitfinex-derivatives","SOLF0:USTF0",1729933897461,8.21253491,168.61,168.56,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933898659,2.9678,168.65,168.57,11.18173491]
["bitfinex-derivatives","SOLF0:USTF0",1729933898862,12.45253491,168.64,168.59,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933900269,2.9682,168.63,168.59,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933903766,4.24,168.64,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933903964,11.18043491,168.65,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933904163,8.21253491,168.65,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933904868,4.24,168.66,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933905062,12.45253491,168.66,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933905273,15.42013491,168.66,168.6,11.18103491]
["bitfinex-derivatives","SOLF0:USTF0",1729933905471,174.04460041,168.71,168.62,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933905671,4.24,168.71,168.65,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933905865,8.21253491,168.7,168.65,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933906762,2.9673,168.68,168.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729933906964,8.21253491,168.65,168.6,12.45253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933908371,8.21253491,168.65,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729933918677,2.9676,168.66,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729933919168,11.18013491,168.66,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729933927785,2.9676,168.66,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729933928083,11.18013491,168.66,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729933931171,2.9684,168.62,168.46,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1729933931377,8.21253491,168.61,168.56,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933931677,8.21253491,168.61,168.57,3.22161716]
["bitfinex-derivatives","SOLF0:USTF0",1729933931882,8.21253491,168.61,168.56,12.45253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933932184,8.21253491,168.61,168.57,3.22161513]
["bitfinex-derivatives","SOLF0:USTF0",1729933932474,11.18103491,168.61,168.56,15.42183491]
["bitfinex-derivatives","SOLF0:USTF0",1729933932680,11.18103491,168.61,168.57,3.22163527]
["bitfinex-derivatives","SOLF0:USTF0",1729933932885,8.21253491,168.6,168.56,15.42183491]
["bitfinex-derivatives","SOLF0:USTF0",1729933933376,11.18083491,168.62,168.57,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729933934478,2.9683,168.62,168.57,11.18173491]
["bitfinex-derivatives","SOLF0:USTF0",1729933934678,11.18083491,168.62,168.57,11.18173491]
["bitfinex-derivatives","SOLF0:USTF0",1729933935479,2.968,168.64,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933935882,8.21253491,168.65,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933937284,11.18033491,168.65,168.6,11.18113491]
["bitfinex-derivatives","SOLF0:USTF0",1729933941189,11.18033491,168.65,168.57,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729933941190,2.968,168.64,168.59,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933941694,11.18053491,168.64,168.59,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933943195,2.968,168.64,168.59,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933945000,2.968,168.64,168.59,11.18133491]
["bitfinex-derivatives","SOLF0:USTF0",1729933946794,11.18053491,168.64,168.59,11.18133491]
["bitfinex-derivatives","SOLF0:USTF0",1729933947393,2.9683,168.62,168.57,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1729933947595,2.9683,168.62,168.57,16.71753491]
["bitfinex-derivatives","SOLF0:USTF0",1729933947798,2.9683,168.62,168.58,3.22247033]
["bitfinex-derivatives","SOLF0:USTF0",1729933948098,2.9683,168.62,168.57,16.71753491]
["bitfinex-derivatives","SOLF0:USTF0",1729933948396,2.9683,168.62,168.58,3.22242837]
["bitfinex-derivatives","SOLF0:USTF0",1729933948598,2.9683,168.62,168.57,12.47753491]
["bitfinex-derivatives","SOLF0:USTF0",1729933948797,2.9683,168.62,168.58,3.22261062]
["bitfinex-derivatives","SOLF0:USTF0",1729933948992,2.9683,168.62,168.57,12.47753491]
["bitfinex-derivatives","SOLF0:USTF0",1729933949194,2.9683,168.62,168.58,3.22258077]
["bitfinex-derivatives","SOLF0:USTF0",1729933949390,2.9683,168.62,168.57,12.47753491]
["bitfinex-derivatives","SOLF0:USTF0",1729933949595,2.9683,168.62,168.58,3.22266886]
["bitfinex-derivatives","SOLF0:USTF0",1729933949800,2.9683,168.62,168.57,12.47753491]
["bitfinex-derivatives","SOLF0:USTF0",1729933949999,2.9683,168.62,168.58,3.22268928]
["bitfinex-derivatives","SOLF0:USTF0",1729933950201,2.9683,168.62,168.57,12.47753491]
["bitfinex-derivatives","SOLF0:USTF0",1729933950498,2.9683,168.62,168.58,3.2227335]
["bitfinex-derivatives","SOLF0:USTF0",1729933950700,2.9683,168.62,168.57,12.47753491]
["bitfinex-derivatives","SOLF0:USTF0",1729933950900,2.9683,168.62,168.58,3.22269333]
["bitfinex-derivatives","SOLF0:USTF0",1729933951092,2.9683,168.62,168.57,12.47753491]
["bitfinex-derivatives","SOLF0:USTF0",1729933951293,2.9683,168.62,168.58,3.22265416]
["bitfinex-derivatives","SOLF0:USTF0",1729933951497,2.9683,168.62,168.57,12.47753491]
["bitfinex-derivatives","SOLF0:USTF0",1729933951698,2.9683,168.62,168.58,3.22276303]
["bitfinex-derivatives","SOLF0:USTF0",1729933951893,2.9683,168.62,168.57,12.47753491]
["bitfinex-derivatives","SOLF0:USTF0",1729933952103,2.9683,168.62,168.58,3.22277064]
["bitfinex-derivatives","SOLF0:USTF0",1729933952402,2.9683,168.62,168.57,12.47753491]
["bitfinex-derivatives","SOLF0:USTF0",1729933952602,2.9683,168.62,168.58,3.22281236]
["bitfinex-derivatives","SOLF0:USTF0",1729933952798,2.9683,168.62,168.57,12.47753491]
["bitfinex-derivatives","SOLF0:USTF0",1729933952999,2.9683,168.62,168.58,3.22216143]
["bitfinex-derivatives","SOLF0:USTF0",1729933953204,2.9683,168.62,168.57,12.47753491]
["bitfinex-derivatives","SOLF0:USTF0",1729933953404,2.9683,168.62,168.58,3.22175742]
["bitfinex-derivatives","SOLF0:USTF0",1729933953603,2.9683,168.62,168.57,12.47753491]
["bitfinex-derivatives","SOLF0:USTF0",1729933953806,2.9683,168.62,168.58,3.22140658]
["bitfinex-derivatives","SOLF0:USTF0",1729933954006,2.9683,168.62,168.57,12.47753491]
["bitfinex-derivatives","SOLF0:USTF0",1729933954206,2.9683,168.62,168.58,3.22116803]
["bitfinex-derivatives","SOLF0:USTF0",1729933954404,2.9683,168.62,168.57,12.47753491]
["bitfinex-derivatives","SOLF0:USTF0",1729933954606,2.9683,168.62,168.58,3.22115776]
["bitfinex-derivatives","SOLF0:USTF0",1729933954905,2.9683,168.62,168.57,12.47753491]
["bitfinex-derivatives","SOLF0:USTF0",1729933955104,2.9683,168.62,168.58,3.22097424]
["bitfinex-derivatives","SOLF0:USTF0",1729933955300,2.9683,168.62,168.57,12.47753491]
["bitfinex-derivatives","SOLF0:USTF0",1729933955495,2.9683,168.62,168.58,3.22099214]
["bitfinex-derivatives","SOLF0:USTF0",1729933955899,2.9683,168.62,168.57,12.47753491]
["bitfinex-derivatives","SOLF0:USTF0",1729933956100,2.9683,168.62,168.58,3.22100871]
["bitfinex-derivatives","SOLF0:USTF0",1729933956299,2.9683,168.62,168.57,12.47753491]
["bitfinex-derivatives","SOLF0:USTF0",1729933956807,2.9683,168.62,168.58,3.22130465]
["bitfinex-derivatives","SOLF0:USTF0",1729933956999,2.9683,168.62,168.57,12.47753491]
["bitfinex-derivatives","SOLF0:USTF0",1729933957200,2.9683,168.62,168.58,3.2212612]
["bitfinex-derivatives","SOLF0:USTF0",1729933957399,6.6557,168.66,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933957597,10.62823491,168.66,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933958404,2.9681,168.64,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933959307,2.971,168.47,168.4,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729933959497,8.21253491,168.45,168.41,9.87282029]
["bitfinex-derivatives","SOLF0:USTF0",1729933959810,12.45253491,168.44,168.42,9.87595064]
["bitfinex-derivatives","SOLF0:USTF0",1729933960005,4.42,168.43,168.38,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933960302,4.42,168.42,168.39,9.87858445]
["bitfinex-derivatives","SOLF0:USTF0",1729933960616,4.42,168.41,168.4,9.87858445]
["bitfinex-derivatives","SOLF0:USTF0",1729933961113,4.42,168.41,168.4,8.39259355]
["bitfinex-derivatives","SOLF0:USTF0",1729933961408,4.42,168.41,168.4,3.22778984]
["bitfinex-derivatives","SOLF0:USTF0",1729933963314,4.42,168.41,168.38,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933963804,4.42,168.41,168.39,3.21701215]
["bitfinex-derivatives","SOLF0:USTF0",1729933964014,4.42,168.41,168.38,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933964210,4.42,168.41,168.39,3.21703911]
["bitfinex-derivatives","SOLF0:USTF0",1729933964403,4.42,168.41,168.38,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933964604,4.42,168.41,168.39,3.21646192]
["bitfinex-derivatives","SOLF0:USTF0",1729933964806,4.42,168.41,168.39,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933966610,2.9717,168.43,168.4,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933967007,4.42,168.42,168.4,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933967510,4.42,168.41,168.4,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933969814,7.392,168.41,168.4,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933970903,4.42,168.41,168.4,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933973907,3.8157,168.5,168.4,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933974213,3.8157,168.5,168.35,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1729933974214,4.42,168.49,168.47,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933974618,2.9708,168.48,168.47,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933975104,4.42,168.49,168.47,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933975504,4.42,168.48,168.47,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933978120,57.74,168.59,168.47,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933978321,4.42,168.58,168.51,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933978514,2.97,168.53,168.51,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933978713,4.42,168.52,168.51,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933979620,4.42,168.52,168.47,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729933979621,4.42,168.52,168.43,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1729933979824,2.9706,168.5,168.48,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933983122,2.9704,168.5,168.48,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933991840,2.9701,168.52,168.49,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933992138,4.34,168.53,168.51,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933992331,4.34,168.54,168.51,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933993337,7.3097,168.54,168.51,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933993937,2.9697,168.54,168.51,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933994246,4.34,168.53,168.51,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933995544,7.3099,168.53,168.51,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933998644,8.21253491,168.56,168.51,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933998947,4.34,168.55,168.53,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933999142,4.34,168.56,168.53,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729933999443,2.9696,168.55,168.53,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934000749,4.34,168.56,168.54,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934002838,3.7283,168.59,168.54,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934003041,7.3091,168.58,168.54,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934003341,4.34,168.58,168.54,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934003543,4.34,168.58,168.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729934003745,4.34,168.58,168.54,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934004245,2.9694,168.56,168.54,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934013354,8.21253491,168.56,168.46,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729934013555,4.34,168.58,168.5,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934013556,2.9699,168.53,168.5,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934015260,4.34,168.54,168.5,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934015454,7.3098,168.54,168.51,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934036766,3.7283,168.59,168.46,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729934036767,2.9695,168.56,168.52,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934036965,2.9695,168.56,168.53,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934036966,4.28,168.56,168.53,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934037877,7.2494,168.57,168.53,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934038076,2.9694,168.57,168.53,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934041372,2.9694,168.56,168.53,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934043481,7.2494,168.56,168.53,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934046082,2.9232405,168.69,168.55,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934046284,2.9232405,168.69,168.46,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729934046285,8.21253491,168.64,168.58,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934046592,4.28,168.63,168.58,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934046973,2.9683,168.62,168.58,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934051886,7.2083,168.62,168.58,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934053986,4.24,168.62,168.58,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934055385,11.18063491,168.64,168.58,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934055592,4.24,168.63,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934057196,7.2081,168.64,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934058583,7.2081,168.64,168.58,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729934058789,11.18063491,168.64,168.59,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934058988,4.24,168.63,168.59,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934060700,2.9683,168.62,168.58,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934060995,12.45253491,168.63,168.58,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934061192,8.21253491,168.61,168.56,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934061392,8.21253491,168.6,168.54,11.18213491]
["bitfinex-derivatives","SOLF0:USTF0",1729934061589,4.24,168.59,168.54,11.18213491]
["bitfinex-derivatives","SOLF0:USTF0",1729934065204,7.2089,168.59,168.54,11.18213491]
["bitfinex-derivatives","SOLF0:USTF0",1729934069807,4.24,168.59,168.52,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1729934070101,2.9695,168.56,168.54,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934070901,2.9692,168.57,168.54,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934077308,4.24,168.59,168.54,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934077309,2.969,168.58,168.54,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934077610,2.969,168.58,168.55,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934078306,4.24,168.59,168.55,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934078607,4.24,168.6,168.57,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934080411,4.24,168.61,168.59,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934082008,4.24,168.61,168.53,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729934082214,11.18133491,168.6,168.55,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934086615,2.9688,168.6,168.57,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934088010,7.2086,168.61,168.57,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934088716,4.24,168.61,168.57,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934089111,4.24,168.61,168.58,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934095120,4.24,168.61,168.56,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729934095321,4.24,168.61,168.57,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934096826,11.18083491,168.62,168.57,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934097025,4.24,168.61,168.57,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934098527,12.45253491,168.61,168.56,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934098828,8.21253491,168.6,168.54,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934099426,2.9691,168.58,168.54,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934101421,2.9689,168.59,168.54,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934102324,2.9689,168.59,168.55,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934104618,12.45253491,168.61,168.55,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934104819,12.45253491,168.61,168.52,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1729934104820,4.24,168.61,168.57,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934110426,7.2086,168.61,168.57,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934110931,2.9686,168.61,168.57,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934111232,7.2086,168.61,168.57,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934114829,7.2086,168.61,168.58,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934120033,7.2086,168.61,168.57,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934120630,1.2129,168.68,168.57,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934120838,1.2129,168.68,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934120839,4.24,168.67,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934121041,12.45253491,168.67,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934121738,11.18043491,168.65,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934121934,8.21253491,168.64,168.58,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934122334,2.9677,168.66,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934122533,8.21253491,168.66,168.6,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934123138,8.21253491,168.66,168.56,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729934123139,8.21253491,168.66,168.59,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934124140,8.21253491,168.66,168.56,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729934124141,2.9677,168.66,168.62,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934125545,2.94514834,168.7,168.65,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934125546,2.9672,168.69,168.65,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934125735,8.21253491,168.7,168.65,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934125938,4.24,168.71,168.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729934125939,8.21253491,168.69,168.64,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934126645,8.21253491,168.69,168.64,8.18882736]
["bitfinex-derivatives","SOLF0:USTF0",1729934127333,2.9674,168.68,168.64,8.18882736]
["bitfinex-derivatives","SOLF0:USTF0",1729934128736,11.17993491,168.68,168.64,8.18882736]
["bitfinex-derivatives","SOLF0:USTF0",1729934129840,11.17993491,168.68,168.62,11.18073491]
["bitfinex-derivatives","SOLF0:USTF0",1729934133044,8.21253491,168.67,168.62,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729934133546,11.18033491,168.65,168.6,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729934133851,8.21253491,168.65,168.6,11.18123491]
["bitfinex-derivatives","SOLF0:USTF0",1729934135639,8.15465635,168.65,168.6,11.18123491]
["bitfinex-derivatives","SOLF0:USTF0",1729934140144,2.94605356,168.72,168.64,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934140336,8.21253491,168.7,168.64,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934141244,2.9673,168.68,168.64,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934141439,8.21253491,168.69,168.64,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934141640,167.24790979,168.77,168.67,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934141840,8.21253491,168.73,168.67,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934142440,8.21253491,168.72,168.66,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934142846,8.21253491,168.71,168.66,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934143344,11.17933491,168.71,168.66,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934144440,11.17933491,168.71,168.65,15.42023491]
["bitfinex-derivatives","SOLF0:USTF0",1729934145244,11.17913491,168.72,168.66,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934145847,2.9666,168.72,168.66,11.18003491]
["bitfinex-derivatives","SOLF0:USTF0",1729934146147,8.21253491,168.72,168.66,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934146348,11.17913491,168.72,168.66,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934146544,8.21253491,168.71,168.66,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934147553,8.21253491,168.69,168.65,12.45253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934149455,8.21253491,168.69,168.65,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934150044,2.967,168.7,168.65,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934150246,2.532,168.76,168.67,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934150446,8.21253491,168.73,168.67,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934151048,8.21253491,168.72,168.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729934151243,8.21253491,168.72,168.67,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729934151450,8.21253491,168.72,168.66,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934152246,11.17913491,168.72,168.66,11.18003491]
["bitfinex-derivatives","SOLF0:USTF0",1729934152550,11.17913491,168.72,168.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729934153350,8.21253491,168.72,168.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729934153649,8.21253491,168.74,168.68,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934154047,11.17893491,168.74,168.68,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934154247,2.9664,168.74,168.68,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934154447,8.21253491,168.73,168.68,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934156656,8.21253491,168.72,168.67,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729934156854,8.21253491,168.72,168.67,15.41993491]
["bitfinex-derivatives","SOLF0:USTF0",1729934157352,8.21253491,168.72,168.67,11.17993491]
["bitfinex-derivatives","SOLF0:USTF0",1729934157548,2.532,168.76,168.63,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729934157549,8.21253491,168.7,168.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729934157743,8.21253491,168.7,168.65,11.18013491]
["bitfinex-derivatives","SOLF0:USTF0",1729934157945,8.21253491,168.7,168.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729934158555,11.17953491,168.7,168.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729934158960,11.17953491,168.7,168.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729934159454,11.17993491,168.67,168.61,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729934159649,11.17993491,168.67,168.62,12.45253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934159650,8.21253491,168.66,168.62,12.45253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934160357,8.21253491,168.66,168.62,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934160554,8.21253491,168.66,168.61,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729934160555,11.18023491,168.66,168.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729934161157,8.21253491,168.66,168.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729934161359,8.21253491,168.67,168.6,12.41553491]
["bitfinex-derivatives","SOLF0:USTF0",1729934161560,8.21253491,168.67,168.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729934162452,4.24,168.69,168.59,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934162655,8.21253491,168.63,168.59,12.45253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934163456,8.21253491,168.63,168.59,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934164660,2.4856,168.68,168.55,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729934164661,11.18093491,168.62,168.56,12.45253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934165064,2.9684,168.62,168.56,12.45253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934165264,8.21253491,168.61,168.56,12.45253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934165462,8.21253491,168.58,168.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729934165663,8.21253491,168.58,168.53,12.45253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934166063,4.24,168.6,168.53,12.45253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934166064,8.21253491,168.59,168.53,12.45253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934166264,2.9688,168.59,168.54,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934166564,12.45253491,168.6,168.54,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934166970,2.9688,168.59,168.54,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934167372,12.45253491,168.6,168.54,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934167679,11.18173491,168.57,168.52,12.45253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934168481,2.9694,168.56,168.5,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1729934168781,2.9694,168.56,168.52,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934170380,8.21253491,168.57,168.49,179.6336459]
["bitfinex-derivatives","SOLF0:USTF0",1729934170683,8.21253491,168.54,168.49,187.84618081]
["bitfinex-derivatives","SOLF0:USTF0",1729934171184,12.45253491,168.55,168.49,187.84618081]
["bitfinex-derivatives","SOLF0:USTF0",1729934171384,12.45253491,168.55,168.5,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934171385,2.9699,168.54,168.5,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934171677,8.21253491,168.54,168.49,179.6336459]
["bitfinex-derivatives","SOLF0:USTF0",1729934172086,2.9702,168.52,168.48,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934172388,8.21253491,168.5,168.45,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934172678,15.42293491,168.5,168.45,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934173473,12.45253491,168.5,168.45,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934173786,2.9708,168.49,168.45,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934174282,2.9709,168.48,168.44,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934174479,2.9709,168.48,168.43,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934174480,8.21253491,168.48,168.43,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934174882,8.21253491,168.46,168.41,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934175081,12.45253491,168.46,168.41,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934175273,15.42383491,168.46,168.41,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934175482,8.21253491,168.44,168.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729934175782,2.9719,168.42,168.38,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934176179,8.21253491,168.44,168.39,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934176379,2.9718,168.43,168.39,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934179582,4.24,168.45,168.42,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934179787,4.24,168.45,168.43,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934181081,11.18343491,168.48,168.43,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934181280,2.5608,168.52,168.46,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934181483,4.24,168.49,168.46,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934182583,1.2887,168.53,168.48,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934182779,4.24,168.54,168.52,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934182985,4.24,168.56,168.52,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934183288,4.24,168.56,168.54,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934184586,7.209,168.58,168.54,8.21253491]
["bitfinex-derivatives","SOLF0:USTF0",1729934186296,7.209,168.58,168.51,12.84007817]
["bitfinex-derivatives","SOLF0:USTF0",1729934191298,7.209,168.58,168.51,15.81027817]
["bitfinex-derivatives","SOLF0:USTF0",1729934200397,4.24,168.58,168.51,12.84007817]
["bitfinex-derivatives","SOLF0:USTF0",1729934200602,4.24,168.58,168.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729934202411,7.209,168.58,168.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729934203901,7.209,168.58,168.51,15.81027817]
["bitfinex-derivatives","SOLF0:USTF0",1729934208408,7.209,168.58,168.53,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934208409,15.42778805,168.58,168.53,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934211500,15.42778805,168.58,168.51,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729934211705,15.42778805,168.58,168.52,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934216208,7.209,168.58,168.52,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934216403,15.42778805,168.58,168.52,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934221814,7.209,168.58,168.52,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934222018,15.42778805,168.58,168.52,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934223220,7.209,168.58,168.54,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934223412,167.04265508,168.61,168.55,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934223721,7.2087,168.6,168.55,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934225413,4.24,168.6,168.55,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934225616,2.9689,168.59,168.55,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934226120,4.24,168.6,168.57,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934226511,164.04904355,168.61,168.58,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934226718,168.28904355,168.61,168.58,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934229908,2.9683,168.62,168.58,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934230121,4.24,168.61,168.58,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934230420,7.2085,168.61,168.58,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934231017,2.9676,168.67,168.6,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934231218,314.64933568,168.79,168.63,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934231219,8.21878805,168.68,168.63,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934232218,2.9676,168.67,168.63,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934233416,4.24,168.67,168.63,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934233624,2.9676,168.66,168.63,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934235213,2.9676,168.66,168.61,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934236326,11.18568805,168.7,168.64,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934236529,8.21878805,168.69,168.63,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934237418,11.18598805,168.69,168.63,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934239119,8.21878805,168.68,168.63,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934242126,4.24,168.72,168.63,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934242322,4.24,168.72,168.64,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934242526,8.21878805,168.7,168.66,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934243235,4.24,168.72,168.66,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934243423,8.21878805,168.7,168.66,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934244425,8.21878805,168.69,168.63,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729934244624,5.5314,168.73,168.63,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729934244828,8.21878805,168.66,168.56,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1729934245131,2.96671712,168.68,168.56,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1729934245336,8.21878805,168.64,168.58,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934245536,8.21878805,168.61,168.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729934245734,4.24,168.65,168.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729934245940,8.21878805,168.6,168.56,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1729934246130,8.21878805,168.57,168.43,2.99076917]
["bitfinex-derivatives","SOLF0:USTF0",1729934246331,4.24,168.6,168.49,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934246538,8.21878805,168.53,168.48,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934247337,8.21878805,168.53,168.48,11.18958805]
["bitfinex-derivatives","SOLF0:USTF0",1729934247638,8.21878805,168.53,168.48,15.42958805]
["bitfinex-derivatives","SOLF0:USTF0",1729934248530,2.9694,168.56,168.49,11.18938805]
["bitfinex-derivatives","SOLF0:USTF0",1729934248730,8.21878805,168.55,168.49,11.18938805]
["bitfinex-derivatives","SOLF0:USTF0",1729934250044,9.41468805,168.59,168.54,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934250243,8.21878805,168.59,168.54,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934253439,15.42758805,168.6,168.54,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934254836,8.21878805,168.6,168.55,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934255035,2.9681,168.63,168.58,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934255344,7.2081,168.63,168.58,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934257434,4.24,168.63,168.6,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934257845,2.968,168.64,168.6,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934261249,2.968,168.64,168.59,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934262851,4.24,168.66,168.6,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934263044,15.42638805,168.66,168.6,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934263444,12.45878805,168.66,168.6,11.18738805]
["bitfinex-derivatives","SOLF0:USTF0",1729934263751,12.45878805,168.66,168.6,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934264552,15.42648805,168.66,168.6,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934265549,11.18648805,168.66,168.6,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934265756,2.9677,168.66,168.6,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934266150,11.18648805,168.66,168.6,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934267559,8.21878805,168.66,168.6,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934273153,7.2275,168.67,168.6,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934273353,8.21878805,168.66,168.6,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934276361,8.21878805,168.67,168.62,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934276561,4.26,168.71,168.65,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934276762,12.47878805,168.71,168.65,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934277363,2.9672,168.69,168.65,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934277667,11.18598805,168.69,168.63,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934278462,11.18618805,168.68,168.62,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729934278661,2.9674,168.68,168.62,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729934278870,4.26,168.71,168.62,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729934279071,8.21878805,168.66,168.62,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729934279468,8.21878805,168.66,168.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729934279667,8.21878805,168.66,168.6,12.47878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934280669,2.9674,168.67,168.61,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729934280874,8.21878805,168.67,168.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729934281075,1.2391,168.7,168.6,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934281274,8.21878805,168.65,168.6,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934281464,2.5324,168.69,168.6,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934281668,8.21878805,168.65,168.6,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934282175,8.21878805,168.65,168.59,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729934282370,8.21878805,168.63,168.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729934282565,8.21878805,168.62,168.57,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934283872,4.26,168.67,168.57,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934284073,8.21878805,168.62,168.57,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934284275,11.18718805,168.62,168.57,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934287771,2.9684,168.62,168.6,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934287978,2.9681,168.63,168.6,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934288381,8.21878805,168.66,168.6,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934288979,2.9678,168.65,168.6,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934290176,2.9675,168.67,168.63,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934290375,12.45878805,168.68,168.63,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934290982,4.24,168.68,168.63,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934291176,12.45878805,168.68,168.63,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934291379,15.42618805,168.68,168.63,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934292787,4.24,168.68,168.64,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934293188,8.21878805,168.69,168.64,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934295981,8.21878805,168.67,168.62,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934297284,2.9674,168.68,168.62,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934297480,8.21878805,168.67,168.62,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934298481,11.18638805,168.67,168.62,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934299787,8.21878805,168.67,168.62,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934304492,11.18628805,168.67,168.62,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934304885,8.21878805,168.67,168.62,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934305082,8.21878805,168.67,168.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729934305388,2.9676,168.66,168.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729934307296,2.9676,168.66,168.62,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934309289,8.21878805,168.69,168.63,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729934309596,8.21878805,168.69,168.63,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934310395,2.9674,168.68,168.63,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934313492,2.9667,168.72,168.65,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934313793,8.21878805,168.7,168.65,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934313995,6.6651,168.8,168.64,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729934314203,8.21878805,168.73,168.67,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934314592,8.21878805,168.71,168.64,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729934314793,8.21878805,168.7,168.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729934315900,8.21878805,168.69,168.64,14.87188805]
["bitfinex-derivatives","SOLF0:USTF0",1729934316095,2.5483,168.74,168.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729934316394,8.21878805,168.68,168.62,11.18708805]
["bitfinex-derivatives","SOLF0:USTF0",1729934316594,2.9671,168.7,168.62,15.42708805]
["bitfinex-derivatives","SOLF0:USTF0",1729934316797,8.21878805,168.68,168.62,15.42708805]
["bitfinex-derivatives","SOLF0:USTF0",1729934317399,8.21878805,168.68,168.62,12.45878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934317598,4.24,168.71,168.6,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1729934317800,8.21878805,168.65,168.6,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1729934318399,11.18638805,168.67,168.61,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934318603,4.24,168.71,168.61,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934318903,8.21878805,168.66,168.61,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934319193,4.24,168.71,168.61,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934319399,8.21878805,168.66,168.61,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934320598,2.9675,168.67,168.6,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1729934320804,8.21878805,168.65,168.6,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1729934322399,11.18668805,168.65,168.59,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934322604,2.5483,168.74,168.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729934322605,4.38,168.67,168.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729934322800,8.21878805,168.63,168.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729934323500,4.38,168.67,168.58,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934323699,4.38,168.67,168.56,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1729934323700,3.9186,168.66,168.57,137.21499044]
["bitfinex-derivatives","SOLF0:USTF0",1729934324004,8.21878805,168.62,168.57,137.21499044]
["bitfinex-derivatives","SOLF0:USTF0",1729934324503,8.21878805,168.62,168.56,9.43978805]
["bitfinex-derivatives","SOLF0:USTF0",1729934324504,8.21878805,168.62,168.58,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934325301,11.18708805,168.62,168.58,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934325805,8.21878805,168.62,168.58,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934326803,2.9681,168.63,168.58,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934328601,2.9685,168.62,168.58,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934328802,12.13738805,168.66,168.59,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934329507,12.13738805,168.66,168.61,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934329696,2.5925,168.66,168.62,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934329897,4.38,168.66,168.62,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934331300,2.9678,168.65,168.62,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934331501,4.38,168.66,168.62,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934332307,7.3476,168.66,168.62,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934333709,4.38,168.69,168.65,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934334006,2.9668,168.71,168.66,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934334007,12.59878805,168.71,168.66,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934334204,2.967,168.7,168.66,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934336402,4.38,168.71,168.66,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934336815,12.59878805,168.71,168.66,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934337613,2.9669,168.7,168.66,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934339111,4.38,168.71,168.66,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934339925,4.38,168.71,168.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729934339926,4.38,168.71,168.68,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934340831,11.18538805,168.72,168.68,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934343430,2.9669,168.7,168.63,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729934343634,2.9669,168.7,168.66,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934344237,8.21878805,168.71,168.65,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934344534,8.21878805,168.67,168.62,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934345734,8.21878805,168.67,168.58,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729934345735,8.21878805,168.64,168.58,12.59878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934346032,2.9682,168.63,168.58,12.59878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934346235,8.21878805,168.63,168.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729934346436,8.21878805,168.62,168.56,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934346827,2.9685,168.61,168.56,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934347028,2.5091,168.65,168.58,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934347231,8.21878805,168.64,168.59,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934347534,11.18678805,168.64,168.59,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934348737,2.968,168.64,168.59,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934349138,2.968,168.64,168.6,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934350736,2.9674,168.67,168.63,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934353035,2.9674,168.67,168.65,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934356129,2.9674,168.67,168.6,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729934356335,8.21878805,168.65,168.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729934356539,8.21878805,168.65,168.6,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934356936,2.9676,168.66,168.61,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934359036,18.08838805,168.68,168.63,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934361340,4.38,168.69,168.61,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729934361539,8.21878805,168.7,168.64,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934361540,8.21878805,168.68,168.64,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934362643,11.18608805,168.68,168.64,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934366143,2.9673,168.68,168.64,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934366540,15.56588805,168.7,168.65,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934368445,11.18588805,168.7,168.65,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934368650,2.9667,168.71,168.66,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934369544,4.38,168.72,168.66,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934369740,2.9669,168.7,168.66,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934369946,4.38,168.72,168.66,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934370150,12.59878805,168.72,168.66,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934370551,2.9669,168.71,168.66,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934372257,2.9669,168.71,168.6,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1729934372258,1.2417,168.75,168.7,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934372450,4.38,168.76,168.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729934372656,4.38,168.76,168.72,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934372848,1.2821,168.79,168.74,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934373357,4.38,168.79,168.76,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934373553,8.21878805,168.82,168.76,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934373759,7.3448,168.82,168.76,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934373950,7.3448,168.82,168.78,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934374654,2.9648,168.82,168.78,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934375059,2.9648,168.82,168.73,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729934375355,2.9648,168.82,168.77,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934375948,2.9648,168.82,168.79,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934376154,5.5772,168.83,168.8,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934376155,8.5418,168.83,168.8,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934376356,121.2532906,168.84,168.8,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934376551,125.6332906,168.84,168.8,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934377351,2.9646,168.83,168.8,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934377550,125.6332906,168.84,168.78,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934377749,135.08247865,168.84,168.74,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729934377959,135.08247865,168.84,168.77,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934378650,8.21878805,168.81,168.76,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934378955,12.59878805,168.81,168.76,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934379156,8.21878805,168.79,168.68,5.96437882]
["bitfinex-derivatives","SOLF0:USTF0",1729934379460,4.38,168.81,168.72,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934379461,8.21878805,168.78,168.72,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934379652,4.38,168.77,168.72,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934381259,2.9659,168.76,168.72,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934381653,2.9659,168.76,168.68,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729934381654,4.38,168.77,168.74,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934381951,4.38,168.77,168.76,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934382855,2.9655,168.78,168.76,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934383165,1.2737,168.83,168.76,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934383454,1.2737,168.83,168.8,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934383455,2.965,168.81,168.8,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934383967,4.36,168.82,168.8,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934384658,1.2737,168.83,168.8,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934384861,5.6636,168.85,168.82,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934385154,2.9645,168.84,168.82,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934385856,8.6279,168.85,168.82,8.21878805]
["bitfinex-derivatives","SOLF0:USTF0",1729934386261,8.6279,168.85,168.8,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934386554,2.9645,168.84,168.8,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934386957,5.6636,168.85,168.8,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934387154,14.02633526,168.91,168.8,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934387155,7.3245,168.84,168.8,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934387764,4.36,168.84,168.8,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934388559,1.2684,168.9,168.8,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934388756,2.9638,168.88,168.8,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934388961,2.9638,168.88,168.83,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934389157,14.02633526,168.91,168.83,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934389158,1.2129,168.91,168.83,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934389357,7.3234,168.9,168.85,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934390659,4.36,168.9,168.85,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934391351,7.3234,168.9,168.85,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934391754,2.9634,168.9,168.85,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934392150,5.5729,168.91,168.85,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934392356,7.3232,168.91,168.85,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934392657,4.36,168.91,168.87,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934392957,4.36,168.91,168.81,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729934392958,4.36,168.91,168.89,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934393158,7.3228,168.94,168.89,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934396754,2.9628,168.94,168.89,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934396959,2.5023,169.01,168.85,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729934396960,4.36,168.96,168.91,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934397860,4.36,168.99,168.93,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934398061,2.5023,169.01,168.93,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934398264,4.36,169.0,168.93,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934398965,2.9621,168.98,168.93,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934399159,4.36,169.0,168.93,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934399356,2.9621,168.98,168.93,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934400161,4.36,169.0,168.93,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934400366,2.9624,168.96,168.93,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934400570,4.36,169.0,168.93,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934400765,2.962,168.98,168.93,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934402366,4.36,169.0,168.93,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934402565,2.9622,168.97,168.93,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934402762,4.36,169.03,168.95,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934403364,7.3213,169.02,168.95,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934404873,2.9615,169.01,168.95,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934407071,4.36,169.02,168.95,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934407571,4.36,169.02,168.97,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934407773,7.3214,169.02,168.97,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934408871,4.36,169.02,168.97,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934411672,7.3413,169.03,168.97,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934412274,4.38,169.03,168.97,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934413074,4.38,169.05,168.97,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934413277,4.38,169.05,168.97,15.77553526]
["bitfinex-derivatives","SOLF0:USTF0",1729934413582,2.5423,169.09,168.97,15.77553526]
["bitfinex-derivatives","SOLF0:USTF0",1729934413780,2.5423,169.09,169.0,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934413781,4.38,169.06,169.0,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934414174,2.9605,169.07,169.0,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934414370,2.5423,169.09,169.0,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934414672,2.9606,169.07,169.0,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934414978,4.38,169.08,169.0,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934415179,12.81343526,169.07,168.97,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934415382,2.9609,169.04,168.97,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934415579,12.81343526,169.07,168.97,12.81343526]
["bitfinex-derivatives","SOLF0:USTF0",1729934416376,8.19315087,169.05,169.0,8.19315087]
["bitfinex-derivatives","SOLF0:USTF0",1729934416585,4.38,169.04,169.0,8.19315087]
["bitfinex-derivatives","SOLF0:USTF0",1729934417284,2.9612,169.03,169.0,8.19315087]
["bitfinex-derivatives","SOLF0:USTF0",1729934418078,11.15465087,169.01,169.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729934420180,2.9615,169.01,169.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1729934420973,15.76897527,169.01,169.0,53.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729934421573,15.76897527,169.01,169.0,51.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729934421882,2.9626,168.95,168.89,15.34537527]
["bitfinex-derivatives","SOLF0:USTF0",1729934422188,7.3426,168.95,168.89,15.34537527]
["bitfinex-derivatives","SOLF0:USTF0",1729934422678,2.963,168.93,168.89,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729934422879,4.38,168.95,168.85,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729934423773,2.963,168.92,168.85,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729934423980,4.38,168.91,168.85,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729934424575,17.18747527,168.91,168.84,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729934424788,17.18747527,168.91,168.8,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729934425084,17.18747527,168.91,168.8,14.08287527]
["bitfinex-derivatives","SOLF0:USTF0",1729934425582,2.964,168.87,168.8,14.08287527]
["bitfinex-derivatives","SOLF0:USTF0",1729934425785,4.38,168.86,168.8,14.08287527]
["bitfinex-derivatives","SOLF0:USTF0",1729934429681,4.38,168.86,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729934436985,7.3437,168.88,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729934438992,4.38,168.88,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729934439589,2.964,168.87,168.8,17.04787527]
["bitfinex-derivatives","SOLF0:USTF0",1729934441595,2.9648,168.82,168.69,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1729934441891,2.9648,168.82,168.74,12.80747527]
["bitfinex-derivatives","SOLF0:USTF0",1729934442087,2.9648,168.82,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729934442290,11.17003134,168.82,168.77,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934442488,2.9648,168.82,168.78,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934442689,1.2374,168.88,168.8,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934442884,8.20523134,168.86,168.8,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934444394,2.9643,168.85,168.8,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934444596,8.20523134,168.86,168.8,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934445294,8.20523134,168.85,168.8,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934446794,2.9641,168.86,168.8,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934446995,8.20523134,168.85,168.8,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934447497,8.20523134,168.85,168.79,11.17053134]
["bitfinex-derivatives","SOLF0:USTF0",1729934447689,8.20523134,168.84,168.79,11.17053134]
["bitfinex-derivatives","SOLF0:USTF0",1729934448896,7.3239,168.87,168.82,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934449085,4.36,168.87,168.83,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934449486,1.1958,168.93,168.85,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934449487,4.36,168.9,168.85,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934449689,12.56523134,168.9,168.85,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934451091,4.36,168.9,168.85,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934451292,8.20523134,168.9,168.85,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934451591,12.56523134,168.9,168.85,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934452293,8.20523134,168.89,168.85,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934455500,8.20523134,168.88,168.79,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1729934455694,4.36,168.9,168.82,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934455899,8.20523134,168.87,168.82,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934456288,11.16933134,168.87,168.82,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934456493,8.20523134,168.87,168.82,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934456693,8.20523134,168.85,168.79,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1729934456898,4.36,168.85,168.77,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934457098,8.20523134,168.82,168.77,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934458296,11.17013134,168.82,168.77,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934458796,2.9646,168.83,168.78,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934459602,4.36,168.85,168.78,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934459801,11.16973134,168.84,168.78,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934460499,11.16973134,168.84,168.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729934460500,2.9643,168.86,168.8,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934460806,4.36,168.86,168.83,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934461401,7.3242,168.86,168.8,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729934461701,8.20523134,168.85,168.79,9.46313134]
["bitfinex-derivatives","SOLF0:USTF0",1729934462200,4.36,168.86,168.81,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934462395,4.36,168.87,168.83,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934463209,12.56523134,168.87,168.81,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934463398,8.20523134,168.85,168.79,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934463898,11.16953134,168.85,168.79,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934464099,11.16953134,168.85,168.8,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934464902,4.36,168.87,168.83,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934469906,8.20523134,168.84,168.74,5.11019445]
["bitfinex-derivatives","SOLF0:USTF0",1729934470111,4.36,168.87,168.78,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934470409,8.20523134,168.83,168.78,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934471307,8.20523134,168.79,168.71,5.11319532]
["bitfinex-derivatives","SOLF0:USTF0",1729934471509,8.20523134,168.75,168.7,9.52093134]
["bitfinex-derivatives","SOLF0:USTF0",1729934472413,8.20523134,168.75,168.7,8.20523134]
["bitfinex-derivatives","SOLF0:USTF0",1729934472609,8.20523134,168.75,168.68,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729934472811,8.20523134,168.74,168.68,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1729934473117,8.20523134,168.74,168.68,10.69963134]
["bitfinex-derivatives","SOLF0:USTF0",1729934473317,2.9664,168.73,168.68,10.69963134]
["bitfinex-derivatives","SOLF0:USTF0",1729934473713,8.20523134,168.72,168.68,10.69963134]
["bitfinex-derivatives","SOLF0:USTF0",1729934474110,8.20523134,168.72,168.67,125.69901516]
["bitfinex-derivatives","SOLF0:USTF0",1729934474310,4.44,168.75,168.67,125.69901516]
["bitfinex-derivatives","SOLF0:USTF0",1729934474311,12.82261792,168.73,168.67,125.69901516]
["bitfinex-derivatives","SOLF0:USTF0",1729934474814,2.9667,168.71,168.67,125.69901516]
["bitfinex-derivatives","SOLF0:USTF0",1729934475116,12.82261792,168.73,168.67,125.69901516]
["bitfinex-derivatives","SOLF0:USTF0",1729934476014,2.9666,168.72,168.67,125.69901516]
["bitfinex-derivatives","SOLF0:USTF0",1729934476217,4.44,168.71,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729934476514,17.26261792,168.71,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729934477218,17.26261792,168.71,168.61,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1729934478316,2.9672,168.69,168.61,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1729934480614,2.9667,168.72,168.64,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729934480822,4.46,168.71,168.64,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729934481716,20.24931792,168.71,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729934482220,17.28261792,168.71,168.62,12.82261792]
["bitfinex-derivatives","SOLF0:USTF0",1729934482619,1.2506,168.74,168.66,12.82261792]
["bitfinex-derivatives","SOLF0:USTF0",1729934482826,1.3132,168.76,168.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729934482827,4.46,168.75,168.68,12.82261792]
["bitfinex-derivatives","SOLF0:USTF0",1729934483018,4.46,168.75,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729934483213,4.46,168.75,168.67,12.82261792]
["bitfinex-derivatives","SOLF0:USTF0",1729934484324,4.46,168.75,168.69,12.82261792]
["bitfinex-derivatives","SOLF0:USTF0",1729934485217,4.46,168.78,168.69,12.82261792]
["bitfinex-derivatives","SOLF0:USTF0",1729934485625,4.46,168.78,168.7,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729934486023,4.46,168.78,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729934486826,2.9657,168.77,168.7,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729934492932,2.9657,168.77,168.7,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729934493131,4.46,168.78,168.7,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729934494231,4.46,168.78,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729934494232,7.4255,168.78,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729934495426,4.46,168.78,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729934495834,4.46,168.77,168.7,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729934496028,4.46,168.77,168.72,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729934500237,12.66898519,168.77,168.72,11.17538519]
["bitfinex-derivatives","SOLF0:USTF0",1729934500531,12.66898519,168.77,168.72,8.20898519]
["bitfinex-derivatives","SOLF0:USTF0",1729934501833,8.20898519,168.76,168.71,8.20898519]
["bitfinex-derivatives","SOLF0:USTF0",1729934505334,11.17508519,168.75,168.69,11.17598519]
["bitfinex-derivatives","SOLF0:USTF0",1729934505533,11.17508519,168.75,168.69,8.20898519]
["bitfinex-derivatives","SOLF0:USTF0",1729934505942,2.9663,168.74,168.69,8.20898519]
["bitfinex-derivatives","SOLF0:USTF0",1729934506247,8.20898519,168.75,168.69,8.20898519]
["bitfinex-derivatives","SOLF0:USTF0",1729934506437,8.20898519,168.75,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729934506638,8.20898519,168.73,168.69,8.20898519]
["bitfinex-derivatives","SOLF0:USTF0",1729934506839,12.66898519,168.73,168.69,8.20898519]
["bitfinex-derivatives","SOLF0:USTF0",1729934508636,1.3215,168.82,168.72,8.20898519]
["bitfinex-derivatives","SOLF0:USTF0",1729934508847,1.3215,168.82,168.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729934508848,4.46,168.8,168.75,8.20898519]
["bitfinex-derivatives","SOLF0:USTF0",1729934509542,2.965,168.82,168.77,8.20898519]
["bitfinex-derivatives","SOLF0:USTF0",1729934509743,12.66898519,168.84,168.78,8.20898519]
["bitfinex-derivatives","SOLF0:USTF0",1729934510342,4.46,168.84,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729934510646,4.46,168.83,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729934511443,2.9643,168.85,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729934511742,4.46,168.84,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729934511944,4.46,168.84,168.77,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729934513052,4.46,168.84,168.77,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1729934513546,4.46,168.84,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729934513849,2.9636,168.89,168.81,12.81575562]
["bitfinex-derivatives","SOLF0:USTF0",1729934514050,7.4236,168.89,168.81,12.81575562]
["bitfinex-derivatives","SOLF0:USTF0",1729934514448,7.4236,168.89,168.81,15.78055562]
["bitfinex-derivatives","SOLF0:USTF0",1729934518048,2.9636,168.89,168.81,12.81575562]
["bitfinex-derivatives","SOLF0:USTF0",1729934518242,4.46,168.88,168.81,12.81575562]
["bitfinex-derivatives","SOLF0:USTF0",1729934518440,2.4701,168.93,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729934518441,15.28585562,168.93,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729934518642,4.46,168.92,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729934519347,7.4232,168.91,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729934520045,7.4232,168.91,168.81,12.81575562]
["bitfinex-derivatives","SOLF0:USTF0",1729934520046,12.81575562,168.93,168.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729934520251,15.77845562,168.94,168.86,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729934520647,15.77865562,168.93,168.84,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729934520858,12.81575562,168.9,168.84,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729934521357,12.81575562,168.93,168.84,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729934521655,4.46,168.92,168.84,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729934523053,4.46,168.92,168.86,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729934523260,4.46,168.92,168.84,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729934523557,7.4231,168.92,168.84,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729934523755,7.4231,168.92,168.84,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729934524955,12.81575562,168.91,168.84,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729934525258,12.81575562,168.91,168.85,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729934528354,15.77935562,168.89,168.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729934528555,12.81575562,168.87,168.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729934529661,12.81575562,168.88,168.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729934530062,12.81575562,168.88,168.82,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729934530660,12.81575562,168.88,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729934531454,2.9636,168.89,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729934531658,12.81575562,168.9,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729934531861,15.77915562,168.9,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729934532258,2.9634,168.9,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729934532471,15.77915562,168.9,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729934536272,8.19890919,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729934538261,4.44,168.88,168.79,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1729934538466,4.44,168.88,168.79,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729934538778,8.19890919,168.84,168.79,9.44340919]
["bitfinex-derivatives","SOLF0:USTF0",1729934538961,12.63890919,168.84,168.79,9.44340919]
["bitfinex-derivatives","SOLF0:USTF0",1729934539160,12.63890919,168.84,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729934540160,4.44,168.84,168.8,11.16400919]
["bitfinex-derivatives","SOLF0:USTF0",1729934540365,11.16320919,168.85,168.8,11.16400919]
["bitfinex-derivatives","SOLF0:USTF0",1729934540559,1.253,168.96,168.79,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729934540766,11.16300919,168.86,168.79,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729934540971,11.16300919,168.86,168.8,8.19890919]
["bitfinex-derivatives","SOLF0:USTF0",1729934541170,2.9641,168.86,168.8,8.19890919]
["bitfinex-derivatives","SOLF0:USTF0",1729934541473,2.9645,168.84,168.79,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729934541784,4.44,168.83,168.76,9.50410919]
["bitfinex-derivatives","SOLF0:USTF0",1729934541973,8.19890919,168.81,168.78,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729934542177,8.19890919,168.79,168.76,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729934542775,8.19890919,168.79,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729934543376,12.63890919,168.79,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729934543672,8.19890919,168.78,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729934545377,4.44,168.79,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729934546168,4.44,168.8,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729934546577,8.19890919,168.83,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729934546784,4.44,168.82,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729934547980,4.44,168.82,168.78,11.16430919]
["bitfinex-derivatives","SOLF0:USTF0",1729934548681,4.44,168.82,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729934549083,12.63890919,168.82,168.77,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729934550082,8.19890919,168.8,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729934550275,8.19890919,168.78,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729934550476,12.63890919,168.78,168.72,9.45180919]
["bitfinex-derivatives","SOLF0:USTF0",1729934551380,12.63890919,168.78,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729934551685,12.63890919,168.78,168.72,9.45180919]
["bitfinex-derivatives","SOLF0:USTF0",1729934551883,8.19890919,168.76,168.72,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729934552381,7.4055,168.78,168.73,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729934552579,12.82715444,168.77,168.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729934552780,12.82715444,168.77,168.67,12.82715444]
["bitfinex-derivatives","SOLF0:USTF0",1729934552981,2.9659,168.76,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729934553586,5.6547,168.78,168.67,12.82715444]
["bitfinex-derivatives","SOLF0:USTF0",1729934553783,8.6204,168.78,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729934555982,1.2147,168.78,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729934556177,4.44,168.78,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729934556378,12.82715444,168.81,168.72,12.82715444]
["bitfinex-derivatives","SOLF0:USTF0",1729934556583,4.44,168.8,168.72,12.82715444]
["bitfinex-derivatives","SOLF0:USTF0",1729934556791,4.44,168.79,168.72,12.82715444]
["bitfinex-derivatives","SOLF0:USTF0",1729934557483,4.44,168.79,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729934558883,4.44,168.79,168.72,12.82715444]
["bitfinex-derivatives","SOLF0:USTF0",1729934559691,4.44,168.79,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729934559887,4.44,168.79,168.72,12.82715444]
["bitfinex-derivatives","SOLF0:USTF0",1729934560088,4.44,168.79,168.74,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729934565501,4.44,168.79,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729934566787,14.16001924,168.96,168.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729934566788,70.44715444,168.86,168.78,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729934566992,4.44,168.85,168.78,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729934567293,126.28050512,168.94,168.83,12.82715444]
["bitfinex-derivatives","SOLF0:USTF0",1729934567483,2.89367492,168.97,168.85,12.82715444]
["bitfinex-derivatives","SOLF0:USTF0",1729934567484,1.2234,168.93,168.85,12.82715444]
["bitfinex-derivatives","SOLF0:USTF0",1729934567684,4.44,168.92,168.85,12.82715444]
["bitfinex-derivatives","SOLF0:USTF0",1729934568692,4.44,168.92,168.86,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729934569397,4.44,168.92,168.87,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729934570603,1.2234,168.93,168.87,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729934570899,4.44,168.92,168.87,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729934576300,8.19568737,168.91,168.87,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729934577097,1.2234,168.93,168.87,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729934577306,8.19568737,168.91,168.87,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729934579206,8.19568737,168.91,168.86,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729934580003,8.19568737,168.88,168.79,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729934580209,8.19568737,168.87,168.82,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729934581306,8.19568737,168.87,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729934583608,7.4037,168.88,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729934583807,11.15938737,168.88,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729934584207,11.15938737,168.88,168.83,11.16028737]
["bitfinex-derivatives","SOLF0:USTF0",1729934586911,4.44,168.9,168.83,8.19568737]
["bitfinex-derivatives","SOLF0:USTF0",1729934587112,7.4034,168.9,168.86,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729934587312,15.59908737,168.9,168.86,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729934587705,12.63568737,168.9,168.86,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729934588606,1.2234,168.93,168.86,8.19568737]
["bitfinex-derivatives","SOLF0:USTF0",1729934588807,8.19568737,168.91,168.87,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729934589116,8.19568737,168.91,168.86,8.19568737]
["bitfinex-derivatives","SOLF0:USTF0",1729934589315,1.2234,168.93,168.87,8.19568737]
["bitfinex-derivatives","SOLF0:USTF0",1729934589510,4.44,168.94,168.89,8.19568737]
["bitfinex-derivatives","SOLF0:USTF0",1729934590109,12.63568737,168.94,168.89,8.19568737]
["bitfinex-derivatives","SOLF0:USTF0",1729934590915,8.19568737,168.93,168.9,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729934591115,241.39001914,169.12,168.92,8.19568737]
["bitfinex-derivatives","SOLF0:USTF0",1729934591312,1.2528,169.04,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729934591513,8.19568737,169.01,168.96,8.19568737]
["bitfinex-derivatives","SOLF0:USTF0",1729934592210,8.19568737,169.01,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729934592414,2.961,169.04,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729934592718,8.19568737,169.02,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729934593920,8.19568737,169.02,168.96,11.15788737]
["bitfinex-derivatives","SOLF0:USTF0",1729934594319,2.9612,169.03,168.96,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729934597417,2.9612,169.03,168.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729934597612,2.9612,169.03,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729934598417,2.9609,169.04,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729934598626,12.80665159,169.06,168.95,17.24665159]
["bitfinex-derivatives","SOLF0:USTF0",1729934598928,12.80665159,169.06,168.98,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729934599225,2.9606,169.06,168.97,12.80665159]
["bitfinex-derivatives","SOLF0:USTF0",1729934600328,2.9606,169.06,168.99,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729934600827,21.40965159,169.08,169.01,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729934601424,18.44935159,169.08,168.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729934601626,2.9605,169.07,168.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729934603338,15.76715159,169.07,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729934604235,2.9607,169.06,168.99,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729934604437,12.80665159,169.07,168.99,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729934605239,2.9608,169.05,168.99,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729934607848,12.80665159,169.07,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729934608145,2.9606,169.06,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729934610442,12.80665159,169.07,168.98,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729934610643,15.76745159,169.05,168.99,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729934611245,12.80665159,169.05,168.98,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729934611440,12.80665159,169.05,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729934614450,8.19367113,169.04,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729934614945,8.19367113,169.06,169.01,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729934615154,8.19367113,169.05,169.01,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729934615453,8.19367113,169.03,168.99,12.63367113]
["bitfinex-derivatives","SOLF0:USTF0",1729934615746,8.19367113,169.03,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729934617548,8.19367113,169.02,168.98,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729934618250,2.9608,169.05,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729934618750,8.19367113,169.04,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729934619340,8.19367113,169.03,168.98,9.38897113]
["bitfinex-derivatives","SOLF0:USTF0",1729934619545,8.19367113,169.01,168.87,150.34247547]
["bitfinex-derivatives","SOLF0:USTF0",1729934619745,8.19367113,169.01,168.95,8.19367113]
["bitfinex-derivatives","SOLF0:USTF0",1729934619949,8.19367113,169.01,168.95,12.63367113]
["bitfinex-derivatives","SOLF0:USTF0",1729934620252,8.19367113,169.01,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729934621248,8.19367113,169.01,168.97,11.15577113]
["bitfinex-derivatives","SOLF0:USTF0",1729934621449,7.4011,169.04,168.99,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729934621650,8.19367113,169.03,168.99,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729934622245,11.15497113,169.03,168.98,11.15557113]
["bitfinex-derivatives","SOLF0:USTF0",1729934623252,4.44,169.04,168.98,8.19367113]
["bitfinex-derivatives","SOLF0:USTF0",1729934623455,4.44,169.04,168.99,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729934623456,8.19367113,169.02,168.99,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729934623850,8.19367113,169.02,168.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729934624054,8.19367113,169.02,168.97,11.15567113]
["bitfinex-derivatives","SOLF0:USTF0",1729934627060,1.2487,169.1,169.01,8.19367113]
["bitfinex-derivatives","SOLF0:USTF0",1729934627264,13.00546187,169.11,169.09,8.19367113]
["bitfinex-derivatives","SOLF0:USTF0",1729934627555,13.00546187,169.11,169.02,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1729934627556,21.199133,169.11,169.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729934627761,21.199133,169.11,169.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729934628149,21.199133,169.11,169.06,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729934628351,21.199133,169.11,169.05,12.57367113]
["bitfinex-derivatives","SOLF0:USTF0",1729934629157,21.199133,169.11,169.05,8.19367113]
["bitfinex-derivatives","SOLF0:USTF0",1729934629554,21.199133,169.11,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729934630050,21.199133,169.11,169.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729934630051,13.00546187,169.11,169.09,8.19367113]
["bitfinex-derivatives","SOLF0:USTF0",1729934631957,13.00546187,169.11,169.1,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729934632159,13.00546187,169.11,169.09,8.19367113]
["bitfinex-derivatives","SOLF0:USTF0",1729934632449,13.00546187,169.11,169.1,8.19367113]
["bitfinex-derivatives","SOLF0:USTF0",1729934633156,13.00546187,169.11,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729934633352,13.00546187,169.11,169.08,12.57367113]
["bitfinex-derivatives","SOLF0:USTF0",1729934633656,2.9601,169.09,169.05,8.19367113]
["bitfinex-derivatives","SOLF0:USTF0",1729934634261,8.19367113,169.1,169.05,8.19367113]
["bitfinex-derivatives","SOLF0:USTF0",1729934634262,11.15357113,169.1,169.05,8.19367113]
["bitfinex-derivatives","SOLF0:USTF0",1729934636464,2.9599,169.1,169.07,8.19367113]
["bitfinex-derivatives","SOLF0:USTF0",1729934637062,8.19367113,169.08,169.04,8.19367113]
["bitfinex-derivatives","SOLF0:USTF0",1729934637360,8.19367113,169.08,169.03,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729934637361,8.19367113,169.08,169.02,11.89357113]
["bitfinex-derivatives","SOLF0:USTF0",1729934637749,2.9604,169.07,169.02,14.85477113]
["bitfinex-derivatives","SOLF0:USTF0",1729934637955,8.19367113,169.05,168.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729934638160,8.19367113,169.04,168.99,8.19367113]
["bitfinex-derivatives","SOLF0:USTF0",1729934638461,2.9612,169.03,168.98,8.19367113]
["bitfinex-derivatives","SOLF0:USTF0",1729934640265,2.9612,169.03,168.97,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729934640455,4.38,169.04,168.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729934640655,2.9612,169.03,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729934643367,2.9612,169.03,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729934643668,4.38,169.04,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729934643858,4.38,169.04,168.98,12.80415144]
["bitfinex-derivatives","SOLF0:USTF0",1729934644056,4.38,169.07,168.98,12.80415144]
["bitfinex-derivatives","SOLF0:USTF0",1729934644560,4.38,169.07,169.01,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729934645463,2.9604,169.08,169.01,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729934645665,4.38,169.07,169.01,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729934647360,4.38,169.07,168.98,12.80415144]
["bitfinex-derivatives","SOLF0:USTF0",1729934647361,7.3405,169.07,168.98,12.80415144]
["bitfinex-derivatives","SOLF0:USTF0",1729934648270,7.3405,169.07,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729934648977,4.38,169.07,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729934649167,2.9606,169.06,168.98,12.80415144]
["bitfinex-derivatives","SOLF0:USTF0",1729934649469,1.324,169.1,169.02,12.80415144]
["bitfinex-derivatives","SOLF0:USTF0",1729934649668,14.24256187,169.11,169.02,12.80415144]
["bitfinex-derivatives","SOLF0:USTF0",1729934649971,14.24256187,169.11,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729934651470,17.20236187,169.11,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729934652269,13.00546187,169.11,169.02,12.80415144]
["bitfinex-derivatives","SOLF0:USTF0",1729934652473,13.00546187,169.11,169.05,12.80415144]
["bitfinex-derivatives","SOLF0:USTF0",1729934652969,13.00546187,169.11,169.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729934653275,13.00546187,169.11,169.03,19.99165144]
["bitfinex-derivatives","SOLF0:USTF0",1729934653475,13.00546187,169.11,169.03,14.06855144]
["bitfinex-derivatives","SOLF0:USTF0",1729934653476,4.64,169.1,169.03,14.06855144]
["bitfinex-derivatives","SOLF0:USTF0",1729934654980,4.64,169.1,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729934656775,15.96526187,169.11,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729934657670,13.00546187,169.11,169.07,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729934658979,13.00546187,169.11,169.05,12.80415144]
["bitfinex-derivatives","SOLF0:USTF0",1729934659171,13.00546187,169.11,169.03,17.02945144]
["bitfinex-derivatives","SOLF0:USTF0",1729934659172,15.96536187,169.11,169.03,17.02945144]
["bitfinex-derivatives","SOLF0:USTF0",1729934659368,17.21846187,169.11,169.03,17.02945144]
["bitfinex-derivatives","SOLF0:USTF0",1729934659765,17.21846187,169.11,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729934659965,14.25856187,169.11,169.03,14.06855144]
["bitfinex-derivatives","SOLF0:USTF0",1729934660182,14.25856187,169.11,169.01,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1729934660183,12.80415144,169.1,169.01,20.01715144]
["bitfinex-derivatives","SOLF0:USTF0",1729934660473,8.19004344,169.08,169.02,8.19004344]
["bitfinex-derivatives","SOLF0:USTF0",1729934661374,8.19004344,169.08,169.02,11.15114344]
["bitfinex-derivatives","SOLF0:USTF0",1729934661569,12.83004344,169.09,169.02,8.19004344]
["bitfinex-derivatives","SOLF0:USTF0",1729934661870,12.83004344,169.09,169.04,8.19004344]
["bitfinex-derivatives","SOLF0:USTF0",1729934662072,12.83004344,169.09,169.04,11.15094344]
["bitfinex-derivatives","SOLF0:USTF0",1729934662669,15.79014344,169.09,169.04,11.15094344]
["bitfinex-derivatives","SOLF0:USTF0",1729934664066,7.6001,169.09,169.04,11.15094344]
["bitfinex-derivatives","SOLF0:USTF0",1729934664975,4.64,169.09,169.04,11.15094344]
["bitfinex-derivatives","SOLF0:USTF0",1729934665175,4.64,169.09,169.05,8.19004344]
["bitfinex-derivatives","SOLF0:USTF0",1729934665378,27.08860531,169.11,169.05,8.19004344]
["bitfinex-derivatives","SOLF0:USTF0",1729934665562,18.89856187,169.11,169.07,8.19004344]
["bitfinex-derivatives","SOLF0:USTF0",1729934665767,17.64546187,169.11,169.07,8.19004344]
["bitfinex-derivatives","SOLF0:USTF0",1729934667978,13.00546187,169.11,169.08,11.15024344]
["bitfinex-derivatives","SOLF0:USTF0",1729934668473,13.00546187,169.11,169.09,8.19004344]
["bitfinex-derivatives","SOLF0:USTF0",1729934671680,13.00546187,169.11,169.1,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729934675881,17.8,169.31,169.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729934676184,8.19004344,169.26,169.2,8.19004344]
["bitfinex-derivatives","SOLF0:USTF0",1729934676487,8.19004344,169.24,169.18,8.19004344]
["bitfinex-derivatives","SOLF0:USTF0",1729934676678,2.5088,169.23,169.18,8.19004344]
["bitfinex-derivatives","SOLF0:USTF0",1729934676975,2.5088,169.23,169.19,8.19004344]
["bitfinex-derivatives","SOLF0:USTF0",1729934677174,2.5088,169.23,169.19,11.14834344]
["bitfinex-derivatives","SOLF0:USTF0",1729934677384,2.5088,169.23,169.19,8.19004344]
["bitfinex-derivatives","SOLF0:USTF0",1729934677588,2.5088,169.23,169.12,168.30414591]
["bitfinex-derivatives","SOLF0:USTF0",1729934677781,2.5088,169.23,169.14,11.14904344]
["bitfinex-derivatives","SOLF0:USTF0",1729934677782,8.19004344,169.2,169.14,11.14904344]
["bitfinex-derivatives","SOLF0:USTF0",1729934678377,8.19004344,169.2,169.15,8.19004344]
["bitfinex-derivatives","SOLF0:USTF0",1729934678988,11.14814344,169.2,169.15,8.19004344]
["bitfinex-derivatives","SOLF0:USTF0",1729934679392,8.19004344,169.2,169.15,8.19004344]
["bitfinex-derivatives","SOLF0:USTF0",1729934679883,8.19004344,169.2,169.14,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729934679884,15.78804344,169.22,169.16,8.19004344]
["bitfinex-derivatives","SOLF0:USTF0",1729934682483,2.5088,169.23,169.21,8.19004344]
["bitfinex-derivatives","SOLF0:USTF0",1729934684298,2.5088,169.23,169.2,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729934685086,4.56,169.26,169.2,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729934685496,7.5171,169.27,169.2,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729934685701,2.5341,169.28,169.22,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729934686203,2.5341,169.28,169.21,12.78288985]
["bitfinex-derivatives","SOLF0:USTF0",1729934686498,2.5341,169.28,169.23,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729934686702,2.5341,169.28,169.21,12.78288985]
["bitfinex-derivatives","SOLF0:USTF0",1729934687197,8.23511924,169.49,169.26,12.78288985]
["bitfinex-derivatives","SOLF0:USTF0",1729934687397,1.2981,169.39,169.31,12.78288985]
["bitfinex-derivatives","SOLF0:USTF0",1729934687601,4.56,169.38,169.31,12.78288985]
["bitfinex-derivatives","SOLF0:USTF0",1729934687900,4.2529,169.39,169.31,12.78288985]
["bitfinex-derivatives","SOLF0:USTF0",1729934688301,57.5,169.41,169.31,12.78288985]
["bitfinex-derivatives","SOLF0:USTF0",1729934688506,1.2981,169.38,169.29,12.78288985]
["bitfinex-derivatives","SOLF0:USTF0",1729934688697,4.56,169.37,169.29,12.78288985]
["bitfinex-derivatives","SOLF0:USTF0",1729934688898,4.2531,169.38,169.3,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729934689099,4.56,169.37,169.3,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729934689398,4.56,169.37,169.26,12.78288985]
["bitfinex-derivatives","SOLF0:USTF0",1729934689399,4.56,169.36,169.26,12.78288985]
["bitfinex-derivatives","SOLF0:USTF0",1729934689604,7.0304,169.36,169.26,12.78288985]
["bitfinex-derivatives","SOLF0:USTF0",1729934690106,2.9557,169.34,169.27,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729934690303,4.56,169.33,169.27,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729934691300,2.9557,169.34,169.27,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729934691608,4.56,169.33,169.27,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729934691804,2.9557,169.34,169.27,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729934691998,4.56,169.33,169.27,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729934692808,2.9557,169.34,169.27,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729934693106,4.56,169.33,169.27,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729934693302,2.4704,169.36,169.26,12.78288985]
["bitfinex-derivatives","SOLF0:USTF0",1729934693506,4.56,169.35,169.29,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729934693704,2.4704,169.36,169.29,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729934693904,4.56,169.35,169.29,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729934695507,4.56,169.34,169.29,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729934696102,4.56,169.33,169.29,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729934696302,4.56,169.32,169.29,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729934696808,4.1499,169.36,169.29,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729934697010,1.1945,169.36,169.26,12.78288985]
["bitfinex-derivatives","SOLF0:USTF0",1729934697209,4.56,169.35,169.28,12.78288985]
["bitfinex-derivatives","SOLF0:USTF0",1729934697707,4.56,169.34,169.28,12.78288985]
["bitfinex-derivatives","SOLF0:USTF0",1729934698300,4.15,169.36,169.29,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729934698500,4.56,169.35,169.29,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729934698707,4.15,169.36,169.29,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729934698906,4.15,169.36,169.26,12.78288985]
["bitfinex-derivatives","SOLF0:USTF0",1729934698907,4.56,169.35,169.26,12.78288985]
["bitfinex-derivatives","SOLF0:USTF0",1729934699099,4.56,169.35,169.26,15.73998985]
["bitfinex-derivatives","SOLF0:USTF0",1729934699314,5.8823,169.35,169.26,15.73998985]
["bitfinex-derivatives","SOLF0:USTF0",1729934699807,2.9562,169.32,169.25,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729934700008,4.56,169.31,169.24,12.78288985]
["bitfinex-derivatives","SOLF0:USTF0",1729934700212,5.7794,169.31,169.21,13.97678985]
["bitfinex-derivatives","SOLF0:USTF0",1729934700606,4.56,169.3,169.23,15.74048985]
["bitfinex-derivatives","SOLF0:USTF0",1729934700806,1.2194,169.31,169.23,12.78288985]
["bitfinex-derivatives","SOLF0:USTF0",1729934701014,4.56,169.3,169.25,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729934701708,1.2194,169.31,169.26,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729934701909,4.56,169.29,169.26,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729934702501,4.56,169.28,169.26,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729934702705,1.2194,169.31,169.26,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729934703212,4.56,169.3,169.26,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729934703912,1.2194,169.31,169.23,12.78288985]
["bitfinex-derivatives","SOLF0:USTF0",1729934704114,4.56,169.3,169.24,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729934705307,7.5164,169.3,169.24,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729934706108,4.56,169.3,169.23,12.78288985]
["bitfinex-derivatives","SOLF0:USTF0",1729934706306,8.18035287,169.28,169.22,8.18035287]
["bitfinex-derivatives","SOLF0:USTF0",1729934706510,8.18035287,169.26,169.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729934706706,4.56,169.25,169.21,8.18035287]
["bitfinex-derivatives","SOLF0:USTF0",1729934707305,2.9575,169.24,169.21,8.18035287]
["bitfinex-derivatives","SOLF0:USTF0",1729934707518,4.56,169.25,169.19,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729934707716,4.56,169.25,169.21,8.18035287]
["bitfinex-derivatives","SOLF0:USTF0",1729934707916,7.5173,169.25,169.21,8.18035287]
["bitfinex-derivatives","SOLF0:USTF0",1729934708321,7.5173,169.25,169.2,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729934708516,4.2122,169.29,169.24,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934708819,4.56,169.28,169.24,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934709004,4.56,169.27,169.24,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934709404,1.2194,169.31,169.24,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934709606,1.2194,169.31,169.27,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729934709914,4.56,169.3,169.27,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729934710517,4.56,169.3,169.28,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729934710710,4.56,169.3,169.26,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934711110,4.56,169.3,169.26,15.73965243]
["bitfinex-derivatives","SOLF0:USTF0",1729934711618,4.56,169.3,169.26,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934712419,4.56,169.3,169.27,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729934714408,4.56,169.3,169.26,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934714616,4.56,169.3,169.24,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934714812,4.56,169.3,169.16,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729934715119,12.78275243,169.28,169.18,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934715316,1.2302,169.27,169.18,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934715623,4.68,169.26,169.2,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934715814,4.68,169.26,169.16,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729934716014,4.68,169.26,169.21,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934716412,4.68,169.26,169.21,15.74065243]
["bitfinex-derivatives","SOLF0:USTF0",1729934716811,4.68,169.26,169.21,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934717016,2.9573,169.25,169.21,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934717217,4.68,169.25,169.21,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934717417,1.2931,169.29,169.22,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934717616,4.68,169.28,169.22,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934718321,1.2441,169.34,169.24,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934718522,5.8815,169.33,169.27,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934719420,1.2015,169.33,169.27,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934719618,1.2015,169.33,169.29,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934719820,4.68,169.37,169.29,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934720311,2.9553,169.36,169.31,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729934720512,4.68,169.37,169.31,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729934720919,7.6353,169.37,169.31,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729934721518,16.62015243,169.43,169.33,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934721718,4.68,169.42,169.33,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934722310,16.62015243,169.43,169.33,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934722511,4.68,169.42,169.33,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934723427,12.78275243,169.45,169.35,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934723615,3.8696,169.53,169.37,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934723922,12.78275243,169.5,169.37,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934724125,12.78275243,169.5,169.39,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729934724326,4.68,169.52,169.4,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934724624,4.68,169.51,169.4,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934725021,2.9536,169.46,169.4,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934725324,2.9536,169.46,169.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729934725526,4.68,169.47,169.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729934725826,4.68,169.47,169.41,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729934726325,4.68,169.47,169.4,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934726623,7.6335,169.47,169.4,15.73735243]
["bitfinex-derivatives","SOLF0:USTF0",1729934727227,4.68,169.47,169.41,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729934727827,2.9533,169.48,169.41,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729934728019,2.9534,169.47,169.41,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729934728421,4.68,169.49,169.4,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934728628,4.68,169.49,169.43,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934728823,7.6332,169.49,169.43,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934729428,7.6332,169.49,169.43,15.73675243]
["bitfinex-derivatives","SOLF0:USTF0",1729934730626,2.9529,169.51,169.45,15.73645243]
["bitfinex-derivatives","SOLF0:USTF0",1729934730824,7.2509,169.53,169.45,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934731027,7.2509,169.53,169.43,18.73475243]
["bitfinex-derivatives","SOLF0:USTF0",1729934731229,2.9529,169.5,169.43,21.68885243]
["bitfinex-derivatives","SOLF0:USTF0",1729934731423,7.2509,169.53,169.43,18.73475243]
["bitfinex-derivatives","SOLF0:USTF0",1729934731724,7.2509,169.53,169.43,14.05475243]
["bitfinex-derivatives","SOLF0:USTF0",1729934732132,7.2509,169.53,169.43,17.00875243]
["bitfinex-derivatives","SOLF0:USTF0",1729934733129,2.9531,169.49,169.43,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934733328,4.68,169.49,169.41,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934733832,2.9535,169.47,169.41,15.73725243]
["bitfinex-derivatives","SOLF0:USTF0",1729934734333,4.68,169.49,169.41,15.73725243]
["bitfinex-derivatives","SOLF0:USTF0",1729934734527,7.6332,169.49,169.41,15.73725243]
["bitfinex-derivatives","SOLF0:USTF0",1729934734724,4.68,169.49,169.41,15.73725243]
["bitfinex-derivatives","SOLF0:USTF0",1729934735936,2.9534,169.48,169.41,15.73725243]
["bitfinex-derivatives","SOLF0:USTF0",1729934736137,4.68,169.49,169.41,15.73725243]
["bitfinex-derivatives","SOLF0:USTF0",1729934736341,4.68,169.49,169.41,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934736531,2.9533,169.48,169.42,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729934737025,2.9534,169.47,169.41,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934737229,4.68,169.49,169.41,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934737534,15.23535243,169.46,169.37,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729934737733,4.68,169.45,169.37,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729934737934,2.9544,169.42,169.37,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729934738235,12.78275243,169.43,169.34,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934738839,2.9548,169.4,169.34,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934739330,7.6345,169.41,169.35,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729934741535,7.6345,169.41,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729934742935,4.68,169.41,169.36,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934743140,17.8,169.54,169.38,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934743445,15.40575243,169.5,169.38,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934743736,4.72,169.49,169.38,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934743938,4.72,169.48,169.38,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934744639,4.72,169.51,169.43,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934745038,2.9533,169.48,169.43,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934745244,2.9533,169.48,169.42,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729934745638,17.50275243,169.5,169.42,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729934745840,2.9535,169.47,169.42,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729934746050,17.50275243,169.5,169.41,17.50275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934746544,2.9533,169.48,169.41,17.50275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934746941,7.673,169.5,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729934747143,2.953,169.5,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729934748448,70.24275243,169.55,169.43,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934748748,2.9527,169.52,169.43,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934749249,2.9529,169.5,169.43,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934750139,2.9529,169.5,169.44,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729934750543,12.78275243,169.53,169.44,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729934751048,4.72,169.54,169.44,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729934751247,2.9529,169.5,169.44,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729934751542,12.78275243,169.53,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729934751740,2.9524,169.53,169.43,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934752139,2.9524,169.53,169.46,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729934753041,2.9524,169.53,169.47,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729934753945,4.72,169.54,169.48,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729934754145,7.6722,169.54,169.48,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729934755547,2.9521,169.55,169.49,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729934755753,4.72,169.55,169.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729934755944,4.72,169.55,169.46,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729934756145,2.9524,169.54,169.49,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729934757647,2.952,169.56,169.5,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729934758049,5.9141,169.57,169.48,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934758244,12.78275243,169.56,169.46,14.05025243]
["bitfinex-derivatives","SOLF0:USTF0",1729934758446,12.78275243,169.56,169.46,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934758747,2.9525,169.53,169.46,15.73625243]
["bitfinex-derivatives","SOLF0:USTF0",1729934759355,2.9526,169.52,169.46,15.73625243]
["bitfinex-derivatives","SOLF0:USTF0",1729934761550,2.9534,169.48,169.38,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729934761751,4.72,169.48,169.4,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934761955,1.1938,169.47,169.4,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934762548,4.72,169.48,169.42,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934762749,2.5455,169.51,169.42,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934762951,5.4982,169.51,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729934763553,2.5455,169.51,169.44,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934764251,5.4982,169.51,169.46,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729934764446,5.4982,169.51,169.44,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934764447,4.72,169.54,169.44,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934764751,4.72,169.54,169.47,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934765152,12.78275243,169.48,169.2,20.7203876]
["bitfinex-derivatives","SOLF0:USTF0",1729934765352,12.78275243,169.48,169.31,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934765353,12.78275243,169.44,169.31,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934765659,2.955,169.38,169.31,15.73875243]
["bitfinex-derivatives","SOLF0:USTF0",1729934765857,4.72,169.43,169.31,12.78275243]
["bitfinex-derivatives","SOLF0:USTF0",1729934766152,2.9546,169.4,169.32,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729934766354,17.50275243,169.43,169.32,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729934767455,17.50275243,169.43,169.34,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729934768253,2.9546,169.41,169.34,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729934769452,4.72,169.43,169.34,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729934769654,2.9546,169.4,169.34,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729934771557,2.9545,169.41,169.35,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729934775168,2.9547,169.4,169.35,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729934776465,4.72,169.43,169.33,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729934776670,2.9545,169.42,169.36,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729934777871,1.2115,169.44,169.33,21.6327336]
["bitfinex-derivatives","SOLF0:USTF0",1729934778078,2.9541,169.43,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729934778664,6.1115,169.44,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729934778870,2.9543,169.42,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729934779177,6.1115,169.44,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729934779373,2.9542,169.43,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729934782574,2.9542,169.43,169.33,21.6327336]
["bitfinex-derivatives","SOLF0:USTF0",1729934782575,2.9539,169.45,169.38,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729934782773,4.9,169.46,169.38,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729934783577,2.9541,169.43,169.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729934783785,2.9541,169.43,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729934784784,2.9541,169.43,169.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729934784785,4.9,169.46,169.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729934784986,2.9539,169.45,169.36,25.3411336]
["bitfinex-derivatives","SOLF0:USTF0",1729934785384,2.9539,169.45,169.39,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729934785775,7.8536,169.46,169.36,25.3411336]
["bitfinex-derivatives","SOLF0:USTF0",1729934785979,4.9,169.46,169.4,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729934786182,4.9,169.46,169.37,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1729934786377,1.3122,169.49,169.38,20.4411336]
["bitfinex-derivatives","SOLF0:USTF0",1729934786883,1.3122,169.49,169.35,20.4411336]
["bitfinex-derivatives","SOLF0:USTF0",1729934787078,20.4411336,169.47,169.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729934787284,4.9,169.46,169.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729934788079,2.954,169.44,169.38,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729934788285,17.67206666,169.46,169.38,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729934789488,2.9542,169.43,169.38,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729934791488,2.9539,169.44,169.38,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729934792885,2.9542,169.43,169.38,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729934793290,17.67206666,169.46,169.36,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729934793593,2.9543,169.42,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729934793990,17.67206666,169.46,169.36,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729934794190,2.9541,169.43,169.36,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729934795387,2.9541,169.43,169.37,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729934795891,2.9541,169.43,169.38,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729934801693,12.77206666,169.45,169.38,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729934801999,15.72616666,169.43,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729934802195,12.77206666,169.43,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729934803388,2.9544,169.42,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729934807898,2.9553,169.37,169.31,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729934808201,2.9553,169.37,169.3,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729934808404,15.72746666,169.36,169.31,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729934809198,15.72746666,169.36,169.29,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729934809199,12.77206666,169.36,169.29,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729934809399,12.77206666,169.36,169.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729934809707,12.77206666,169.36,169.27,4.62761567]
["bitfinex-derivatives","SOLF0:USTF0",1729934810010,12.77206666,169.36,169.28,3.14906623]
["bitfinex-derivatives","SOLF0:USTF0",1729934810196,12.77206666,169.34,169.25,155.5409867]
["bitfinex-derivatives","SOLF0:USTF0",1729934810396,2.5153,169.4,169.27,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934810596,17.51206666,169.39,169.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729934811300,2.9552,169.37,169.32,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729934811501,4.74,169.39,169.31,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934811902,4.74,169.39,169.34,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729934812501,4.74,169.41,169.38,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729934812701,4.74,169.41,169.33,15.25186666]
["bitfinex-derivatives","SOLF0:USTF0",1729934812904,2.9542,169.43,169.33,15.25186666]
["bitfinex-derivatives","SOLF0:USTF0",1729934812905,7.6942,169.43,169.33,15.25186666]
["bitfinex-derivatives","SOLF0:USTF0",1729934813211,7.6942,169.43,169.38,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729934813503,7.6942,169.43,169.33,15.25186666]
["bitfinex-derivatives","SOLF0:USTF0",1729934813504,4.74,169.45,169.36,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934813703,4.74,169.45,169.36,17.51206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934814309,17.8,169.56,169.36,17.51206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934814608,15.72536666,169.48,169.38,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934815507,12.77206666,169.48,169.38,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934815704,12.77206666,169.48,169.39,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729934815906,18.72756666,169.5,169.44,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729934816104,21.68046666,169.5,169.44,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729934816610,7.6928,169.51,169.42,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934816807,4.74,169.51,169.42,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934817004,4.74,169.51,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729934817914,12.77206666,169.5,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729934818608,4.74,169.51,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729934818609,4.74,169.51,169.45,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729934818813,12.77206666,169.52,169.45,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729934819012,2.9526,169.52,169.46,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729934819405,12.77206666,169.55,169.44,17.51206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934819607,4.74,169.54,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729934821315,2.9524,169.53,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729934821521,4.74,169.54,169.47,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729934821811,12.77206666,169.55,169.44,17.51206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934822019,2.952,169.56,169.46,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934822317,4.74,169.57,169.5,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729934822509,17.51206666,169.58,169.49,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934822709,12.77206666,169.56,169.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729934823514,15.72396666,169.56,169.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729934824109,12.77206666,169.56,169.47,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1729934824310,12.77206666,169.56,169.44,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934824311,12.77206666,169.53,169.46,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729934824510,12.77206666,169.53,169.44,17.51206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934824710,12.77206666,169.53,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729934825218,12.77206666,169.53,169.44,17.51206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934826325,12.77206666,169.53,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729934826619,12.77206666,169.53,169.44,17.51206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934827115,12.77206666,169.53,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729934827525,12.77206666,169.53,169.44,17.51206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934828318,15.72446666,169.53,169.44,17.51206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934828518,4.74,169.55,169.46,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934829519,2.9522,169.54,169.49,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729934829719,2.9522,169.54,169.46,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934830515,2.9522,169.54,169.48,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729934830916,4.74,169.55,169.46,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934831518,4.74,169.55,169.48,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934832419,14.02066666,169.59,169.5,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934832620,4.74,169.58,169.5,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934833217,7.6916,169.58,169.52,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729934833426,7.6916,169.58,169.5,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934833427,1.2486,169.59,169.5,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934833623,5.9686,169.59,169.5,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934833816,4.2001,169.59,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729934834221,8.9201,169.59,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729934834521,4.2001,169.59,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729934835523,7.6713,169.6,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729934835822,2.9513,169.6,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729934836326,7.2139,169.62,169.52,17.49206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934836519,2.9514,169.59,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729934836724,7.2139,169.62,169.5,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934836725,4.72,169.58,169.5,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934837221,2.9519,169.56,169.5,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934837428,4.72,169.58,169.5,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934838521,7.6717,169.58,169.5,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934839122,12.77206666,169.61,169.52,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934839325,7.6713,169.59,169.54,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729934839730,4.72,169.59,169.52,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934839922,4.72,169.59,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729934840521,2.9518,169.57,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729934840929,2.9518,169.57,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729934841521,2.9522,169.54,169.49,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729934841721,17.49206666,169.59,169.49,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729934842429,2.952,169.56,169.5,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729934843625,2.952,169.56,169.5,15.72476666]
["bitfinex-derivatives","SOLF0:USTF0",1729934843827,2.9524,169.53,169.48,20.44516666]
["bitfinex-derivatives","SOLF0:USTF0",1729934844029,2.9524,169.53,169.48,15.72516666]
["bitfinex-derivatives","SOLF0:USTF0",1729934845642,2.9524,169.53,169.48,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729934845824,2.9524,169.53,169.48,15.72516666]
["bitfinex-derivatives","SOLF0:USTF0",1729934846025,2.9528,169.51,169.46,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934846329,12.77206666,169.55,169.43,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934846528,8.4545,169.54,169.43,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934846731,11.38313966,169.54,169.43,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934847237,12.77206666,169.53,169.43,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934847431,12.77206666,169.53,169.41,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729934847432,12.77206666,169.53,169.41,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729934847634,2.9536,169.47,169.42,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934847831,4.72,169.48,169.44,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934848725,4.72,169.48,169.4,15.36026666]
["bitfinex-derivatives","SOLF0:USTF0",1729934848726,4.72,169.53,169.46,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934849029,4.72,169.53,169.49,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934849431,4.72,169.56,169.49,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934849633,2.9522,169.54,169.49,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934849937,4.72,169.56,169.49,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934852127,2.9525,169.53,169.47,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729934852335,1.2492,169.55,169.46,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934854339,2.9527,169.52,169.46,15.72556666]
["bitfinex-derivatives","SOLF0:USTF0",1729934854631,1.2492,169.55,169.46,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934855038,2.9526,169.52,169.46,15.72556666]
["bitfinex-derivatives","SOLF0:USTF0",1729934855235,5.9692,169.55,169.46,15.72556666]
["bitfinex-derivatives","SOLF0:USTF0",1729934855638,2.9527,169.51,169.46,15.72556666]
["bitfinex-derivatives","SOLF0:USTF0",1729934857238,2.9527,169.51,169.44,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934857239,2.9534,169.48,169.44,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934857740,1.2657,169.56,169.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1729934857741,62.30725482,169.67,169.46,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934858039,4.72,169.6,169.51,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934858240,4.72,169.59,169.47,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1729934858439,4.72,169.59,169.48,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934858634,12.77206666,169.57,169.48,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934858841,2.9524,169.53,169.48,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934860342,4.72,169.54,169.48,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934860841,4.72,169.54,169.47,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1729934861042,2.9528,169.51,169.47,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1729934861745,2.9526,169.52,169.47,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1729934863437,4.72,169.54,169.47,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1729934863641,2.9526,169.52,169.47,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1729934864537,4.72,169.54,169.47,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1729934864738,2.9527,169.51,169.47,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1729934865839,2.9529,169.5,169.46,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934866039,2.9529,169.5,169.41,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729934866040,4.72,169.54,169.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729934866242,4.72,169.54,169.44,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934866445,2.953,169.5,169.44,15.72586666]
["bitfinex-derivatives","SOLF0:USTF0",1729934866848,2.953,169.5,169.44,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934867743,2.953,169.5,169.45,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729934868051,8.21743234,169.67,169.49,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934868241,1.2357,169.68,169.58,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934868441,14.00776666,169.68,169.58,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934868644,2.9505,169.64,169.58,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934868936,12.77206666,169.62,169.53,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934869137,8.1111,169.61,169.53,15.72426666]
["bitfinex-derivatives","SOLF0:USTF0",1729934869441,8.1111,169.61,169.53,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934870243,8.1111,169.61,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729934870539,5.16,169.61,169.53,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934872347,5.16,169.61,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729934872946,5.16,169.61,169.52,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729934873252,6.4356,169.61,169.52,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729934873955,2.9515,169.58,169.52,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729934874554,5.14,169.57,169.52,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729934878756,5.14,169.6,169.57,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729934878956,12.77206666,169.59,169.5,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729934880249,2.9517,169.57,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729934880448,12.77206666,169.57,169.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729934880644,5.14,169.56,169.46,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934880857,2.9522,169.54,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729934881055,5.14,169.56,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729934881253,17.91206666,169.56,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729934881454,26.01743234,169.7,169.48,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934881753,26.01743234,169.7,169.42,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1729934881754,12.77206666,169.62,169.54,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729934881952,5.14,169.61,169.54,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729934882255,2.9512,169.6,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729934883256,5.14,169.61,169.51,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934883450,5.14,169.61,169.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729934883652,5.14,169.61,169.5,17.91206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934883856,2.9514,169.59,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729934885352,5.14,169.61,169.5,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729934885353,2.9519,169.56,169.5,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729934885559,5.14,169.56,169.49,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1729934886357,2.9522,169.55,169.49,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1729934886555,2.9522,169.55,169.49,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1729934886955,8.0919,169.56,169.5,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729934887357,5.14,169.65,169.51,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934887558,2.9512,169.6,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729934887766,2.9512,169.6,169.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729934887767,17.91206666,169.66,169.56,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934887960,17.91206666,169.66,169.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729934887961,17.91206666,169.66,169.54,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934888155,2.951,169.62,169.56,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729934888463,12.77206666,169.64,169.52,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934888657,2.951,169.61,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729934888864,8.091,169.61,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729934889059,8.091,169.61,169.52,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934889260,5.14,169.61,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729934889463,2.9513,169.6,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729934891163,17.91206666,169.61,169.52,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934891367,17.91206666,169.61,169.5,17.91206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934891566,17.91206666,169.61,169.51,1.47689214]
["bitfinex-derivatives","SOLF0:USTF0",1729934891764,17.91206666,169.61,169.5,17.91206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934891963,12.77206666,169.59,169.5,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934893166,2.9516,169.58,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729934893466,12.77206666,169.63,169.52,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934893668,2.951,169.61,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729934894070,12.77206666,169.63,169.52,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934895264,2.951,169.61,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729934895459,2.951,169.61,169.52,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934895670,12.77206666,169.63,169.52,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934896762,2.9513,169.6,169.52,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934897474,2.9513,169.6,169.54,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729934897673,2.9513,169.6,169.52,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934897674,12.77206666,169.63,169.52,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934898773,2.9516,169.58,169.53,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729934899982,18.25206666,169.6,169.5,18.25206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934900570,2.9518,169.57,169.51,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729934900876,12.77206666,169.58,169.49,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1729934901078,2.9521,169.55,169.51,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729934901263,12.77206666,169.58,169.49,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1729934901464,5.48,169.6,169.51,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934902078,2.9519,169.56,169.51,15.72476666]
["bitfinex-derivatives","SOLF0:USTF0",1729934902773,5.48,169.6,169.51,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934903366,12.77206666,169.56,169.48,125.67131379]
["bitfinex-derivatives","SOLF0:USTF0",1729934903675,5.48,169.55,169.46,15.72556666]
["bitfinex-derivatives","SOLF0:USTF0",1729934903879,2.9527,169.52,169.46,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934904675,2.9527,169.52,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729934906465,2.9527,169.52,169.43,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729934906466,12.77206666,169.52,169.43,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1729934907173,12.77206666,169.52,169.43,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1729934907576,2.9534,169.47,169.43,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1729934908778,5.48,169.49,169.41,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934909677,2.9538,169.45,169.41,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934909981,2.9538,169.45,169.39,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934910182,2.9538,169.45,169.4,1.47765013]
["bitfinex-derivatives","SOLF0:USTF0",1729934910480,2.9538,169.45,169.39,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934910676,2.9537,169.46,169.39,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934910877,12.77206666,169.48,169.39,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934911288,12.77206666,169.48,169.39,15.72686666]
["bitfinex-derivatives","SOLF0:USTF0",1729934912281,2.954,169.44,169.39,15.72686666]
["bitfinex-derivatives","SOLF0:USTF0",1729934913382,2.9534,169.48,169.42,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729934913881,5.48,169.49,169.42,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729934915277,5.48,169.49,169.38,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1729934915278,5.48,169.49,169.39,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729934915484,12.77206666,169.48,169.38,15.29816666]
["bitfinex-derivatives","SOLF0:USTF0",1729934916186,5.48,169.49,169.41,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729934916784,2.9536,169.47,169.41,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729934917687,5.48,169.49,169.42,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729934918785,2.9535,169.47,169.42,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729934919896,5.48,169.48,169.4,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934920193,8.4333,169.48,169.43,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729934921290,2.9533,169.48,169.43,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729934923393,2.9533,169.48,169.42,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729934923797,5.48,169.49,169.42,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729934923983,2.9534,169.47,169.42,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729934924392,12.77206666,169.48,169.41,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729934924692,2.9537,169.46,169.41,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729934925792,5.48,169.49,169.46,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729934925990,5.48,169.49,169.4,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934926798,18.25206666,169.49,169.38,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1729934927006,18.25206666,169.49,169.38,15.29816666]
["bitfinex-derivatives","SOLF0:USTF0",1729934927403,12.77206666,169.47,169.39,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729934928290,12.77206666,169.47,169.38,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1729934928291,2.9537,169.46,169.41,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729934928496,2.9537,169.46,169.38,15.29816666]
["bitfinex-derivatives","SOLF0:USTF0",1729934928497,5.18,169.45,169.38,15.29816666]
["bitfinex-derivatives","SOLF0:USTF0",1729934929300,2.954,169.44,169.4,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729934929494,2.954,169.44,169.38,15.29816666]
["bitfinex-derivatives","SOLF0:USTF0",1729934931401,2.954,169.44,169.39,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729934932397,2.9541,169.43,169.39,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729934935099,12.77206666,169.44,169.34,14.08206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934935298,12.77206666,169.42,169.33,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729934935499,12.77206666,169.4,169.32,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729934935702,2.9553,169.37,169.32,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729934935901,17.95206666,169.4,169.32,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729934936409,2.9554,169.36,169.32,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729934936609,17.95206666,169.4,169.32,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729934936914,12.77206666,169.38,169.32,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729934937213,12.77206666,169.38,169.3,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729934937903,12.77206666,169.33,169.24,15.24836666]
["bitfinex-derivatives","SOLF0:USTF0",1729934938108,17.95206666,169.33,169.24,16.55986666]
["bitfinex-derivatives","SOLF0:USTF0",1729934938805,2.9564,169.3,169.24,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729934940107,2.9566,169.29,169.24,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729934940307,5.18,169.28,169.1,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1729934940508,5.18,169.28,169.17,19.91064408]
["bitfinex-derivatives","SOLF0:USTF0",1729934940807,5.18,169.28,169.17,15.24226666]
["bitfinex-derivatives","SOLF0:USTF0",1729934941206,2.9573,169.25,169.19,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729934942103,12.77206666,169.27,169.17,15.24226666]
["bitfinex-derivatives","SOLF0:USTF0",1729934942104,2.9575,169.24,169.18,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729934942408,5.18,169.24,169.17,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729934942601,5.18,169.24,169.18,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934942806,5.18,169.24,169.21,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729934943210,5.18,169.24,169.19,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729934944014,5.18,169.24,169.2,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729934946312,15.72876666,169.29,169.23,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729934946511,5.2,169.3,169.22,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934947310,8.1564,169.3,169.24,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729934948018,5.2,169.3,169.24,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729934948206,5.2,169.3,169.23,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729934948207,2.9566,169.29,169.23,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729934950008,12.77206666,169.27,169.17,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1729934950215,12.77206666,169.25,169.17,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1729934950413,5.2,169.24,169.17,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729934950615,2.9576,169.23,169.18,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729934952220,5.2,169.24,169.19,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729934952418,5.2,169.24,169.17,15.24226666]
["bitfinex-derivatives","SOLF0:USTF0",1729934953324,5.2,169.24,169.2,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729934953718,1.2565,169.32,169.21,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934954025,17.81206666,169.31,169.21,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934954422,2.9569,169.28,169.22,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729934955724,2.9569,169.27,169.22,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729934956824,2.9567,169.29,169.23,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729934957328,12.77206666,169.3,169.23,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729934957529,2.9569,169.28,169.22,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729934957825,12.77206666,169.3,169.22,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729934958026,2.9571,169.27,169.21,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729934959525,5.04,169.27,169.17,15.24226666]
["bitfinex-derivatives","SOLF0:USTF0",1729934959830,5.04,169.27,169.2,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729934960427,2.9574,169.24,169.19,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729934961125,2.9576,169.23,169.18,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729934961329,7.9976,169.23,169.18,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729934966834,5.04,169.23,169.17,14.00386666]
["bitfinex-derivatives","SOLF0:USTF0",1729934967935,5.04,169.25,169.2,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729934968434,5.04,169.25,169.21,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729934969535,7.9973,169.25,169.21,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729934969932,7.9973,169.25,169.2,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729934971539,2.9576,169.23,169.18,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729934975638,2.958,169.21,169.16,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729934975840,7.998,169.21,169.16,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729934977142,12.77206666,169.2,169.12,153.59387952]
["bitfinex-derivatives","SOLF0:USTF0",1729934978142,2.9586,169.18,169.13,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729934979443,5.04,169.17,169.08,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934979642,2.9591,169.15,169.1,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729934979839,2.9591,169.15,169.07,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729934980438,2.9592,169.14,169.09,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729934980639,5.04,169.13,169.07,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729934980940,7.9994,169.13,169.07,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729934981143,5.04,169.13,169.04,17.81206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934981333,5.04,169.13,169.04,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934981534,12.77206666,169.12,169.02,168.75862477]
["bitfinex-derivatives","SOLF0:USTF0",1729934981737,13.96776666,169.12,169.02,168.75862477]
["bitfinex-derivatives","SOLF0:USTF0",1729934982246,2.9599,169.1,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729934982439,7.9999,169.1,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729934982739,5.04,169.1,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729934982943,5.04,169.1,169.05,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934983636,5.04,169.1,169.07,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729934983937,5.04,169.1,169.05,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934984144,5.04,169.1,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729934986743,5.04,169.1,169.05,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934987536,5.04,169.1,169.06,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729934987742,5.04,169.1,169.05,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934987935,4.9,169.14,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729934988141,4.9,169.14,169.07,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934988547,4.9,169.15,169.1,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729934989041,2.959,169.16,169.1,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729934989245,4.9,169.15,169.1,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729934990248,4.9,169.15,169.07,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934990540,4.9,169.15,169.11,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729934990937,1.1957,169.18,169.09,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934991143,229.0,169.43,169.14,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934991344,13.98716666,169.27,169.16,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934991544,4.9,169.26,169.16,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729934992245,4.9,169.26,169.19,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729934992246,2.9573,169.25,169.19,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729934995452,2.9575,169.24,169.18,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729934995648,12.77206666,169.25,169.15,15.32996666]
["bitfinex-derivatives","SOLF0:USTF0",1729934996250,12.77206666,169.25,169.15,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729934998661,2.9579,169.22,169.16,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729934998856,4.9,169.22,169.15,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729934999255,2.9581,169.21,169.15,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729934999554,4.9,169.22,169.15,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729934999756,4.9,169.22,169.12,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935000256,6.0916,169.22,169.12,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935000453,12.77206666,169.2,169.1,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935000862,1.2672,169.19,169.1,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935001048,4.9,169.18,169.1,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935001251,4.9,169.18,169.11,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935001452,4.9,169.18,169.14,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935001655,14.00136666,169.24,169.18,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729935001852,4.9,169.23,169.18,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729935002451,12.77206666,169.28,169.18,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935002659,4.9,169.27,169.18,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935002851,2.957,169.27,169.18,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935003050,7.857,169.27,169.18,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935003759,7.857,169.27,169.21,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729935005859,4.9,169.27,169.2,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935006062,1.2672,169.29,169.2,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935006359,6.1672,169.29,169.2,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935006768,9.1238,169.29,169.23,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729935007060,6.1672,169.29,169.2,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935007459,1.2672,169.29,169.2,17.67206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935008059,1.2672,169.29,169.23,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729935008360,1.2672,169.29,169.2,17.67206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935009166,3.01643266,169.34,169.2,17.67206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935009167,12.77206666,169.33,169.23,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935009362,1.2911,169.34,169.23,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935009562,2.956,169.33,169.27,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729935009767,12.77206666,169.3,169.21,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729935009960,12.77206666,169.3,169.21,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729935010158,2.9567,169.29,169.23,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729935010364,12.77206666,169.3,169.21,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729935011266,15.72856666,169.3,169.24,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729935011468,20.62856666,169.3,169.24,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729935013667,12.77206666,169.28,169.18,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935013865,4.9,169.3,169.17,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729935014063,12.77206666,169.24,169.17,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729935014874,2.9576,169.23,169.18,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729935017369,13.98936666,169.24,169.16,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729935017566,12.77206666,169.22,169.15,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729935017768,12.77206666,169.22,169.15,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729935018375,12.77206666,169.2,169.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729935018577,12.77206666,169.2,169.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729935019178,2.9584,169.19,169.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729935020077,2.9584,169.19,169.11,13.99846666]
["bitfinex-derivatives","SOLF0:USTF0",1729935020273,2.9585,169.18,169.13,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729935020576,12.77206666,169.17,169.13,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729935023181,12.77206666,169.17,169.09,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935023384,15.73086666,169.17,169.11,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729935023676,20.57086666,169.17,169.11,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729935027483,1.2173,169.24,169.11,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935027683,12.77206666,169.22,169.11,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935027879,2.9581,169.21,169.15,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729935028083,12.77206666,169.22,169.11,17.61206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935028281,12.77206666,169.2,169.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729935028484,4.84,169.19,169.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729935029386,4.84,169.19,169.13,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729935030278,12.77206666,169.2,169.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729935030480,1.2173,169.24,169.13,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935030791,6.0573,169.24,169.13,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935030981,6.0573,169.24,169.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1729935031387,6.0573,169.24,169.17,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729935031584,6.0573,169.24,169.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1729935032688,12.77206666,169.23,169.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1729935032992,12.77206666,169.23,169.18,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729935034987,9.0148,169.24,169.18,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729935035195,12.77206666,169.23,169.18,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729935036090,12.77206666,169.23,169.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1729935036091,2.9582,169.2,169.15,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729935036285,7.7982,169.2,169.15,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729935036991,12.77206666,169.17,169.1,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729935037291,12.77206666,169.15,169.1,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729935037490,12.77206666,169.15,169.08,5.13900917]
["bitfinex-derivatives","SOLF0:USTF0",1729935037690,12.77206666,169.15,169.1,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729935039495,12.77206666,169.15,169.11,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729935040596,6.0844,169.16,169.11,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729935040993,9.0434,169.16,169.1,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729935041393,6.0844,169.16,169.1,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729935042096,4.84,169.15,169.1,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729935042294,7.799,169.15,169.1,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729935042994,4.84,169.15,169.07,15.30606666]
["bitfinex-derivatives","SOLF0:USTF0",1729935043188,12.77206666,169.14,169.06,5.14113433]
["bitfinex-derivatives","SOLF0:USTF0",1729935043393,15.73136666,169.14,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729935044588,2.9594,169.13,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729935044993,12.77206666,169.1,169.02,166.24462477]
["bitfinex-derivatives","SOLF0:USTF0",1729935045194,12.77206666,169.08,168.98,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729935045401,4.82,169.07,168.98,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729935045596,4.82,169.07,168.99,3.21574738]
["bitfinex-derivatives","SOLF0:USTF0",1729935045796,15.73266666,169.06,168.98,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729935046006,15.73266666,169.06,168.99,3.2157887]
["bitfinex-derivatives","SOLF0:USTF0",1729935046198,15.73266666,169.06,168.98,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729935046501,15.73266666,169.06,169.01,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729935046502,12.77206666,169.06,169.01,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729935048206,12.77206666,169.06,168.96,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935048690,4.82,169.05,168.96,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935050604,4.82,169.05,169.01,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729935052700,4.82,169.05,169.0,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729935053693,15.73286666,169.06,169.0,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729935053898,4.82,169.06,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729935054404,2.5371,169.13,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729935054600,4.82,169.12,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729935055004,4.82,169.12,169.04,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935055199,4.82,169.11,169.04,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935055603,4.82,169.11,169.09,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729935057705,4.82,169.11,169.04,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935057897,4.82,169.12,169.06,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935059407,4.82,169.12,169.1,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729935059609,4.82,169.12,169.06,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935060112,4.82,169.12,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729935062313,4.82,169.12,169.06,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935062314,4.82,169.12,169.09,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729935062510,4.82,169.12,169.02,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729935062709,4.82,169.12,169.05,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935063610,4.82,169.12,169.07,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729935063918,4.82,169.12,169.05,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935064604,4.82,169.12,169.07,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729935065715,4.82,169.12,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729935066810,4.82,169.12,169.02,13.97616666]
["bitfinex-derivatives","SOLF0:USTF0",1729935067021,4.82,169.12,169.01,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729935067022,12.77206666,169.1,169.01,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729935067205,12.77206666,169.06,168.94,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1729935067408,17.59206666,169.05,168.98,5.12584911]
["bitfinex-derivatives","SOLF0:USTF0",1729935067622,4.82,169.04,168.95,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935067812,4.82,169.04,168.97,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935069112,4.82,169.04,168.94,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729935069113,4.82,169.04,169.0,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935069314,4.82,169.05,169.03,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729935069818,1.2909,169.08,169.03,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729935070022,4.82,169.07,169.03,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729935070815,1.2116,169.09,169.02,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935071116,4.82,169.08,169.07,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729935071317,2.6297,169.13,169.07,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729935071616,2.6297,169.13,168.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729935071617,4.82,169.12,169.06,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935071817,4.82,169.11,169.06,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935072013,4.82,169.13,169.06,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935073413,4.82,169.13,169.09,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729935073609,2.9587,169.18,169.1,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935073809,4.78,169.16,169.1,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935074115,4.78,169.16,169.11,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729935076023,2.9588,169.17,169.11,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729935076224,4.76,169.16,169.11,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729935078219,4.76,169.16,169.1,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935078420,4.76,169.15,169.11,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729935079020,4.76,169.15,169.12,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729935079714,4.76,169.15,169.1,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935079918,4.76,169.15,169.14,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729935080112,4.76,169.15,169.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729935080113,1.2357,169.2,169.12,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935080519,4.76,169.19,169.14,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729935081323,4.76,169.19,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729935081720,1.2357,169.2,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729935083027,1.2357,169.2,169.15,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935083222,1.2357,169.2,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729935084125,1.2357,169.2,169.15,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935084325,1.2357,169.2,169.16,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729935084924,1.2357,169.2,169.08,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1729935084925,14.00776666,169.2,169.1,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935085219,12.77206666,169.18,169.11,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729935085419,4.76,169.17,169.11,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729935086027,4.76,169.17,169.08,16.55666666]
["bitfinex-derivatives","SOLF0:USTF0",1729935087330,2.9589,169.16,169.11,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729935087916,4.76,169.15,169.11,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729935092426,7.7191,169.15,169.09,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729935093722,7.7191,169.15,169.1,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729935094927,7.7191,169.15,169.08,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1729935095125,2.9593,169.14,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729935095929,12.77206666,169.1,168.99,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1729935096128,4.76,169.09,169.0,21.1182061]
["bitfinex-derivatives","SOLF0:USTF0",1729935096432,4.76,169.09,168.99,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1729935096633,4.76,169.09,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729935097541,7.7201,169.09,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729935101236,4.76,169.09,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729935103429,2.9603,169.08,169.02,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729935103634,4.76,169.09,169.02,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729935103936,12.77206666,169.08,168.99,15.29696666]
["bitfinex-derivatives","SOLF0:USTF0",1729935104136,2.9604,169.07,169.01,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729935104931,2.9605,169.07,169.02,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729935105138,12.77206666,169.08,168.99,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1729935105436,12.77206666,169.08,169.0,3.21760581]
["bitfinex-derivatives","SOLF0:USTF0",1729935105637,12.77206666,169.08,169.03,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729935106143,2.9604,169.07,169.02,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729935106535,12.77206666,169.08,168.99,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1729935107839,2.9604,169.07,169.01,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729935108141,3.02498319,169.09,168.99,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1729935108334,4.64,169.08,169.0,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935108541,7.6003,169.08,169.02,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729935109248,7.6003,169.08,169.03,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729935110344,4.64,169.08,169.0,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935110546,2.9605,169.07,169.0,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935110845,4.64,169.08,169.0,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935111045,7.6003,169.08,169.03,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729935113344,4.64,169.08,169.0,12.77206666]
["bitfinex-derivatives","SOLF0:USTF0",1729935113541,17.41206666,169.08,169.02,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729935114351,8.19041469,169.05,169.02,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729935118245,8.19041469,169.07,169.03,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729935118956,8.19041469,169.05,169.01,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729935119354,4.64,169.08,169.0,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935119657,8.19041469,169.06,169.03,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729935119853,8.19041469,169.06,168.97,5.14846079]
["bitfinex-derivatives","SOLF0:USTF0",1729935120048,8.19041469,169.05,169.0,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935120556,4.64,169.04,169.0,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935121254,4.64,169.04,169.01,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729935122357,4.64,169.04,168.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729935122358,8.19041469,169.02,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729935122758,8.19041469,169.02,168.97,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935123956,8.19041469,169.03,168.98,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935124162,4.66,169.04,169.0,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935125263,4.66,169.04,169.01,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729935125662,12.85041469,169.04,169.01,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729935126455,12.85041469,169.04,168.99,11.15221469]
["bitfinex-derivatives","SOLF0:USTF0",1729935126456,15.81131469,169.04,168.99,11.15221469]
["bitfinex-derivatives","SOLF0:USTF0",1729935126658,8.19041469,169.03,168.99,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729935126864,7.6209,169.04,168.99,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729935127164,8.19041469,169.03,168.99,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729935129066,8.19041469,169.03,168.97,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935129264,11.15161469,169.03,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729935129468,8.19041469,169.01,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729935130465,11.15221469,168.99,168.94,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729935130672,8.19041469,168.98,168.94,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729935134470,8.19041469,168.98,168.93,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935134675,8.19041469,168.98,168.95,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729935134878,8.19041469,168.98,168.93,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935135185,4.56,169.0,168.97,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729935135488,12.75041469,169.0,168.95,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935135683,12.75041469,169.0,168.91,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729935135684,12.75041469,169.0,168.94,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935135984,8.19041469,168.97,168.91,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729935136183,8.19041469,168.97,168.92,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935136580,8.19041469,168.97,168.91,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729935136786,8.19041469,168.97,168.92,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935138089,4.56,169.0,168.93,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935138287,8.19041469,168.99,168.94,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935139184,8.19041469,168.99,168.96,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729935144684,8.19041469,168.98,168.96,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729935147393,8.19041469,168.98,168.95,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729935148190,4.56,169.0,168.92,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935148389,8.19041469,168.99,168.98,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729935148589,8.19041469,168.99,168.91,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1729935148784,8.19041469,168.97,168.92,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935149094,8.19041469,168.96,168.91,13.98271469]
["bitfinex-derivatives","SOLF0:USTF0",1729935149893,8.19041469,168.97,168.92,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935150794,8.19041469,168.97,168.95,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729935151192,12.75041469,168.96,168.89,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729935151397,12.75041469,168.96,168.88,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935151398,8.19041469,168.93,168.88,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935151598,8.19041469,168.93,168.87,189.18766574]
["bitfinex-derivatives","SOLF0:USTF0",1729935151901,8.19041469,168.93,168.91,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729935152201,4.56,168.92,168.74,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1729935152392,5.831,168.92,168.86,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935152597,8.19041469,168.9,168.86,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935152797,8.19041469,168.9,168.85,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935153990,8.19041469,168.9,168.88,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729935157390,8.19041469,168.9,168.85,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935157599,8.19041469,168.9,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729935157795,8.19041469,168.89,168.82,15.96883957]
["bitfinex-derivatives","SOLF0:USTF0",1729935158001,8.19041469,168.87,168.81,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729935158301,8.19041469,168.87,168.82,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935158701,8.19041469,168.86,168.81,9.48171469]
["bitfinex-derivatives","SOLF0:USTF0",1729935159208,4.56,168.88,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729935159209,8.19041469,168.85,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729935160492,8.19041469,168.86,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729935160697,12.75041469,168.88,168.86,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729935160897,4.56,168.9,168.86,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935161097,4.56,168.91,168.87,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935161299,4.56,168.91,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729935161901,4.56,168.91,168.87,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935162203,4.56,168.91,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729935164305,12.75041469,168.91,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729935164495,12.75041469,168.91,168.84,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729935164702,12.75041469,168.91,168.88,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729935165205,12.75041469,168.91,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729935165801,12.75041469,168.91,168.9,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729935167205,12.75041469,168.91,168.84,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729935167402,12.75041469,168.91,168.89,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729935168612,4.56,168.91,168.89,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729935169311,8.19041469,168.92,168.89,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729935170213,8.19041469,168.9,168.89,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729935171713,8.19041469,168.9,168.84,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729935172012,8.19041469,168.88,168.84,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729935173212,8.19041469,168.85,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729935173408,8.19041469,168.85,168.75,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729935173599,8.19041469,168.85,168.8,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935173805,8.19041469,168.84,168.82,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729935177511,8.19041469,168.84,168.79,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935177711,2.9639,168.87,168.81,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729935177911,8.19041469,168.84,168.81,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729935178807,8.19041469,168.84,168.79,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935178808,4.56,168.88,168.82,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935179120,8.19041469,168.86,168.82,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935179314,8.19041469,168.87,168.82,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935179517,8.19041469,168.87,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729935181320,8.19041469,168.86,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729935182213,8.19041469,168.85,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729935182919,8.19041469,168.85,168.79,9.46561469]
["bitfinex-derivatives","SOLF0:USTF0",1729935183117,2.964,168.87,168.81,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935183421,4.56,168.88,168.82,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935183620,12.75041469,168.88,168.85,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729935183922,12.75041469,168.88,168.83,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935184314,8.19041469,168.87,168.83,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935184820,8.19041469,168.87,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729935185521,8.19041469,168.85,168.82,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729935186022,8.19041469,168.84,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729935187322,12.75041469,168.84,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729935187521,12.75041469,168.84,168.78,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935187718,12.75041469,168.84,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729935188119,12.75041469,168.84,168.76,3.22095037]
["bitfinex-derivatives","SOLF0:USTF0",1729935188318,8.19041469,168.82,168.77,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935188918,8.19041469,168.82,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729935190423,4.56,168.87,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729935190727,8.19041469,168.86,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729935193218,8.19041469,168.86,168.85,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729935193422,12.75041469,168.88,168.84,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935194220,12.75041469,168.88,168.86,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729935194525,12.75041469,168.88,168.83,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935194930,8.19041469,168.87,168.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729935195126,8.19041469,168.87,168.81,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935195430,8.19041469,168.87,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729935197724,4.56,168.88,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729935197725,8.19041469,168.85,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729935202333,5.7845,168.88,168.82,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935202540,13.97491469,168.88,168.83,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935204242,13.97491469,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729935204430,8.19041469,168.86,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729935205346,8.19041469,168.85,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729935205643,8.19041469,168.83,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729935206145,8.19041469,168.83,168.78,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935206146,8.19041469,168.82,168.75,195.79879477]
["bitfinex-derivatives","SOLF0:USTF0",1729935206351,8.19041469,168.81,168.75,203.98920946]
["bitfinex-derivatives","SOLF0:USTF0",1729935206538,8.19041469,168.81,168.75,195.79879477]
["bitfinex-derivatives","SOLF0:USTF0",1729935206744,8.19041469,168.81,168.75,203.98920946]
["bitfinex-derivatives","SOLF0:USTF0",1729935208243,8.19041469,168.81,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729935209949,8.19041469,168.81,168.75,202.73940946]
["bitfinex-derivatives","SOLF0:USTF0",1729935209950,7.5446,168.84,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729935210150,8.19041469,168.83,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729935213749,8.19041469,168.81,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729935217558,4.58,168.82,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729935217761,8.19041469,168.85,168.81,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935217951,4.58,168.86,168.82,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935218351,4.58,168.86,168.84,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935219053,4.58,168.89,168.84,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935219260,8.19041469,168.9,168.85,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935219454,4.58,168.93,168.88,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935219655,12.77041469,168.93,168.88,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935219851,8.19041469,168.92,168.87,11.15421469]
["bitfinex-derivatives","SOLF0:USTF0",1729935220159,8.19041469,168.9,168.85,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935221254,8.19041469,168.9,168.86,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729935222159,8.19041469,168.89,168.85,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729935222364,2.9632,168.92,168.85,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729935222659,8.19041469,168.88,168.85,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729935222861,8.19041469,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729935224060,8.19041469,168.88,168.83,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935224061,8.19041469,168.87,168.82,11.15521469]
["bitfinex-derivatives","SOLF0:USTF0",1729935224255,8.19041469,168.86,168.83,3.23910807]
["bitfinex-derivatives","SOLF0:USTF0",1729935224456,8.19041469,168.86,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729935224651,8.19041469,168.86,168.83,3.23929017]
["bitfinex-derivatives","SOLF0:USTF0",1729935224857,8.19041469,168.86,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729935225161,8.19041469,168.86,168.83,3.23924513]
["bitfinex-derivatives","SOLF0:USTF0",1729935225359,8.19041469,168.86,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729935225561,8.19041469,168.86,168.83,3.23959801]
["bitfinex-derivatives","SOLF0:USTF0",1729935225763,8.19041469,168.86,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729935225964,8.19041469,168.86,168.83,3.23962895]
["bitfinex-derivatives","SOLF0:USTF0",1729935226261,8.19041469,168.86,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729935226763,8.19041469,168.86,168.83,3.2397892]
["bitfinex-derivatives","SOLF0:USTF0",1729935226963,8.19041469,168.86,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729935227161,8.19041469,168.86,168.83,3.23974051]
["bitfinex-derivatives","SOLF0:USTF0",1729935227356,8.19041469,168.86,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729935227553,8.19041469,168.86,168.83,3.23982616]
["bitfinex-derivatives","SOLF0:USTF0",1729935227855,8.19041469,168.84,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729935230561,8.19041469,168.84,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729935230969,8.19041469,168.84,168.81,3.24027487]
["bitfinex-derivatives","SOLF0:USTF0",1729935231164,8.19041469,168.84,168.82,3.24027487]
["bitfinex-derivatives","SOLF0:USTF0",1729935231464,8.19041469,168.84,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729935231664,8.19041469,168.84,168.81,3.24040441]
["bitfinex-derivatives","SOLF0:USTF0",1729935231966,8.19041469,168.84,168.82,3.24040441]
["bitfinex-derivatives","SOLF0:USTF0",1729935232160,8.19041469,168.84,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729935232366,8.19041469,168.84,168.81,3.24137106]
["bitfinex-derivatives","SOLF0:USTF0",1729935232664,8.19041469,168.84,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729935232859,8.19041469,168.84,168.81,3.24159813]
["bitfinex-derivatives","SOLF0:USTF0",1729935233065,8.19041469,168.84,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729935233269,8.19041469,168.84,168.81,3.24172497]
["bitfinex-derivatives","SOLF0:USTF0",1729935233471,8.19041469,168.84,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729935233665,8.19041469,168.84,168.81,3.24203707]
["bitfinex-derivatives","SOLF0:USTF0",1729935233867,8.19041469,168.84,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729935234368,8.19041469,168.84,168.81,3.24214196]
["bitfinex-derivatives","SOLF0:USTF0",1729935234568,8.19041469,168.84,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729935234769,8.19041469,168.84,168.81,3.24483308]
["bitfinex-derivatives","SOLF0:USTF0",1729935234969,8.19041469,168.84,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729935235172,8.19041469,168.84,168.81,3.2450241]
["bitfinex-derivatives","SOLF0:USTF0",1729935235376,8.19041469,168.84,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729935235574,8.19041469,168.84,168.81,3.24547657]
["bitfinex-derivatives","SOLF0:USTF0",1729935235763,8.19041469,168.84,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729935235967,8.19041469,168.84,168.81,3.24564162]
["bitfinex-derivatives","SOLF0:USTF0",1729935236272,8.19041469,168.84,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729935236570,8.19041469,168.84,168.81,3.24615315]
["bitfinex-derivatives","SOLF0:USTF0",1729935236771,8.19041469,168.84,168.79,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935236973,8.19041469,168.84,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729935237270,12.75041469,168.85,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729935237575,12.75041469,168.85,168.82,3.24655408]
["bitfinex-derivatives","SOLF0:USTF0",1729935237774,12.75041469,168.85,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729935238178,12.75041469,168.85,168.82,3.24653514]
["bitfinex-derivatives","SOLF0:USTF0",1729935238469,12.75041469,168.85,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729935238670,12.75041469,168.85,168.82,3.24716437]
["bitfinex-derivatives","SOLF0:USTF0",1729935238877,12.75041469,168.85,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729935239063,12.75041469,168.85,168.82,3.24706484]
["bitfinex-derivatives","SOLF0:USTF0",1729935239268,12.75041469,168.85,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729935239479,12.75041469,168.85,168.82,3.24771254]
["bitfinex-derivatives","SOLF0:USTF0",1729935239672,12.75041469,168.85,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729935239871,4.56,168.85,168.82,3.24782211]
["bitfinex-derivatives","SOLF0:USTF0",1729935240075,4.56,168.85,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729935241373,4.56,168.85,168.83,3.24786381]
["bitfinex-derivatives","SOLF0:USTF0",1729935241576,4.56,168.85,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729935241770,4.56,168.85,168.83,3.2478726]
["bitfinex-derivatives","SOLF0:USTF0",1729935241971,4.56,168.85,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729935242170,4.56,168.85,168.83,3.24810807]
["bitfinex-derivatives","SOLF0:USTF0",1729935242571,4.56,168.85,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729935243774,8.19041469,168.84,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729935244773,8.19041469,168.84,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729935244963,8.19041469,168.84,168.81,3.24874436]
["bitfinex-derivatives","SOLF0:USTF0",1729935245165,8.19041469,168.84,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729935245374,8.19041469,168.84,168.81,3.24892168]
["bitfinex-derivatives","SOLF0:USTF0",1729935245675,8.19041469,168.88,168.83,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935245885,12.75041469,168.88,168.83,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935246379,12.75041469,168.88,168.84,3.24885181]
["bitfinex-derivatives","SOLF0:USTF0",1729935247180,12.75041469,168.88,168.83,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935247379,12.75041469,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729935247776,12.75041469,168.88,168.84,6.21245372]
["bitfinex-derivatives","SOLF0:USTF0",1729935247970,12.75041469,168.88,168.85,3.24805372]
["bitfinex-derivatives","SOLF0:USTF0",1729935248275,12.75041469,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729935248581,2.9632,168.92,168.86,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729935248779,4.56,168.92,168.88,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935249370,4.56,168.92,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729935251282,8.19041469,168.9,168.86,11.15431469]
["bitfinex-derivatives","SOLF0:USTF0",1729935251489,8.19041469,168.9,168.87,3.24458451]
["bitfinex-derivatives","SOLF0:USTF0",1729935251676,8.19041469,168.9,168.86,11.15431469]
["bitfinex-derivatives","SOLF0:USTF0",1729935251872,8.19041469,168.87,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729935252072,8.19041469,168.86,168.85,3.24557543]
["bitfinex-derivatives","SOLF0:USTF0",1729935252477,8.19041469,168.86,168.82,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729935252675,8.19041469,168.86,168.83,8.4394698]
["bitfinex-derivatives","SOLF0:USTF0",1729935252871,8.19041469,168.86,168.84,3.24581815]
["bitfinex-derivatives","SOLF0:USTF0",1729935253076,8.19041469,168.86,168.82,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729935253375,8.19041469,168.85,168.83,8.43971694]
["bitfinex-derivatives","SOLF0:USTF0",1729935253682,8.19041469,168.85,168.8,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935253876,8.19041469,168.85,168.81,8.44200011]
["bitfinex-derivatives","SOLF0:USTF0",1729935254084,8.19041469,168.85,168.82,3.24679131]
["bitfinex-derivatives","SOLF0:USTF0",1729935254279,8.19041469,168.85,168.8,11.15551469]
["bitfinex-derivatives","SOLF0:USTF0",1729935254280,8.19041469,168.85,168.83,3.24679131]
["bitfinex-derivatives","SOLF0:USTF0",1729935254485,8.19041469,168.85,168.8,11.15551469]
["bitfinex-derivatives","SOLF0:USTF0",1729935254687,4.56,168.87,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729935254883,8.19041469,168.86,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729935255084,8.19041469,168.86,168.83,3.24679408]
["bitfinex-derivatives","SOLF0:USTF0",1729935255379,8.19041469,168.86,168.78,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1729935255380,12.71041469,168.9,168.85,11.15461469]
["bitfinex-derivatives","SOLF0:USTF0",1729935256178,12.71041469,168.9,168.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729935256179,8.19041469,168.88,168.84,11.15481469]
["bitfinex-derivatives","SOLF0:USTF0",1729935256488,7.4835,168.9,168.84,11.15481469]
["bitfinex-derivatives","SOLF0:USTF0",1729935256489,8.19041469,168.87,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729935256878,8.19041469,168.87,168.82,11.15501469]
["bitfinex-derivatives","SOLF0:USTF0",1729935257080,8.19041469,168.87,168.83,8.44100373]
["bitfinex-derivatives","SOLF0:USTF0",1729935257279,8.19041469,168.87,168.84,3.24640811]
["bitfinex-derivatives","SOLF0:USTF0",1729935257481,8.19041469,168.87,168.82,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729935257777,8.19041469,168.87,168.83,8.4409588]
["bitfinex-derivatives","SOLF0:USTF0",1729935257978,8.19041469,168.87,168.84,3.24639083]
["bitfinex-derivatives","SOLF0:USTF0",1729935258282,8.19041469,168.87,168.82,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729935258484,8.19041469,168.87,168.83,3.24674724]
["bitfinex-derivatives","SOLF0:USTF0",1729935258677,8.19041469,168.87,168.84,3.24674724]
["bitfinex-derivatives","SOLF0:USTF0",1729935258882,8.19041469,168.87,168.82,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729935259184,8.19041469,168.87,168.83,3.24679509]
["bitfinex-derivatives","SOLF0:USTF0",1729935259386,8.19041469,168.87,168.84,3.24679509]
["bitfinex-derivatives","SOLF0:USTF0",1729935259683,8.19041469,168.87,168.82,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729935259886,8.19041469,168.87,168.83,3.24690465]
["bitfinex-derivatives","SOLF0:USTF0",1729935260186,8.19041469,168.87,168.84,3.24690465]
["bitfinex-derivatives","SOLF0:USTF0",1729935260386,8.19041469,168.87,168.82,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729935260586,8.19041469,168.87,168.83,6.21146232]
["bitfinex-derivatives","SOLF0:USTF0",1729935260784,8.19041469,168.87,168.84,3.24696232]
["bitfinex-derivatives","SOLF0:USTF0",1729935260988,8.19041469,168.87,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729935261288,8.19041469,168.87,168.84,3.24694089]
["bitfinex-derivatives","SOLF0:USTF0",1729935261587,8.19041469,168.87,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729935261797,8.19041469,168.87,168.84,3.24584451]
["bitfinex-derivatives","SOLF0:USTF0",1729935262083,8.19041469,168.87,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729935262282,8.19041469,168.87,168.84,3.24559195]
["bitfinex-derivatives","SOLF0:USTF0",1729935262482,4.52,168.9,168.83,11.15491469]
["bitfinex-derivatives","SOLF0:USTF0",1729935262483,2.9636,168.89,168.83,11.15491469]
["bitfinex-derivatives","SOLF0:USTF0",1729935262686,11.15401469,168.89,168.84,6.20996769]
["bitfinex-derivatives","SOLF0:USTF0",1729935262883,8.19041469,168.89,168.83,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935263187,2.9631,168.92,168.86,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935263393,12.71041469,168.91,168.86,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935263882,8.19041469,168.91,168.86,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935264089,12.71041469,168.91,168.87,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935264293,12.71041469,168.91,168.87,11.15421469]
["bitfinex-derivatives","SOLF0:USTF0",1729935264883,2.98101497,169.0,168.9,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935265082,2.98101497,169.0,168.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729935265083,11.15261469,168.97,168.92,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729935265294,15.67261469,168.97,168.92,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729935265998,12.71041469,168.97,168.87,1.48212538]
["bitfinex-derivatives","SOLF0:USTF0",1729935266181,12.71041469,168.97,168.91,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935266383,8.19041469,168.96,168.91,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935266794,8.19041469,168.93,168.86,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729935266989,8.19041469,168.93,168.88,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935267294,12.71041469,168.93,168.88,8.19041469]
["bitfinex-derivatives","SOLF0:USTF0",1729935267685,12.71041469,168.93,168.88,11.15411469]
["bitfinex-derivatives","SOLF0:USTF0",1729935268497,4.52,168.93,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729935278312,4.52,168.93,168.9,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729935279419,4.52,168.93,168.9,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729935280114,4.52,168.95,168.9,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729935281208,14.16061667,169.12,168.9,12.81508458]
["bitfinex-derivatives","SOLF0:USTF0",1729935281413,12.81508458,169.0,168.9,12.81508458]
["bitfinex-derivatives","SOLF0:USTF0",1729935281609,4.52,168.99,168.9,12.81508458]
["bitfinex-derivatives","SOLF0:USTF0",1729935281810,2.9618,168.99,168.92,12.81508458]
["bitfinex-derivatives","SOLF0:USTF0",1729935282014,4.52,168.98,168.92,12.81508458]
["bitfinex-derivatives","SOLF0:USTF0",1729935283017,4.52,168.98,168.95,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729935283911,2.9617,169.0,168.95,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729935284221,7.5017,169.0,168.95,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729935284720,17.35508458,169.0,168.9,12.81508458]
["bitfinex-derivatives","SOLF0:USTF0",1729935284923,12.81508458,168.98,168.88,17.35508458]
["bitfinex-derivatives","SOLF0:USTF0",1729935285122,12.81508458,168.98,168.89,3.2387174]
["bitfinex-derivatives","SOLF0:USTF0",1729935285318,12.81508458,168.98,168.88,17.35508458]
["bitfinex-derivatives","SOLF0:USTF0",1729935285519,12.81508458,168.98,168.89,3.23873152]
["bitfinex-derivatives","SOLF0:USTF0",1729935285824,12.81508458,168.98,168.88,17.35508458]
["bitfinex-derivatives","SOLF0:USTF0",1729935286022,12.81508458,168.98,168.89,3.23870395]
["bitfinex-derivatives","SOLF0:USTF0",1729935286326,2.9625,168.96,168.91,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729935286527,7.5025,168.96,168.91,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729935286726,4.54,168.96,168.88,17.35508458]
["bitfinex-derivatives","SOLF0:USTF0",1729935286928,2.9625,168.95,168.9,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729935288222,8.20059672,168.94,168.89,11.16409672]
["bitfinex-derivatives","SOLF0:USTF0",1729935288523,11.16349672,168.93,168.88,8.20059672]
["bitfinex-derivatives","SOLF0:USTF0",1729935289222,11.16349672,168.93,168.88,11.16429672]
["bitfinex-derivatives","SOLF0:USTF0",1729935290716,15.70349672,168.93,168.88,11.16429672]
["bitfinex-derivatives","SOLF0:USTF0",1729935291129,15.70349672,168.93,168.88,8.20059672]
["bitfinex-derivatives","SOLF0:USTF0",1729935291329,2.9632,168.91,168.87,8.20059672]
["bitfinex-derivatives","SOLF0:USTF0",1729935292327,11.16369672,168.92,168.87,8.20059672]
["bitfinex-derivatives","SOLF0:USTF0",1729935292522,2.9631,168.92,168.88,8.20059672]
["bitfinex-derivatives","SOLF0:USTF0",1729935300040,2.9631,168.92,168.87,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729935300041,11.16389672,168.91,168.87,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729935300241,11.16389672,168.91,168.86,12.42509672]
["bitfinex-derivatives","SOLF0:USTF0",1729935300640,11.16389672,168.91,168.86,11.16469672]
["bitfinex-derivatives","SOLF0:USTF0",1729935303336,2.9633,168.91,168.86,11.16469672]
["bitfinex-derivatives","SOLF0:USTF0",1729935304742,2.9633,168.91,168.87,3.24135631]
["bitfinex-derivatives","SOLF0:USTF0",1729935304943,2.9633,168.91,168.86,11.16469672]
["bitfinex-derivatives","SOLF0:USTF0",1729935305142,2.9633,168.91,168.87,3.24138963]
["bitfinex-derivatives","SOLF0:USTF0",1729935305344,2.9633,168.91,168.86,11.16469672]
["bitfinex-derivatives","SOLF0:USTF0",1729935305546,2.9633,168.91,168.87,3.2418792]
["bitfinex-derivatives","SOLF0:USTF0",1729935305743,2.9633,168.91,168.86,11.16469672]
["bitfinex-derivatives","SOLF0:USTF0",1729935306045,2.9633,168.91,168.87,3.24192304]
["bitfinex-derivatives","SOLF0:USTF0",1729935306236,2.9633,168.91,168.86,11.16469672]
["bitfinex-derivatives","SOLF0:USTF0",1729935306443,2.9633,168.91,168.87,3.24232377]
["bitfinex-derivatives","SOLF0:USTF0",1729935306744,2.9633,168.91,168.86,11.16469672]
["bitfinex-derivatives","SOLF0:USTF0",1729935308045,2.9633,168.91,168.85,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729935308046,8.20059672,168.87,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729935308249,8.20059672,168.87,168.83,3.24438799]
["bitfinex-derivatives","SOLF0:USTF0",1729935308444,8.20059672,168.87,168.82,8.20059672]
["bitfinex-derivatives","SOLF0:USTF0",1729935308644,8.20059672,168.87,168.83,3.24482779]
["bitfinex-derivatives","SOLF0:USTF0",1729935308950,8.20059672,168.87,168.82,8.20059672]
["bitfinex-derivatives","SOLF0:USTF0",1729935309258,11.16469672,168.87,168.83,3.24515814]
["bitfinex-derivatives","SOLF0:USTF0",1729935309549,11.16469672,168.87,168.82,11.16529672]
["bitfinex-derivatives","SOLF0:USTF0",1729935309754,11.16469672,168.87,168.83,3.24511734]
["bitfinex-derivatives","SOLF0:USTF0",1729935309947,11.16469672,168.87,168.82,11.16529672]
["bitfinex-derivatives","SOLF0:USTF0",1729935310153,11.16469672,168.87,168.83,3.24525224]
["bitfinex-derivatives","SOLF0:USTF0",1729935310452,4.54,168.88,168.85,8.20059672]
["bitfinex-derivatives","SOLF0:USTF0",1729935310648,4.54,168.88,168.86,8.20059672]
["bitfinex-derivatives","SOLF0:USTF0",1729935311051,4.54,168.88,168.86,11.16469672]
["bitfinex-derivatives","SOLF0:USTF0",1729935311247,4.54,168.91,168.87,8.20059672]
["bitfinex-derivatives","SOLF0:USTF0",1729935312356,4.54,168.91,168.87,11.16439672]
["bitfinex-derivatives","SOLF0:USTF0",1729935312552,29.04005884,169.09,168.9,8.20059672]
["bitfinex-derivatives","SOLF0:USTF0",1729935312751,2.4144,169.05,168.97,8.20059672]
["bitfinex-derivatives","SOLF0:USTF0",1729935312954,2.9615,169.01,168.97,8.20059672]
["bitfinex-derivatives","SOLF0:USTF0",1729935313255,4.54,169.02,168.97,8.20059672]
["bitfinex-derivatives","SOLF0:USTF0",1729935313450,7.5013,169.02,168.98,8.20059672]
["bitfinex-derivatives","SOLF0:USTF0",1729935314052,2.9613,169.02,168.98,8.20059672]
["bitfinex-derivatives","SOLF0:USTF0",1729935314251,4.54,169.01,168.96,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729935315157,4.54,169.01,168.95,12.80032746]
["bitfinex-derivatives","SOLF0:USTF0",1729935315355,4.52,169.02,168.95,12.80032746]
["bitfinex-derivatives","SOLF0:USTF0",1729935315558,4.52,169.02,168.93,12.80032746]
["bitfinex-derivatives","SOLF0:USTF0",1729935315750,4.52,169.02,168.94,3.24157704]
["bitfinex-derivatives","SOLF0:USTF0",1729935315953,7.4814,169.02,168.95,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729935316254,7.4814,169.02,168.93,12.80032746]
["bitfinex-derivatives","SOLF0:USTF0",1729935316556,7.4814,169.02,168.96,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729935316856,12.80032746,169.01,168.91,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729935317057,12.80032746,169.01,168.93,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729935317362,15.76192746,169.01,168.91,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729935317549,12.80032746,169.01,168.94,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729935318460,12.80032746,169.01,168.91,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729935318660,2.9617,169.0,168.93,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729935321658,7.4817,169.0,168.93,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729935322065,8.24121667,169.19,168.99,25.60065492]
["bitfinex-derivatives","SOLF0:USTF0",1729935322267,12.80032746,169.15,169.05,12.80032746]
["bitfinex-derivatives","SOLF0:USTF0",1729935322559,15.71010216,169.15,169.05,12.80032746]
["bitfinex-derivatives","SOLF0:USTF0",1729935322956,2.9597,169.12,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729935323255,4.52,169.12,169.05,12.80032746]
["bitfinex-derivatives","SOLF0:USTF0",1729935323458,4.52,169.12,169.07,15.76072746]
["bitfinex-derivatives","SOLF0:USTF0",1729935324260,4.52,169.12,169.07,12.80032746]
["bitfinex-derivatives","SOLF0:USTF0",1729935325067,7.4794,169.13,169.07,12.80032746]
["bitfinex-derivatives","SOLF0:USTF0",1729935326264,7.4794,169.13,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729935326467,7.4794,169.13,169.07,12.80032746]
["bitfinex-derivatives","SOLF0:USTF0",1729935327262,7.4794,169.13,169.07,15.76072746]
["bitfinex-derivatives","SOLF0:USTF0",1729935327762,7.4794,169.13,169.07,12.80032746]
["bitfinex-derivatives","SOLF0:USTF0",1729935328069,2.959,169.15,169.1,12.80032746]
["bitfinex-derivatives","SOLF0:USTF0",1729935328862,1.2048,169.16,169.1,12.80032746]
["bitfinex-derivatives","SOLF0:USTF0",1729935329063,4.52,169.16,169.11,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729935330560,2.9587,169.17,169.11,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729935330760,2.9587,169.17,169.09,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1729935330761,4.52,169.25,169.16,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729935330968,4.52,169.24,169.14,12.80032746]
["bitfinex-derivatives","SOLF0:USTF0",1729935331174,5.7679,169.24,169.14,12.80032746]
["bitfinex-derivatives","SOLF0:USTF0",1729935332268,2.958,169.21,169.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729935332461,2.958,169.21,169.14,12.80032746]
["bitfinex-derivatives","SOLF0:USTF0",1729935333070,2.9583,169.2,169.14,15.75942746]
["bitfinex-derivatives","SOLF0:USTF0",1729935333678,2.9583,169.19,169.14,12.80032746]
["bitfinex-derivatives","SOLF0:USTF0",1729935333877,12.80032746,169.23,169.1,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729935333878,4.52,169.2,169.1,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729935334085,4.52,169.2,169.11,12.80032746]
["bitfinex-derivatives","SOLF0:USTF0",1729935334775,2.9582,169.2,169.13,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729935334970,4.52,169.19,169.13,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729935336281,2.9585,169.18,169.13,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729935339079,4.52,169.21,169.13,15.75972746]
["bitfinex-derivatives","SOLF0:USTF0",1729935339282,2.9582,169.2,169.15,12.80032746]
["bitfinex-derivatives","SOLF0:USTF0",1729935346186,4.52,169.22,169.13,12.80032746]
["bitfinex-derivatives","SOLF0:USTF0",1729935346490,4.52,169.22,169.1,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729935346491,2.9587,169.17,169.12,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729935347882,17.42032746,169.18,169.09,185.76204744]
["bitfinex-derivatives","SOLF0:USTF0",1729935348092,4.62,169.17,169.09,185.76204744]
["bitfinex-derivatives","SOLF0:USTF0",1729935349087,4.62,169.17,169.09,188.72214744]
["bitfinex-derivatives","SOLF0:USTF0",1729935349088,2.9592,169.14,169.09,188.72214744]
["bitfinex-derivatives","SOLF0:USTF0",1729935355295,4.62,169.18,169.12,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729935355895,4.62,169.18,169.11,12.80032746]
["bitfinex-derivatives","SOLF0:USTF0",1729935356094,2.9588,169.17,169.11,15.76002746]
["bitfinex-derivatives","SOLF0:USTF0",1729935356691,2.9589,169.16,169.11,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729935357192,17.42032746,169.18,169.09,172.96171998]
["bitfinex-derivatives","SOLF0:USTF0",1729935357399,12.80032746,169.16,169.09,171.67231998]
["bitfinex-derivatives","SOLF0:USTF0",1729935358292,2.9595,169.13,169.09,171.67231998]
["bitfinex-derivatives","SOLF0:USTF0",1729935358795,2.9595,169.13,169.09,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729935359601,2.9595,169.13,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729935361699,2.9596,169.12,169.07,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729935364302,4.62,169.14,169.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729935364505,12.80032746,169.11,169.04,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729935365403,2.9601,169.09,169.04,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729935366502,2.9601,169.09,169.04,9.46347606]
["bitfinex-derivatives","SOLF0:USTF0",1729935366896,2.9601,169.09,169.04,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729935367097,2.9601,169.09,169.04,9.46347606]
["bitfinex-derivatives","SOLF0:USTF0",1729935368408,2.9601,169.09,169.04,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729935368600,2.9601,169.09,169.04,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729935371511,15.75223699,169.11,169.06,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729935374808,2.9599,169.1,169.06,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729935379912,12.79253699,169.13,169.06,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729935380112,2.9597,169.11,169.06,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729935384514,12.79253699,169.13,169.06,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729935384714,2.9599,169.1,169.06,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729935386813,2.9599,169.1,169.04,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729935386814,2.9601,169.09,169.04,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729935387021,2.9601,169.09,169.04,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729935390310,11.14702558,169.09,169.04,11.14772558]
["bitfinex-derivatives","SOLF0:USTF0",1729935391512,2.9602,169.08,169.03,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729935391721,8.18692558,169.07,169.03,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729935392320,8.18692558,169.07,169.03,12.43882558]
["bitfinex-derivatives","SOLF0:USTF0",1729935392621,11.14712558,169.08,169.03,12.43882558]
["bitfinex-derivatives","SOLF0:USTF0",1729935396620,2.9602,169.08,169.03,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729935396819,11.14712558,169.08,169.03,12.43882558]
["bitfinex-derivatives","SOLF0:USTF0",1729935397214,8.18692558,169.08,168.98,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729935397414,2.9607,169.06,169.01,11.14832558]
["bitfinex-derivatives","SOLF0:USTF0",1729935397615,8.18692558,169.04,168.99,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729935397824,8.18692558,169.02,168.98,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729935398430,11.14822558,169.02,168.98,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729935398724,8.18692558,169.02,168.98,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729935400620,2.9611,169.03,168.98,9.39752558]
["bitfinex-derivatives","SOLF0:USTF0",1729935401024,2.568,169.09,169.01,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935401221,1.2854,169.11,169.04,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935401429,12.72692558,169.1,169.04,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935401825,12.72692558,169.1,169.06,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935402318,2.9601,169.09,169.06,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935402523,12.72692558,169.1,169.06,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935403633,15.68682558,169.1,169.06,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935404633,7.4999,169.1,169.06,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935407331,15.68682558,169.1,169.06,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935408132,15.68682558,169.1,169.05,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729935408535,8.18692558,169.09,169.05,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729935408932,7.4999,169.1,169.05,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729935409139,8.18692558,169.09,169.05,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729935409339,15.68682558,169.1,169.05,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729935413448,12.72692558,169.1,169.05,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729935413646,2.9601,169.09,169.05,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729935420453,7.4999,169.1,169.05,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729935420655,15.68682558,169.1,169.05,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729935421063,15.68682558,169.1,169.06,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935424159,7.4999,169.1,169.06,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935426359,8.18692558,169.08,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729935426557,8.18692558,169.08,169.05,3.23416596]
["bitfinex-derivatives","SOLF0:USTF0",1729935426865,8.18692558,169.08,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729935427163,8.18692558,169.08,169.05,3.23418797]
["bitfinex-derivatives","SOLF0:USTF0",1729935427348,11.14722558,169.08,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729935427552,11.14722558,169.08,169.05,3.23455959]
["bitfinex-derivatives","SOLF0:USTF0",1729935427761,11.14722558,169.08,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729935427963,11.14722558,169.08,169.05,3.2331082]
["bitfinex-derivatives","SOLF0:USTF0",1729935428255,11.14722558,169.08,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729935428461,11.14722558,169.08,169.05,3.23335587]
["bitfinex-derivatives","SOLF0:USTF0",1729935428652,11.14722558,169.08,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729935428857,11.14722558,169.08,169.05,3.23333247]
["bitfinex-derivatives","SOLF0:USTF0",1729935429058,11.14722558,169.08,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729935429258,11.14722558,169.08,169.05,3.23331497]
["bitfinex-derivatives","SOLF0:USTF0",1729935429460,11.14722558,169.08,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729935429656,11.14722558,169.08,169.05,3.23329328]
["bitfinex-derivatives","SOLF0:USTF0",1729935429859,11.14722558,169.08,169.04,11.14782558]
["bitfinex-derivatives","SOLF0:USTF0",1729935430065,11.14722558,169.08,169.05,3.23330735]
["bitfinex-derivatives","SOLF0:USTF0",1729935430259,11.14722558,169.08,169.04,11.14782558]
["bitfinex-derivatives","SOLF0:USTF0",1729935430457,11.14722558,169.08,169.05,3.23316869]
["bitfinex-derivatives","SOLF0:USTF0",1729935430655,11.14722558,169.08,169.04,11.14782558]
["bitfinex-derivatives","SOLF0:USTF0",1729935430853,11.14722558,169.08,169.05,3.23326171]
["bitfinex-derivatives","SOLF0:USTF0",1729935431161,11.14722558,169.08,169.04,11.14782558]
["bitfinex-derivatives","SOLF0:USTF0",1729935431360,11.14722558,169.08,169.05,3.23341299]
["bitfinex-derivatives","SOLF0:USTF0",1729935431663,11.14722558,169.08,169.04,11.14782558]
["bitfinex-derivatives","SOLF0:USTF0",1729935431865,4.54,169.1,168.87,4.44271529]
["bitfinex-derivatives","SOLF0:USTF0",1729935431866,2.9606,169.06,169.05,3.23468386]
["bitfinex-derivatives","SOLF0:USTF0",1729935432062,12.62692558,169.06,168.97,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935432361,8.18692558,169.0,168.98,6.66003611]
["bitfinex-derivatives","SOLF0:USTF0",1729935432561,8.18692558,169.0,168.96,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935432754,8.18692558,169.0,168.97,6.62307211]
["bitfinex-derivatives","SOLF0:USTF0",1729935432949,8.18692558,169.0,168.96,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935433255,8.18692558,169.0,168.97,5.14253928]
["bitfinex-derivatives","SOLF0:USTF0",1729935433456,8.18692558,169.0,168.96,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935433656,8.18692558,169.0,168.97,5.14099169]
["bitfinex-derivatives","SOLF0:USTF0",1729935433960,8.18692558,169.0,168.96,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935436452,2.9616,169.01,168.95,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1729935436659,4.44,169.02,168.98,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935437066,12.62692558,169.02,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729935437258,12.62692558,169.02,168.97,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935438259,2.9615,169.01,168.97,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935438465,12.62692558,169.02,168.95,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1729935438666,12.62692558,169.02,168.98,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935440372,12.62692558,169.02,168.98,11.14892558]
["bitfinex-derivatives","SOLF0:USTF0",1729935441872,12.62692558,169.02,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729935442074,12.62692558,169.02,168.98,11.14892558]
["bitfinex-derivatives","SOLF0:USTF0",1729935442268,12.62692558,169.02,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729935442463,12.62692558,169.02,168.98,11.14892558]
["bitfinex-derivatives","SOLF0:USTF0",1729935444579,4.44,169.02,168.98,11.14892558]
["bitfinex-derivatives","SOLF0:USTF0",1729935446470,7.4013,169.02,168.98,11.14892558]
["bitfinex-derivatives","SOLF0:USTF0",1729935447084,4.44,169.02,168.99,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729935447378,4.44,169.02,168.98,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935447768,4.44,169.02,168.98,11.14892558]
["bitfinex-derivatives","SOLF0:USTF0",1729935449075,1.2043,169.11,169.01,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935449277,1.2043,169.11,169.04,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935449278,2.9602,169.08,169.04,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935449476,1.2043,169.11,169.05,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935449680,8.584,169.11,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935450382,4.164,169.11,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935450571,8.584,169.11,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935450777,2.9599,169.1,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935461294,2.9599,169.1,169.06,11.14752558]
["bitfinex-derivatives","SOLF0:USTF0",1729935461602,2.9599,169.1,169.06,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935463405,5.6243,169.11,169.06,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935463605,2.9605,169.07,169.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729935463899,8.18692558,169.09,169.03,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935464097,11.14742558,169.07,169.03,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935465810,8.18692558,169.07,169.03,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935466597,5.6243,169.11,169.03,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935466598,8.18692558,169.08,169.03,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935468097,2.9604,169.07,169.03,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935468298,4.42,169.11,169.06,11.14752558]
["bitfinex-derivatives","SOLF0:USTF0",1729935468502,4.42,169.11,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935469401,2.9599,169.1,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935470798,4.42,169.11,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935471003,7.3797,169.11,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935471706,7.3797,169.11,169.09,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935471905,11.14642558,169.13,169.09,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935472103,4.42,169.12,169.09,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935473111,4.42,169.12,169.07,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729935473112,7.3797,169.12,169.07,11.14722558]
["bitfinex-derivatives","SOLF0:USTF0",1729935480212,2.9597,169.12,169.07,11.14722558]
["bitfinex-derivatives","SOLF0:USTF0",1729935480404,7.3797,169.12,169.07,11.14722558]
["bitfinex-derivatives","SOLF0:USTF0",1729935489822,4.42,169.12,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935491020,4.42,169.12,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729935492915,1.2369,169.19,169.04,3.19621531]
["bitfinex-derivatives","SOLF0:USTF0",1729935493120,151.413814,169.16,169.12,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935493421,143.22688842,169.16,169.12,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935493624,8.18692558,169.15,169.09,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729935493817,8.18692558,169.12,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935494023,8.18692558,169.11,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935494218,8.18692558,169.11,169.07,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729935494522,8.18692558,169.1,169.07,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729935495415,7.3797,169.12,169.07,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729935495416,8.18692558,169.11,169.07,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729935496422,11.14662558,169.11,169.07,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729935500727,8.18692558,169.11,169.07,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729935500929,15.56642558,169.12,169.07,11.14722558]
["bitfinex-derivatives","SOLF0:USTF0",1729935503423,2.9597,169.11,169.07,11.14732558]
["bitfinex-derivatives","SOLF0:USTF0",1729935504817,2.9597,169.11,169.07,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729935505224,8.18692558,169.09,169.04,169.28310015]
["bitfinex-derivatives","SOLF0:USTF0",1729935505425,8.18692558,169.08,169.03,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935505627,12.60692558,169.08,169.03,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935506829,8.18692558,169.07,169.01,11.14822558]
["bitfinex-derivatives","SOLF0:USTF0",1729935507025,8.18692558,169.07,169.01,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935507431,4.42,169.08,169.0,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729935507432,11.14782558,169.05,169.0,11.14852558]
["bitfinex-derivatives","SOLF0:USTF0",1729935510439,1.2588,169.07,169.03,11.14802558]
["bitfinex-derivatives","SOLF0:USTF0",1729935511337,9.44572558,169.07,169.03,11.14802558]
["bitfinex-derivatives","SOLF0:USTF0",1729935511641,12.40612558,169.07,169.03,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935513236,12.40612558,169.07,169.02,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729935513736,12.40612558,169.07,169.02,11.14822558]
["bitfinex-derivatives","SOLF0:USTF0",1729935513938,11.14732558,169.07,169.02,11.14822558]
["bitfinex-derivatives","SOLF0:USTF0",1729935517256,11.14732558,169.07,169.02,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729935517450,11.14732558,169.07,169.02,11.14822558]
["bitfinex-derivatives","SOLF0:USTF0",1729935517956,11.14732558,169.07,169.02,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935517957,8.18692558,169.07,169.02,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935518148,8.18692558,169.07,169.03,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729935520854,11.14732558,169.07,169.03,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729935526259,2.9609,169.05,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729935526464,4.42,169.04,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729935526762,8.18692558,169.01,168.96,1.48126831]
["bitfinex-derivatives","SOLF0:USTF0",1729935526955,2.962,168.98,168.94,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935527156,2.962,168.98,168.95,3.21054318]
["bitfinex-derivatives","SOLF0:USTF0",1729935527157,7.382,168.98,168.95,3.21054318]
["bitfinex-derivatives","SOLF0:USTF0",1729935527458,7.382,168.98,168.94,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935527662,4.42,168.98,168.94,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935528964,4.42,168.98,168.97,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935529459,4.42,169.01,168.97,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935529963,8.18692558,169.05,169.0,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935530153,8.18692558,169.11,169.04,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935530477,8.18692558,169.11,168.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729935530478,4.42,169.1,169.06,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935530961,10.63812558,169.12,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935531353,4.42,169.11,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935532167,7.3798,169.11,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935532853,8.18692558,169.12,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935533159,4.42,169.11,169.08,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935534170,8.6509,169.13,169.08,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935535062,2.9595,169.12,169.08,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935538366,2.9595,169.12,169.07,11.14722558]
["bitfinex-derivatives","SOLF0:USTF0",1729935539566,11.14642558,169.12,169.07,11.14722558]
["bitfinex-derivatives","SOLF0:USTF0",1729935541167,11.14642558,169.12,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935543165,8.18692558,169.12,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935543369,2.9597,169.11,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935545170,2.9597,169.11,169.06,11.14752558]
["bitfinex-derivatives","SOLF0:USTF0",1729935546265,2.9597,169.11,169.06,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729935546470,2.9597,169.11,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935550773,2.9597,169.11,169.09,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935552684,2.9597,169.11,169.07,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729935552883,2.9597,169.11,169.09,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935554381,2.9597,169.11,169.07,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729935554581,2.9597,169.11,169.09,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935555478,2.9596,169.12,169.09,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935558778,7.3794,169.13,169.09,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935566584,4.42,169.13,169.09,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935566884,4.42,169.13,169.08,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935568388,2.9596,169.12,169.08,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935577892,2.9598,169.11,169.06,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729935578197,2.9598,169.11,169.08,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935579694,4.42,169.13,169.08,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935579896,2.9596,169.12,169.08,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935581886,4.42,169.13,169.09,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935582097,7.3794,169.13,169.11,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935585298,7.3794,169.13,169.09,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935588699,4.42,169.13,169.09,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935588906,2.9596,169.12,169.09,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935589804,7.3794,169.13,169.09,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935594305,4.42,169.13,169.09,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935594610,12.60692558,169.13,169.08,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935596106,11.14682558,169.11,169.06,11.14732558]
["bitfinex-derivatives","SOLF0:USTF0",1729935598114,2.9599,169.11,169.06,11.14732558]
["bitfinex-derivatives","SOLF0:USTF0",1729935598515,2.9599,169.11,169.07,3.21110656]
["bitfinex-derivatives","SOLF0:USTF0",1729935598816,2.9599,169.11,169.06,11.14732558]
["bitfinex-derivatives","SOLF0:USTF0",1729935599009,2.9599,169.11,169.07,3.21112283]
["bitfinex-derivatives","SOLF0:USTF0",1729935599313,2.9599,169.11,169.06,11.14732558]
["bitfinex-derivatives","SOLF0:USTF0",1729935599519,2.9599,169.11,169.07,3.21207343]
["bitfinex-derivatives","SOLF0:USTF0",1729935599815,2.9599,169.11,169.06,11.14732558]
["bitfinex-derivatives","SOLF0:USTF0",1729935600005,2.9599,169.11,169.07,3.21205785]
["bitfinex-derivatives","SOLF0:USTF0",1729935600207,2.9599,169.11,169.06,11.14732558]
["bitfinex-derivatives","SOLF0:USTF0",1729935600407,2.9599,169.11,169.07,3.21225272]
["bitfinex-derivatives","SOLF0:USTF0",1729935600709,2.9599,169.11,169.08,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935602014,4.42,169.13,169.1,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935602616,4.42,169.13,169.09,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935603508,2.9597,169.12,169.09,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935604406,8.18692558,169.11,169.05,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729935604607,11.14712558,169.08,169.06,3.21064612]
["bitfinex-derivatives","SOLF0:USTF0",1729935604907,11.14712558,169.08,169.04,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935605107,11.14712558,169.08,169.05,3.21123627]
["bitfinex-derivatives","SOLF0:USTF0",1729935605414,11.14712558,169.08,169.04,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935605714,11.14712558,169.08,169.05,3.21076935]
["bitfinex-derivatives","SOLF0:USTF0",1729935606022,11.14712558,169.08,169.04,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935607110,8.18692558,169.07,169.02,11.14822558]
["bitfinex-derivatives","SOLF0:USTF0",1729935607312,8.18692558,169.07,169.03,3.20978297]
["bitfinex-derivatives","SOLF0:USTF0",1729935607513,8.18692558,169.07,169.04,3.20978297]
["bitfinex-derivatives","SOLF0:USTF0",1729935607712,8.18692558,169.07,169.02,11.14822558]
["bitfinex-derivatives","SOLF0:USTF0",1729935607916,8.18692558,169.07,169.03,3.20888743]
["bitfinex-derivatives","SOLF0:USTF0",1729935608216,8.18692558,169.07,169.02,11.14822558]
["bitfinex-derivatives","SOLF0:USTF0",1729935608418,8.18692558,169.05,169.03,3.20752388]
["bitfinex-derivatives","SOLF0:USTF0",1729935608714,8.18692558,169.04,168.98,9.41952558]
["bitfinex-derivatives","SOLF0:USTF0",1729935608912,8.18692558,169.04,168.99,8.3366063]
["bitfinex-derivatives","SOLF0:USTF0",1729935609217,11.14792558,169.04,169.0,3.20625638]
["bitfinex-derivatives","SOLF0:USTF0",1729935609411,11.14792558,169.04,168.98,12.38152558]
["bitfinex-derivatives","SOLF0:USTF0",1729935609606,11.14792558,169.04,168.99,8.33252914]
["bitfinex-derivatives","SOLF0:USTF0",1729935609811,11.14792558,169.04,169.0,3.20468831]
["bitfinex-derivatives","SOLF0:USTF0",1729935610012,8.18692558,169.04,169.01,3.20468831]
["bitfinex-derivatives","SOLF0:USTF0",1729935610217,15.54772558,169.05,168.99,11.14872558]
["bitfinex-derivatives","SOLF0:USTF0",1729935610524,15.54772558,169.05,169.0,3.20362797]
["bitfinex-derivatives","SOLF0:USTF0",1729935610820,15.54772558,169.05,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729935611019,15.54772558,169.05,168.99,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935611217,15.54772558,169.05,169.0,3.20252629]
["bitfinex-derivatives","SOLF0:USTF0",1729935611416,15.54772558,169.05,168.99,11.14862558]
["bitfinex-derivatives","SOLF0:USTF0",1729935611612,15.54772558,169.05,169.0,3.20262374]
["bitfinex-derivatives","SOLF0:USTF0",1729935611817,4.4,169.05,169.02,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935612417,4.4,169.05,169.02,11.14812558]
["bitfinex-derivatives","SOLF0:USTF0",1729935615615,4.4,169.05,169.01,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935616816,4.4,169.05,169.01,11.14832558]
["bitfinex-derivatives","SOLF0:USTF0",1729935618428,4.4,169.05,169.02,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935618725,4.4,169.05,169.03,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729935620019,2.9604,169.07,169.03,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729935620727,2.9604,169.07,169.02,11.14822558]
["bitfinex-derivatives","SOLF0:USTF0",1729935622726,11.14732558,169.07,169.02,11.14822558]
["bitfinex-derivatives","SOLF0:USTF0",1729935623525,8.18692558,169.07,169.02,11.14822558]
["bitfinex-derivatives","SOLF0:USTF0",1729935623827,11.14732558,169.07,169.02,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729935628729,11.14732558,169.07,169.03,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729935631822,8.18692558,169.07,169.03,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729935632026,8.18692558,169.07,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729935632239,12.58692558,169.08,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729935632729,1.2346,169.11,169.04,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935632939,4.4,169.1,169.05,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935633324,11.14672558,169.11,169.05,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935633530,8.18692558,169.09,169.01,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729935633835,8.18692558,169.09,169.04,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935635224,8.18692558,169.09,169.05,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729935636632,8.18692558,169.09,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729935637837,2.9599,169.1,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729935638329,2.9599,169.1,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729935640637,2.9599,169.1,169.05,11.14762558]
["bitfinex-derivatives","SOLF0:USTF0",1729935641837,7.3599,169.1,169.05,11.14762558]
["bitfinex-derivatives","SOLF0:USTF0",1729935649738,7.3599,169.1,169.01,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729935649739,4.4,169.11,169.07,11.14722558]
["bitfinex-derivatives","SOLF0:USTF0",1729935650746,11.14652558,169.12,169.07,11.14722558]
["bitfinex-derivatives","SOLF0:USTF0",1729935650936,11.14652558,169.12,169.08,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729935650937,8.18692558,169.12,169.08,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729935651140,8.18692558,169.12,169.08,11.14702558]
["bitfinex-derivatives","SOLF0:USTF0",1729935657249,11.14652558,169.12,169.08,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729935659849,8.18692558,169.12,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935660052,11.14662558,169.11,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935660255,8.18692558,169.09,169.04,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729935660452,2.9607,169.06,169.02,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935660657,11.14762558,169.06,169.01,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729935660956,11.14762558,169.06,169.02,3.20361999]
["bitfinex-derivatives","SOLF0:USTF0",1729935661153,11.14762558,169.06,169.01,9.38122558]
["bitfinex-derivatives","SOLF0:USTF0",1729935661850,11.14762558,169.06,169.02,3.20446215]
["bitfinex-derivatives","SOLF0:USTF0",1729935662053,11.14762558,169.06,169.01,9.38122558]
["bitfinex-derivatives","SOLF0:USTF0",1729935662250,11.14762558,169.06,169.02,3.20483088]
["bitfinex-derivatives","SOLF0:USTF0",1729935662450,11.14762558,169.06,169.01,12.34262558]
["bitfinex-derivatives","SOLF0:USTF0",1729935662655,11.14762558,169.06,169.02,3.20512938]
["bitfinex-derivatives","SOLF0:USTF0",1729935662856,11.14762558,169.06,169.01,12.34262558]
["bitfinex-derivatives","SOLF0:USTF0",1729935663056,11.14762558,169.06,169.02,3.20541848]
["bitfinex-derivatives","SOLF0:USTF0",1729935663256,11.14762558,169.06,169.01,12.34262558]
["bitfinex-derivatives","SOLF0:USTF0",1729935663453,11.14762558,169.06,169.02,3.20555261]
["bitfinex-derivatives","SOLF0:USTF0",1729935663659,11.14762558,169.06,169.01,12.34262558]
["bitfinex-derivatives","SOLF0:USTF0",1729935663858,11.14762558,169.06,169.02,3.20553384]
["bitfinex-derivatives","SOLF0:USTF0",1729935664060,11.14762558,169.06,169.01,12.34262558]
["bitfinex-derivatives","SOLF0:USTF0",1729935664263,11.14762558,169.06,169.02,3.2055169]
["bitfinex-derivatives","SOLF0:USTF0",1729935664456,11.14762558,169.06,169.01,12.34262558]
["bitfinex-derivatives","SOLF0:USTF0",1729935664657,11.14762558,169.06,169.02,3.20569857]
["bitfinex-derivatives","SOLF0:USTF0",1729935664862,11.14762558,169.06,169.01,12.34262558]
["bitfinex-derivatives","SOLF0:USTF0",1729935665053,11.14762558,169.06,169.02,6.16699857]
["bitfinex-derivatives","SOLF0:USTF0",1729935665253,11.14762558,169.06,169.02,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729935668861,8.18692558,169.06,169.02,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729935675962,4.4,169.07,169.04,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935676161,4.4,169.07,169.0,187.51745557]
["bitfinex-derivatives","SOLF0:USTF0",1729935676162,5.6463,169.12,169.06,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935676462,13.83322558,169.12,169.08,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935677460,13.83322558,169.12,169.06,11.14732558]
["bitfinex-derivatives","SOLF0:USTF0",1729935677461,11.14682558,169.11,169.06,11.14732558]
["bitfinex-derivatives","SOLF0:USTF0",1729935681364,8.18692558,169.08,169.01,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1729935681568,8.18692558,169.07,169.03,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935681871,4.4,169.08,169.01,10.69592558]
["bitfinex-derivatives","SOLF0:USTF0",1729935681872,8.18692558,169.06,169.01,10.69592558]
["bitfinex-derivatives","SOLF0:USTF0",1729935682173,8.18692558,169.06,169.02,3.20942817]
["bitfinex-derivatives","SOLF0:USTF0",1729935682468,8.18692558,169.06,169.01,10.69592558]
["bitfinex-derivatives","SOLF0:USTF0",1729935682670,8.18692558,169.06,169.02,3.20967838]
["bitfinex-derivatives","SOLF0:USTF0",1729935682871,8.18692558,169.03,168.93,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729935683074,8.18692558,169.02,168.97,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935683366,4.4,169.03,168.99,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729935684063,4.4,169.03,169.0,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935686669,4.4,169.03,169.0,11.14852558]
["bitfinex-derivatives","SOLF0:USTF0",1729935691377,4.4,169.03,169.0,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935692374,4.4,169.03,169.01,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729935692673,4.4,169.05,169.02,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935693570,8.18692558,169.07,169.02,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935693771,12.58692558,169.07,169.02,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935694483,15.54732558,169.07,169.02,11.14812558]
["bitfinex-derivatives","SOLF0:USTF0",1729935695180,11.14752558,169.06,169.01,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729935695479,11.14752558,169.06,169.01,11.14832558]
["bitfinex-derivatives","SOLF0:USTF0",1729935697776,2.9606,169.06,169.01,11.14832558]
["bitfinex-derivatives","SOLF0:USTF0",1729935697981,8.18692558,169.05,169.01,11.14832558]
["bitfinex-derivatives","SOLF0:USTF0",1729935707387,2.9606,169.06,169.01,11.14832558]
["bitfinex-derivatives","SOLF0:USTF0",1729935707691,11.14752558,169.06,169.01,11.14832558]
["bitfinex-derivatives","SOLF0:USTF0",1729935708288,2.9606,169.06,169.01,11.14832558]
["bitfinex-derivatives","SOLF0:USTF0",1729935708491,11.14752558,169.06,169.01,11.14832558]
["bitfinex-derivatives","SOLF0:USTF0",1729935712185,1.2463,169.12,169.05,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935712186,2.9597,169.11,169.05,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935712381,2.9597,169.11,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935712580,13.81322558,169.12,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935713092,8.18692558,169.11,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935713292,11.14682558,169.1,169.06,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935713786,2.9602,169.09,169.04,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935715192,8.18692558,169.07,169.03,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935717796,11.14752558,169.06,169.01,11.14832558]
["bitfinex-derivatives","SOLF0:USTF0",1729935718892,8.18692558,169.04,169.0,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935719096,8.18692558,169.03,168.99,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729935719902,8.18692558,169.03,169.0,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729935720400,4.38,169.04,169.0,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729935720897,4.38,169.04,169.01,11.14822558]
["bitfinex-derivatives","SOLF0:USTF0",1729935728198,4.38,169.04,169.01,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729935731013,4.38,169.04,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729935732298,4.38,169.07,169.02,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935732502,4.38,169.09,169.05,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935733308,4.38,169.09,169.05,11.14762558]
["bitfinex-derivatives","SOLF0:USTF0",1729935734200,152.93071634,169.14,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935734396,4.38,169.13,169.09,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935735001,4.38,169.13,169.09,11.14692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935736908,2.959,169.15,169.09,11.14692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935737103,4.38,169.17,169.13,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935737414,8.18692558,169.18,169.13,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935737615,4.38,169.17,169.13,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935738314,8.18692558,169.14,169.11,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729935738512,8.18692558,169.14,169.09,10.72282558]
["bitfinex-derivatives","SOLF0:USTF0",1729935738818,8.18692558,169.13,169.09,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1729935739015,4.38,169.17,169.1,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729935739016,8.18692558,169.14,169.1,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729935742017,8.18692558,169.14,169.09,13.68272558]
["bitfinex-derivatives","SOLF0:USTF0",1729935742218,8.18692558,169.14,169.09,12.40232558]
["bitfinex-derivatives","SOLF0:USTF0",1729935743410,8.18692558,169.14,169.09,9.44242558]
["bitfinex-derivatives","SOLF0:USTF0",1729935743614,8.18692558,169.14,169.1,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729935744216,8.18692558,169.14,169.09,9.44242558]
["bitfinex-derivatives","SOLF0:USTF0",1729935744416,8.18692558,169.14,169.11,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729935744820,7.3388,169.17,169.11,11.14652558]
["bitfinex-derivatives","SOLF0:USTF0",1729935745016,8.18692558,169.16,169.11,11.14652558]
["bitfinex-derivatives","SOLF0:USTF0",1729935746726,11.14572558,169.16,169.11,11.14652558]
["bitfinex-derivatives","SOLF0:USTF0",1729935748622,11.14572558,169.16,169.11,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729935748829,8.18692558,169.14,169.11,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729935751128,8.18692558,169.14,169.09,9.44242558]
["bitfinex-derivatives","SOLF0:USTF0",1729935751326,8.18692558,169.14,169.1,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729935755927,2.9599,169.1,169.05,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729935756128,8.18692558,169.08,169.03,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935757032,8.18692558,169.08,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729935757425,4.38,169.13,169.05,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935757832,8.18692558,169.1,169.05,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935758331,8.18692558,169.1,169.07,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729935760529,2.9596,169.12,169.07,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729935760729,8.18692558,169.11,169.07,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729935760926,8.18692558,169.11,169.06,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729935761130,8.18692558,169.11,169.05,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935761727,8.18692558,169.11,169.06,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935762130,8.18692558,169.11,169.07,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729935763940,4.38,169.13,169.09,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729935764138,12.56692558,169.13,169.09,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729935766638,12.56692558,169.13,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729935768934,12.56692558,169.13,169.08,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729935769139,12.56692558,169.13,169.07,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935769537,12.56692558,169.13,169.09,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729935771441,8.18692558,169.12,169.09,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729935775449,12.56692558,169.13,169.09,11.14682558]
["bitfinex-derivatives","SOLF0:USTF0",1729935778543,12.56692558,169.13,169.09,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935778749,4.38,169.14,169.1,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729935779042,2.9591,169.15,169.1,11.14662558]
["bitfinex-derivatives","SOLF0:USTF0",1729935779250,7.3391,169.15,169.1,11.14662558]
["bitfinex-derivatives","SOLF0:USTF0",1729935779548,7.3391,169.15,169.11,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729935780538,4.38,169.17,169.13,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729935782938,8.18692558,169.16,169.12,11.14642558]
["bitfinex-derivatives","SOLF0:USTF0",1729935784049,7.3387,169.17,169.12,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729935784050,8.18692558,169.15,169.12,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729935784446,8.18692558,169.15,169.1,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935784643,4.38,169.17,169.08,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729935784644,8.18692558,169.13,169.08,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729935784846,8.18692558,169.13,169.07,9.44102558]
["bitfinex-derivatives","SOLF0:USTF0",1729935785047,12.56692558,169.13,169.07,9.44102558]
["bitfinex-derivatives","SOLF0:USTF0",1729935785449,8.18692558,169.12,169.07,9.44102558]
["bitfinex-derivatives","SOLF0:USTF0",1729935786245,8.18692558,169.12,169.08,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729935788550,8.18692558,169.11,169.06,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935788757,8.18692558,169.09,169.05,11.14762558]
["bitfinex-derivatives","SOLF0:USTF0",1729935790458,11.14702558,169.09,169.05,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935790751,15.52702558,169.09,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729935790948,15.52702558,169.09,169.03,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729935790949,8.18692558,169.08,169.03,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935791149,11.14722558,169.08,169.03,11.14802558]
["bitfinex-derivatives","SOLF0:USTF0",1729935792145,8.18692558,169.07,169.0,1.48084812]
["bitfinex-derivatives","SOLF0:USTF0",1729935792355,8.18692558,169.03,168.97,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935792553,8.18692558,169.03,168.98,3.20138281]
["bitfinex-derivatives","SOLF0:USTF0",1729935792754,8.18692558,169.03,168.97,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935793256,11.14812558,169.03,168.98,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729935794252,8.18692558,169.03,168.98,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729935794448,4.38,169.04,169.0,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935795651,12.56692558,169.04,169.0,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935796348,12.56692558,169.04,169.0,11.14852558]
["bitfinex-derivatives","SOLF0:USTF0",1729935798563,4.38,169.04,169.0,11.14852558]
["bitfinex-derivatives","SOLF0:USTF0",1729935800760,8.18692558,169.01,168.95,176.55914974]
["bitfinex-derivatives","SOLF0:USTF0",1729935800964,8.18692558,169.01,168.96,11.14922558]
["bitfinex-derivatives","SOLF0:USTF0",1729935803465,11.14852558,169.01,168.96,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935803861,12.56692558,169.0,168.95,183.47367532]
["bitfinex-derivatives","SOLF0:USTF0",1729935804063,2.9619,168.99,168.95,183.47367532]
["bitfinex-derivatives","SOLF0:USTF0",1729935807559,15.52852558,169.0,168.96,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935808369,4.38,169.0,168.96,11.14922558]
["bitfinex-derivatives","SOLF0:USTF0",1729935808874,2.9611,169.03,168.99,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935809065,4.38,169.02,168.99,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935815882,4.38,169.02,168.99,11.14872558]
["bitfinex-derivatives","SOLF0:USTF0",1729935819080,7.3408,169.05,169.01,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935819978,7.3408,169.05,168.97,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1729935819979,8.18692558,169.02,168.98,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729935820178,4.38,169.01,168.91,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935820484,8.18692558,168.96,168.9,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729935820783,8.18692558,168.96,168.91,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935821181,4.38,168.99,168.95,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935821382,3.7441,169.04,168.98,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935821383,4.38,169.0,168.98,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935821579,4.38,169.02,168.98,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935822285,4.38,169.02,169.0,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935822585,4.38,169.02,169.01,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935823380,4.38,169.02,168.92,5.10528331]
["bitfinex-derivatives","SOLF0:USTF0",1729935823584,12.56692558,169.02,168.96,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935824191,12.56692558,169.02,168.98,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935825293,8.18692558,169.0,168.96,8.18692558]
["bitfinex-derivatives","SOLF0:USTF0",1729935826391,20.14733948,169.02,168.96,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729935826788,4.38,169.02,168.94,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729935826994,12.80593948,169.0,168.94,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729935828189,4.38,169.02,168.94,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729935828389,2.9618,168.99,168.94,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729935828790,15.76743948,169.01,168.95,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729935828994,2.9615,169.01,168.95,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729935829586,2.9617,169.0,168.95,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729935830498,12.80593948,169.0,168.91,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729935830903,4.38,169.02,168.91,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729935831092,2.962,168.98,168.92,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729935831395,7.422,168.98,168.92,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729935834186,4.46,168.98,168.91,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729935834399,4.46,168.98,168.94,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729935835286,2.9616,169.0,168.94,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729935835486,7.4216,169.0,168.94,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729935835691,7.4216,169.0,168.91,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729935835692,3.6754,169.04,168.96,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729935835892,4.46,169.03,168.96,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729935836292,2.9614,169.02,168.96,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729935836702,2.9614,169.02,168.93,12.80593948]
["bitfinex-derivatives","SOLF0:USTF0",1729935838198,12.80593948,169.02,168.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729935839405,12.80593948,169.02,168.93,12.80593948]
["bitfinex-derivatives","SOLF0:USTF0",1729935839910,12.80593948,169.02,168.96,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729935841499,2.9615,169.01,168.96,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729935843406,4.46,169.02,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729935843901,4.46,169.02,168.95,12.80593948]
["bitfinex-derivatives","SOLF0:USTF0",1729935844096,4.46,169.02,168.97,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729935844803,7.4213,169.02,168.97,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729935846112,2.9617,169.0,168.95,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729935846313,8.19618231,168.99,168.95,11.15868231]
["bitfinex-derivatives","SOLF0:USTF0",1729935850013,8.19618231,168.99,168.95,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935850312,8.19618231,168.99,168.96,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729935851807,8.19618231,168.99,168.95,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935852013,8.19618231,168.99,168.95,11.15868231]
["bitfinex-derivatives","SOLF0:USTF0",1729935852519,2.9616,169.0,168.95,11.15868231]
["bitfinex-derivatives","SOLF0:USTF0",1729935853211,2.9616,169.0,168.96,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935853915,15.61758231,169.02,168.96,11.15838231]
["bitfinex-derivatives","SOLF0:USTF0",1729935857118,8.19618231,169.0,168.96,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729935857318,8.19618231,169.0,168.97,3.20605611]
["bitfinex-derivatives","SOLF0:USTF0",1729935857508,8.19618231,169.0,168.96,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729935857713,8.19618231,169.0,168.97,3.20601941]
["bitfinex-derivatives","SOLF0:USTF0",1729935858008,8.19618231,169.0,168.96,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729935858213,8.19618231,169.0,168.97,3.20598547]
["bitfinex-derivatives","SOLF0:USTF0",1729935858414,8.19618231,169.0,168.96,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729935858613,8.19618231,169.0,168.97,3.20605394]
["bitfinex-derivatives","SOLF0:USTF0",1729935858817,8.19618231,169.0,168.96,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729935859025,8.19618231,169.0,168.97,3.20729391]
["bitfinex-derivatives","SOLF0:USTF0",1729935859318,8.19618231,169.0,168.96,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729935859514,8.19618231,169.0,168.97,3.20861522]
["bitfinex-derivatives","SOLF0:USTF0",1729935859715,8.19618231,169.0,168.98,3.20861522]
["bitfinex-derivatives","SOLF0:USTF0",1729935859915,8.19618231,169.0,168.96,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729935860117,8.19618231,169.0,168.97,3.2083592]
["bitfinex-derivatives","SOLF0:USTF0",1729935860316,8.19618231,169.0,168.98,3.2083592]
["bitfinex-derivatives","SOLF0:USTF0",1729935860512,11.15788231,169.0,168.95,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729935860717,11.15788231,169.0,168.96,1.48138391]
["bitfinex-derivatives","SOLF0:USTF0",1729935860918,11.15788231,169.0,168.97,3.20950073]
["bitfinex-derivatives","SOLF0:USTF0",1729935861221,8.19618231,168.99,168.93,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935861521,8.19618231,168.99,168.94,9.82833657]
["bitfinex-derivatives","SOLF0:USTF0",1729935861721,8.19618231,168.99,168.95,9.82833657]
["bitfinex-derivatives","SOLF0:USTF0",1729935861916,8.19618231,168.99,168.96,8.34684579]
["bitfinex-derivatives","SOLF0:USTF0",1729935862116,8.19618231,168.99,168.97,3.21019447]
["bitfinex-derivatives","SOLF0:USTF0",1729935862325,11.15798231,168.99,168.95,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729935862625,4.4,168.98,168.96,3.21005063]
["bitfinex-derivatives","SOLF0:USTF0",1729935862924,2.9627,168.95,168.9,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729935863127,8.19618231,168.93,168.91,9.83371096]
["bitfinex-derivatives","SOLF0:USTF0",1729935863324,8.19618231,168.93,168.92,3.21214391]
["bitfinex-derivatives","SOLF0:USTF0",1729935864030,11.15908231,168.93,168.92,3.21214391]
["bitfinex-derivatives","SOLF0:USTF0",1729935864423,11.15908231,168.93,168.87,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935864821,11.15908231,168.93,168.88,9.83285987]
["bitfinex-derivatives","SOLF0:USTF0",1729935865025,11.15908231,168.93,168.89,9.83285987]
["bitfinex-derivatives","SOLF0:USTF0",1729935865323,11.15908231,168.93,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729935865529,2.9629,168.93,168.89,3.11562061]
["bitfinex-derivatives","SOLF0:USTF0",1729935865725,8.19618231,168.92,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729935865925,8.19618231,168.92,168.89,3.11585067]
["bitfinex-derivatives","SOLF0:USTF0",1729935866126,8.19618231,168.92,168.87,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935866127,11.15938231,168.92,168.87,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729935866326,8.19618231,168.92,168.88,11.31121456]
["bitfinex-derivatives","SOLF0:USTF0",1729935866526,8.19618231,168.92,168.88,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935867318,8.19618231,168.92,168.88,11.15988231]
["bitfinex-derivatives","SOLF0:USTF0",1729935869524,2.9629,168.93,168.89,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729935869738,8.19618231,168.92,168.89,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729935871442,4.4,168.93,168.9,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729935871643,8.19618231,168.94,168.9,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729935871644,57.58,169.02,168.9,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935871847,4.4,169.01,168.92,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935872049,8.19618231,168.97,168.92,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935872342,12.59618231,168.97,168.92,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935872542,12.59618231,168.97,168.88,1.48192393]
["bitfinex-derivatives","SOLF0:USTF0",1729935872543,8.19618231,168.95,168.88,1.48192393]
["bitfinex-derivatives","SOLF0:USTF0",1729935872744,8.19618231,168.94,168.89,11.30863634]
["bitfinex-derivatives","SOLF0:USTF0",1729935872943,4.4,168.93,168.89,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935873238,12.59618231,168.93,168.87,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935873439,8.19618231,168.92,168.88,3.11294603]
["bitfinex-derivatives","SOLF0:USTF0",1729935873640,8.19618231,168.92,168.87,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935874243,8.19618231,168.9,168.86,11.16008231]
["bitfinex-derivatives","SOLF0:USTF0",1729935874551,8.19618231,168.9,168.86,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935876244,8.19618231,168.9,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729935877446,7.3629,168.93,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729935877646,8.19618231,168.92,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729935879751,8.19618231,168.91,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729935884550,4.4,168.93,168.84,1.48207136]
["bitfinex-derivatives","SOLF0:USTF0",1729935884551,8.19618231,168.9,168.84,1.48207136]
["bitfinex-derivatives","SOLF0:USTF0",1729935884754,12.59618231,168.89,168.86,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729935885350,15.55978231,168.89,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729935885557,12.59618231,168.89,168.83,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935886051,12.59618231,168.89,168.85,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729935886763,4.4,168.89,168.85,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935887062,4.4,168.89,168.86,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729935888258,4.4,168.89,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729935888656,4.4,168.92,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729935888851,8.19618231,168.94,168.88,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935889159,4.4,168.92,168.89,11.15958231]
["bitfinex-derivatives","SOLF0:USTF0",1729935890056,159.03016289,168.96,168.89,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935890252,4.44,168.95,168.92,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729935890961,12.63618231,168.95,168.91,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935892260,12.63618231,168.95,168.91,11.15938231]
["bitfinex-derivatives","SOLF0:USTF0",1729935894361,12.63618231,168.95,168.89,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935894362,8.19618231,168.94,168.89,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935894562,11.15898231,168.94,168.89,11.15968231]
["bitfinex-derivatives","SOLF0:USTF0",1729935895956,8.19618231,168.92,168.89,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935896159,8.19618231,168.91,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729935896661,12.63618231,168.91,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729935900064,4.44,168.91,168.87,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935900255,4.44,168.91,168.89,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935900762,4.44,168.91,168.89,11.15978231]
["bitfinex-derivatives","SOLF0:USTF0",1729935903868,8.19618231,168.9,168.74,9.33273599]
["bitfinex-derivatives","SOLF0:USTF0",1729935904077,11.16008231,168.88,168.82,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935905373,11.16008231,168.88,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729935906374,11.16008231,168.88,168.83,11.16068231]
["bitfinex-derivatives","SOLF0:USTF0",1729935907769,2.9635,168.9,168.85,11.16028231]
["bitfinex-derivatives","SOLF0:USTF0",1729935911083,15.59948231,168.91,168.86,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729935911287,2.4823,168.94,168.88,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935911473,4.44,168.93,168.89,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935912088,4.44,168.93,168.84,3.10889749]
["bitfinex-derivatives","SOLF0:USTF0",1729935912387,4.44,168.93,168.89,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935913279,2.9629,168.93,168.89,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935913484,7.4029,168.93,168.89,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935915688,2.962,168.99,168.93,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729935915881,12.63618231,168.98,168.93,11.15898231]
["bitfinex-derivatives","SOLF0:USTF0",1729935916989,11.15838231,168.97,168.93,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935917395,11.15838231,168.97,168.92,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935918284,11.15838231,168.97,168.92,11.15918231]
["bitfinex-derivatives","SOLF0:USTF0",1729935920590,11.15838231,168.97,168.93,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935921184,11.15798231,168.99,168.94,11.15878231]
["bitfinex-derivatives","SOLF0:USTF0",1729935921389,4.48,168.97,168.94,11.15878231]
["bitfinex-derivatives","SOLF0:USTF0",1729935921781,4.48,168.97,168.94,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935927203,4.48,169.02,168.96,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935927493,4.48,169.02,168.98,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935927997,12.67618231,169.03,168.98,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935928194,1.1953,169.06,168.99,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935928389,4.48,169.06,169.01,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935928695,12.67618231,169.06,169.01,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935930293,2.9608,169.05,169.01,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935930496,12.67618231,169.06,169.01,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935931387,15.63678231,169.06,169.01,11.15758231]
["bitfinex-derivatives","SOLF0:USTF0",1729935932096,2.9608,169.05,169.01,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935932594,12.67618231,169.09,169.04,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935933608,8.19618231,169.07,169.04,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935933900,8.19618231,169.07,168.98,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729935933901,8.19618231,169.07,169.03,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935934094,2.9601,169.09,169.04,11.15708231]
["bitfinex-derivatives","SOLF0:USTF0",1729935934900,12.67618231,169.1,169.04,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935935100,12.67618231,169.1,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729935935101,15.63608231,169.1,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729935937399,15.63608231,169.1,169.05,11.15688231]
["bitfinex-derivatives","SOLF0:USTF0",1729935939509,11.15608231,169.1,169.05,11.15688231]
["bitfinex-derivatives","SOLF0:USTF0",1729935939698,4.48,169.15,169.08,11.15628231]
["bitfinex-derivatives","SOLF0:USTF0",1729935939905,8.19618231,169.12,169.08,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935940098,8.19618231,169.12,169.07,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935940296,8.19618231,169.12,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729935942793,8.19618231,169.09,169.02,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1729935942998,8.19618231,169.08,169.02,10.72428231]
["bitfinex-derivatives","SOLF0:USTF0",1729935943198,8.19618231,169.06,169.02,10.72428231]
["bitfinex-derivatives","SOLF0:USTF0",1729935943406,8.19618231,169.06,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729935944205,8.19618231,169.08,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729935945314,2.96,169.1,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729935945315,8.19618231,169.09,169.05,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729935948304,8.19618231,169.09,169.04,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935948512,8.19618231,169.09,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729935952402,4.48,169.11,169.06,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935952601,8.19618231,169.1,169.06,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935953311,8.19618231,169.1,169.07,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729935956813,4.48,169.11,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729935959015,4.48,169.11,169.04,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935959016,8.19618231,169.09,169.04,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935959610,8.19618231,169.09,169.05,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729935960310,8.19618231,169.09,169.05,11.15678231]
["bitfinex-derivatives","SOLF0:USTF0",1729935962019,11.15638231,169.09,169.05,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935976129,2.9602,169.09,169.05,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935981332,8.19618231,169.06,168.95,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729935981533,8.19618231,169.03,168.98,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935982032,8.19618231,169.03,168.98,11.15798231]
["bitfinex-derivatives","SOLF0:USTF0",1729935982229,8.19618231,169.02,168.95,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1729935982434,8.19618231,169.01,168.96,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935982731,8.19618231,169.02,168.97,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935983431,8.19618231,169.03,168.98,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935983823,2.9611,169.03,169.0,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935984023,2.4456,169.12,169.02,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935984236,8.19618231,169.09,169.02,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935984534,2.4456,169.12,169.06,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935984728,4.56,169.09,169.07,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935985125,4.56,169.09,169.01,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1729935985326,4.56,169.09,169.06,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935986630,4.56,169.13,169.08,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935986831,4.56,169.13,169.1,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935988234,2.9594,169.14,169.1,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935988235,7.5194,169.14,169.1,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935988937,7.5194,169.14,169.09,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935989940,12.75618231,169.13,169.09,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935990537,15.71558231,169.13,169.09,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935992038,15.71558231,169.13,169.08,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935993431,2.9599,169.1,169.04,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729935993736,8.19618231,169.11,169.05,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935995143,11.15608231,169.11,169.05,11.15678231]
["bitfinex-derivatives","SOLF0:USTF0",1729935996143,2.9599,169.11,169.07,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935998341,12.75618231,169.12,169.07,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729935998642,15.71588231,169.12,169.07,11.15658231]
["bitfinex-derivatives","SOLF0:USTF0",1729936000647,2.9598,169.11,169.07,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936001641,12.75618231,169.12,169.07,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936001947,12.75618231,169.12,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729936001948,4.56,169.12,169.08,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936003343,4.56,169.12,169.08,11.15638231]
["bitfinex-derivatives","SOLF0:USTF0",1729936006342,4.56,169.12,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729936006546,8.19618231,169.1,169.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729936006848,8.19618231,169.1,169.05,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936007050,8.19618231,169.1,169.05,11.15678231]
["bitfinex-derivatives","SOLF0:USTF0",1729936008448,11.15608231,169.1,169.05,11.15678231]
["bitfinex-derivatives","SOLF0:USTF0",1729936009344,11.15608231,169.1,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729936010847,8.19618231,169.1,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729936011756,7.5196,169.12,169.08,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936012652,4.56,169.12,169.08,11.15628231]
["bitfinex-derivatives","SOLF0:USTF0",1729936012954,15.67558231,169.13,169.08,11.15628231]
["bitfinex-derivatives","SOLF0:USTF0",1729936013155,7.4794,169.13,169.09,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936015749,15.67558231,169.13,169.08,11.15628231]
["bitfinex-derivatives","SOLF0:USTF0",1729936016655,15.67558231,169.13,169.08,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729936016853,12.71618231,169.13,169.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729936017159,12.71618231,169.13,169.07,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936017349,15.67568231,169.13,169.07,11.15638231]
["bitfinex-derivatives","SOLF0:USTF0",1729936019153,15.67568231,169.13,169.09,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936020260,7.4795,169.13,169.09,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936021255,4.52,169.13,169.04,1.48071323]
["bitfinex-derivatives","SOLF0:USTF0",1729936021455,12.71618231,169.13,169.08,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936022352,2.9596,169.12,169.08,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936024156,11.15588231,169.11,169.05,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729936024364,8.19618231,169.11,169.06,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936024555,8.19618231,169.11,169.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729936024755,8.19618231,169.11,169.06,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936025151,11.15598231,169.11,169.06,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936025354,11.15598231,169.11,169.07,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936025556,2.9598,169.11,169.07,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936029062,2.9598,169.11,169.07,11.15658231]
["bitfinex-derivatives","SOLF0:USTF0",1729936035670,2.9598,169.11,169.07,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729936036576,8.19618231,169.12,169.07,11.15658231]
["bitfinex-derivatives","SOLF0:USTF0",1729936036779,11.15578231,169.12,169.07,11.15658231]
["bitfinex-derivatives","SOLF0:USTF0",1729936037873,11.15578231,169.12,169.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729936037874,7.4794,169.13,169.09,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936039278,15.67538231,169.14,169.09,11.15618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936042383,12.71618231,169.14,169.1,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729936042689,12.71618231,169.14,169.09,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936043277,12.65618231,169.14,169.09,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936044282,15.61538231,169.14,169.09,11.15618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936044686,15.61538231,169.14,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729936044982,15.61538231,169.14,169.09,11.15618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936051681,15.61538231,169.14,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729936051886,4.46,169.14,169.11,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729936052082,12.65618231,169.14,169.08,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936052880,15.61538231,169.14,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729936053081,15.61538231,169.14,169.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729936053082,8.19618231,169.12,169.07,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936054292,8.19618231,169.12,169.08,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729936056492,8.19618231,169.12,169.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729936056693,8.19618231,169.1,169.05,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936056884,8.19618231,169.1,169.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729936057081,8.19618231,169.1,169.05,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936058197,8.19618231,169.1,169.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729936058389,8.19618231,169.1,169.06,11.15668231]
["bitfinex-derivatives","SOLF0:USTF0",1729936058694,4.46,169.14,169.06,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936058894,8.19618231,169.12,169.06,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936059893,11.15568231,169.12,169.07,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729936060596,2.9595,169.12,169.07,11.15658231]
["bitfinex-derivatives","SOLF0:USTF0",1729936062699,2.9595,169.12,169.07,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729936064099,2.9594,169.13,169.08,11.15638231]
["bitfinex-derivatives","SOLF0:USTF0",1729936064901,4.46,169.14,169.08,11.15638231]
["bitfinex-derivatives","SOLF0:USTF0",1729936065102,2.9595,169.12,169.08,11.15638231]
["bitfinex-derivatives","SOLF0:USTF0",1729936065306,4.46,169.14,169.08,11.15638231]
["bitfinex-derivatives","SOLF0:USTF0",1729936065596,4.46,169.17,169.12,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936065993,3.7532,169.25,169.12,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936066196,7.4183,169.19,169.14,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936066601,8.19618231,169.18,169.14,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936070409,8.19618231,169.16,169.11,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729936070702,8.19618231,169.16,169.11,11.15578231]
["bitfinex-derivatives","SOLF0:USTF0",1729936071102,11.15518231,169.16,169.11,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936072302,11.15518231,169.16,169.11,11.15588231]
["bitfinex-derivatives","SOLF0:USTF0",1729936075206,11.15518231,169.16,169.11,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729936075401,2.959,169.16,169.11,11.15588231]
["bitfinex-derivatives","SOLF0:USTF0",1729936077708,8.19618231,169.15,169.11,11.15588231]
["bitfinex-derivatives","SOLF0:USTF0",1729936078210,8.19618231,169.14,169.08,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1729936078414,8.19618231,169.14,169.09,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729936078608,8.19618231,169.14,169.09,11.15608231]
["bitfinex-derivatives","SOLF0:USTF0",1729936079005,8.19618231,169.14,169.09,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936079205,8.19618231,169.14,169.1,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729936080307,8.19618231,169.12,169.08,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729936080506,8.19618231,169.12,169.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729936080710,8.19618231,169.11,169.06,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936081009,8.19618231,169.11,169.07,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729936083202,8.19618231,169.11,169.07,11.15658231]
["bitfinex-derivatives","SOLF0:USTF0",1729936085115,8.19618231,169.12,169.07,11.15658231]
["bitfinex-derivatives","SOLF0:USTF0",1729936086917,8.19618231,169.12,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729936087118,2.9594,169.13,169.08,11.15638231]
["bitfinex-derivatives","SOLF0:USTF0",1729936087423,11.15558231,169.13,169.08,11.15638231]
["bitfinex-derivatives","SOLF0:USTF0",1729936088817,11.15558231,169.13,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729936094522,11.15558231,169.13,169.08,11.15638231]
["bitfinex-derivatives","SOLF0:USTF0",1729936107235,8.19618231,169.13,169.08,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936108235,11.15568231,169.13,169.08,11.15638231]
["bitfinex-derivatives","SOLF0:USTF0",1729936108437,11.15568231,169.13,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729936108630,11.15568231,169.13,169.08,11.15638231]
["bitfinex-derivatives","SOLF0:USTF0",1729936109826,2.9595,169.13,169.08,11.15638231]
["bitfinex-derivatives","SOLF0:USTF0",1729936110236,2.9595,169.13,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729936110535,2.9595,169.13,169.09,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936112332,2.9595,169.13,169.08,11.15638231]
["bitfinex-derivatives","SOLF0:USTF0",1729936114036,7.3592,169.14,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729936114237,15.55538231,169.14,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729936114842,8.19618231,169.13,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729936115945,7.3592,169.14,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729936116145,7.3592,169.14,169.09,11.15618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936117847,2.91541324,169.29,169.13,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936118142,2.9573,169.25,169.21,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936118341,1.2741,169.26,169.15,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729936118342,8.19618231,169.22,169.15,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729936118536,8.19618231,169.21,169.15,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936118942,11.15428231,169.21,169.15,11.15508231]
["bitfinex-derivatives","SOLF0:USTF0",1729936119743,4.4,169.22,169.14,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729936119744,8.19618231,169.19,169.14,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729936119942,8.19618231,169.16,169.1,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729936120147,8.19618231,169.15,169.09,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729936120351,8.19618231,169.15,169.1,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936120843,8.19618231,169.15,169.11,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936121044,12.59618231,169.16,169.11,11.15578231]
["bitfinex-derivatives","SOLF0:USTF0",1729936128746,15.55498231,169.16,169.11,11.15578231]
["bitfinex-derivatives","SOLF0:USTF0",1729936132447,15.55498231,169.16,169.09,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729936132448,11.15558231,169.13,169.08,11.15638231]
["bitfinex-derivatives","SOLF0:USTF0",1729936136258,11.15558231,169.13,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729936136458,11.15558231,169.13,169.09,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936139552,2.9599,169.1,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729936139754,2.9599,169.1,169.06,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936139953,2.9599,169.1,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729936140154,8.19618231,169.07,168.93,13.78081299]
["bitfinex-derivatives","SOLF0:USTF0",1729936140353,2.9608,169.05,169.01,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936140656,4.4,169.06,169.04,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936140854,4.4,169.06,169.05,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936142861,7.3603,169.08,169.05,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936145765,7.3603,169.08,168.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729936145766,4.4,169.08,169.06,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936145965,8.19618231,169.12,169.07,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936146262,4.4,169.12,169.09,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936147269,7.3596,169.12,169.09,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936148559,7.3596,169.12,169.07,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729936148560,7.3596,169.12,169.1,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936149458,2.9596,169.12,169.1,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936149661,2.9591,169.15,169.11,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936149962,8.19618231,169.13,169.08,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936150166,4.4,169.12,169.08,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936150763,7.3596,169.12,169.08,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936152561,7.3596,169.12,169.09,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936157165,2.9599,169.1,169.08,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936157364,2.9599,169.1,169.06,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936158169,8.19618231,169.11,169.06,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936158372,2.9601,169.09,169.06,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936159065,2.9601,169.09,169.05,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936160873,8.19618231,169.08,169.04,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729936161175,8.19618231,169.07,169.03,11.15728231]
["bitfinex-derivatives","SOLF0:USTF0",1729936161873,8.19618231,169.07,169.03,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936162077,4.38,169.08,169.01,183.43578541]
["bitfinex-derivatives","SOLF0:USTF0",1729936162078,11.15678231,169.06,169.01,183.43578541]
["bitfinex-derivatives","SOLF0:USTF0",1729936162278,8.19618231,169.06,169.02,3.11053798]
["bitfinex-derivatives","SOLF0:USTF0",1729936162574,8.19618231,169.06,169.01,183.43578541]
["bitfinex-derivatives","SOLF0:USTF0",1729936162773,11.15678231,169.06,169.01,183.43578541]
["bitfinex-derivatives","SOLF0:USTF0",1729936167083,2.9606,169.06,169.01,183.43578541]
["bitfinex-derivatives","SOLF0:USTF0",1729936167982,11.15668231,169.07,169.02,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729936168478,11.15668231,169.07,169.03,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936168683,2.9605,169.07,169.03,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936168886,2.9605,169.07,169.03,11.15728231]
["bitfinex-derivatives","SOLF0:USTF0",1729936169979,2.9605,169.07,169.03,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936170180,11.15668231,169.07,169.03,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936170378,11.15668231,169.07,169.02,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729936170583,11.15668231,169.07,169.02,11.15748231]
["bitfinex-derivatives","SOLF0:USTF0",1729936171782,11.15668231,169.07,169.02,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729936171978,11.15668231,169.07,169.02,11.15748231]
["bitfinex-derivatives","SOLF0:USTF0",1729936173879,2.9605,169.07,169.04,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936177791,7.3403,169.08,169.04,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936182888,4.38,169.08,169.04,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936183088,2.9605,169.07,169.04,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936184695,2.9605,169.07,169.03,11.15728231]
["bitfinex-derivatives","SOLF0:USTF0",1729936187497,11.15668231,169.07,169.03,11.15728231]
["bitfinex-derivatives","SOLF0:USTF0",1729936188495,8.19618231,169.06,169.01,172.2781031]
["bitfinex-derivatives","SOLF0:USTF0",1729936188711,11.15728231,169.04,168.99,11.15788231]
["bitfinex-derivatives","SOLF0:USTF0",1729936188999,15.55728231,169.04,168.99,11.15788231]
["bitfinex-derivatives","SOLF0:USTF0",1729936194600,2.9615,169.02,168.98,9.45978231]
["bitfinex-derivatives","SOLF0:USTF0",1729936195302,8.19618231,168.99,168.94,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936195497,12.57618231,168.99,168.95,4.59011695]
["bitfinex-derivatives","SOLF0:USTF0",1729936195701,12.57618231,168.99,168.96,4.59011695]
["bitfinex-derivatives","SOLF0:USTF0",1729936195905,12.57618231,168.99,168.94,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936196096,12.57618231,168.99,168.95,4.59015545]
["bitfinex-derivatives","SOLF0:USTF0",1729936196295,15.53798231,168.99,168.94,11.15878231]
["bitfinex-derivatives","SOLF0:USTF0",1729936196495,15.53798231,168.99,168.95,4.58991699]
["bitfinex-derivatives","SOLF0:USTF0",1729936196704,12.57618231,168.99,168.93,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936197003,12.57618231,168.99,168.94,4.59068037]
["bitfinex-derivatives","SOLF0:USTF0",1729936197197,12.57618231,168.99,168.94,3.10921722]
["bitfinex-derivatives","SOLF0:USTF0",1729936197397,12.57618231,168.99,168.95,4.59068123]
["bitfinex-derivatives","SOLF0:USTF0",1729936197596,12.57618231,168.99,168.93,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936197798,12.57618231,168.99,168.94,4.59044316]
["bitfinex-derivatives","SOLF0:USTF0",1729936198100,2.9622,168.97,168.95,1.48148177]
["bitfinex-derivatives","SOLF0:USTF0",1729936198306,2.9622,168.97,168.93,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936198492,2.9622,168.97,168.94,4.59074334]
["bitfinex-derivatives","SOLF0:USTF0",1729936198696,2.9622,168.97,168.93,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936198897,2.9622,168.97,168.94,4.59075766]
["bitfinex-derivatives","SOLF0:USTF0",1729936199097,2.962,168.98,168.93,11.15898231]
["bitfinex-derivatives","SOLF0:USTF0",1729936199299,2.962,168.98,168.94,4.59074429]
["bitfinex-derivatives","SOLF0:USTF0",1729936199600,2.962,168.98,168.93,11.15898231]
["bitfinex-derivatives","SOLF0:USTF0",1729936199803,2.962,168.98,168.94,4.59073658]
["bitfinex-derivatives","SOLF0:USTF0",1729936199999,2.962,168.98,168.93,11.15898231]
["bitfinex-derivatives","SOLF0:USTF0",1729936200205,2.962,168.98,168.94,4.59218538]
["bitfinex-derivatives","SOLF0:USTF0",1729936200503,2.962,168.98,168.95,4.59330843]
["bitfinex-derivatives","SOLF0:USTF0",1729936200803,2.962,168.98,168.93,11.15898231]
["bitfinex-derivatives","SOLF0:USTF0",1729936201003,2.962,168.98,168.94,4.59199614]
["bitfinex-derivatives","SOLF0:USTF0",1729936201206,2.962,168.98,168.95,4.59199614]
["bitfinex-derivatives","SOLF0:USTF0",1729936201396,2.962,168.98,168.93,11.15898231]
["bitfinex-derivatives","SOLF0:USTF0",1729936201600,2.962,168.98,168.94,4.59203254]
["bitfinex-derivatives","SOLF0:USTF0",1729936201801,2.962,168.98,168.95,4.59203254]
["bitfinex-derivatives","SOLF0:USTF0",1729936202000,2.962,168.98,168.93,11.15898231]
["bitfinex-derivatives","SOLF0:USTF0",1729936202209,2.962,168.98,168.94,4.59206464]
["bitfinex-derivatives","SOLF0:USTF0",1729936202502,2.962,168.98,168.95,4.59206464]
["bitfinex-derivatives","SOLF0:USTF0",1729936202703,2.962,168.98,168.93,11.15898231]
["bitfinex-derivatives","SOLF0:USTF0",1729936202905,2.962,168.98,168.94,4.59168053]
["bitfinex-derivatives","SOLF0:USTF0",1729936203107,2.962,168.98,168.95,4.59168053]
["bitfinex-derivatives","SOLF0:USTF0",1729936203307,4.38,168.99,168.95,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729936205108,11.15798231,169.0,168.95,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729936205310,2.6039,169.09,168.97,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936205607,8.19618231,169.04,168.99,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936205804,4.4,169.03,168.99,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936211505,4.4,169.03,168.99,11.15788231]
["bitfinex-derivatives","SOLF0:USTF0",1729936212510,15.55708231,169.04,168.99,11.15788231]
["bitfinex-derivatives","SOLF0:USTF0",1729936212911,15.55708231,169.04,168.99,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729936213102,15.55708231,169.04,168.99,11.15788231]
["bitfinex-derivatives","SOLF0:USTF0",1729936215717,15.55708231,169.04,168.91,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729936215718,4.4,169.06,169.03,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936215917,8.19618231,169.08,169.03,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936216211,4.4,169.07,169.03,11.15718231]
["bitfinex-derivatives","SOLF0:USTF0",1729936218613,11.15658231,169.08,169.03,11.15718231]
["bitfinex-derivatives","SOLF0:USTF0",1729936218913,15.53658231,169.08,169.03,11.15718231]
["bitfinex-derivatives","SOLF0:USTF0",1729936219411,15.53658231,169.08,169.04,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936222311,15.53658231,169.08,168.97,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729936222312,4.38,169.1,169.07,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936222500,4.38,169.1,169.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729936222501,8.19618231,169.14,169.09,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936222809,11.15488231,169.17,169.13,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936223003,4.38,169.16,169.13,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936223701,4.38,169.17,169.13,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936224111,8.19618231,169.19,169.13,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936224311,4.38,169.18,169.15,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936224811,7.3386,169.18,169.15,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936226205,2.9586,169.18,169.15,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936226709,1.2411,169.25,169.16,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936226911,2.9579,169.22,169.19,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936227114,8.19618231,169.23,169.19,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936228415,2.958,169.21,169.19,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936229516,2.9575,169.24,169.2,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936229821,4.38,169.23,169.2,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936231119,2.9575,169.24,169.2,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936237622,8.19618231,169.21,169.15,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1729936237822,8.19618231,169.19,169.15,9.49348231]
["bitfinex-derivatives","SOLF0:USTF0",1729936238025,8.19618231,169.19,169.15,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936238325,11.15468231,169.19,169.15,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936239024,2.9588,169.17,169.06,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1729936239218,8.19618231,169.16,169.11,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936239615,2.9581,169.21,169.15,11.15508231]
["bitfinex-derivatives","SOLF0:USTF0",1729936239917,2.9581,169.21,169.18,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936241128,11.15428231,169.21,169.17,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936241426,2.9581,169.21,169.18,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936243628,4.38,169.22,169.2,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936243826,2.9576,169.23,169.2,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936244419,2.9575,169.24,169.2,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936246123,4.38,169.25,169.22,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936246325,7.3374,169.25,169.22,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936249528,7.3374,169.25,169.19,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729936249727,2.9575,169.24,169.21,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936249938,8.19618231,169.27,169.22,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936250135,4.38,169.26,169.22,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936250527,2.9573,169.25,169.22,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936250836,4.38,169.26,169.22,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936251229,4.38,169.26,169.24,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936251431,8.19618231,169.3,169.25,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936251629,4.38,169.29,169.25,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936251832,4.38,169.3,169.26,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936252228,2.9567,169.29,169.26,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936253135,4.38,169.3,169.26,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936253438,2.9568,169.28,169.26,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936257441,2.9566,169.29,169.26,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936257647,2.9566,169.29,169.27,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936261140,145.37650852,169.34,169.28,11.15278231]
["bitfinex-derivatives","SOLF0:USTF0",1729936261141,2.956,169.33,169.28,11.15278231]
["bitfinex-derivatives","SOLF0:USTF0",1729936261345,2.956,169.33,169.32,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936266449,12.57618231,169.34,169.2,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729936266652,8.19618231,169.31,169.28,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936267152,4.38,169.3,169.28,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936268242,2.9566,169.29,169.28,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936269251,2.9573,169.25,169.23,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936269446,4.38,169.26,169.23,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936270655,2.9574,169.25,169.23,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936272352,8.19618231,169.24,169.06,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1729936272559,4.38,169.26,169.06,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1729936272560,8.19618231,169.22,169.18,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936272857,12.57618231,169.22,169.18,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936273353,15.53398231,169.22,169.18,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936273657,15.53398231,169.22,169.16,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729936274350,15.53398231,169.22,169.08,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729936274351,8.19618231,169.18,169.08,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729936274557,1.3064,169.21,169.16,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936274853,4.38,169.21,169.2,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936275455,2.5134,169.27,169.2,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936275655,2.5134,169.27,169.24,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936275855,4.38,169.27,169.25,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936276251,4.38,169.27,169.17,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729936276451,4.38,169.27,169.23,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936277055,12.57618231,169.27,169.22,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936277360,2.9571,169.26,169.22,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936277957,8.19618231,169.25,169.17,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729936278164,2.9577,169.23,169.19,8.19618231]
["bitfinex-derivatives","SOLF0:USTF0",1729936278461,7.3377,169.23,169.17,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1729936280272,2.9579,169.22,169.15,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729936280962,2.9579,169.22,169.16,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729936281167,2.9586,169.18,169.12,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729936281371,2.9586,169.18,169.13,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729936283861,4.38,169.19,169.13,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729936284067,7.3385,169.19,169.14,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729936284872,4.38,169.19,169.14,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729936287675,7.3384,169.19,169.14,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729936296375,2.54,169.25,169.16,12.78609002]
["bitfinex-derivatives","SOLF0:USTF0",1729936296376,4.38,169.22,169.16,12.78609002]
["bitfinex-derivatives","SOLF0:USTF0",1729936297377,4.38,169.22,169.18,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729936297776,7.3379,169.22,169.16,15.74479002]
["bitfinex-derivatives","SOLF0:USTF0",1729936298272,7.3379,169.22,169.18,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936308083,7.3379,169.22,169.2,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936308285,2.9576,169.23,169.2,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936308490,7.3376,169.23,169.2,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936308784,7.3376,169.23,169.21,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936308982,8.18349552,169.26,169.21,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936309179,1.2852,169.28,169.23,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936309388,4.38,169.27,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936309996,4.38,169.29,169.26,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936313783,2.956,169.33,169.28,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936313989,4.38,169.32,169.3,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936314188,4.38,169.33,169.3,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936314795,2.956,169.32,169.28,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936318099,2.956,169.32,169.29,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936322997,2.9567,169.29,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936323197,4.38,169.29,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936324308,2.9568,169.28,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936325205,4.38,169.29,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936325800,4.38,169.29,169.26,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936326509,4.38,169.29,169.28,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936326808,7.3362,169.32,169.28,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936327005,4.38,169.32,169.29,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936328399,2.9563,169.31,169.26,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729936328602,2.9563,169.31,169.28,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936333209,2.9563,169.31,169.29,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936334710,4.38,169.32,169.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729936334908,4.38,169.32,169.2,160.0309168]
["bitfinex-derivatives","SOLF0:USTF0",1729936334909,8.18349552,169.28,169.2,160.0309168]
["bitfinex-derivatives","SOLF0:USTF0",1729936335110,12.56349552,169.28,169.23,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936335414,8.18349552,169.27,169.23,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936335916,4.38,169.28,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936336507,4.38,169.28,169.2,160.0309168]
["bitfinex-derivatives","SOLF0:USTF0",1729936336903,4.38,169.28,169.24,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936337810,2.9571,169.27,169.24,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936342422,8.18349552,169.32,169.26,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936342619,8.18349552,169.32,169.2,160.0309168]
["bitfinex-derivatives","SOLF0:USTF0",1729936342620,4.38,169.31,169.27,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936344316,7.3363,169.31,169.27,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936354522,7.3363,169.31,169.26,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729936354734,4.38,169.33,169.3,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936355026,4.38,169.33,169.28,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729936355027,7.3358,169.34,169.32,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936355428,7.3358,169.34,169.31,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936355628,7.3358,169.34,169.31,8.10523165]
["bitfinex-derivatives","SOLF0:USTF0",1729936357624,2.9559,169.33,169.31,8.10523165]
["bitfinex-derivatives","SOLF0:USTF0",1729936358036,2.9559,169.33,169.3,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936358336,11.13939552,169.33,169.3,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936359637,2.9559,169.33,169.3,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936363040,7.3359,169.33,169.3,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936368544,7.3359,169.33,169.31,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936369952,2.9553,169.37,169.32,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936370151,4.38,169.36,169.34,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936371249,7.3354,169.36,169.31,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729936371446,7.3354,169.36,169.34,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936374461,12.56349552,169.36,169.28,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1729936374760,8.18349552,169.33,169.28,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729936374952,8.18349552,169.33,169.28,9.44789552]
["bitfinex-derivatives","SOLF0:USTF0",1729936375254,2.9563,169.31,169.28,9.44789552]
["bitfinex-derivatives","SOLF0:USTF0",1729936384861,2.9569,169.27,169.22,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729936385068,12.56349552,169.27,169.23,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936385262,8.18349552,169.26,169.14,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729936385566,8.18349552,169.26,169.2,168.21441232]
["bitfinex-derivatives","SOLF0:USTF0",1729936385961,8.18349552,169.26,169.21,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936386465,12.56349552,169.27,169.21,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936386662,15.52039552,169.27,169.21,11.14139552]
["bitfinex-derivatives","SOLF0:USTF0",1729936388770,2.9573,169.25,169.2,160.0309168]
["bitfinex-derivatives","SOLF0:USTF0",1729936388962,2.9573,169.25,169.2,168.21441232]
["bitfinex-derivatives","SOLF0:USTF0",1729936389162,8.18349552,169.21,169.15,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1729936389363,2.9583,169.19,169.15,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936389568,11.14179552,169.19,169.15,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936389968,8.18349552,169.19,169.15,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936390669,2.9582,169.2,169.14,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729936390670,2.9582,169.2,169.16,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936390870,11.14169552,169.2,169.16,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936391066,2.9582,169.2,169.16,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936391370,11.14169552,169.2,169.16,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936391963,2.9579,169.22,169.17,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936392161,2.5739,169.24,169.14,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729936392162,4.38,169.24,169.21,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936392361,4.38,169.24,169.23,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936394467,21.476,169.37,169.23,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936394768,7.3368,169.28,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936395674,4.38,169.28,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936396365,2.9563,169.31,169.27,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936396564,4.38,169.3,169.27,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936398470,7.3364,169.3,169.27,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936399375,15.51989552,169.3,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936400879,8.18349552,169.3,169.26,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936401071,4.38,169.29,169.26,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936405581,11.14029552,169.28,169.23,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729936405783,11.14029552,169.28,169.23,11.14089552]
["bitfinex-derivatives","SOLF0:USTF0",1729936409579,4.38,169.29,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936409785,7.3366,169.29,169.26,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936410280,4.38,169.29,169.26,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936412193,4.38,169.29,169.26,11.14049552]
["bitfinex-derivatives","SOLF0:USTF0",1729936413985,4.38,169.29,169.2,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1729936414190,4.38,169.29,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936414191,2.9569,169.28,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936414391,4.38,169.29,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936414695,2.9566,169.3,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936415887,3.706,169.37,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936416091,8.18349552,169.31,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936417395,2.9565,169.3,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936419494,4.38,169.29,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936422998,8.18349552,169.28,169.23,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936423200,8.18349552,169.28,169.23,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729936423597,11.14039552,169.28,169.23,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729936423802,8.18349552,169.27,169.23,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729936424900,2.9569,169.28,169.23,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729936425205,11.14039552,169.28,169.23,11.14109552]
["bitfinex-derivatives","SOLF0:USTF0",1729936425405,2.9569,169.28,169.23,11.14109552]
["bitfinex-derivatives","SOLF0:USTF0",1729936425605,8.18349552,169.28,169.23,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936425902,4.38,169.29,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936426699,2.956,169.33,169.26,11.14039552]
["bitfinex-derivatives","SOLF0:USTF0",1729936426900,8.18349552,169.32,169.26,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936427101,4.38,169.31,169.26,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936427900,4.38,169.31,169.26,11.14049552]
["bitfinex-derivatives","SOLF0:USTF0",1729936428703,4.38,169.3,169.28,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936428904,11.13949552,169.32,169.28,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936429203,4.38,169.31,169.28,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936433810,4.38,169.31,169.27,11.14029552]
["bitfinex-derivatives","SOLF0:USTF0",1729936434509,4.38,169.31,169.27,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936434710,8.18349552,169.3,169.27,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936435504,4.38,169.31,169.28,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936439309,11.13949552,169.33,169.28,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936439509,4.36,169.32,169.28,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936444105,7.3161,169.32,169.28,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936444311,4.36,169.32,169.28,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936445812,1.2373,169.36,169.28,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936446012,8.18349552,169.34,169.28,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936446411,2.956,169.33,169.28,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936447609,2.9557,169.34,169.31,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936447810,4.36,169.35,169.29,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936448123,4.36,169.35,169.27,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936448124,8.18349552,169.33,169.27,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936448309,8.18349552,169.32,169.27,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936448915,11.13959552,169.32,169.27,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936450724,11.13959552,169.32,169.27,11.14039552]
["bitfinex-derivatives","SOLF0:USTF0",1729936453322,2.9561,169.32,169.29,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936457832,2.9559,169.33,169.29,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936458023,8.18349552,169.34,169.29,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936458223,11.13959552,169.32,169.27,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936458426,4.36,169.31,169.27,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936459222,7.3164,169.31,169.27,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936461349,4.36,169.31,169.27,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936461632,4.36,169.31,169.29,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936465631,8.18349552,169.3,169.14,167.81924005]
["bitfinex-derivatives","SOLF0:USTF0",1729936465827,8.18349552,169.22,169.17,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936466837,8.18349552,169.21,169.15,10.78039552]
["bitfinex-derivatives","SOLF0:USTF0",1729936467236,8.18349552,169.19,169.14,169.02114005]
["bitfinex-derivatives","SOLF0:USTF0",1729936467534,12.54349552,169.19,169.14,169.02114005]
["bitfinex-derivatives","SOLF0:USTF0",1729936468140,3.7218,169.3,169.18,4.5882694]
["bitfinex-derivatives","SOLF0:USTF0",1729936468333,8.18349552,169.23,169.18,9.66300198]
["bitfinex-derivatives","SOLF0:USTF0",1729936468533,4.36,169.22,169.18,9.66300198]
["bitfinex-derivatives","SOLF0:USTF0",1729936469043,4.36,169.22,169.18,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936470333,3.7218,169.3,169.15,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1729936470539,3.7218,169.3,169.21,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936470540,2.9571,169.26,169.21,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936470739,4.36,169.25,169.21,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936478748,11.14099552,169.24,169.18,11.14199552]
["bitfinex-derivatives","SOLF0:USTF0",1729936479049,8.18349552,169.21,169.16,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936479245,8.18349552,169.21,169.17,3.10181615]
["bitfinex-derivatives","SOLF0:USTF0",1729936479440,8.18349552,169.21,169.16,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936479646,8.18349552,169.21,169.17,3.1012393]
["bitfinex-derivatives","SOLF0:USTF0",1729936479848,8.18349552,169.21,169.16,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936480348,8.18349552,169.21,169.16,11.14219552]
["bitfinex-derivatives","SOLF0:USTF0",1729936481743,2.9578,169.22,169.17,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936481940,11.14129552,169.22,169.17,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936482651,2.9582,169.2,169.15,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1729936482853,4.36,169.21,169.15,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729936483045,8.18349552,169.19,169.15,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729936483652,4.36,169.21,169.15,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729936483845,4.36,169.21,169.15,9.40879552]
["bitfinex-derivatives","SOLF0:USTF0",1729936484039,8.18349552,169.2,169.15,9.40879552]
["bitfinex-derivatives","SOLF0:USTF0",1729936484554,8.18349552,169.2,169.15,12.36769552]
["bitfinex-derivatives","SOLF0:USTF0",1729936485852,8.18349552,169.19,169.15,12.36769552]
["bitfinex-derivatives","SOLF0:USTF0",1729936486151,8.18349552,169.19,169.15,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729936486346,8.18349552,169.18,169.15,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729936486548,8.18349552,169.18,169.14,167.81924005]
["bitfinex-derivatives","SOLF0:USTF0",1729936488350,8.18349552,169.17,169.12,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729936488550,8.18349552,169.15,169.1,11.14329552]
["bitfinex-derivatives","SOLF0:USTF0",1729936488753,8.18349552,169.15,169.11,3.09816889]
["bitfinex-derivatives","SOLF0:USTF0",1729936488956,8.18349552,169.15,169.1,11.14329552]
["bitfinex-derivatives","SOLF0:USTF0",1729936488957,8.18349552,169.15,169.1,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936489159,4.36,169.17,169.11,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729936489353,8.18349552,169.14,169.11,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729936492850,8.18349552,169.14,169.08,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729936492851,8.18349552,169.13,169.1,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729936493956,4.36,169.16,169.12,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729936495255,4.36,169.16,169.11,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936495452,4.36,169.16,169.14,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729936496557,4.36,169.16,169.13,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936496757,4.36,169.16,169.13,11.14279552]
["bitfinex-derivatives","SOLF0:USTF0",1729936498462,4.36,169.16,169.13,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936498756,4.36,169.19,169.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729936498950,4.36,169.19,169.16,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936499457,4.36,169.19,169.16,11.14219552]
["bitfinex-derivatives","SOLF0:USTF0",1729936499654,4.36,169.2,169.16,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936501051,8.18349552,169.21,169.16,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936501257,12.54349552,169.21,169.17,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936501657,15.50159552,169.21,169.15,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936502052,12.54349552,169.21,169.15,11.14249552]
["bitfinex-derivatives","SOLF0:USTF0",1729936503259,2.9583,169.2,169.15,11.14249552]
["bitfinex-derivatives","SOLF0:USTF0",1729936503662,2.9583,169.2,169.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729936504064,2.9583,169.2,169.16,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936504263,8.18349552,169.19,169.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729936506365,11.14189552,169.19,169.14,11.14269552]
["bitfinex-derivatives","SOLF0:USTF0",1729936507660,11.14189552,169.19,169.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729936507865,4.36,169.21,169.17,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936508065,7.318,169.21,169.17,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936509062,15.50149552,169.21,169.17,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936509967,12.54349552,169.21,169.17,11.14209552]
["bitfinex-derivatives","SOLF0:USTF0",1729936511558,8.18349552,169.21,169.17,11.14209552]
["bitfinex-derivatives","SOLF0:USTF0",1729936512070,4.36,169.25,169.2,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936512367,8.18349552,169.3,169.24,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936512565,11.14009552,169.29,169.24,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936517775,11.14009552,169.29,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936520967,15.50009552,169.29,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936521379,15.50009552,169.29,169.24,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936522470,15.50009552,169.29,169.23,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729936522674,15.50009552,169.29,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936523073,7.3166,169.29,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936523269,15.50009552,169.29,169.23,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729936523780,15.50009552,169.29,169.23,11.14109552]
["bitfinex-derivatives","SOLF0:USTF0",1729936525783,15.50009552,169.29,169.24,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936526180,11.14009552,169.29,169.24,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936526393,2.9566,169.29,169.24,11.14089552]
["bitfinex-derivatives","SOLF0:USTF0",1729936528685,2.9566,169.29,169.26,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936528984,7.3164,169.3,169.26,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936533284,15.49989552,169.3,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936533485,12.54349552,169.3,169.2,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1729936533679,8.18349552,169.28,169.24,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936534990,11.14029552,169.28,169.24,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936535594,8.18349552,169.28,169.24,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936535789,2.9569,169.27,169.24,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936536184,2.9569,169.27,169.22,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936536185,11.14039552,169.27,169.22,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936537288,2.9571,169.26,169.22,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936537686,8.18349552,169.27,169.22,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936539397,2.9573,169.25,169.22,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936539799,8.18349552,169.27,169.22,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936539993,2.9571,169.26,169.22,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936542299,2.9571,169.26,169.22,11.14119552]
["bitfinex-derivatives","SOLF0:USTF0",1729936545498,11.14039552,169.28,169.24,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936549015,11.14039552,169.28,169.24,11.14089552]
["bitfinex-derivatives","SOLF0:USTF0",1729936552321,2.9569,169.28,169.24,11.14089552]
["bitfinex-derivatives","SOLF0:USTF0",1729936557221,11.14009552,169.29,169.24,11.14089552]
["bitfinex-derivatives","SOLF0:USTF0",1729936561124,2.9562,169.32,169.27,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936561323,4.36,169.33,169.29,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936562327,4.36,169.33,169.29,11.13999552]
["bitfinex-derivatives","SOLF0:USTF0",1729936562629,7.26942469,169.4,169.32,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936562826,11.13829552,169.39,169.34,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936568025,2.955,169.38,169.34,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936568333,11.13849552,169.38,169.33,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936568833,2.955,169.38,169.33,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936569032,11.13849552,169.38,169.33,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936569234,11.13849552,169.38,169.32,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729936569422,11.13849552,169.38,169.33,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936570326,11.13879552,169.37,169.33,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936571231,2.9553,169.37,169.33,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936572632,2.9548,169.39,169.35,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936574138,2.9548,169.39,169.34,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936576037,7.26897718,169.41,169.34,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936576231,11.13819552,169.4,169.34,11.13899552]
["bitfinex-derivatives","SOLF0:USTF0",1729936577738,11.13819552,169.4,169.36,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936577938,8.18349552,169.4,169.3,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729936578240,2.955,169.38,169.34,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936581646,4.36,169.44,169.37,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936581939,4.36,169.44,169.39,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936581940,12.54349552,169.44,169.39,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936582329,2.9543,169.43,169.39,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936582533,12.54349552,169.44,169.39,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936583144,2.9543,169.42,169.39,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936583540,8.18349552,169.43,169.39,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936584940,8.18349552,169.43,169.36,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729936585244,11.13779552,169.43,169.38,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936585939,8.18349552,169.43,169.38,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936586138,8.18349552,169.39,169.35,178.88321123]
["bitfinex-derivatives","SOLF0:USTF0",1729936587443,11.13849552,169.39,169.35,178.88321123]
["bitfinex-derivatives","SOLF0:USTF0",1729936588250,2.9557,169.35,169.29,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729936588441,8.18349552,169.34,169.3,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936590352,11.13929552,169.34,169.3,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936597151,2.9559,169.33,169.3,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936597646,2.9559,169.33,169.29,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936599347,2.9559,169.33,169.29,11.14009552]
["bitfinex-derivatives","SOLF0:USTF0",1729936602148,11.13919552,169.34,169.29,11.14009552]
["bitfinex-derivatives","SOLF0:USTF0",1729936602955,8.18349552,169.34,169.29,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936603155,2.9559,169.33,169.29,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936603343,8.18349552,169.34,169.29,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936604351,11.13919552,169.34,169.29,11.13999552]
["bitfinex-derivatives","SOLF0:USTF0",1729936605156,11.13919552,169.34,169.29,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729936605363,11.13919552,169.34,169.29,11.13999552]
["bitfinex-derivatives","SOLF0:USTF0",1729936606057,11.13919552,169.34,169.29,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729936606260,11.13919552,169.34,169.29,11.13999552]
["bitfinex-derivatives","SOLF0:USTF0",1729936607056,11.13919552,169.34,169.29,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729936607256,11.13919552,169.34,169.29,11.13999552]
["bitfinex-derivatives","SOLF0:USTF0",1729936607657,8.18349552,169.31,169.27,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729936609062,8.18349552,169.28,169.13,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1729936609258,8.18349552,169.26,169.22,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936609756,8.18349552,169.26,169.21,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936609959,8.18349552,169.25,169.21,12.54349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936610153,8.18349552,169.25,169.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729936610763,8.18349552,169.25,169.2,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936611054,8.18349552,169.24,169.19,192.7928644]
["bitfinex-derivatives","SOLF0:USTF0",1729936611259,8.18349552,169.24,169.21,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729936611852,2.9569,169.27,169.22,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729936612052,8.18349552,169.25,169.22,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729936613262,4.36,169.3,169.22,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936613462,8.18349552,169.29,169.24,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936613765,11.14019552,169.29,169.24,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936614260,8.18349552,169.28,169.24,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936614861,8.18349552,169.28,169.24,11.14089552]
["bitfinex-derivatives","SOLF0:USTF0",1729936618365,2.9566,169.29,169.24,11.14089552]
["bitfinex-derivatives","SOLF0:USTF0",1729936618565,8.18349552,169.29,169.25,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729936619263,4.36,169.31,169.26,11.14039552]
["bitfinex-derivatives","SOLF0:USTF0",1729936619469,4.36,169.32,169.27,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936619767,175.01734909,169.34,169.3,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729936620963,175.01734909,169.34,169.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729936621272,8.18349552,169.31,169.27,12.54349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936621568,8.18349552,169.31,169.27,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936621967,8.18349552,169.31,169.27,11.14029552]
["bitfinex-derivatives","SOLF0:USTF0",1729936622364,2.9565,169.3,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936622567,11.13999552,169.3,169.24,12.54349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936622965,11.13999552,169.3,169.24,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936623359,11.13999552,169.3,169.25,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729936623565,2.9555,169.36,169.29,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936623765,8.18349552,169.36,169.31,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936624169,4.36,169.38,169.29,11.13999552]
["bitfinex-derivatives","SOLF0:USTF0",1729936624170,8.18349552,169.34,169.29,11.13999552]
["bitfinex-derivatives","SOLF0:USTF0",1729936627170,11.13919552,169.35,169.3,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729936628178,8.18349552,169.35,169.3,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729936628385,8.18349552,169.35,169.29,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936628386,8.18349552,169.32,169.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729936628579,8.18349552,169.32,169.27,12.54349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936628779,4.36,169.34,169.28,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936628976,8.18349552,169.33,169.28,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936629387,11.13949552,169.33,169.28,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936631279,8.18349552,169.29,169.04,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1729936631481,8.18349552,169.29,169.23,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936631685,8.18349552,169.29,169.24,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936632989,8.18349552,169.3,169.25,11.14069552]
["bitfinex-derivatives","SOLF0:USTF0",1729936634393,11.13989552,169.3,169.25,11.14079552]
["bitfinex-derivatives","SOLF0:USTF0",1729936634986,8.18349552,169.3,169.21,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1729936635182,11.14019552,169.29,169.24,11.14089552]
["bitfinex-derivatives","SOLF0:USTF0",1729936636091,8.18349552,169.27,169.23,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729936636388,8.18349552,169.27,169.22,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936636685,11.14049552,169.27,169.22,11.14109552]
["bitfinex-derivatives","SOLF0:USTF0",1729936637384,8.18349552,169.29,169.24,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936637583,8.18349552,169.3,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936637788,11.13999552,169.3,169.25,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936638587,11.13999552,169.3,169.26,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729936638892,11.13999552,169.3,169.25,11.14069552]
["bitfinex-derivatives","SOLF0:USTF0",1729936642491,8.18349552,169.3,169.21,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729936642789,11.14009552,169.29,169.24,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729936643983,8.18349552,169.25,169.17,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936644185,9.77587774,169.31,169.17,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936644186,8.18349552,169.22,169.17,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936644489,4.36,169.23,169.19,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729936645492,4.36,169.23,169.2,11.14149552]
["bitfinex-derivatives","SOLF0:USTF0",1729936646282,12.54349552,169.23,169.18,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729936648387,15.50119552,169.23,169.18,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729936648795,15.50119552,169.23,169.18,11.14189552]
["bitfinex-derivatives","SOLF0:USTF0",1729936653787,5.41587774,169.31,169.21,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936653992,8.18349552,169.27,169.21,11.14129552]
["bitfinex-derivatives","SOLF0:USTF0",1729936654196,8.18349552,169.27,169.21,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936654397,4.42,169.26,169.21,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936654695,4.42,169.26,169.15,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1729936654696,12.60349552,169.26,169.2,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936655193,15.56059552,169.26,169.21,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729936656797,12.60349552,169.26,169.2,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936656999,2.9573,169.25,169.2,11.14159552]
["bitfinex-derivatives","SOLF0:USTF0",1729936659801,12.60349552,169.26,169.21,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936661102,8.18349552,169.26,169.21,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936661397,12.60349552,169.26,169.22,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729936667708,12.60349552,169.26,169.21,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936667709,2.9574,169.25,169.2,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729936667904,12.60349552,169.26,169.2,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936668706,2.9574,169.24,169.2,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936669610,11.14089552,169.24,169.19,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729936669805,11.14089552,169.24,169.2,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729936670107,8.18349552,169.24,169.19,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936670312,2.9577,169.23,169.19,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936670506,8.18349552,169.24,169.19,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936670806,4.42,169.26,169.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729936671109,4.42,169.26,169.22,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936671310,7.3771,169.26,169.22,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936673905,4.42,169.26,169.22,11.14109552]
["bitfinex-derivatives","SOLF0:USTF0",1729936675312,4.42,169.26,169.22,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936675505,7.3772,169.26,169.22,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936677113,8.18349552,169.25,169.21,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729936678617,7.3772,169.26,169.21,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729936678816,15.56069552,169.26,169.21,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729936679013,15.56069552,169.26,169.2,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936679014,2.9573,169.25,169.2,11.14159552]
["bitfinex-derivatives","SOLF0:USTF0",1729936679517,11.14119552,169.23,169.18,11.14189552]
["bitfinex-derivatives","SOLF0:USTF0",1729936681318,2.9578,169.22,169.18,11.14189552]
["bitfinex-derivatives","SOLF0:USTF0",1729936682818,2.9576,169.23,169.2,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936683220,8.18349552,169.25,169.2,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936683410,11.14089552,169.25,169.21,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936683612,1.219,169.31,169.24,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936683816,4.36,169.28,169.24,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936684516,4.36,169.3,169.26,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936685217,4.36,169.31,169.26,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936686325,7.3163,169.31,169.27,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936686623,57.46,169.34,169.21,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1729936686624,57.46,169.34,169.29,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936686923,4.36,169.32,169.29,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936689416,12.54349552,169.32,169.27,11.14039552]
["bitfinex-derivatives","SOLF0:USTF0",1729936690215,12.54349552,169.32,169.27,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936690418,12.54349552,169.32,169.28,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729936696925,4.36,169.32,169.28,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729936697429,4.36,169.32,169.29,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729936698226,12.54349552,169.32,169.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729936698423,8.18349552,169.3,169.24,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936698622,4.36,169.32,169.24,11.14089552]
["bitfinex-derivatives","SOLF0:USTF0",1729936698623,2.9567,169.28,169.24,11.14089552]
["bitfinex-derivatives","SOLF0:USTF0",1729936698828,2.9567,169.28,169.24,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729936699524,4.36,169.28,169.21,178.10518564]
["bitfinex-derivatives","SOLF0:USTF0",1729936699720,8.18349552,169.23,169.21,176.87988564]
["bitfinex-derivatives","SOLF0:USTF0",1729936700123,8.18349552,169.24,169.21,176.87988564]
["bitfinex-derivatives","SOLF0:USTF0",1729936703230,2.9573,169.25,169.21,185.06338116]
["bitfinex-derivatives","SOLF0:USTF0",1729936704734,8.18349552,169.26,169.21,188.02128116]
["bitfinex-derivatives","SOLF0:USTF0",1729936705632,11.14059552,169.26,169.21,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729936707530,4.36,169.28,169.19,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729936707531,11.14109552,169.24,169.19,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729936707735,11.14109552,169.24,169.19,11.14169552]
["bitfinex-derivatives","SOLF0:USTF0",1729936711744,11.14119552,169.23,169.19,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936711941,8.18349552,169.22,169.17,11.14199552]
["bitfinex-derivatives","SOLF0:USTF0",1729936712744,11.14139552,169.22,169.17,11.14199552]
["bitfinex-derivatives","SOLF0:USTF0",1729936713447,2.9579,169.22,169.17,11.14199552]
["bitfinex-derivatives","SOLF0:USTF0",1729936713637,11.14139552,169.22,169.17,11.14199552]
["bitfinex-derivatives","SOLF0:USTF0",1729936719747,2.9579,169.22,169.17,11.14199552]
["bitfinex-derivatives","SOLF0:USTF0",1729936719949,11.14139552,169.22,169.17,11.14199552]
["bitfinex-derivatives","SOLF0:USTF0",1729936720949,8.18349552,169.22,169.17,11.14199552]
["bitfinex-derivatives","SOLF0:USTF0",1729936721147,2.958,169.21,169.17,11.14199552]
["bitfinex-derivatives","SOLF0:USTF0",1729936722051,2.958,169.21,169.16,11.14229552]
["bitfinex-derivatives","SOLF0:USTF0",1729936722853,2.958,169.21,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729936723045,2.958,169.21,169.14,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729936723046,8.18349552,169.18,169.14,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729936723350,8.18349552,169.18,169.16,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729936725543,8.18349552,169.18,169.14,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729936725848,8.18349552,169.18,169.14,9.40679552]
["bitfinex-derivatives","SOLF0:USTF0",1729936727248,8.18349552,169.18,169.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729936730353,8.18349552,169.18,169.16,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729936730552,8.18349552,169.18,169.14,9.40679552]
["bitfinex-derivatives","SOLF0:USTF0",1729936732252,8.18349552,169.18,169.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729936736151,2.9578,169.23,169.17,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729936736348,4.36,169.2,169.16,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936736660,8.18349552,169.21,169.16,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936737360,8.18349552,169.21,169.18,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729936737765,4.36,169.22,169.18,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729936738059,8.18349552,169.21,169.18,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729936739455,2.9572,169.26,169.2,11.14159552]
["bitfinex-derivatives","SOLF0:USTF0",1729936739752,12.54349552,169.25,169.2,11.14159552]
["bitfinex-derivatives","SOLF0:USTF0",1729936740560,15.50079552,169.25,169.2,11.14159552]
["bitfinex-derivatives","SOLF0:USTF0",1729936740862,7.3173,169.25,169.2,11.14159552]
["bitfinex-derivatives","SOLF0:USTF0",1729936741062,15.50079552,169.25,169.2,11.14159552]
["bitfinex-derivatives","SOLF0:USTF0",1729936741265,4.36,169.25,169.2,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936741458,11.14059552,169.26,169.21,11.14139552]
["bitfinex-derivatives","SOLF0:USTF0",1729936741856,15.50059552,169.26,169.21,11.14139552]
["bitfinex-derivatives","SOLF0:USTF0",1729936744060,8.18349552,169.23,169.16,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729936744267,8.18349552,169.2,169.16,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729936744774,8.18349552,169.2,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729936745357,8.18349552,169.2,169.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729936745562,8.18349552,169.19,169.14,12.54349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936746269,8.18349552,169.2,169.15,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936746769,8.18349552,169.2,169.17,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729936747971,4.36,169.22,169.17,11.14219552]
["bitfinex-derivatives","SOLF0:USTF0",1729936748166,12.54349552,169.22,169.17,11.14219552]
["bitfinex-derivatives","SOLF0:USTF0",1729936748363,12.54349552,169.22,169.17,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936748565,12.54349552,169.22,169.18,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729936749469,12.54349552,169.22,169.17,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936749776,15.50129552,169.22,169.17,11.14209552]
["bitfinex-derivatives","SOLF0:USTF0",1729936751374,7.3178,169.22,169.17,11.14209552]
["bitfinex-derivatives","SOLF0:USTF0",1729936751777,4.36,169.22,169.17,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936751969,12.54349552,169.22,169.17,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936752777,7.3178,169.22,169.18,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729936752975,12.54349552,169.22,169.18,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729936753171,12.54349552,169.22,169.17,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936753377,15.50129552,169.22,169.17,11.14209552]
["bitfinex-derivatives","SOLF0:USTF0",1729936753968,12.54349552,169.22,169.18,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936754276,8.18349552,169.23,169.19,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936754675,11.14129552,169.23,169.18,11.14199552]
["bitfinex-derivatives","SOLF0:USTF0",1729936759881,8.18349552,169.21,169.13,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729936760088,2.9583,169.19,169.14,6.63838803]
["bitfinex-derivatives","SOLF0:USTF0",1729936760390,8.18349552,169.2,169.14,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936761288,8.18349552,169.2,169.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729936762286,11.14159552,169.2,169.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729936763087,11.14159552,169.2,169.15,11.14249552]
["bitfinex-derivatives","SOLF0:USTF0",1729936763688,11.14169552,169.2,169.15,11.14249552]
["bitfinex-derivatives","SOLF0:USTF0",1729936764393,11.14169552,169.2,169.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729936764590,11.14169552,169.2,169.15,11.14249552]
["bitfinex-derivatives","SOLF0:USTF0",1729936765388,15.50169552,169.2,169.16,5.16514737]
["bitfinex-derivatives","SOLF0:USTF0",1729936765591,15.50169552,169.2,169.15,11.14249552]
["bitfinex-derivatives","SOLF0:USTF0",1729936765791,15.50169552,169.2,169.16,5.16527887]
["bitfinex-derivatives","SOLF0:USTF0",1729936766091,15.50169552,169.2,169.15,11.14249552]
["bitfinex-derivatives","SOLF0:USTF0",1729936766292,15.50169552,169.2,169.16,5.16701103]
["bitfinex-derivatives","SOLF0:USTF0",1729936766492,15.50169552,169.2,169.15,11.14249552]
["bitfinex-derivatives","SOLF0:USTF0",1729936766691,15.50169552,169.2,169.16,5.16709618]
["bitfinex-derivatives","SOLF0:USTF0",1729936766894,15.50169552,169.2,169.15,11.14249552]
["bitfinex-derivatives","SOLF0:USTF0",1729936767085,15.50169552,169.2,169.16,5.16712596]
["bitfinex-derivatives","SOLF0:USTF0",1729936767289,15.50169552,169.2,169.15,11.14249552]
["bitfinex-derivatives","SOLF0:USTF0",1729936767486,15.50169552,169.2,169.16,5.16933711]
["bitfinex-derivatives","SOLF0:USTF0",1729936767690,15.50169552,169.2,169.15,11.14249552]
["bitfinex-derivatives","SOLF0:USTF0",1729936767889,15.50169552,169.2,169.16,5.16933711]
["bitfinex-derivatives","SOLF0:USTF0",1729936768196,15.50169552,169.2,169.17,5.17064491]
["bitfinex-derivatives","SOLF0:USTF0",1729936768398,15.50169552,169.2,169.15,11.14249552]
["bitfinex-derivatives","SOLF0:USTF0",1729936768595,15.50169552,169.2,169.16,6.6503406]
["bitfinex-derivatives","SOLF0:USTF0",1729936768795,15.50169552,169.2,169.17,5.17071332]
["bitfinex-derivatives","SOLF0:USTF0",1729936768997,15.50169552,169.2,169.15,11.14249552]
["bitfinex-derivatives","SOLF0:USTF0",1729936769196,15.50169552,169.2,169.16,6.65044637]
["bitfinex-derivatives","SOLF0:USTF0",1729936769495,15.50169552,169.2,169.17,5.17128648]
["bitfinex-derivatives","SOLF0:USTF0",1729936769701,15.50169552,169.2,169.15,11.14249552]
["bitfinex-derivatives","SOLF0:USTF0",1729936769894,15.50169552,169.2,169.16,6.65098717]
["bitfinex-derivatives","SOLF0:USTF0",1729936770107,15.50169552,169.2,169.17,5.17133569]
["bitfinex-derivatives","SOLF0:USTF0",1729936770403,15.50169552,169.2,169.15,11.14249552]
["bitfinex-derivatives","SOLF0:USTF0",1729936770590,2.9586,169.18,169.16,6.65042143]
["bitfinex-derivatives","SOLF0:USTF0",1729936770899,12.54349552,169.2,169.15,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936771199,12.54349552,169.2,169.16,5.17082284]
["bitfinex-derivatives","SOLF0:USTF0",1729936771398,12.54349552,169.2,169.15,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936771599,12.54349552,169.2,169.16,5.17111319]
["bitfinex-derivatives","SOLF0:USTF0",1729936771802,12.54349552,169.2,169.15,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936771992,12.54349552,169.2,169.16,5.17111315]
["bitfinex-derivatives","SOLF0:USTF0",1729936772194,12.54349552,169.2,169.15,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936772500,15.50169552,169.2,169.16,5.17137272]
["bitfinex-derivatives","SOLF0:USTF0",1729936772703,15.50169552,169.2,169.15,11.14249552]
["bitfinex-derivatives","SOLF0:USTF0",1729936772906,15.50169552,169.2,169.16,5.17124164]
["bitfinex-derivatives","SOLF0:USTF0",1729936773097,15.50169552,169.2,169.15,11.14249552]
["bitfinex-derivatives","SOLF0:USTF0",1729936773403,4.36,169.2,169.16,6.65119036]
["bitfinex-derivatives","SOLF0:USTF0",1729936773708,4.36,169.2,169.17,5.17151489]
["bitfinex-derivatives","SOLF0:USTF0",1729936773903,4.36,169.2,169.17,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936774609,4.36,169.2,169.18,5.17128924]
["bitfinex-derivatives","SOLF0:USTF0",1729936774900,1.2911,169.29,169.18,5.17128924]
["bitfinex-derivatives","SOLF0:USTF0",1729936774901,11.14109552,169.23,169.18,11.14189552]
["bitfinex-derivatives","SOLF0:USTF0",1729936775106,15.50109552,169.23,169.18,11.14189552]
["bitfinex-derivatives","SOLF0:USTF0",1729936775405,2.958,169.21,169.18,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936775602,12.54349552,169.23,169.18,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936775796,1.2911,169.29,169.2,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936775997,8.18349552,169.25,169.2,11.14149552]
["bitfinex-derivatives","SOLF0:USTF0",1729936776201,8.18349552,169.25,169.2,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936776503,8.18349552,169.25,169.21,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729936777709,11.14079552,169.25,169.2,11.14159552]
["bitfinex-derivatives","SOLF0:USTF0",1729936777915,11.14079552,169.25,169.21,5.17054579]
["bitfinex-derivatives","SOLF0:USTF0",1729936778113,11.14079552,169.25,169.2,11.14159552]
["bitfinex-derivatives","SOLF0:USTF0",1729936778319,11.14079552,169.25,169.21,5.17093909]
["bitfinex-derivatives","SOLF0:USTF0",1729936778504,11.14079552,169.25,169.2,11.14159552]
["bitfinex-derivatives","SOLF0:USTF0",1729936778708,11.14079552,169.25,169.21,5.17108477]
["bitfinex-derivatives","SOLF0:USTF0",1729936778912,11.14079552,169.25,169.2,11.14159552]
["bitfinex-derivatives","SOLF0:USTF0",1729936779116,11.14079552,169.25,169.21,5.17108477]
["bitfinex-derivatives","SOLF0:USTF0",1729936779313,11.14079552,169.25,169.2,11.14159552]
["bitfinex-derivatives","SOLF0:USTF0",1729936779516,11.14079552,169.25,169.21,5.1717158]
["bitfinex-derivatives","SOLF0:USTF0",1729936779717,2.9573,169.25,169.2,11.14159552]
["bitfinex-derivatives","SOLF0:USTF0",1729936779917,7.3173,169.25,169.21,5.1717158]
["bitfinex-derivatives","SOLF0:USTF0",1729936780113,8.18349552,169.24,169.2,11.14159552]
["bitfinex-derivatives","SOLF0:USTF0",1729936782314,15.50079552,169.25,169.2,11.14159552]
["bitfinex-derivatives","SOLF0:USTF0",1729936782917,15.50079552,169.25,169.21,5.1727572]
["bitfinex-derivatives","SOLF0:USTF0",1729936783511,12.54349552,169.25,169.21,5.1727572]
["bitfinex-derivatives","SOLF0:USTF0",1729936784921,15.50109552,169.25,169.21,5.1727572]
["bitfinex-derivatives","SOLF0:USTF0",1729936785123,8.18349552,169.24,169.21,5.1727572]
["bitfinex-derivatives","SOLF0:USTF0",1729936785317,8.18349552,169.22,169.17,9.46639552]
["bitfinex-derivatives","SOLF0:USTF0",1729936786123,8.18349552,169.22,169.18,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729936786718,11.14139552,169.23,169.18,11.14209552]
["bitfinex-derivatives","SOLF0:USTF0",1729936788017,8.18349552,169.23,169.18,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936788223,8.18349552,169.24,169.2,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936788626,8.18349552,169.24,169.17,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729936788823,8.18349552,169.24,169.13,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729936789024,8.18349552,169.24,169.19,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936789325,2.9577,169.24,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729936789622,2.9577,169.24,169.19,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936789828,12.54349552,169.25,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729936789829,15.50109552,169.25,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729936790322,12.54349552,169.25,169.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729936790526,12.54349552,169.25,169.2,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936792320,15.50109552,169.25,169.2,11.14189552]
["bitfinex-derivatives","SOLF0:USTF0",1729936793121,15.50109552,169.25,169.21,3.84660767]
["bitfinex-derivatives","SOLF0:USTF0",1729936793327,15.50109552,169.25,169.22,1.47946449]
["bitfinex-derivatives","SOLF0:USTF0",1729936793639,15.50109552,169.25,169.23,14.97819295]
["bitfinex-derivatives","SOLF0:USTF0",1729936793826,15.50109552,169.25,169.24,5.76084344]
["bitfinex-derivatives","SOLF0:USTF0",1729936794533,15.50109552,169.25,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729936794724,15.50109552,169.25,169.21,27.97884651]
["bitfinex-derivatives","SOLF0:USTF0",1729936794924,15.50109552,169.25,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729936794925,15.50109552,169.25,169.22,16.45738044]
["bitfinex-derivatives","SOLF0:USTF0",1729936795136,15.50109552,169.25,169.23,14.97790588]
["bitfinex-derivatives","SOLF0:USTF0",1729936795337,15.50109552,169.25,169.24,5.76073303]
["bitfinex-derivatives","SOLF0:USTF0",1729936796633,12.54349552,169.25,169.16,7.32302477]
["bitfinex-derivatives","SOLF0:USTF0",1729936796834,8.18349552,169.18,169.17,30.36480539]
["bitfinex-derivatives","SOLF0:USTF0",1729936797032,8.18349552,169.18,169.17,27.9972942]
["bitfinex-derivatives","SOLF0:USTF0",1729936797228,8.18349552,169.18,169.17,30.36499841]
["bitfinex-derivatives","SOLF0:USTF0",1729936797429,8.18349552,169.18,169.17,27.9972942]
["bitfinex-derivatives","SOLF0:USTF0",1729936797628,8.18349552,169.18,169.17,16.46790302]
["bitfinex-derivatives","SOLF0:USTF0",1729936797834,8.18349552,169.18,169.17,5.76469559]
["bitfinex-derivatives","SOLF0:USTF0",1729936798044,8.18349552,169.18,169.12,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936798240,8.18349552,169.17,169.13,18.6687962]
["bitfinex-derivatives","SOLF0:USTF0",1729936798437,8.18349552,169.17,169.14,18.6687962]
["bitfinex-derivatives","SOLF0:USTF0",1729936798738,8.18349552,169.17,169.15,16.30092915]
["bitfinex-derivatives","SOLF0:USTF0",1729936798939,8.18349552,169.17,169.16,16.30092915]
["bitfinex-derivatives","SOLF0:USTF0",1729936799126,8.18349552,169.17,169.16,14.82101224]
["bitfinex-derivatives","SOLF0:USTF0",1729936800639,4.36,169.19,169.16,14.82101224]
["bitfinex-derivatives","SOLF0:USTF0",1729936800834,4.36,169.19,169.12,15.51365325]
["bitfinex-derivatives","SOLF0:USTF0",1729936800835,8.18349552,169.18,169.17,5.70038932]
["bitfinex-derivatives","SOLF0:USTF0",1729936801238,11.14229552,169.18,169.17,5.70038932]
["bitfinex-derivatives","SOLF0:USTF0",1729936801438,11.14229552,169.18,169.12,11.14319552]
["bitfinex-derivatives","SOLF0:USTF0",1729936801736,4.34,169.2,169.17,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936802041,4.34,169.2,169.18,14.81138457]
["bitfinex-derivatives","SOLF0:USTF0",1729936802242,4.34,169.2,169.19,5.69722992]
["bitfinex-derivatives","SOLF0:USTF0",1729936803337,12.52349552,169.2,169.19,5.69722992]
["bitfinex-derivatives","SOLF0:USTF0",1729936803534,12.52349552,169.2,169.13,7.32623692]
["bitfinex-derivatives","SOLF0:USTF0",1729936803734,8.18349552,169.17,169.14,18.65716029]
["bitfinex-derivatives","SOLF0:USTF0",1729936803937,8.18349552,169.17,169.15,16.28941348]
["bitfinex-derivatives","SOLF0:USTF0",1729936804236,4.34,169.2,169.14,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936804436,4.34,169.22,169.17,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936804641,4.34,169.22,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729936805343,4.34,169.24,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729936805544,4.34,169.24,169.22,5.69440704]
["bitfinex-derivatives","SOLF0:USTF0",1729936805743,4.34,169.26,169.23,5.69440704]
["bitfinex-derivatives","SOLF0:USTF0",1729936805939,4.34,169.25,169.22,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936806132,12.52349552,169.27,169.23,5.69238977]
["bitfinex-derivatives","SOLF0:USTF0",1729936806443,12.52349552,169.27,169.24,5.69148718]
["bitfinex-derivatives","SOLF0:USTF0",1729936806643,12.52349552,169.27,169.22,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936806845,12.52349552,169.27,169.23,5.69140963]
["bitfinex-derivatives","SOLF0:USTF0",1729936807044,12.52349552,169.27,169.24,5.69140963]
["bitfinex-derivatives","SOLF0:USTF0",1729936807246,12.52349552,169.27,169.22,11.14159552]
["bitfinex-derivatives","SOLF0:USTF0",1729936807247,8.18349552,169.27,169.22,11.14159552]
["bitfinex-derivatives","SOLF0:USTF0",1729936807442,4.34,169.26,169.23,5.69113468]
["bitfinex-derivatives","SOLF0:USTF0",1729936807645,12.52349552,169.27,169.24,5.69113468]
["bitfinex-derivatives","SOLF0:USTF0",1729936807839,4.34,169.27,169.26,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729936808043,4.34,169.27,169.23,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936808346,4.34,169.27,169.24,5.69013903]
["bitfinex-derivatives","SOLF0:USTF0",1729936808537,4.34,169.27,169.23,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936808743,4.34,169.27,169.24,5.69013984]
["bitfinex-derivatives","SOLF0:USTF0",1729936808948,4.34,169.27,169.23,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936809145,4.34,169.27,169.24,5.69011675]
["bitfinex-derivatives","SOLF0:USTF0",1729936809443,15.48039552,169.29,169.25,5.69011675]
["bitfinex-derivatives","SOLF0:USTF0",1729936809653,15.48039552,169.29,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729936809849,15.48039552,169.29,169.25,5.68920294]
["bitfinex-derivatives","SOLF0:USTF0",1729936810145,15.48039552,169.29,169.23,11.14139552]
["bitfinex-derivatives","SOLF0:USTF0",1729936810347,15.48039552,169.29,169.24,14.79026261]
["bitfinex-derivatives","SOLF0:USTF0",1729936810546,15.48039552,169.29,169.25,5.68856254]
["bitfinex-derivatives","SOLF0:USTF0",1729936810746,15.48039552,169.29,169.23,11.14139552]
["bitfinex-derivatives","SOLF0:USTF0",1729936810941,15.48039552,169.29,169.24,5.68873016]
["bitfinex-derivatives","SOLF0:USTF0",1729936811141,15.48039552,169.29,169.25,5.68873016]
["bitfinex-derivatives","SOLF0:USTF0",1729936811341,15.48039552,169.29,169.23,11.14139552]
["bitfinex-derivatives","SOLF0:USTF0",1729936811537,15.48039552,169.29,169.24,14.78913624]
["bitfinex-derivatives","SOLF0:USTF0",1729936811745,15.48039552,169.29,169.25,5.68813195]
["bitfinex-derivatives","SOLF0:USTF0",1729936811942,1.1889,169.32,169.24,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936812250,12.52349552,169.31,169.25,16.82923447]
["bitfinex-derivatives","SOLF0:USTF0",1729936812445,12.52349552,169.31,169.26,5.68823895]
["bitfinex-derivatives","SOLF0:USTF0",1729936812751,12.52349552,169.31,169.25,11.14099552]
["bitfinex-derivatives","SOLF0:USTF0",1729936813047,12.52349552,169.31,169.26,5.686953]
["bitfinex-derivatives","SOLF0:USTF0",1729936813249,2.9567,169.3,169.25,11.14099552]
["bitfinex-derivatives","SOLF0:USTF0",1729936813546,2.9567,169.3,169.26,5.68602638]
["bitfinex-derivatives","SOLF0:USTF0",1729936813547,8.18349552,169.29,169.26,5.68602638]
["bitfinex-derivatives","SOLF0:USTF0",1729936813747,8.18349552,169.29,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729936814946,11.14019552,169.3,169.25,11.14099552]
["bitfinex-derivatives","SOLF0:USTF0",1729936816249,2.9567,169.3,169.25,11.14099552]
["bitfinex-derivatives","SOLF0:USTF0",1729936816453,11.14019552,169.3,169.25,11.14099552]
["bitfinex-derivatives","SOLF0:USTF0",1729936818051,11.14019552,169.3,169.27,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936818052,2.9567,169.3,169.27,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936822053,57.48,169.34,169.22,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1729936822252,4.34,169.34,169.32,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936822758,2.956,169.35,169.33,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936823160,4.34,169.36,169.32,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936823760,8.18349552,169.37,169.32,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936824060,4.34,169.35,169.32,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936824260,2.956,169.34,169.32,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936825466,7.296,169.35,169.32,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936825754,4.34,169.35,169.33,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936826962,4.34,169.36,169.32,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936828267,2.9559,169.35,169.32,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936828558,2.9559,169.35,169.31,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936829358,8.18349552,169.34,169.27,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1729936829558,8.18349552,169.31,169.27,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936829957,4.34,169.32,169.29,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936830160,7.2963,169.32,169.29,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936832655,4.34,169.32,169.29,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936838570,4.34,169.32,169.3,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936839770,4.34,169.32,169.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729936839771,4.34,169.35,169.31,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936840066,1.3201,169.4,169.34,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936840267,174.13084051,169.41,169.38,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936842469,174.13084051,169.41,169.36,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729936842669,174.13084051,169.41,169.39,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936843570,169.79084051,169.41,169.39,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936846871,169.79084051,169.41,169.4,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936849676,4.34,169.45,169.4,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936849881,7.2942,169.45,169.42,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936852188,2.9533,169.5,169.44,11.13759552]
["bitfinex-derivatives","SOLF0:USTF0",1729936852383,8.18349552,169.51,169.47,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936852573,4.34,169.5,169.46,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936852777,2.9534,169.49,169.46,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936853383,2.9542,169.45,169.41,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729936853687,2.9542,169.45,169.42,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936856978,7.2939,169.46,169.42,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936857888,7.2939,169.46,169.41,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729936858086,7.2939,169.46,169.42,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936860490,4.34,169.46,169.41,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729936860692,12.52349552,169.46,169.41,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936861378,4.34,169.46,169.38,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729936861584,4.34,169.46,169.42,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936862277,2.9541,169.45,169.42,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936869287,4.34,169.46,169.38,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729936869484,2.603,169.49,169.45,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936869485,4.34,169.47,169.45,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936870402,7.2939,169.47,169.45,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936870697,4.34,169.47,169.45,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936872395,2.9539,169.46,169.45,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936873896,4.34,169.47,169.45,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936874096,7.2937,169.47,169.45,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936874492,4.34,169.47,169.43,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729936874694,7.2935,169.49,169.46,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936874896,184.07980035,169.52,169.48,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936875087,7.2931,169.51,169.48,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936875589,4.34,169.51,169.48,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936875793,184.07980035,169.52,169.46,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936875993,4.34,169.51,169.46,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936876296,8.18349552,169.48,169.42,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936876495,8.18349552,169.46,169.42,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936876690,12.52349552,169.46,169.42,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936877294,2.9541,169.45,169.42,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936881599,7.2939,169.46,169.43,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936882502,7.2939,169.46,169.44,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936883407,2.9539,169.46,169.44,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936884906,4.34,169.49,169.44,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936885106,4.34,169.49,169.46,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936886309,2.9535,169.48,169.46,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936887016,7.2934,169.49,169.47,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936887215,2.9534,169.49,169.47,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936887427,4.34,169.51,169.47,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936887613,4.34,169.51,169.48,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936887818,178.84930483,169.52,169.48,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936888023,180.23630483,169.52,169.48,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936889223,2.9531,169.51,169.48,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936893419,2.9531,169.51,169.46,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729936893420,2.9531,169.51,169.5,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936894229,2.9531,169.51,169.46,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729936894427,2.9531,169.51,169.49,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936899027,4.34,169.54,169.5,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936900324,2.9527,169.53,169.5,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936900826,7.2926,169.54,169.5,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936901026,4.34,169.54,169.5,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936902431,2.9527,169.53,169.5,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936904521,3.01589952,169.63,169.52,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936904726,8.18349552,169.57,169.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729936904926,4.34,169.56,169.52,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936905127,2.9524,169.55,169.52,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936905328,4.34,169.56,169.52,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936906428,12.52349552,169.56,169.52,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936906831,2.9529,169.52,169.47,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1729936907033,8.18349552,169.54,169.5,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936907733,2.9529,169.52,169.5,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936909230,2.9529,169.52,169.51,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936910837,2.9529,169.52,169.5,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936912331,2.9529,169.52,169.47,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729936912636,2.9529,169.52,169.5,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936913742,2.9529,169.52,169.51,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936915645,2.9526,169.54,169.51,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936918942,4.34,169.56,169.53,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936920241,8.18349552,169.58,169.51,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729936920242,7.2921,169.57,169.51,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729936920437,2.9521,169.57,169.53,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936920836,60.3914,169.61,169.56,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936921040,4.34,169.6,169.56,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936922234,8.18349552,169.58,169.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729936922441,4.34,169.6,169.52,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936922442,8.18349552,169.57,169.52,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936923242,11.13549552,169.57,169.52,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936924547,2.9518,169.58,169.54,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936926944,8.18349552,169.59,169.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729936927145,8.18349552,169.55,169.47,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1729936927338,12.52349552,169.55,169.5,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936929138,8.18349552,169.54,169.46,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729936929347,8.18349552,169.5,169.42,4.01432162]
["bitfinex-derivatives","SOLF0:USTF0",1729936929545,12.52349552,169.5,169.45,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936929843,2.9536,169.48,169.45,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936930038,12.52349552,169.5,169.45,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936930454,4.34,169.5,169.46,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936930749,4.34,169.5,169.49,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936933554,7.293,169.52,169.49,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936934652,4.34,169.52,169.5,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936934947,4.34,169.53,169.5,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936936250,7.2927,169.53,169.5,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936938747,4.34,169.53,169.5,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936939352,7.2927,169.53,169.5,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936940046,7.2927,169.53,169.49,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936941058,2.9515,169.6,169.52,11.13629552]
["bitfinex-derivatives","SOLF0:USTF0",1729936941252,8.18349552,169.6,169.54,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936941451,8.18349552,169.59,169.54,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936941649,12.52349552,169.59,169.54,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936941862,2.952,169.58,169.54,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936942657,2.952,169.57,169.54,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936948871,11.13599552,169.55,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729936949058,4.32,169.55,169.48,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1729936949258,4.32,169.55,169.48,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729936949562,2.9527,169.53,169.5,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936950372,12.50349552,169.55,169.5,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936950569,7.2723,169.55,169.51,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936950775,4.32,169.55,169.51,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936951475,4.32,169.55,169.53,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936953578,2.952,169.57,169.53,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936953775,4.32,169.58,169.53,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936953979,15.45529552,169.58,169.53,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936954373,12.50349552,169.58,169.53,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936954581,2.9521,169.57,169.53,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936955273,2.9517,169.59,169.56,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936956182,2.442,169.62,169.56,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936956183,2.9515,169.6,169.56,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936956481,12.50349552,169.62,169.57,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936957083,15.45479552,169.62,169.57,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936957880,8.18349552,169.61,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729936958185,11.13479552,169.61,169.55,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936959475,11.13479552,169.61,169.57,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936961676,2.9513,169.61,169.57,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936962278,12.50349552,169.62,169.57,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936963679,15.45459552,169.62,169.57,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936965590,4.32,169.62,169.57,11.13539552]
["bitfinex-derivatives","SOLF0:USTF0",1729936965883,11.13439552,169.63,169.58,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936965884,12.50349552,169.63,169.58,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936966179,5.90695744,169.64,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729936966384,2.9265937,169.79,169.62,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936966385,17.75,169.78,169.62,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936966578,8.18349552,169.73,169.67,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936966776,2.9497,169.7,169.67,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936969683,2.9496,169.71,169.67,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936969885,2.98280689,169.73,169.69,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936970085,8.18349552,169.74,169.69,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936970289,4.32,169.73,169.69,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936970486,3.8174,169.78,169.71,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936970686,8.18349552,169.75,169.71,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936970887,11.12705654,169.75,169.71,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936971278,5.89256102,169.75,169.71,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936971484,14.07605654,169.75,169.71,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936971685,11.12705654,169.75,169.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729936971886,11.12705654,169.75,169.69,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936971887,2.9493,169.73,169.69,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936972083,7.2693,169.73,169.69,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936972290,4.32,169.73,169.69,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936972684,7.2689,169.75,169.72,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936972888,3.02100813,169.8,169.74,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936973091,4.32,169.79,169.76,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936973291,7.2683,169.79,169.76,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936975080,4.32,169.79,169.76,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936975796,4.32,169.79,169.77,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936976286,4.32,169.81,169.77,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936978182,11.13109552,169.82,169.77,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936978488,15.45109552,169.82,169.79,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936978793,7.2676,169.82,169.79,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936979389,4.25504471,169.9,169.79,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936979591,4.25504471,169.9,169.8,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936979592,2.9474,169.84,169.8,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936979797,12.50349552,169.85,169.8,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936980189,2.9475,169.83,169.8,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936980386,4.32,169.85,169.81,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936981093,12.50349552,169.85,169.81,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936981297,8.18349552,169.84,169.8,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936981485,8.18349552,169.84,169.75,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729936981789,4.32,169.85,169.71,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1729936981993,4.32,169.85,169.75,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936982294,8.18349552,169.79,169.75,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936982494,15.45179552,169.79,169.75,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936983088,8.18349552,169.76,169.7,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936983286,2.97079905,169.81,169.69,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936983287,2.9495,169.72,169.69,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936983492,2.9495,169.72,169.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729936983493,4.32,169.75,169.71,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936984100,4.32,169.78,169.74,8.18349552]
["bitfinex-derivatives","SOLF0:USTF0",1729936984294,4.32,169.78,169.71,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729936984495,2.9485,169.77,169.71,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729936984697,4.32,169.78,169.61,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1729936985000,12.75052649,169.76,169.66,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729936985186,2.9494,169.72,169.66,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729936987693,2.9496,169.71,169.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729936987897,2.9496,169.71,169.65,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729936989201,17.07052649,169.74,169.65,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729936989397,2.9498,169.7,169.65,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729936989698,4.32,169.69,169.61,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729936990001,2.9504,169.66,169.61,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729936990202,4.32,169.67,169.61,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729936991903,2.9506,169.65,169.61,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729936994107,2.9508,169.64,169.61,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729936994900,4.32,169.67,169.61,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729936994901,2.9511,169.62,169.61,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729936995100,4.32,169.67,169.61,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729936995694,7.2703,169.67,169.61,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729936996106,4.32,169.67,169.61,13.94432649]
["bitfinex-derivatives","SOLF0:USTF0",1729936996500,4.32,169.67,169.59,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729936996702,4.32,169.67,169.57,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729936996903,4.32,169.67,169.58,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729936997306,2.9506,169.65,169.59,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729936998802,2.9511,169.63,169.58,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729936999906,4.32,169.67,169.6,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937000095,1.2454,169.72,169.62,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937000301,4.32,169.71,169.62,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937000911,4.32,169.7,169.64,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937001105,4.32,169.69,169.64,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937001302,4.32,169.71,169.66,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937002011,4.32,169.71,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729937002900,4.32,169.71,169.62,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937003704,2.9501,169.69,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729937003907,17.07052649,169.71,169.62,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937004110,17.07052649,169.71,169.59,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937004111,12.75052649,169.69,169.59,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937004511,2.9505,169.66,169.59,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937004708,7.2705,169.66,169.59,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937005304,4.32,169.66,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729937006009,4.32,169.7,169.67,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729937006203,4.32,169.7,169.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729937006400,4.32,169.7,169.62,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937006604,2.9501,169.68,169.62,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937006805,2.9501,169.68,169.57,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729937006806,2.9501,169.68,169.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729937007012,2.9501,169.68,169.6,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937007306,2.9501,169.68,169.63,15.70142649]
["bitfinex-derivatives","SOLF0:USTF0",1729937007905,7.2698,169.7,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729937009715,2.9499,169.69,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729937010914,2.9504,169.66,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729937011108,7.5704,169.66,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729937014407,4.62,169.66,169.57,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729937014612,2.9509,169.63,169.58,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729937015019,4.62,169.66,169.57,15.15602649]
["bitfinex-derivatives","SOLF0:USTF0",1729937015315,4.62,169.66,169.57,18.10802649]
["bitfinex-derivatives","SOLF0:USTF0",1729937015316,2.9512,169.62,169.57,18.10802649]
["bitfinex-derivatives","SOLF0:USTF0",1729937015916,4.62,169.66,169.57,15.15602649]
["bitfinex-derivatives","SOLF0:USTF0",1729937016115,2.951,169.63,169.58,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729937019419,4.62,169.66,169.57,15.15602649]
["bitfinex-derivatives","SOLF0:USTF0",1729937019618,2.9507,169.65,169.59,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729937020516,7.5704,169.66,169.6,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729937020914,7.5704,169.66,169.57,15.15602649]
["bitfinex-derivatives","SOLF0:USTF0",1729937020915,4.62,169.66,169.57,15.15602649]
["bitfinex-derivatives","SOLF0:USTF0",1729937021319,2.9507,169.65,169.58,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729937023415,2.9508,169.64,169.58,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729937023711,4.62,169.66,169.57,13.94162649]
["bitfinex-derivatives","SOLF0:USTF0",1729937023918,2.9517,169.59,169.5,17.37052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937024118,12.75052649,169.59,169.5,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937024319,12.75052649,169.57,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729937024521,4.62,169.56,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729937025219,7.5722,169.56,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729937029423,4.62,169.56,169.48,16.51612649]
["bitfinex-derivatives","SOLF0:USTF0",1729937029621,4.62,169.56,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729937029828,2.4634,169.59,169.5,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937030122,2.9516,169.6,169.54,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729937030418,57.36,169.67,169.49,5.46486482]
["bitfinex-derivatives","SOLF0:USTF0",1729937030419,4.62,169.59,169.49,5.46486482]
["bitfinex-derivatives","SOLF0:USTF0",1729937030623,12.75052649,169.54,169.48,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729937030823,12.75052649,169.54,169.44,17.37052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937030824,4.62,169.54,169.44,17.37052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937031020,12.75052649,169.53,169.44,18.61222649]
["bitfinex-derivatives","SOLF0:USTF0",1729937031429,12.75052649,169.51,169.44,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729937031624,4.62,169.5,169.44,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729937031927,4.62,169.5,169.45,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729937032112,4.62,169.5,169.44,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729937033326,4.62,169.5,169.46,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729937033719,4.62,169.5,169.44,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729937033914,4.62,169.5,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729937035728,4.62,169.5,169.44,13.99222649]
["bitfinex-derivatives","SOLF0:USTF0",1729937035926,4.62,169.5,169.47,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729937039932,4.62,169.5,169.46,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729937040133,12.75052649,169.53,169.46,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729937040439,4.6,169.52,169.46,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729937040738,4.6,169.52,169.44,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729937042237,2.9533,169.5,169.45,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729937042732,12.75052649,169.51,169.4,17.35052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937043632,12.75052649,169.51,169.4,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937044339,2.9536,169.48,169.43,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729937044540,4.6,169.48,169.4,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937045334,2.9537,169.47,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729937048245,4.6,169.48,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729937048447,7.5537,169.48,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729937049639,4.6,169.48,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729937049839,2.9537,169.47,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729937051737,7.5536,169.48,169.43,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729937051937,4.6,169.48,169.4,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937052540,4.6,169.48,169.43,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729937052849,2.9535,169.49,169.43,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729937053052,4.6,169.48,169.43,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729937053548,4.6,169.48,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729937055445,4.6,169.48,169.4,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937055642,4.6,169.5,169.42,12.75052649]
["bitfinex-derivatives","SOLF0:USTF0",1729937056352,4.6,169.5,169.46,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729937060357,12.76742276,169.5,169.46,11.12122276]
["bitfinex-derivatives","SOLF0:USTF0",1729937060545,8.16742276,169.52,169.49,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729937060852,8.16742276,169.52,169.49,11.12062276]
["bitfinex-derivatives","SOLF0:USTF0",1729937061045,4.6,169.53,169.49,11.12062276]
["bitfinex-derivatives","SOLF0:USTF0",1729937061246,12.76742276,169.53,169.49,11.12062276]
["bitfinex-derivatives","SOLF0:USTF0",1729937062148,60.3525,169.55,169.49,11.12062276]
["bitfinex-derivatives","SOLF0:USTF0",1729937062345,4.6,169.54,169.48,12.76969249]
["bitfinex-derivatives","SOLF0:USTF0",1729937063150,4.6,169.54,169.5,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729937064458,15.34619249,169.58,169.48,12.76969249]
["bitfinex-derivatives","SOLF0:USTF0",1729937064651,2.9522,169.56,169.51,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729937068761,2.9522,169.56,169.48,12.76969249]
["bitfinex-derivatives","SOLF0:USTF0",1729937069054,2.9523,169.55,169.48,12.76969249]
["bitfinex-derivatives","SOLF0:USTF0",1729937069257,12.76969249,169.55,169.46,12.76969249]
["bitfinex-derivatives","SOLF0:USTF0",1729937069451,12.76969249,169.55,169.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729937070248,12.76969249,169.53,169.42,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729937070455,12.76969249,169.51,169.42,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729937070658,4.5,169.5,169.42,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729937071156,4.5,169.5,169.39,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729937071353,12.76969249,169.46,169.37,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729937071558,4.5,169.45,169.37,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729937072364,4.5,169.45,169.37,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729937072659,4.5,169.45,169.37,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729937073861,4.5,169.45,169.4,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729937074257,4.5,169.45,169.37,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729937075369,4.5,169.45,169.37,14.07989249]
["bitfinex-derivatives","SOLF0:USTF0",1729937076266,4.5,169.45,169.41,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729937079168,4.5,169.45,169.37,14.07989249]
["bitfinex-derivatives","SOLF0:USTF0",1729937079467,12.76969249,169.44,169.39,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729937084158,7.4541,169.45,169.4,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729937084667,4.5,169.44,169.37,14.07989249]
["bitfinex-derivatives","SOLF0:USTF0",1729937085280,2.9537,169.47,169.38,12.76969249]
["bitfinex-derivatives","SOLF0:USTF0",1729937085470,4.5,169.46,169.38,12.76969249]
["bitfinex-derivatives","SOLF0:USTF0",1729937086265,4.5,169.47,169.38,12.76969249]
["bitfinex-derivatives","SOLF0:USTF0",1729937086473,4.5,169.47,169.38,14.04259249]
["bitfinex-derivatives","SOLF0:USTF0",1729937088274,4.5,169.47,169.42,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729937090266,12.67058446,169.47,169.42,11.12498446]
["bitfinex-derivatives","SOLF0:USTF0",1729937090467,4.5,169.47,169.44,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729937094270,4.5,169.49,169.46,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729937094471,11.12328446,169.53,169.47,8.17058446]
["bitfinex-derivatives","SOLF0:USTF0",1729937094668,4.5,169.52,169.47,8.17058446]
["bitfinex-derivatives","SOLF0:USTF0",1729937094873,4.5,169.52,169.49,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729937096168,4.5,169.52,169.5,11.12378446]
["bitfinex-derivatives","SOLF0:USTF0",1729937096779,4.5,169.52,169.5,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729937098074,4.5,169.52,169.49,8.17058446]
["bitfinex-derivatives","SOLF0:USTF0",1729937098277,4.5,169.52,169.49,11.12388446]
["bitfinex-derivatives","SOLF0:USTF0",1729937098475,8.17058446,169.51,169.45,5.29816002]
["bitfinex-derivatives","SOLF0:USTF0",1729937098670,8.17058446,169.51,169.46,8.17058446]
["bitfinex-derivatives","SOLF0:USTF0",1729937099183,8.17058446,169.51,169.44,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1729937099382,8.17058446,169.51,169.47,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729937101183,8.17058446,169.48,169.44,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729937101487,8.17058446,169.48,169.44,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729937102182,8.17058446,169.48,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729937102382,2.9533,169.5,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729937104079,12.76348212,169.49,169.4,18.41838212]
["bitfinex-derivatives","SOLF0:USTF0",1729937104288,4.44,169.48,169.4,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729937104688,12.76348212,169.47,169.4,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729937105276,2.9539,169.46,169.41,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729937105486,12.76348212,169.47,169.4,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729937106283,15.71728212,169.47,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729937108490,2.9538,169.47,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729937109499,15.71678212,169.5,169.44,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729937109804,12.76348212,169.53,169.42,12.76348212]
["bitfinex-derivatives","SOLF0:USTF0",1729937110003,4.44,169.52,169.42,12.76348212]
["bitfinex-derivatives","SOLF0:USTF0",1729937110198,2.953,169.51,169.45,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729937111199,4.44,169.52,169.42,12.76348212]
["bitfinex-derivatives","SOLF0:USTF0",1729937112006,4.44,169.52,169.45,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729937112700,12.76348212,169.51,169.45,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729937113308,2.9532,169.5,169.45,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729937114902,7.3932,169.5,169.45,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729937115400,15.24378212,169.54,169.44,12.76348212]
["bitfinex-derivatives","SOLF0:USTF0",1729937115606,4.44,169.53,169.46,12.76348212]
["bitfinex-derivatives","SOLF0:USTF0",1729937116505,4.44,169.53,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729937116706,4.44,169.53,169.46,12.76348212]
["bitfinex-derivatives","SOLF0:USTF0",1729937116906,4.44,169.53,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729937119310,7.3928,169.53,169.47,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729937119506,7.3928,169.53,169.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729937120410,4.44,169.53,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729937121911,18.19628212,169.54,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729937122113,4.44,169.56,169.48,12.76348212]
["bitfinex-derivatives","SOLF0:USTF0",1729937122312,12.61095835,169.56,169.52,8.17095835]
["bitfinex-derivatives","SOLF0:USTF0",1729937122815,12.61095835,169.56,169.46,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729937122816,2.9522,169.56,169.53,8.17095835]
["bitfinex-derivatives","SOLF0:USTF0",1729937123013,4.44,169.57,169.53,8.17095835]
["bitfinex-derivatives","SOLF0:USTF0",1729937123311,12.61095835,169.57,169.53,8.17095835]
["bitfinex-derivatives","SOLF0:USTF0",1729937123512,2.9522,169.56,169.52,8.17095835]
["bitfinex-derivatives","SOLF0:USTF0",1729937123713,12.61095835,169.57,169.52,8.17095835]
["bitfinex-derivatives","SOLF0:USTF0",1729937124011,8.17095835,169.56,169.52,8.17095835]
["bitfinex-derivatives","SOLF0:USTF0",1729937124214,8.17095835,169.56,169.5,8.17095835]
["bitfinex-derivatives","SOLF0:USTF0",1729937125611,11.12315835,169.56,169.5,11.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1729937126815,11.12315835,169.56,169.5,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729937127112,8.17095835,169.54,169.5,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729937129119,12.55095835,169.53,169.49,8.17095835]
["bitfinex-derivatives","SOLF0:USTF0",1729937129415,4.38,169.53,169.49,8.17095835]
["bitfinex-derivatives","SOLF0:USTF0",1729937130013,4.38,169.53,169.5,11.12415835]
["bitfinex-derivatives","SOLF0:USTF0",1729937130515,4.38,169.53,169.5,8.17095835]
["bitfinex-derivatives","SOLF0:USTF0",1729937131016,7.3324,169.55,169.51,8.17095835]
["bitfinex-derivatives","SOLF0:USTF0",1729937135620,4.38,169.55,169.53,8.17095835]
["bitfinex-derivatives","SOLF0:USTF0",1729937135816,2.9521,169.57,169.53,8.17095835]
["bitfinex-derivatives","SOLF0:USTF0",1729937136012,4.38,169.58,169.54,8.17095835]
["bitfinex-derivatives","SOLF0:USTF0",1729937136213,57.4,169.62,169.57,8.17095835]
["bitfinex-derivatives","SOLF0:USTF0",1729937136426,4.38,169.62,169.58,8.17095835]
["bitfinex-derivatives","SOLF0:USTF0",1729937137121,2.3803,169.67,169.61,8.17095835]
["bitfinex-derivatives","SOLF0:USTF0",1729937137122,4.38,169.65,169.61,8.17095835]
["bitfinex-derivatives","SOLF0:USTF0",1729937137818,2.9502,169.68,169.63,8.17095835]
["bitfinex-derivatives","SOLF0:USTF0",1729937138022,4.38,169.67,169.64,8.17095835]
["bitfinex-derivatives","SOLF0:USTF0",1729937138323,4.38,169.69,169.64,8.17095835]
["bitfinex-derivatives","SOLF0:USTF0",1729937138818,2.9498,169.7,169.65,8.17095835]
["bitfinex-derivatives","SOLF0:USTF0",1729937139017,4.38,169.7,169.67,8.17095835]
["bitfinex-derivatives","SOLF0:USTF0",1729937140317,4.38,169.7,169.64,12.74401025]
["bitfinex-derivatives","SOLF0:USTF0",1729937141519,3.6979,169.75,169.64,12.74401025]
["bitfinex-derivatives","SOLF0:USTF0",1729937141725,4.38,169.74,169.67,12.74401025]
["bitfinex-derivatives","SOLF0:USTF0",1729937142923,2.9494,169.72,169.66,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729937143915,4.38,169.74,169.47,2.98983069]
["bitfinex-derivatives","SOLF0:USTF0",1729937144121,2.9508,169.64,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729937144321,4.38,169.65,169.56,12.74401025]
["bitfinex-derivatives","SOLF0:USTF0",1729937144624,4.38,169.65,169.58,12.74401025]
["bitfinex-derivatives","SOLF0:USTF0",1729937144823,4.38,169.65,169.59,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729937145413,4.38,169.65,169.61,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729937145714,4.38,169.68,169.61,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729937147210,2.9503,169.67,169.61,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729937147723,4.38,169.68,169.59,13.96081025]
["bitfinex-derivatives","SOLF0:USTF0",1729937149024,17.12401025,169.68,169.59,13.96081025]
["bitfinex-derivatives","SOLF0:USTF0",1729937149321,2.9505,169.66,169.59,13.96081025]
["bitfinex-derivatives","SOLF0:USTF0",1729937150324,2.9505,169.66,169.6,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729937154620,1.2036,169.71,169.6,12.74401025]
["bitfinex-derivatives","SOLF0:USTF0",1729937154621,13.94761025,169.71,169.6,12.74401025]
["bitfinex-derivatives","SOLF0:USTF0",1729937154815,7.3298,169.7,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729937155019,4.38,169.69,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729937155217,4.38,169.69,169.62,12.74401025]
["bitfinex-derivatives","SOLF0:USTF0",1729937155413,2.9503,169.67,169.62,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729937159429,4.38,169.69,169.6,12.74401025]
["bitfinex-derivatives","SOLF0:USTF0",1729937159622,2.9501,169.68,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729937160429,4.38,169.69,169.62,12.74401025]
["bitfinex-derivatives","SOLF0:USTF0",1729937160629,7.3299,169.69,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729937162324,15.48975521,169.69,169.64,11.11055521]
["bitfinex-derivatives","SOLF0:USTF0",1729937163026,2.4851,169.75,169.67,8.15985521]
["bitfinex-derivatives","SOLF0:USTF0",1729937163333,2.9492,169.73,169.69,8.15985521]
["bitfinex-derivatives","SOLF0:USTF0",1729937163629,7.4292,169.73,169.69,8.15985521]
["bitfinex-derivatives","SOLF0:USTF0",1729937164020,2.9492,169.73,169.69,8.15985521]
["bitfinex-derivatives","SOLF0:USTF0",1729937164224,17.72,169.87,169.69,12.75356194]
["bitfinex-derivatives","SOLF0:USTF0",1729937164418,2.9487,169.76,169.69,12.75356194]
["bitfinex-derivatives","SOLF0:USTF0",1729937164627,4.48,169.75,169.69,12.75356194]
["bitfinex-derivatives","SOLF0:USTF0",1729937165833,4.48,169.75,169.67,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729937166131,4.48,169.75,169.65,12.75356194]
["bitfinex-derivatives","SOLF0:USTF0",1729937166527,2.9496,169.71,169.65,12.75356194]
["bitfinex-derivatives","SOLF0:USTF0",1729937166723,6.9494,169.75,169.65,12.75356194]
["bitfinex-derivatives","SOLF0:USTF0",1729937167932,2.9493,169.73,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729937168233,6.9494,169.75,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729937169032,12.75356194,169.73,169.65,12.75356194]
["bitfinex-derivatives","SOLF0:USTF0",1729937169232,2.9497,169.71,169.65,15.70416194]
["bitfinex-derivatives","SOLF0:USTF0",1729937169424,4.46,169.71,169.65,12.75356194]
["bitfinex-derivatives","SOLF0:USTF0",1729937170335,4.46,169.71,169.67,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729937171127,4.46,169.72,169.69,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729937171335,2.949,169.74,169.69,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729937173028,4.46,169.75,169.67,12.75356194]
["bitfinex-derivatives","SOLF0:USTF0",1729937173235,4.46,169.75,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729937174332,7.4089,169.75,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729937174638,4.46,169.77,169.71,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729937174940,7.4085,169.77,169.69,12.75356194]
["bitfinex-derivatives","SOLF0:USTF0",1729937175140,7.4085,169.77,169.72,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729937175443,4.46,169.77,169.72,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729937176033,2.4453,169.79,169.71,12.75356194]
["bitfinex-derivatives","SOLF0:USTF0",1729937176229,4.46,169.78,169.71,12.75356194]
["bitfinex-derivatives","SOLF0:USTF0",1729937176837,4.46,169.78,169.7,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729937177238,2.9488,169.76,169.7,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729937178033,2.9488,169.76,169.7,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729937178239,2.9488,169.76,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729937179237,2.9493,169.73,169.68,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729937179443,2.9493,169.73,169.68,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729937179941,2.949,169.74,169.69,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729937180543,2.9488,169.76,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729937180748,2.9488,169.76,169.69,12.75356194]
["bitfinex-derivatives","SOLF0:USTF0",1729937180949,2.9488,169.76,169.72,12.75356194]
["bitfinex-derivatives","SOLF0:USTF0",1729937181248,7.4086,169.77,169.72,15.70286194]
["bitfinex-derivatives","SOLF0:USTF0",1729937181838,2.9486,169.77,169.72,15.70286194]
["bitfinex-derivatives","SOLF0:USTF0",1729937185546,4.46,169.78,169.72,12.75356194]
["bitfinex-derivatives","SOLF0:USTF0",1729937186149,2.9488,169.76,169.72,12.75356194]
["bitfinex-derivatives","SOLF0:USTF0",1729937186343,4.46,169.78,169.72,12.75356194]
["bitfinex-derivatives","SOLF0:USTF0",1729937187042,4.46,169.78,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729937188237,2.9489,169.75,169.72,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937189447,4.46,169.78,169.72,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937189647,8.16217461,169.77,169.73,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937191341,2.9487,169.76,169.73,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937193546,2.9487,169.76,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729937193855,4.46,169.78,169.74,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937194058,7.4085,169.78,169.74,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937194455,2.96117889,169.89,169.77,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937194659,2.9479,169.81,169.77,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937194958,7.4079,169.81,169.77,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937195550,4.46,169.81,169.78,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937197350,4.46,169.81,169.77,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937198157,2.948,169.8,169.77,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937199557,7.4078,169.81,169.77,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937200551,4.46,169.81,169.78,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937200959,2.9477,169.82,169.78,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937202262,8.16217461,169.82,169.77,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937203460,11.10997461,169.82,169.77,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937204053,2.9478,169.81,169.78,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937205563,2.9477,169.82,169.78,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937206368,2.9477,169.82,169.79,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937211079,8.16217461,169.8,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729937211275,8.16217461,169.8,169.75,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937211981,2.9485,169.78,169.75,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937212374,2.9485,169.78,169.77,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937213079,2.9485,169.78,169.76,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937213982,2.9485,169.78,169.75,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937214281,8.16217461,169.81,169.76,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937215179,2.9483,169.79,169.76,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937215375,7.4083,169.79,169.76,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937215979,2.9483,169.78,169.76,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937218381,8.16217461,169.79,169.74,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937218678,2.9485,169.77,169.74,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937218978,4.46,169.8,169.68,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1729937218979,8.16217461,169.76,169.68,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1729937219185,8.16217461,169.76,169.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729937219186,8.16217461,169.72,169.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729937219485,8.16217461,169.72,169.67,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937219687,2.9498,169.7,169.67,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937220287,2.9495,169.71,169.67,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937220586,8.16217461,169.72,169.67,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937221685,8.16217461,169.7,169.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1729937221889,4.44,169.72,169.63,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937222090,8.16217461,169.68,169.63,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937223286,2.9504,169.67,169.63,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937224493,2.9504,169.67,169.64,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937225778,4.44,169.68,169.64,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937225984,4.44,169.68,169.66,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937226181,4.44,169.7,169.67,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937226783,2.5717,169.76,169.69,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937226987,12.60217461,169.75,169.69,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937227889,2.9494,169.72,169.68,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937228283,8.16217461,169.69,169.61,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729937228483,8.16217461,169.64,169.6,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937228986,12.60217461,169.64,169.6,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937229688,12.60217461,169.64,169.57,195.34965369]
["bitfinex-derivatives","SOLF0:USTF0",1729937229689,2.9513,169.61,169.57,200.5598283]
["bitfinex-derivatives","SOLF0:USTF0",1729937230291,8.16217461,169.63,169.57,200.5598283]
["bitfinex-derivatives","SOLF0:USTF0",1729937230490,2.9511,169.62,169.57,200.5598283]
["bitfinex-derivatives","SOLF0:USTF0",1729937230795,8.16217461,169.63,169.57,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937231095,2.9514,169.61,169.57,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937231483,8.16217461,169.63,169.57,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937231688,2.9515,169.6,169.57,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937231893,8.16217461,169.6,169.55,8.16217461]
["bitfinex-derivatives","SOLF0:USTF0",1729937232193,8.16217461,169.6,169.52,9.40377461]
["bitfinex-derivatives","SOLF0:USTF0",1729937232194,8.16217461,169.57,169.52,9.40377461]
["bitfinex-derivatives","SOLF0:USTF0",1729937232387,4.44,169.56,169.47,20.16170172]
["bitfinex-derivatives","SOLF0:USTF0",1729937232591,2.9527,169.53,169.47,12.76810172]
["bitfinex-derivatives","SOLF0:USTF0",1729937233289,2.9529,169.52,169.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729937233491,12.76810172,169.55,169.45,12.76810172]
["bitfinex-derivatives","SOLF0:USTF0",1729937233690,4.44,169.52,169.45,12.76810172]
["bitfinex-derivatives","SOLF0:USTF0",1729937235295,2.9532,169.51,169.45,15.72210172]
["bitfinex-derivatives","SOLF0:USTF0",1729937235599,4.44,169.52,169.45,15.72210172]
["bitfinex-derivatives","SOLF0:USTF0",1729937237498,4.44,169.52,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729937237894,4.44,169.52,169.46,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729937239792,2.9532,169.5,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729937239993,2.9532,169.5,169.41,12.76810172]
["bitfinex-derivatives","SOLF0:USTF0",1729937239994,12.76810172,169.51,169.41,12.76810172]
["bitfinex-derivatives","SOLF0:USTF0",1729937241193,12.76810172,169.49,169.39,17.20810172]
["bitfinex-derivatives","SOLF0:USTF0",1729937241395,4.44,169.48,169.39,17.20810172]
["bitfinex-derivatives","SOLF0:USTF0",1729937242298,7.3937,169.48,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729937243406,4.44,169.48,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729937244709,4.44,169.48,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729937247610,4.44,169.48,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729937248305,12.76810172,169.47,169.37,17.20810172]
["bitfinex-derivatives","SOLF0:USTF0",1729937248506,12.76810172,169.47,169.37,12.76810172]
["bitfinex-derivatives","SOLF0:USTF0",1729937248807,12.76810172,169.45,169.35,21.02570172]
["bitfinex-derivatives","SOLF0:USTF0",1729937249005,4.46,169.44,169.35,21.02570172]
["bitfinex-derivatives","SOLF0:USTF0",1729937249403,4.46,169.44,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729937252105,12.76810172,169.47,169.38,12.76810172]
["bitfinex-derivatives","SOLF0:USTF0",1729937252410,4.6,169.46,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729937252713,4.6,169.46,169.38,12.76810172]
["bitfinex-derivatives","SOLF0:USTF0",1729937253009,4.6,169.46,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729937253205,12.76810172,169.47,169.38,12.76810172]
["bitfinex-derivatives","SOLF0:USTF0",1729937253408,4.6,169.48,169.4,12.76810172]
["bitfinex-derivatives","SOLF0:USTF0",1729937253610,4.6,169.48,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729937254299,8.17125922,169.46,169.43,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729937254907,4.6,169.48,169.45,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729937255101,8.17125922,169.47,169.45,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729937258206,8.17125922,169.47,169.42,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937258407,8.17125922,169.47,169.46,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729937261822,4.6,169.48,169.46,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729937262019,4.6,169.48,169.44,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937262219,8.17125922,169.5,169.44,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937262514,12.77125922,169.51,169.45,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937262721,8.17125922,169.49,169.44,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937263713,8.17125922,169.49,169.47,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729937263919,4.6,169.51,169.46,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937264124,12.77125922,169.51,169.46,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937264521,12.77125922,169.51,169.47,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729937264720,12.77125922,169.51,169.46,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937265026,8.17125922,169.5,169.45,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937265221,8.17125922,169.5,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729937265436,8.17125922,169.5,169.45,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937266325,8.17125922,169.5,169.47,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729937267235,4.6,169.51,169.45,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937267534,8.17125922,169.5,169.45,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937268229,8.17125922,169.5,169.47,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729937273937,8.17125922,169.5,169.45,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937274138,4.6,169.51,169.48,11.12465922]
["bitfinex-derivatives","SOLF0:USTF0",1729937274339,57.4,169.54,169.48,11.12465922]
["bitfinex-derivatives","SOLF0:USTF0",1729937274340,12.77125922,169.52,169.48,11.12465922]
["bitfinex-derivatives","SOLF0:USTF0",1729937275441,12.77125922,169.52,169.48,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937275639,12.77125922,169.53,169.48,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937276143,12.77125922,169.53,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729937276840,8.17125922,169.53,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729937277044,12.77125922,169.53,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729937278044,2.9524,169.55,169.44,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1729937278045,2.4067,169.57,169.52,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937278236,8.17125922,169.58,169.53,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937278539,4.6,169.57,169.53,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937278744,8.17125922,169.6,169.54,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937279042,8.17125922,169.6,169.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729937279043,4.6,169.59,169.57,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937279635,57.4,169.63,169.57,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937279840,4.6,169.62,169.58,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937280241,8.17125922,169.63,169.58,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937280543,12.77125922,169.63,169.58,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937281242,12.77125922,169.63,169.58,11.12285922]
["bitfinex-derivatives","SOLF0:USTF0",1729937281443,4.6,169.63,169.59,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937282342,4.6,169.63,169.59,11.12285922]
["bitfinex-derivatives","SOLF0:USTF0",1729937283853,8.17125922,169.64,169.6,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729937284046,11.12165922,169.66,169.61,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937284250,4.5,169.66,169.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729937284450,4.5,169.66,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729937284950,8.17125922,169.67,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729937285154,12.67125922,169.67,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729937286052,12.67125922,169.67,169.62,11.12235922]
["bitfinex-derivatives","SOLF0:USTF0",1729937286752,4.5,169.67,169.63,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729937286949,2.563,169.71,169.64,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937287156,12.67125922,169.7,169.65,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937287343,233.12003512,169.72,169.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729937287344,241.29129434,169.72,169.67,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937287544,12.67125922,169.72,169.67,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937287749,4.5,169.72,169.67,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937287952,4.5,169.72,169.67,11.12135922]
["bitfinex-derivatives","SOLF0:USTF0",1729937288152,12.67125922,169.73,169.67,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937289149,12.67125922,169.73,169.67,11.12145922]
["bitfinex-derivatives","SOLF0:USTF0",1729937289350,4.5,169.73,169.69,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937289546,10.69735922,169.76,169.7,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937289752,4.5,169.75,169.7,11.12085922]
["bitfinex-derivatives","SOLF0:USTF0",1729937289956,4.5,169.75,169.7,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937290257,4.5,169.75,169.71,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937290459,8.17125922,169.72,169.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729937290656,4.5,169.75,169.66,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937290857,8.17125922,169.71,169.66,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937291254,4.5,169.75,169.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729937291255,8.17125922,169.72,169.67,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937291456,8.17125922,169.73,169.68,8.17125922]
["bitfinex-derivatives","SOLF0:USTF0",1729937292353,8.17125922,169.73,169.68,11.12115922]
["bitfinex-derivatives","SOLF0:USTF0",1729937292760,8.17125922,169.69,169.48,210.25307869]
["bitfinex-derivatives","SOLF0:USTF0",1729937292949,8.17125922,169.65,169.61,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729937294160,4.5,169.66,169.62,11.12235922]
["bitfinex-derivatives","SOLF0:USTF0",1729937294362,4.5,169.66,169.62,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729937295161,4.5,169.66,169.59,12.752256]
["bitfinex-derivatives","SOLF0:USTF0",1729937297267,4.5,169.66,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729937297763,4.5,169.66,169.59,12.752256]
["bitfinex-derivatives","SOLF0:USTF0",1729937299365,4.5,169.66,169.62,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729937300770,4.5,169.67,169.6,12.752256]
["bitfinex-derivatives","SOLF0:USTF0",1729937301471,4.5,169.67,169.62,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729937302961,4.5,169.67,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729937304767,2.9499,169.7,169.62,12.752256]
["bitfinex-derivatives","SOLF0:USTF0",1729937304965,7.4497,169.71,169.64,12.752256]
["bitfinex-derivatives","SOLF0:USTF0",1729937305363,4.5,169.71,169.66,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729937306573,5.7115,169.72,169.66,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729937307261,2.9496,169.71,169.66,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729937307963,18.463756,169.72,169.62,12.752256]
["bitfinex-derivatives","SOLF0:USTF0",1729937308166,2.9498,169.7,169.64,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729937310168,2.9498,169.7,169.62,12.752256]
["bitfinex-derivatives","SOLF0:USTF0",1729937310366,2.9498,169.7,169.65,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729937312676,2.95,169.69,169.64,12.752256]
["bitfinex-derivatives","SOLF0:USTF0",1729937312879,5.7115,169.72,169.62,12.752256]
["bitfinex-derivatives","SOLF0:USTF0",1729937313279,12.752256,169.69,169.58,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729937313474,12.752256,169.65,169.58,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729937313678,17.212256,169.65,169.58,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729937313981,2.9508,169.64,169.58,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729937314375,8.16478487,169.63,169.58,12.35018487]
["bitfinex-derivatives","SOLF0:USTF0",1729937314577,4.46,169.65,169.6,8.16478487]
["bitfinex-derivatives","SOLF0:USTF0",1729937314883,4.46,169.65,169.61,11.11608487]
["bitfinex-derivatives","SOLF0:USTF0",1729937315081,4.46,169.65,169.61,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729937315283,12.62478487,169.65,169.61,11.11608487]
["bitfinex-derivatives","SOLF0:USTF0",1729937316072,12.62478487,169.65,169.48,192.51307869]
["bitfinex-derivatives","SOLF0:USTF0",1729937316073,8.16478487,169.64,169.48,192.51307869]
["bitfinex-derivatives","SOLF0:USTF0",1729937316273,2.9516,169.59,169.53,8.16478487]
["bitfinex-derivatives","SOLF0:USTF0",1729937316476,8.16478487,169.58,169.53,8.16478487]
["bitfinex-derivatives","SOLF0:USTF0",1729937317079,11.11658487,169.58,169.53,11.11748487]
["bitfinex-derivatives","SOLF0:USTF0",1729937317282,4.46,169.6,169.49,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729937317484,8.16478487,169.57,169.52,8.16478487]
["bitfinex-derivatives","SOLF0:USTF0",1729937317988,11.11678487,169.57,169.52,8.16478487]
["bitfinex-derivatives","SOLF0:USTF0",1729937318284,2.952,169.57,169.51,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729937318486,4.46,169.56,169.49,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729937319588,7.4123,169.56,169.49,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729937319790,4.46,169.56,169.49,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729937320788,2.9524,169.55,169.49,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729937321990,2.9524,169.55,169.5,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729937326795,4.46,169.56,169.49,12.76788694]
["bitfinex-derivatives","SOLF0:USTF0",1729937326994,12.76788694,169.62,169.51,12.76788694]
["bitfinex-derivatives","SOLF0:USTF0",1729937327303,4.46,169.61,169.51,12.76788694]
["bitfinex-derivatives","SOLF0:USTF0",1729937327692,2.9515,169.6,169.54,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729937328494,2.9515,169.6,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729937329097,4.46,169.61,169.51,14.05338694]
["bitfinex-derivatives","SOLF0:USTF0",1729937329303,4.46,169.61,169.57,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729937332600,7.4112,169.62,169.57,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729937335802,4.46,169.62,169.55,12.76788694]
["bitfinex-derivatives","SOLF0:USTF0",1729937335999,4.46,169.62,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729937336303,4.46,169.64,169.58,12.76788694]
["bitfinex-derivatives","SOLF0:USTF0",1729937336509,4.46,169.64,169.55,12.76788694]
["bitfinex-derivatives","SOLF0:USTF0",1729937336704,4.46,169.64,169.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729937336705,17.22788694,169.64,169.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729937336900,17.22788694,169.64,169.54,17.22788694]
["bitfinex-derivatives","SOLF0:USTF0",1729937337097,2.9511,169.63,169.57,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729937337306,12.76788694,169.62,169.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729937338206,12.76788694,169.62,169.52,12.76788694]
["bitfinex-derivatives","SOLF0:USTF0",1729937338207,12.76788694,169.62,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729937338804,17.22788694,169.64,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729937339308,2.9513,169.62,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729937340511,17.22788694,169.64,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729937340706,2.9513,169.61,169.56,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729937342598,4.46,169.6,169.56,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729937346607,17.22788694,169.6,169.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729937346805,12.76788694,169.58,169.51,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729937347009,12.76788694,169.58,169.48,192.51307869]
["bitfinex-derivatives","SOLF0:USTF0",1729937347205,2.9523,169.56,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729937347405,7.4923,169.56,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729937347712,4.54,169.56,169.48,192.51307869]
["bitfinex-derivatives","SOLF0:USTF0",1729937347911,12.76788694,169.55,169.48,192.51307869]
["bitfinex-derivatives","SOLF0:USTF0",1729937348303,8.17429319,169.53,169.48,200.68737188]
["bitfinex-derivatives","SOLF0:USTF0",1729937349313,8.17429319,169.53,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729937349813,8.17429319,169.53,169.48,200.68737188]
["bitfinex-derivatives","SOLF0:USTF0",1729937350014,8.17429319,169.53,169.5,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729937350417,15.72472194,169.55,169.5,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729937354917,2.9523,169.55,169.5,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729937355614,15.72472194,169.55,169.5,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729937357119,2.9525,169.54,169.5,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729937359820,4.54,169.55,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729937364024,4.54,169.59,169.56,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729937364428,17.31242194,169.59,169.49,12.77242194]
["bitfinex-derivatives","SOLF0:USTF0",1729937364622,17.31242194,169.59,169.48,192.51307869]
["bitfinex-derivatives","SOLF0:USTF0",1729937365324,2.9521,169.57,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729937366929,1.2351,169.61,169.51,12.77242194]
["bitfinex-derivatives","SOLF0:USTF0",1729937367136,1.2351,169.61,169.52,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729937367137,4.54,169.6,169.52,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729937367522,4.54,169.6,169.52,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1729937368233,4.54,169.6,169.56,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729937368824,13.97412194,169.65,169.54,12.77242194]
["bitfinex-derivatives","SOLF0:USTF0",1729937369024,4.54,169.64,169.56,12.77242194]
["bitfinex-derivatives","SOLF0:USTF0",1729937369429,12.77242194,169.63,169.53,12.77242194]
["bitfinex-derivatives","SOLF0:USTF0",1729937370334,2.9513,169.61,169.56,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729937370529,4.54,169.6,169.52,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1729937371232,4.54,169.6,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729937371233,2.952,169.57,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729937372329,8.17213336,169.55,169.51,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729937373325,11.12443336,169.55,169.51,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729937373528,8.17213336,169.55,169.51,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729937374633,8.17213336,169.53,169.49,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729937375626,8.17213336,169.53,169.5,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729937379940,8.17213336,169.52,169.48,203.63861205]
["bitfinex-derivatives","SOLF0:USTF0",1729937380133,8.17213336,169.52,169.48,195.46647869]
["bitfinex-derivatives","SOLF0:USTF0",1729937380333,12.69213336,169.52,169.48,192.51307869]
["bitfinex-derivatives","SOLF0:USTF0",1729937380537,8.17213336,169.5,169.47,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729937386846,8.17213336,169.5,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729937389462,12.69213336,169.52,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729937391454,2.4046,169.58,169.51,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937391653,8.17213336,169.57,169.52,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937391852,12.69213336,169.57,169.52,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937392354,4.52,169.57,169.52,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937392552,8.17213336,169.56,169.5,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937392757,8.17213336,169.54,169.49,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937394253,11.12463336,169.54,169.5,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729937396666,11.12463336,169.54,169.49,11.12543336]
["bitfinex-derivatives","SOLF0:USTF0",1729937396962,4.52,169.53,169.49,11.12543336]
["bitfinex-derivatives","SOLF0:USTF0",1729937398259,12.69213336,169.53,169.49,11.12543336]
["bitfinex-derivatives","SOLF0:USTF0",1729937399665,12.69213336,169.53,169.5,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729937402173,4.52,169.53,169.5,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729937403364,8.17213336,169.51,169.4,192.59739678]
["bitfinex-derivatives","SOLF0:USTF0",1729937403564,8.17213336,169.48,169.44,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729937404056,8.17213336,169.48,169.42,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937404262,8.17213336,169.48,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729937404661,11.12573336,169.48,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729937404858,8.17213336,169.48,169.4,196.99739678]
["bitfinex-derivatives","SOLF0:USTF0",1729937405067,8.17213336,169.48,169.42,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937405068,11.12583336,169.48,169.42,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937405766,8.17213336,169.45,169.4,192.59739678]
["bitfinex-derivatives","SOLF0:USTF0",1729937405962,8.17213336,169.45,169.4,200.76953014]
["bitfinex-derivatives","SOLF0:USTF0",1729937406162,8.17213336,169.41,169.29,15.97162733]
["bitfinex-derivatives","SOLF0:USTF0",1729937406466,8.17213336,169.4,169.34,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937406771,8.17213336,169.4,169.35,5.32572905]
["bitfinex-derivatives","SOLF0:USTF0",1729937406973,8.17213336,169.4,169.34,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937407766,8.17213336,169.4,169.36,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937407974,12.57213336,169.41,169.36,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937409267,12.57213336,169.41,169.36,11.12773336]
["bitfinex-derivatives","SOLF0:USTF0",1729937410474,8.17213336,169.43,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729937410777,4.4,169.42,169.39,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937411177,1.2067,169.45,169.4,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937411369,4.4,169.45,169.4,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937412265,4.4,169.45,169.4,11.12703336]
["bitfinex-derivatives","SOLF0:USTF0",1729937414277,4.4,169.45,169.41,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729937418685,15.52603336,169.46,169.41,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729937423972,4.4,169.46,169.4,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937424180,8.17213336,169.45,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729937442201,8.17213336,169.45,169.4,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937442404,8.17213336,169.45,169.41,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729937443406,11.12623336,169.45,169.41,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729937445002,11.12623336,169.45,169.4,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937445003,11.12623336,169.45,169.4,11.12703336]
["bitfinex-derivatives","SOLF0:USTF0",1729937445710,8.17213336,169.45,169.4,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937445914,8.17213336,169.45,169.41,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729937448215,2.9543,169.44,169.4,11.12703336]
["bitfinex-derivatives","SOLF0:USTF0",1729937448512,8.17213336,169.45,169.4,11.12703336]
["bitfinex-derivatives","SOLF0:USTF0",1729937448708,4.4,169.46,169.4,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937449010,8.17213336,169.45,169.4,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937450407,8.17213336,169.45,169.41,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729937452916,7.3539,169.46,169.41,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729937453117,15.52603336,169.46,169.41,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729937454119,12.57213336,169.46,169.4,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937454321,2.9541,169.45,169.4,11.12693336]
["bitfinex-derivatives","SOLF0:USTF0",1729937455111,12.57213336,169.46,169.4,11.12693336]
["bitfinex-derivatives","SOLF0:USTF0",1729937455112,12.57213336,169.46,169.4,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937455311,15.52603336,169.46,169.41,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729937456212,8.17213336,169.43,169.37,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729937456417,8.17213336,169.43,169.37,9.43813336]
["bitfinex-derivatives","SOLF0:USTF0",1729937457215,8.17213336,169.43,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729937458025,2.9543,169.44,169.39,11.12723336]
["bitfinex-derivatives","SOLF0:USTF0",1729937458322,11.12643336,169.44,169.39,11.12723336]
["bitfinex-derivatives","SOLF0:USTF0",1729937458522,2.9543,169.44,169.39,11.12723336]
["bitfinex-derivatives","SOLF0:USTF0",1729937458818,11.12643336,169.44,169.39,11.12723336]
["bitfinex-derivatives","SOLF0:USTF0",1729937461516,11.12643336,169.44,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729937462813,4.36,169.43,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729937465425,4.36,169.43,169.4,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729937467019,4.36,169.43,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729937467225,12.53213336,169.43,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729937467526,8.17213336,169.41,169.37,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729937469129,11.12693336,169.41,169.36,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937469423,11.12693336,169.41,169.37,6.8171777]
["bitfinex-derivatives","SOLF0:USTF0",1729937469629,11.12693336,169.41,169.36,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937469830,11.12693336,169.41,169.37,5.33912034]
["bitfinex-derivatives","SOLF0:USTF0",1729937470027,11.12693336,169.41,169.36,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937470224,11.12693336,169.41,169.37,6.81692495]
["bitfinex-derivatives","SOLF0:USTF0",1729937470526,11.12693336,169.41,169.38,5.34072112]
["bitfinex-derivatives","SOLF0:USTF0",1729937470730,11.12693336,169.41,169.36,11.12773336]
["bitfinex-derivatives","SOLF0:USTF0",1729937471029,11.12693336,169.41,169.37,6.81849899]
["bitfinex-derivatives","SOLF0:USTF0",1729937471330,11.12693336,169.41,169.38,5.34057968]
["bitfinex-derivatives","SOLF0:USTF0",1729937471632,11.12693336,169.41,169.36,11.12773336]
["bitfinex-derivatives","SOLF0:USTF0",1729937471827,11.12693336,169.41,169.37,6.82035435]
["bitfinex-derivatives","SOLF0:USTF0",1729937472025,11.12693336,169.41,169.38,5.34243504]
["bitfinex-derivatives","SOLF0:USTF0",1729937472332,11.12693336,169.41,169.36,11.12773336]
["bitfinex-derivatives","SOLF0:USTF0",1729937472631,11.12693336,169.41,169.37,15.37520388]
["bitfinex-derivatives","SOLF0:USTF0",1729937472831,11.12693336,169.41,169.38,6.82302876]
["bitfinex-derivatives","SOLF0:USTF0",1729937473026,11.12693336,169.41,169.36,11.12773336]
["bitfinex-derivatives","SOLF0:USTF0",1729937473225,11.12693336,169.41,169.37,15.37456197]
["bitfinex-derivatives","SOLF0:USTF0",1729937473534,11.12693336,169.41,169.38,6.8241139]
["bitfinex-derivatives","SOLF0:USTF0",1729937473728,11.12693336,169.41,169.39,5.34619459]
["bitfinex-derivatives","SOLF0:USTF0",1729937474030,11.12693336,169.41,169.36,11.12773336]
["bitfinex-derivatives","SOLF0:USTF0",1729937474233,11.12693336,169.41,169.37,6.75783323]
["bitfinex-derivatives","SOLF0:USTF0",1729937474427,11.12693336,169.41,169.38,6.75783323]
["bitfinex-derivatives","SOLF0:USTF0",1729937474734,11.12693336,169.41,169.36,11.12773336]
["bitfinex-derivatives","SOLF0:USTF0",1729937474938,11.12693336,169.41,169.37,6.75804375]
["bitfinex-derivatives","SOLF0:USTF0",1729937475130,11.12693336,169.41,169.38,6.75804375]
["bitfinex-derivatives","SOLF0:USTF0",1729937475429,8.17213336,169.39,169.36,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729937475627,8.17213336,169.39,169.37,6.7585028]
["bitfinex-derivatives","SOLF0:USTF0",1729937475825,8.17213336,169.39,169.36,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729937476026,8.17213336,169.39,169.37,6.75846819]
["bitfinex-derivatives","SOLF0:USTF0",1729937476336,8.17213336,169.39,169.36,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729937476535,8.17213336,169.39,169.37,6.75902275]
["bitfinex-derivatives","SOLF0:USTF0",1729937476734,8.17213336,169.39,169.36,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729937476936,8.17213336,169.39,169.37,1.47794238]
["bitfinex-derivatives","SOLF0:USTF0",1729937477233,8.17213336,169.39,169.36,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729937477432,8.17213336,169.39,169.37,6.75970376]
["bitfinex-derivatives","SOLF0:USTF0",1729937477641,8.17213336,169.39,169.36,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729937477829,8.17213336,169.39,169.37,6.76009184]
["bitfinex-derivatives","SOLF0:USTF0",1729937478028,8.17213336,169.39,169.36,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729937478228,2.9548,169.41,169.37,6.75984382]
["bitfinex-derivatives","SOLF0:USTF0",1729937478435,2.9541,169.45,169.4,11.12703336]
["bitfinex-derivatives","SOLF0:USTF0",1729937478627,4.36,169.45,169.41,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937479436,4.36,169.45,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729937480237,4.36,169.45,169.43,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937481133,4.36,169.47,169.44,11.12623336]
["bitfinex-derivatives","SOLF0:USTF0",1729937483938,8.17213336,169.49,169.44,11.12623336]
["bitfinex-derivatives","SOLF0:USTF0",1729937484141,8.17213336,169.5,169.46,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937484438,4.36,169.49,169.46,11.12593336]
["bitfinex-derivatives","SOLF0:USTF0",1729937484742,4.36,169.51,169.47,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937484938,8.17213336,169.52,169.47,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937485144,12.53213336,169.52,169.47,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937485544,12.53213336,169.52,169.46,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937486142,2.5849,169.54,169.48,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937486443,12.53213336,169.53,169.48,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937486941,8.17213336,169.52,169.47,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937488444,11.12503336,169.52,169.47,11.12573336]
["bitfinex-derivatives","SOLF0:USTF0",1729937493140,2.9529,169.52,169.49,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937498148,12.53213336,169.53,169.49,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937498452,4.36,169.54,169.5,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937499446,4.36,169.55,169.52,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937500358,2.9525,169.54,169.52,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937503750,4.36,169.55,169.53,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937505257,7.3124,169.55,169.53,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937507160,2.9527,169.53,169.49,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937507360,4.36,169.55,169.48,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937507361,8.17213336,169.52,169.48,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937508261,11.12513336,169.52,169.48,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937508857,2.953,169.52,169.48,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937509658,2.953,169.52,169.49,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937510465,2.9532,169.51,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729937510661,2.9532,169.51,169.47,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937514361,2.9532,169.51,169.47,8.1384524]
["bitfinex-derivatives","SOLF0:USTF0",1729937516669,2.9532,169.51,169.48,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937517871,2.9532,169.51,169.47,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729937518066,2.9532,169.51,169.47,11.12583336]
["bitfinex-derivatives","SOLF0:USTF0",1729937518463,2.92059026,169.51,169.47,11.12583336]
["bitfinex-derivatives","SOLF0:USTF0",1729937520873,8.17213336,169.53,169.47,11.12583336]
["bitfinex-derivatives","SOLF0:USTF0",1729937521076,2.9529,169.52,169.47,11.12583336]
["bitfinex-derivatives","SOLF0:USTF0",1729937521275,8.17213336,169.52,169.47,11.12583336]
["bitfinex-derivatives","SOLF0:USTF0",1729937522377,11.12513336,169.52,169.47,11.12583336]
["bitfinex-derivatives","SOLF0:USTF0",1729937522576,4.36,169.51,169.47,11.12583336]
["bitfinex-derivatives","SOLF0:USTF0",1729937526275,4.36,169.51,169.44,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729937526470,8.17213336,169.47,169.4,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729937526678,8.17213336,169.46,169.42,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937526866,2.9543,169.44,169.4,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937527770,11.12643336,169.44,169.4,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937528170,8.17213336,169.44,169.4,11.12703336]
["bitfinex-derivatives","SOLF0:USTF0",1729937528379,8.17213336,169.44,169.4,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937528772,2.9542,169.44,169.41,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937529285,4.36,169.46,169.41,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937529478,8.17213336,169.45,169.37,5.25704143]
["bitfinex-derivatives","SOLF0:USTF0",1729937529778,4.36,169.46,169.39,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937529975,4.36,169.46,169.34,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729937529976,11.12663336,169.43,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729937531578,2.9545,169.43,169.39,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937532686,4.36,169.44,169.41,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937533385,4.36,169.44,169.4,11.12703336]
["bitfinex-derivatives","SOLF0:USTF0",1729937536479,4.36,169.44,169.4,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937536682,7.3143,169.44,169.4,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937541698,8.17213336,169.43,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729937541901,8.17213336,169.43,169.39,11.12723336]
["bitfinex-derivatives","SOLF0:USTF0",1729937552312,4.36,169.44,169.4,11.12693336]
["bitfinex-derivatives","SOLF0:USTF0",1729937557504,4.36,169.44,169.41,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729937558605,4.36,169.44,169.41,11.12683336]
["bitfinex-derivatives","SOLF0:USTF0",1729937560105,8.17213336,169.47,169.41,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937560305,4.36,169.47,169.44,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937562008,2.9534,169.49,169.44,11.12633336]
["bitfinex-derivatives","SOLF0:USTF0",1729937562208,11.12553336,169.49,169.45,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937563216,4.36,169.5,169.45,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937563415,4.36,169.5,169.46,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937563909,7.3132,169.5,169.46,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937565011,4.36,169.5,169.46,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937565215,2.9534,169.49,169.46,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937568219,2.9534,169.49,169.45,11.12603336]
["bitfinex-derivatives","SOLF0:USTF0",1729937570709,11.12553336,169.49,169.45,11.12603336]
["bitfinex-derivatives","SOLF0:USTF0",1729937572320,2.9538,169.47,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729937572514,2.9538,169.47,169.42,11.12673336]
["bitfinex-derivatives","SOLF0:USTF0",1729937573016,8.17213336,169.45,169.41,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729937574014,12.53213336,169.46,169.42,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937574320,2.4305,169.49,169.4,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729937574321,15.48563336,169.49,169.44,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937574516,8.17213336,169.46,169.42,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937574724,11.12613336,169.46,169.41,11.12673336]
["bitfinex-derivatives","SOLF0:USTF0",1729937574915,8.17213336,169.45,169.41,11.12673336]
["bitfinex-derivatives","SOLF0:USTF0",1729937575912,8.17213336,169.45,169.41,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937575913,2.9543,169.44,169.41,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937576217,11.12643336,169.44,169.4,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937576618,11.12643336,169.44,169.38,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937577216,11.12643336,169.44,169.39,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729937579424,11.12643336,169.44,169.4,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937580024,4.36,169.45,169.4,11.12693336]
["bitfinex-derivatives","SOLF0:USTF0",1729937580226,12.53213336,169.45,169.4,11.12693336]
["bitfinex-derivatives","SOLF0:USTF0",1729937581517,12.53213336,169.45,169.41,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729937585134,15.48623336,169.45,169.41,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729937586733,15.48623336,169.45,169.41,11.12673336]
["bitfinex-derivatives","SOLF0:USTF0",1729937588835,15.48623336,169.45,169.36,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729937589136,15.48623336,169.45,169.39,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937589528,15.48623336,169.45,169.39,11.12703336]
["bitfinex-derivatives","SOLF0:USTF0",1729937590534,15.48623336,169.45,169.4,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729937596445,8.17213336,169.44,169.4,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729937598444,15.48623336,169.45,169.4,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729937601447,2.9544,169.43,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729937601751,2.9544,169.43,169.37,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937601752,8.17213336,169.42,169.37,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937601945,8.17213336,169.42,169.38,6.75986439]
["bitfinex-derivatives","SOLF0:USTF0",1729937602147,8.17213336,169.42,169.37,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937602349,8.17213336,169.42,169.38,6.75976767]
["bitfinex-derivatives","SOLF0:USTF0",1729937602650,8.17213336,169.42,169.37,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937602855,8.17213336,169.42,169.38,6.7596079]
["bitfinex-derivatives","SOLF0:USTF0",1729937603041,8.17213336,169.42,169.37,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937603240,8.17213336,169.42,169.38,9.7148115]
["bitfinex-derivatives","SOLF0:USTF0",1729937603455,8.17213336,169.42,169.38,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729937603648,11.12673336,169.42,169.38,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729937603853,12.53213336,169.41,169.38,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729937610647,12.53213336,169.41,169.35,200.84661797]
["bitfinex-derivatives","SOLF0:USTF0",1729937610648,8.17213336,169.4,169.35,200.84661797]
["bitfinex-derivatives","SOLF0:USTF0",1729937610853,8.17213336,169.39,169.36,6.75665272]
["bitfinex-derivatives","SOLF0:USTF0",1729937611055,8.17213336,169.39,169.35,192.67448461]
["bitfinex-derivatives","SOLF0:USTF0",1729937611252,8.17213336,169.39,169.36,6.75664196]
["bitfinex-derivatives","SOLF0:USTF0",1729937611557,8.17213336,169.38,169.3,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937611753,8.17213336,169.34,169.31,6.75750643]
["bitfinex-derivatives","SOLF0:USTF0",1729937611949,8.17213336,169.34,169.32,6.75750643]
["bitfinex-derivatives","SOLF0:USTF0",1729937612148,8.17213336,169.34,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729937614856,8.17213336,169.35,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729937615555,4.36,169.37,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729937615753,12.53213336,169.37,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729937616059,1.2451,169.4,169.37,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729937616260,4.36,169.4,169.36,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937617257,4.36,169.4,169.37,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729937618258,4.36,169.4,169.37,11.12743336]
["bitfinex-derivatives","SOLF0:USTF0",1729937618554,4.36,169.4,169.37,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937618863,8.17213336,169.43,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729937619850,175.9485684,169.46,169.39,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937620057,4.36,169.47,169.42,11.12673336]
["bitfinex-derivatives","SOLF0:USTF0",1729937620763,7.3137,169.47,169.42,11.12673336]
["bitfinex-derivatives","SOLF0:USTF0",1729937621361,15.48583336,169.47,169.42,11.12673336]
["bitfinex-derivatives","SOLF0:USTF0",1729937621562,12.53213336,169.47,169.42,11.12673336]
["bitfinex-derivatives","SOLF0:USTF0",1729937622059,15.48593336,169.47,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729937622253,8.17213336,169.44,169.41,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729937623756,8.17213336,169.44,169.39,9.38773336]
["bitfinex-derivatives","SOLF0:USTF0",1729937623954,7.3138,169.47,169.42,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937623955,15.48593336,169.47,169.42,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937624155,12.53213336,169.47,169.42,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937624360,8.17213336,169.47,169.42,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937625161,8.17213336,169.47,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729937629761,11.12583336,169.47,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729937630364,11.12583336,169.47,169.42,11.12673336]
["bitfinex-derivatives","SOLF0:USTF0",1729937630859,8.17213336,169.46,169.42,11.12673336]
["bitfinex-derivatives","SOLF0:USTF0",1729937631560,2.9537,169.47,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729937631861,4.36,169.48,169.38,200.81870383]
["bitfinex-derivatives","SOLF0:USTF0",1729937631862,8.17213336,169.44,169.38,200.81870383]
["bitfinex-derivatives","SOLF0:USTF0",1729937632066,12.53213336,169.44,169.38,200.81870383]
["bitfinex-derivatives","SOLF0:USTF0",1729937633355,15.48643336,169.44,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729937633565,15.48643336,169.44,169.4,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937636062,15.48643336,169.44,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729937637154,2.9546,169.43,169.38,200.81870383]
["bitfinex-derivatives","SOLF0:USTF0",1729937637358,8.17213336,169.41,169.38,192.64657047]
["bitfinex-derivatives","SOLF0:USTF0",1729937637559,8.17213336,169.4,169.38,192.64657047]
["bitfinex-derivatives","SOLF0:USTF0",1729937638256,11.12713336,169.4,169.38,192.64657047]
["bitfinex-derivatives","SOLF0:USTF0",1729937639965,15.48713336,169.4,169.38,192.64657047]
["bitfinex-derivatives","SOLF0:USTF0",1729937640168,8.17213336,169.39,169.35,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729937641459,15.48713336,169.4,169.35,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729937647669,4.36,169.4,169.35,11.12783336]
["bitfinex-derivatives","SOLF0:USTF0",1729937647867,2.96553335,169.49,169.37,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937648166,8.17213336,169.43,169.37,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937648367,8.17213336,169.43,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729937649973,11.12653336,169.43,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729937650278,11.12653336,169.43,169.38,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729937650279,8.17213336,169.41,169.38,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729937650681,8.17213336,169.39,169.34,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729937651875,11.12733336,169.39,169.34,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729937652583,8.17213336,169.39,169.35,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729937653785,11.12733336,169.39,169.34,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729937659484,8.17213336,169.39,169.33,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937659687,11.12733336,169.39,169.34,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729937660391,2.9552,169.39,169.34,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729937660588,8.17213336,169.38,169.34,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729937661893,4.36,169.4,169.32,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729937661894,8.17213336,169.36,169.32,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729937662084,8.17213336,169.36,169.3,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937662288,12.53213336,169.36,169.3,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937662891,8.17213336,169.34,169.3,11.12873336]
["bitfinex-derivatives","SOLF0:USTF0",1729937663100,8.17213336,169.34,169.29,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937664290,11.12813336,169.34,169.29,11.12903336]
["bitfinex-derivatives","SOLF0:USTF0",1729937667097,8.17213336,169.33,169.29,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729937667297,8.17213336,169.33,169.29,11.12903336]
["bitfinex-derivatives","SOLF0:USTF0",1729937669395,8.17213336,169.33,169.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729937669597,8.17213336,169.33,169.29,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937670101,11.12833336,169.33,169.29,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937670608,8.17213336,169.33,169.29,11.12903336]
["bitfinex-derivatives","SOLF0:USTF0",1729937672405,2.9547,169.42,169.37,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729937672606,8.17213336,169.43,169.38,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937672798,8.17213336,169.43,169.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729937672998,8.17213336,169.43,169.39,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937673702,8.17213336,169.43,169.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729937673903,8.17213336,169.42,169.37,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937674101,8.17213336,169.4,169.35,11.12783336]
["bitfinex-derivatives","SOLF0:USTF0",1729937678003,8.17213336,169.39,169.22,77.62456758]
["bitfinex-derivatives","SOLF0:USTF0",1729937678205,8.17213336,169.35,169.3,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937679304,8.17213336,169.35,169.31,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729937682608,8.17213336,169.36,169.31,11.12863336]
["bitfinex-derivatives","SOLF0:USTF0",1729937683008,11.27213336,169.36,169.31,11.12863336]
["bitfinex-derivatives","SOLF0:USTF0",1729937683410,14.22783336,169.36,169.31,11.12863336]
["bitfinex-derivatives","SOLF0:USTF0",1729937684914,15.95783336,169.36,169.31,11.12863336]
["bitfinex-derivatives","SOLF0:USTF0",1729937685304,16.78783336,169.36,169.31,11.12863336]
["bitfinex-derivatives","SOLF0:USTF0",1729937688515,8.17213336,169.32,169.27,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937690316,8.17213336,169.32,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729937691415,8.17213336,169.32,169.29,11.12893336]
["bitfinex-derivatives","SOLF0:USTF0",1729937691617,2.956,169.35,169.3,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937691915,11.12813336,169.35,169.3,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937692111,11.12813336,169.35,169.3,11.12873336]
["bitfinex-derivatives","SOLF0:USTF0",1729937692320,8.6157,169.36,169.3,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937692519,8.17213336,169.35,169.3,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937694322,8.17213336,169.35,169.31,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729937695223,8.17213336,169.35,169.3,11.12863336]
["bitfinex-derivatives","SOLF0:USTF0",1729937696721,8.17213336,169.35,169.31,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729937698412,8.17213336,169.33,169.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729937698725,8.17213336,169.33,169.28,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937698926,11.12833336,169.33,169.28,11.12903336]
["bitfinex-derivatives","SOLF0:USTF0",1729937699327,11.12833336,169.33,169.29,5.2620193]
["bitfinex-derivatives","SOLF0:USTF0",1729937699528,11.12833336,169.33,169.28,11.12903336]
["bitfinex-derivatives","SOLF0:USTF0",1729937699729,11.12833336,169.33,169.29,6.73996218]
["bitfinex-derivatives","SOLF0:USTF0",1729937699921,11.12833336,169.33,169.28,11.12903336]
["bitfinex-derivatives","SOLF0:USTF0",1729937702426,8.17213336,169.33,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729937702826,12.53213336,169.33,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729937706730,2.56,169.36,169.32,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937706731,0.83,169.36,169.32,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937706923,0.83,169.36,169.33,5.07213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937707436,0.83,169.36,169.34,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729937708324,0.83,169.36,169.33,5.07213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937708532,2.55,169.36,169.35,11.12793336]
["bitfinex-derivatives","SOLF0:USTF0",1729937708936,2.55,169.36,169.35,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937712538,2.55,169.36,169.35,11.12793336]
["bitfinex-derivatives","SOLF0:USTF0",1729937719445,2.55,169.36,169.35,16.39215424]
["bitfinex-derivatives","SOLF0:USTF0",1729937720144,1.194,169.44,169.35,14.91448022]
["bitfinex-derivatives","SOLF0:USTF0",1729937720347,4.1483,169.44,169.39,11.12713336]
["bitfinex-derivatives","SOLF0:USTF0",1729937720541,4.34,169.45,169.41,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937721240,4.34,169.45,169.41,11.12683336]
["bitfinex-derivatives","SOLF0:USTF0",1729937722036,12.41733336,169.46,169.41,11.12683336]
["bitfinex-derivatives","SOLF0:USTF0",1729937722239,11.12623336,169.46,169.41,11.12683336]
["bitfinex-derivatives","SOLF0:USTF0",1729937722436,2.4742,169.5,169.44,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937722638,12.51213336,169.49,169.44,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937723540,12.51213336,169.49,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729937724246,4.34,169.5,169.47,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937724545,4.34,169.53,169.48,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937724750,4.34,169.53,169.49,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729937725740,12.51213336,169.54,169.49,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729937726035,2.9527,169.53,169.48,11.12563336]
["bitfinex-derivatives","SOLF0:USTF0",1729937728349,8.17213336,169.52,169.48,11.12563336]
["bitfinex-derivatives","SOLF0:USTF0",1729937731038,8.17213336,169.52,169.48,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937732252,2.9527,169.53,169.48,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937732549,12.51213336,169.54,169.49,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937733047,4.34,169.54,169.51,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937733446,171.45111125,169.56,169.53,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937733758,171.45111125,169.56,169.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729937733759,4.34,169.6,169.55,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937734052,7.2916,169.6,169.55,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937734253,7.2916,169.6,169.55,11.12443336]
["bitfinex-derivatives","SOLF0:USTF0",1729937735145,2.9516,169.6,169.55,11.12443336]
["bitfinex-derivatives","SOLF0:USTF0",1729937735354,7.2916,169.6,169.55,11.12443336]
["bitfinex-derivatives","SOLF0:USTF0",1729937735551,7.2916,169.6,169.56,11.12413336]
["bitfinex-derivatives","SOLF0:USTF0",1729937735552,4.34,169.6,169.56,11.12413336]
["bitfinex-derivatives","SOLF0:USTF0",1729937735852,8.17213336,169.64,169.59,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937736150,4.34,169.64,169.6,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937736346,8.17213336,169.69,169.63,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937736555,57.4,169.73,169.65,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937736556,12.51213336,169.7,169.65,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937736745,8.17213336,169.7,169.65,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937737851,4.34,169.73,169.68,8.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1729937738045,8.17213336,169.7,169.62,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1729937738247,12.74842148,169.71,169.62,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729937738851,2.9497,169.7,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729937739153,2.9497,169.7,169.62,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729937739353,2.9497,169.7,169.62,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1729937739650,2.9497,169.7,169.62,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729937740349,2.9497,169.7,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729937740550,15.37882148,169.72,169.63,12.74842148]
["bitfinex-derivatives","SOLF0:USTF0",1729937740551,5.5799,169.72,169.63,12.74842148]
["bitfinex-derivatives","SOLF0:USTF0",1729937741350,5.5799,169.72,169.66,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729937741547,2.9495,169.72,169.66,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729937742346,4.34,169.73,169.65,12.74842148]
["bitfinex-derivatives","SOLF0:USTF0",1729937742558,2.6048,169.76,169.68,12.74842148]
["bitfinex-derivatives","SOLF0:USTF0",1729937742559,18.39942148,169.76,169.68,12.74842148]
["bitfinex-derivatives","SOLF0:USTF0",1729937742852,8.5997,169.76,169.68,12.74842148]
["bitfinex-derivatives","SOLF0:USTF0",1729937743351,5.651,169.76,169.68,12.74842148]
["bitfinex-derivatives","SOLF0:USTF0",1729937743953,2.949,169.75,169.69,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729937744353,5.651,169.76,169.69,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729937744555,12.74842148,169.72,169.62,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1729937744851,17.08842148,169.72,169.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729937745251,2.9497,169.7,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729937748257,4.34,169.72,169.63,17.08842148]
["bitfinex-derivatives","SOLF0:USTF0",1729937748447,2.9495,169.71,169.65,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729937748853,4.34,169.72,169.65,12.74842148]
["bitfinex-derivatives","SOLF0:USTF0",1729937749061,12.74842148,169.73,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729937749062,2.9493,169.73,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729937753255,4.34,169.75,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729937753460,2.9494,169.72,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729937756863,12.74842148,169.73,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729937757763,2.9499,169.7,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729937759358,2.9502,169.68,169.63,20.03932148]
["bitfinex-derivatives","SOLF0:USTF0",1729937760260,2.9502,169.68,169.66,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937760864,8.15782647,169.7,169.66,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937761062,8.15782647,169.7,169.62,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729937761358,2.9501,169.68,169.64,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937761565,2.9501,169.68,169.66,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937762465,2.9499,169.69,169.62,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729937762665,4.34,169.71,169.67,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937762864,4.34,169.73,169.67,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937763057,2.9497,169.71,169.67,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937763860,2.9497,169.71,169.65,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729937764073,2.9497,169.7,169.68,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937765465,2.9496,169.71,169.68,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937765672,4.34,169.73,169.7,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937767272,2.9495,169.72,169.7,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937768465,2.9492,169.74,169.7,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937768672,12.49782647,169.75,169.7,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937769372,2.9492,169.73,169.7,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937770170,2.9492,169.73,169.72,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937770975,2.9492,169.73,169.7,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937778687,2.9494,169.72,169.7,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937779294,8.15782647,169.72,169.62,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729937779491,2.9501,169.68,169.66,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937779689,12.49782647,169.71,169.66,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937780086,8.15782647,169.7,169.65,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937780675,2.9502,169.68,169.65,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937781181,2.9502,169.68,169.67,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937782592,4.34,169.8,169.67,12.49782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937782889,4.34,169.78,169.74,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937783084,2.9488,169.76,169.73,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937783286,12.49782647,169.78,169.73,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937783587,8.15782647,169.77,169.72,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937783786,2.9492,169.74,169.72,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937784386,4.34,169.76,169.72,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937784584,7.2888,169.76,169.73,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937785483,4.34,169.76,169.73,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937786985,2.9485,169.77,169.73,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937787378,4.34,169.78,169.74,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937787583,2.9483,169.78,169.76,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937787783,7.2883,169.78,169.76,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937788986,2.9483,169.78,169.76,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937790794,2.9483,169.78,169.74,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937793892,2.949,169.74,169.71,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937795203,4.34,169.8,169.71,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937795403,4.34,169.8,169.72,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937795608,8.15782647,169.78,169.74,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937796109,2.9486,169.77,169.74,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937801720,2.9486,169.77,169.69,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729937802007,2.9486,169.77,169.73,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937802209,2.9485,169.78,169.73,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937802411,4.34,169.8,169.73,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937802612,8.15782647,169.78,169.73,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937804404,2.9485,169.77,169.73,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937804811,2.9485,169.77,169.74,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937809914,2.9492,169.74,169.7,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937811205,2.9492,169.74,169.72,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937817517,7.3488,169.76,169.73,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937819215,1.2383,169.81,169.75,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937819416,2.9484,169.78,169.75,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937819816,4.4,169.8,169.76,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937820128,7.348,169.8,169.76,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937820511,7.348,169.8,169.78,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937820512,2.948,169.8,169.78,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937821821,2.948,169.8,169.76,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937824220,2.948,169.8,169.69,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729937824221,2.9485,169.78,169.73,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937824522,8.15782647,169.76,169.72,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937825320,11.10662647,169.76,169.72,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937825516,2.9488,169.76,169.74,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937825717,8.22480522,169.91,169.75,12.49782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937825921,8.15782647,169.88,169.83,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937826118,8.15782647,169.89,169.83,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937827319,358.9974551,169.95,169.86,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937827522,8.15782647,169.91,169.86,8.15782647]
["bitfinex-derivatives","SOLF0:USTF0",1729937828214,2.9462,169.91,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729937828521,12.73331088,169.92,169.82,12.73331088]
["bitfinex-derivatives","SOLF0:USTF0",1729937829218,2.9463,169.9,169.83,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729937829822,2.9468,169.87,169.81,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729937830017,17.07331088,169.9,169.8,12.73331088]
["bitfinex-derivatives","SOLF0:USTF0",1729937830615,17.07331088,169.9,169.8,17.07331088]
["bitfinex-derivatives","SOLF0:USTF0",1729937831318,2.9465,169.89,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729937833428,2.5092,169.91,169.8,12.73331088]
["bitfinex-derivatives","SOLF0:USTF0",1729937833622,2.947,169.86,169.8,15.68121088]
["bitfinex-derivatives","SOLF0:USTF0",1729937834326,2.9468,169.87,169.8,15.68121088]
["bitfinex-derivatives","SOLF0:USTF0",1729937835424,2.9468,169.87,169.8,12.73331088]
["bitfinex-derivatives","SOLF0:USTF0",1729937835719,2.9466,169.88,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729937835915,17.07331088,169.89,169.8,12.73331088]
["bitfinex-derivatives","SOLF0:USTF0",1729937836716,2.9469,169.86,169.81,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729937839424,17.07331088,169.89,169.8,12.73331088]
["bitfinex-derivatives","SOLF0:USTF0",1729937839616,2.5092,169.91,169.8,12.73331088]
["bitfinex-derivatives","SOLF0:USTF0",1729937839822,4.34,169.88,169.8,12.73331088]
["bitfinex-derivatives","SOLF0:USTF0",1729937841016,4.34,169.88,169.82,12.73331088]
["bitfinex-derivatives","SOLF0:USTF0",1729937841424,6.8492,169.91,169.82,12.73331088]
["bitfinex-derivatives","SOLF0:USTF0",1729937841822,6.8492,169.91,169.83,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729937842221,2.9463,169.9,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729937842421,356.030729,169.95,169.85,12.73331088]
["bitfinex-derivatives","SOLF0:USTF0",1729937842622,4.34,169.94,169.87,12.73331088]
["bitfinex-derivatives","SOLF0:USTF0",1729937842816,7.2856,169.94,169.88,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729937843223,4.34,169.94,169.89,12.73331088]
["bitfinex-derivatives","SOLF0:USTF0",1729937843625,4.34,169.94,169.87,12.73331088]
["bitfinex-derivatives","SOLF0:USTF0",1729937844227,7.2856,169.94,169.87,15.67991088]
["bitfinex-derivatives","SOLF0:USTF0",1729937845031,2.9456,169.94,169.87,12.73331088]
["bitfinex-derivatives","SOLF0:USTF0",1729937845224,2.9456,169.94,169.88,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729937845725,7.285,169.97,169.91,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729937845925,4.34,169.97,169.89,12.73331088]
["bitfinex-derivatives","SOLF0:USTF0",1729937846835,2.9456,169.94,169.89,12.73331088]
["bitfinex-derivatives","SOLF0:USTF0",1729937847022,4.34,169.97,169.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729937847222,4.34,169.97,169.87,12.73331088]
["bitfinex-derivatives","SOLF0:USTF0",1729937847422,4.34,169.97,169.87,17.07331088]
["bitfinex-derivatives","SOLF0:USTF0",1729937847632,2.9453,169.96,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729937848632,4.34,169.97,169.91,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729937848633,2.9451,169.97,169.91,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729937850133,2.9455,169.95,169.9,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729937850336,2.9455,169.95,169.91,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937850541,8.15294315,169.97,169.91,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937850734,2.9442,170.02,169.96,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937851125,11.09714315,170.02,169.96,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937851330,8.15294315,170.02,169.96,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937852539,2.9443,170.02,169.96,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937852730,11.09724315,170.02,169.97,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937853126,2.9443,170.02,169.97,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937853543,2.9444,170.01,169.97,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937853736,8.15294315,170.01,169.96,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937853943,8.15294315,170.01,169.95,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937854143,2.494,170.03,169.95,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937854437,2.9447,169.99,169.95,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937854648,8.15294315,170.0,169.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729937854842,8.15294315,169.99,169.94,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937855230,4.64,170.02,169.94,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937855429,8.15294315,169.99,169.94,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937855632,2.9448,169.99,169.94,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937855943,2.9448,169.99,169.96,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937857936,8.15294315,170.01,169.96,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937857937,2.9446,170.0,169.96,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937862240,4.64,170.02,169.96,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937862547,8.15294315,170.01,169.96,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937862841,11.09754315,170.0,169.96,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937866141,2.9446,170.0,169.96,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937866546,2.9446,170.0,169.97,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937868742,11.09734315,170.01,169.97,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937869042,7.134,170.03,169.98,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937869246,15.28694315,170.03,169.98,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937869438,2.9438,170.04,169.98,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937869741,8.15294315,170.03,169.98,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937869946,4.64,170.05,169.98,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937869947,8.15294315,170.04,169.98,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937871238,7.5838,170.05,170.0,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937871445,12.79294315,170.05,170.0,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937872347,2.9439,170.04,170.0,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937872550,8.15294315,170.05,170.0,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937873249,13.62664779,170.06,170.0,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937873445,8.15294315,170.05,170.0,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937874243,2.9439,170.04,170.0,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937875444,2.9439,170.04,170.01,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937877056,8.15294315,170.04,169.98,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729937877256,8.15294315,170.01,169.97,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937878253,11.09744315,170.01,169.97,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937878649,8.15294315,170.01,169.97,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937878848,11.09704315,170.03,169.98,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937879248,2.9441,170.03,169.98,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937879454,2.9441,170.03,169.99,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937879757,12.79294315,170.04,169.98,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937879758,11.09724315,170.02,169.98,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937880156,4.64,170.04,169.99,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937880357,12.79294315,170.04,169.99,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937881563,4.64,170.04,170.01,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937882271,11.93014779,170.06,170.01,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937882466,8.98664779,170.06,170.01,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937883565,8.98664779,170.06,170.0,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729937883765,11.93014779,170.06,169.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729937883970,11.93014779,170.06,169.99,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729937884173,11.93014779,170.06,170.01,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937886066,8.15294315,170.05,169.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729937886269,8.15294315,170.03,169.98,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937886471,8.15294315,170.02,169.95,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729937886767,4.54,170.03,169.98,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937886960,15.63704315,170.03,169.99,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937887466,4.54,170.03,169.98,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729937887669,13.52664779,170.06,170.02,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937888279,16.47014779,170.06,170.02,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937890469,8.98664779,170.06,170.02,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937891180,8.98664779,170.06,170.0,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729937891181,11.93014779,170.06,170.0,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729937891390,11.93014779,170.06,170.01,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937893573,8.98664779,170.06,170.01,11.09724315]
["bitfinex-derivatives","SOLF0:USTF0",1729937896169,8.98664779,170.06,170.02,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937898788,8.98664779,170.06,170.03,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937901973,8.98664779,170.06,170.03,11.09694315]
["bitfinex-derivatives","SOLF0:USTF0",1729937906481,8.98664779,170.06,170.03,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937908078,8.98664779,170.06,170.03,11.09674315]
["bitfinex-derivatives","SOLF0:USTF0",1729937915491,8.98664779,170.06,170.05,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937918794,8.98664779,170.06,170.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729937918997,8.98664779,170.06,170.04,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937923193,8.98664779,170.06,169.96,6.74852407]
["bitfinex-derivatives","SOLF0:USTF0",1729937923394,2.9439,170.04,170.02,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937923804,2.9437,170.05,170.02,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937926396,8.98664779,170.06,170.02,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937926397,11.93014779,170.06,170.02,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937926595,11.93014779,170.06,170.04,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937927397,8.98664779,170.06,170.04,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937927589,8.98664779,170.06,170.05,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937930998,8.98664779,170.06,170.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729937931197,8.98664779,170.06,170.05,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937936700,8.98664779,170.06,170.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729937936897,8.98664779,170.06,170.05,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937942409,8.98664779,170.06,170.05,11.09654315]
["bitfinex-derivatives","SOLF0:USTF0",1729937944709,2.944,170.03,169.99,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729937944911,8.98664779,170.06,170.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729937945111,8.98664779,170.06,170.02,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937945514,8.98664779,170.06,170.04,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937950026,8.98664779,170.06,169.95,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729937950230,8.15294315,170.05,170.0,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937950523,8.98664779,170.06,170.03,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937953921,11.93014779,170.06,170.02,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937954935,8.98664779,170.06,170.02,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937955227,8.98664779,170.06,169.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729937955423,17.13959094,170.06,169.99,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729937955624,18.37989094,170.06,170.01,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937955823,8.15294315,170.03,169.96,8.46551595]
["bitfinex-derivatives","SOLF0:USTF0",1729937956027,5.5557,170.02,169.97,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937956227,2.9445,170.01,169.97,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937956431,5.5557,170.02,169.98,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937956629,1.1957,170.02,170.01,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937956833,4.36,170.04,170.01,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937957939,7.304,170.04,170.01,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937958641,2.944,170.03,170.01,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937959633,7.3038,170.04,170.01,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937960940,4.36,170.04,169.99,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937961340,2.9443,170.02,169.99,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937961541,4.36,170.04,169.99,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937962235,8.15294315,170.02,169.94,181.54496817]
["bitfinex-derivatives","SOLF0:USTF0",1729937962543,8.15294315,170.02,169.97,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937963138,2.9445,170.0,169.97,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937963337,7.3045,170.0,169.97,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937963844,7.3045,170.0,169.94,184.49036817]
["bitfinex-derivatives","SOLF0:USTF0",1729937964239,4.36,170.0,169.97,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937964439,2.9447,169.99,169.97,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937965246,2.9447,169.99,169.94,183.27956817]
["bitfinex-derivatives","SOLF0:USTF0",1729937965444,4.36,170.0,169.92,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937965445,11.09804315,169.97,169.92,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937965642,4.36,169.96,169.92,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937966050,8.15294315,169.99,169.94,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937966347,4.36,169.98,169.95,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937968343,7.305,169.98,169.95,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937968548,7.305,169.98,169.96,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937968549,4.36,169.98,169.96,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937968747,4.36,169.98,169.89,9.93932102]
["bitfinex-derivatives","SOLF0:USTF0",1729937968949,4.36,169.98,169.96,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937974449,4.36,169.98,169.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729937974660,8.15294315,169.97,169.92,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937975458,2.9455,169.95,169.93,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937975660,2.5283,170.0,169.94,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937975858,4.38,169.99,169.97,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937976066,7.3247,169.99,169.97,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937976462,12.53294315,169.99,169.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729937976662,12.53294315,169.99,169.93,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937977162,4.38,169.99,169.94,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937977351,4.38,169.99,169.96,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937977558,4.38,169.99,169.95,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937978260,2.9449,169.98,169.95,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937979561,2.9452,169.97,169.93,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937982264,2.9454,169.95,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729937982468,4.38,169.99,169.92,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937982763,4.38,169.98,169.97,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937982964,4.38,169.99,169.97,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937985165,4.38,169.99,169.98,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937985566,4.38,170.02,169.98,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937985763,4.38,170.02,170.0,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937986165,2.9441,170.03,170.0,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937986667,7.3241,170.03,170.0,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937986862,7.3241,170.03,169.99,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937988367,9.41604315,170.05,170.0,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937988572,4.38,170.04,170.0,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937989464,7.3238,170.04,170.0,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937990465,4.38,170.04,170.0,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937991478,8.98664779,170.06,170.0,11.09744315]
["bitfinex-derivatives","SOLF0:USTF0",1729937991665,4.38,170.05,170.0,11.09744315]
["bitfinex-derivatives","SOLF0:USTF0",1729937992772,21.51959094,170.06,170.0,11.09744315]
["bitfinex-derivatives","SOLF0:USTF0",1729937993263,24.46319094,170.06,170.0,11.09744315]
["bitfinex-derivatives","SOLF0:USTF0",1729937993576,13.36664779,170.06,170.0,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937993869,11.09664315,170.05,170.0,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729937998569,11.09664315,170.05,170.0,11.09744315]
["bitfinex-derivatives","SOLF0:USTF0",1729937998774,8.15294315,170.05,169.96,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729937998977,2.9443,170.02,169.96,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729937999178,2.9443,170.02,169.99,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938000573,2.944,170.03,169.99,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938005383,2.9445,170.01,169.96,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729938005684,13.36664779,170.06,169.98,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938005685,8.15294315,170.03,169.98,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938007274,2.9444,170.01,169.98,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938009281,2.9438,170.04,169.99,11.09744315]
["bitfinex-derivatives","SOLF0:USTF0",1729938009885,8.15294315,170.05,169.99,11.09744315]
["bitfinex-derivatives","SOLF0:USTF0",1729938010075,2.944,170.03,169.99,11.09744315]
["bitfinex-derivatives","SOLF0:USTF0",1729938011377,8.15294315,170.05,169.99,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938011587,8.15294315,170.05,169.96,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729938011588,7.3238,170.05,170.02,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938013380,12.53294315,170.05,170.0,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938014379,15.47664315,170.05,170.0,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938015488,11.09664315,170.05,170.0,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938015784,15.47664315,170.05,170.0,11.09744315]
["bitfinex-derivatives","SOLF0:USTF0",1729938016876,12.53294315,170.05,170.01,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729938017382,11.93014779,170.06,169.96,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1729938017383,8.98664779,170.06,170.02,11.09694315]
["bitfinex-derivatives","SOLF0:USTF0",1729938018785,8.98664779,170.06,170.03,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938019373,8.98664779,170.06,170.03,11.09694315]
["bitfinex-derivatives","SOLF0:USTF0",1729938023375,8.98664779,170.06,169.96,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1729938023376,2.9437,170.05,170.0,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729938023577,2.9437,170.05,170.03,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938024489,11.93014779,170.06,170.03,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938025090,8.98664779,170.06,170.02,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938025291,2.9436,170.05,170.02,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938026586,11.93014779,170.06,170.02,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938028580,11.93014779,170.06,170.04,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938029482,8.98664779,170.06,170.04,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938034700,8.98664779,170.06,170.05,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938052725,8.98664779,170.06,170.05,11.09654315]
["bitfinex-derivatives","SOLF0:USTF0",1729938066721,3.00831152,170.16,170.1,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938066926,4.34,170.21,170.11,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938066927,6.823,170.21,170.11,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938067124,2.9423,170.13,170.12,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938067331,3.00948941,170.16,170.12,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938067527,3.00948941,170.16,170.14,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938067722,2.9419,170.15,170.14,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938068124,3.00948941,170.16,170.13,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938068321,2.9422,170.14,170.13,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938070230,2.9422,170.14,170.1,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938071021,2.9422,170.14,170.12,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938071228,4.2283,170.15,170.12,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938072824,1.2864,170.15,170.12,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938073323,3.00948941,170.16,170.13,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938073525,2.9412,170.19,170.13,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729938073729,5.91877492,170.19,170.15,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938074035,11.09414315,170.19,170.15,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938074422,13.98751929,170.19,170.15,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938074830,17.68,170.35,170.18,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938075025,8.15294315,170.23,170.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729938075322,8.15294315,170.23,170.15,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938075323,8.15294315,170.2,170.15,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938075523,11.09404315,170.2,170.16,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938075928,2.9409,170.21,170.17,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938076131,12.49294315,170.22,170.17,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938076628,8.15294315,170.23,170.19,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938076825,12.49294315,170.23,170.19,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938077429,12.32454315,170.24,170.2,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938077625,15.43334315,170.24,170.2,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938078429,4.34,170.24,170.2,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938078633,4.34,170.24,170.21,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938078839,8.15294315,170.24,170.2,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938079330,9.8039,170.25,170.2,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938079331,15.01664315,170.25,170.2,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938080534,7.2798,170.27,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729938080731,7.2798,170.27,170.22,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938080732,12.49294315,170.27,170.22,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938081329,8.15294315,170.27,170.22,11.09354315]
["bitfinex-derivatives","SOLF0:USTF0",1729938081534,8.15294315,170.27,170.23,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938082038,6.8479,170.29,170.14,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938082039,8.15294315,170.24,170.14,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938082237,8.15294315,170.19,170.14,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938082532,8.15294315,170.2,170.14,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938082929,8.15294315,170.2,170.16,11.09464315]
["bitfinex-derivatives","SOLF0:USTF0",1729938083128,5.6527,170.23,170.16,11.09464315]
["bitfinex-derivatives","SOLF0:USTF0",1729938083333,8.15294315,170.21,170.16,11.09464315]
["bitfinex-derivatives","SOLF0:USTF0",1729938083533,11.09374315,170.22,170.16,11.09464315]
["bitfinex-derivatives","SOLF0:USTF0",1729938083929,11.09444315,170.18,170.12,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729938084142,11.09444315,170.18,170.13,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938086432,8.15294315,170.14,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729938086639,8.15294315,170.13,170.09,11.09574315]
["bitfinex-derivatives","SOLF0:USTF0",1729938087341,1.2228,170.21,170.07,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729938087342,8.15294315,170.1,170.07,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729938087940,8.15294315,170.1,170.06,16.64974315]
["bitfinex-derivatives","SOLF0:USTF0",1729938088443,2.9426,170.12,170.06,16.64974315]
["bitfinex-derivatives","SOLF0:USTF0",1729938088747,8.15294315,170.1,170.06,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729938088947,8.15294315,170.07,170.02,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938089147,4.34,170.11,169.99,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938089445,8.15294315,170.02,169.97,13.74624315]
["bitfinex-derivatives","SOLF0:USTF0",1729938089656,8.15294315,170.02,169.97,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729938089846,8.15294315,170.0,169.95,5.26732915]
["bitfinex-derivatives","SOLF0:USTF0",1729938090045,8.15294315,170.0,169.95,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938090234,2.4964,170.05,169.95,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729938090235,8.15294315,169.99,169.95,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729938090435,8.15294315,169.97,169.9,6.73991948]
["bitfinex-derivatives","SOLF0:USTF0",1729938090635,8.15294315,169.97,169.92,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938090842,4.34,170.02,169.92,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938090843,8.15294315,169.96,169.92,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938091342,4.34,170.0,169.93,11.09864315]
["bitfinex-derivatives","SOLF0:USTF0",1729938091544,8.15294315,169.98,169.93,11.09864315]
["bitfinex-derivatives","SOLF0:USTF0",1729938092243,8.15294315,169.98,169.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729938092244,8.15294315,169.94,169.9,5.26987832]
["bitfinex-derivatives","SOLF0:USTF0",1729938092438,8.15294315,169.91,169.83,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938092643,8.15294315,169.88,169.84,5.27415879]
["bitfinex-derivatives","SOLF0:USTF0",1729938093346,8.15294315,169.88,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729938094142,8.15294315,169.88,169.83,8.15294315]
["bitfinex-derivatives","SOLF0:USTF0",1729938094143,8.15294315,169.88,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729938094449,17.07792702,169.89,169.8,6.74586552]
["bitfinex-derivatives","SOLF0:USTF0",1729938094751,17.07792702,169.89,169.79,17.07792702]
["bitfinex-derivatives","SOLF0:USTF0",1729938096248,2.4604,169.91,169.83,12.73792702]
["bitfinex-derivatives","SOLF0:USTF0",1729938096657,6.8804,169.91,169.83,12.73792702]
["bitfinex-derivatives","SOLF0:USTF0",1729938096948,6.8804,169.91,169.86,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729938097154,2.4604,169.91,169.83,12.73792702]
["bitfinex-derivatives","SOLF0:USTF0",1729938097450,5.6496,169.91,169.86,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729938098652,1.2296,169.91,169.85,12.73792702]
["bitfinex-derivatives","SOLF0:USTF0",1729938099654,12.73792702,169.96,169.85,12.73792702]
["bitfinex-derivatives","SOLF0:USTF0",1729938099954,4.42,169.95,169.87,12.73792702]
["bitfinex-derivatives","SOLF0:USTF0",1729938100149,12.73792702,170.0,169.91,12.73792702]
["bitfinex-derivatives","SOLF0:USTF0",1729938100453,4.42,169.99,169.93,12.73792702]
["bitfinex-derivatives","SOLF0:USTF0",1729938101153,1.186,170.02,169.95,15.68332702]
["bitfinex-derivatives","SOLF0:USTF0",1729938101353,4.42,170.01,169.95,15.68332702]
["bitfinex-derivatives","SOLF0:USTF0",1729938102149,7.3643,170.01,169.95,12.73792702]
["bitfinex-derivatives","SOLF0:USTF0",1729938108853,7.3643,170.01,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729938110657,2.9445,170.0,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729938112955,2.9455,169.95,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729938113351,4.42,169.96,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729938114258,12.73792702,169.93,169.84,18.39292702]
["bitfinex-derivatives","SOLF0:USTF0",1729938114455,12.73792702,169.91,169.84,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729938114654,4.42,169.9,169.82,12.73792702]
["bitfinex-derivatives","SOLF0:USTF0",1729938115260,4.42,169.9,169.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729938115261,15.68432702,169.89,169.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729938115864,12.73792702,169.89,169.77,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729938116164,12.73792702,169.87,169.77,18.35222702]
["bitfinex-derivatives","SOLF0:USTF0",1729938116461,4.42,169.86,169.77,18.35222702]
["bitfinex-derivatives","SOLF0:USTF0",1729938116664,7.367,169.86,169.81,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729938117655,12.73792702,169.85,169.81,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729938119068,12.73792702,169.85,169.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729938119364,12.73792702,169.83,169.78,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729938120569,12.73792702,169.83,169.75,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729938120971,12.73792702,169.83,169.78,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729938121362,12.73792702,169.83,169.75,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729938121678,12.73792702,169.79,169.68,12.73792702]
["bitfinex-derivatives","SOLF0:USTF0",1729938121974,17.15792702,169.79,169.69,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729938122172,20.10612702,169.79,169.69,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729938122771,20.10612702,169.79,169.72,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729938123168,12.73792702,169.76,169.69,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729938123369,4.42,169.79,169.69,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729938123573,12.73792702,169.74,169.69,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729938123764,12.73792702,169.74,169.66,18.46222702]
["bitfinex-derivatives","SOLF0:USTF0",1729938124075,12.73792702,169.74,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729938125079,12.73792702,169.74,169.65,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1729938125277,12.73792702,169.72,169.67,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729938125474,12.73792702,169.72,169.65,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1729938125675,4.44,169.71,169.65,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729938126476,4.44,169.71,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729938126665,4.44,169.71,169.62,17.17792702]
["bitfinex-derivatives","SOLF0:USTF0",1729938126866,12.73792702,169.72,169.62,17.17792702]
["bitfinex-derivatives","SOLF0:USTF0",1729938127071,4.44,169.71,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729938127271,4.44,169.71,169.63,12.73792702]
["bitfinex-derivatives","SOLF0:USTF0",1729938127473,17.17792702,169.72,169.63,12.73792702]
["bitfinex-derivatives","SOLF0:USTF0",1729938127870,1.2,169.73,169.66,12.73792702]
["bitfinex-derivatives","SOLF0:USTF0",1729938127871,4.44,169.73,169.66,12.73792702]
["bitfinex-derivatives","SOLF0:USTF0",1729938128066,15.68662702,169.76,169.66,17.17792702]
["bitfinex-derivatives","SOLF0:USTF0",1729938128067,12.73792702,169.76,169.66,17.17792702]
["bitfinex-derivatives","SOLF0:USTF0",1729938128266,4.44,169.77,169.68,12.73792702]
["bitfinex-derivatives","SOLF0:USTF0",1729938128577,4.44,169.77,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729938128778,4.44,169.77,169.7,12.73792702]
["bitfinex-derivatives","SOLF0:USTF0",1729938129576,12.73792702,169.89,169.75,12.73792702]
["bitfinex-derivatives","SOLF0:USTF0",1729938129775,4.44,169.82,169.77,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729938130878,4.44,169.84,169.79,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729938132373,7.3873,169.84,169.79,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729938132670,7.3873,169.84,169.78,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729938133470,1.235,169.86,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729938133471,2.947,169.86,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729938133676,4.44,169.86,169.77,20.38343097]
["bitfinex-derivatives","SOLF0:USTF0",1729938133976,4.44,169.86,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729938134177,4.44,169.86,169.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729938134374,4.44,169.86,169.76,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1729938134776,2.9473,169.84,169.79,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729938134971,4.44,169.86,169.76,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729938136373,2.9475,169.83,169.78,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729938136676,4.44,169.82,169.78,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729938136878,4.44,169.83,169.78,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729938138182,1.2615,169.88,169.76,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729938138481,4.44,169.87,169.77,20.38343097]
["bitfinex-derivatives","SOLF0:USTF0",1729938138783,4.44,169.87,169.76,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729938139482,2.9474,169.84,169.78,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729938142570,2.9474,169.84,169.79,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729938146277,4.44,169.87,169.76,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729938146483,20.38343097,169.94,169.8,20.38343097]
["bitfinex-derivatives","SOLF0:USTF0",1729938146682,4.44,169.91,169.8,24.82343097]
["bitfinex-derivatives","SOLF0:USTF0",1729938147279,7.3861,169.91,169.8,24.82343097]
["bitfinex-derivatives","SOLF0:USTF0",1729938147779,4.44,169.91,169.8,24.82343097]
["bitfinex-derivatives","SOLF0:USTF0",1729938147976,1.2576,169.96,169.83,20.38343097]
["bitfinex-derivatives","SOLF0:USTF0",1729938148384,1.3149,169.92,169.87,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729938148581,4.44,169.93,169.85,20.38343097]
["bitfinex-derivatives","SOLF0:USTF0",1729938149982,4.44,169.93,169.84,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1729938150177,22.92343097,169.96,169.84,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1729938150384,27.36343097,169.96,169.88,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729938150583,4.44,169.95,169.88,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729938151182,2.9457,169.93,169.88,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729938151387,4.44,169.95,169.87,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729938152286,2.9459,169.92,169.87,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729938153489,2.9458,169.93,169.88,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729938153693,2.9458,169.93,169.84,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1729938154087,2.9458,169.93,169.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729938156392,4.44,169.95,169.84,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1729938156589,1.2824,169.96,169.86,20.38343097]
["bitfinex-derivatives","SOLF0:USTF0",1729938156789,5.7224,169.96,169.86,20.38343097]
["bitfinex-derivatives","SOLF0:USTF0",1729938156991,8.6677,169.96,169.9,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729938159590,2.9454,169.95,169.9,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729938160797,2.946,169.92,169.86,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729938161001,12.74079322,169.94,169.84,13.93409322]
["bitfinex-derivatives","SOLF0:USTF0",1729938161799,2.9461,169.91,169.84,13.93409322]
["bitfinex-derivatives","SOLF0:USTF0",1729938162005,17.18079322,169.92,169.84,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729938162207,17.18079322,169.92,169.82,12.74079322]
["bitfinex-derivatives","SOLF0:USTF0",1729938162803,4.44,169.93,169.84,12.74079322]
["bitfinex-derivatives","SOLF0:USTF0",1729938163410,4.44,169.93,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729938163713,2.9455,169.95,169.87,12.74079322]
["bitfinex-derivatives","SOLF0:USTF0",1729938164113,5.7224,169.96,169.89,12.74079322]
["bitfinex-derivatives","SOLF0:USTF0",1729938164315,5.7224,169.96,169.87,20.37839399]
["bitfinex-derivatives","SOLF0:USTF0",1729938165217,5.7224,169.96,169.92,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729938166318,1.2824,169.96,169.92,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729938166716,8.6732,169.97,169.92,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729938166917,7.3851,169.97,169.92,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729938167616,2.9463,169.9,169.72,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729938167823,4.44,169.92,169.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729938168117,24.81839399,169.92,169.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729938168316,2.518,169.91,169.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729938168513,2.9467,169.88,169.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729938170019,2.9468,169.87,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729938170817,2.9466,169.88,169.82,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729938171611,2.518,169.91,169.82,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729938171917,2.518,169.91,169.8,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729938172119,20.37839399,169.89,169.76,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1729938172310,4.44,169.88,169.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729938172511,4.44,169.88,169.76,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1729938172812,4.44,169.88,169.76,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729938173315,22.89639399,169.91,169.76,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729938173519,4.44,169.9,169.77,20.37839399]
["bitfinex-derivatives","SOLF0:USTF0",1729938174018,2.9469,169.87,169.77,20.37839399]
["bitfinex-derivatives","SOLF0:USTF0",1729938174719,4.44,169.9,169.8,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729938174914,2.9475,169.83,169.76,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729938176207,2.9475,169.83,169.78,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729938177009,4.44,169.85,169.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729938177209,4.44,169.85,169.76,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729938177413,4.44,169.85,169.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729938177621,2.948,169.8,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729938180416,2.9478,169.81,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729938181116,2.9477,169.82,169.76,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729938184722,1.2316,169.84,169.79,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729938184923,2.9471,169.85,169.75,20.37839399]
["bitfinex-derivatives","SOLF0:USTF0",1729938184924,7.3871,169.85,169.75,20.37839399]
["bitfinex-derivatives","SOLF0:USTF0",1729938185322,4.44,169.85,169.8,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729938185923,2.9471,169.86,169.8,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729938186128,7.5071,169.86,169.8,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729938186328,4.56,169.86,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729938186518,4.56,169.88,169.8,20.37839399]
["bitfinex-derivatives","SOLF0:USTF0",1729938187223,2.9465,169.89,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729938187526,4.56,169.89,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729938188324,4.202,169.9,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729938188528,7.5063,169.9,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729938190525,2.9464,169.89,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729938190720,4.56,169.9,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729938190931,1.2242,169.89,169.78,26.24479399]
["bitfinex-derivatives","SOLF0:USTF0",1729938191130,2.9469,169.87,169.78,26.24479399]
["bitfinex-derivatives","SOLF0:USTF0",1729938191332,2.9469,169.87,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729938191632,1.2242,169.89,169.78,26.24479399]
["bitfinex-derivatives","SOLF0:USTF0",1729938191831,7.507,169.86,169.78,26.24479399]
["bitfinex-derivatives","SOLF0:USTF0",1729938192331,4.56,169.86,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729938192725,4.56,169.86,169.78,26.24479399]
["bitfinex-derivatives","SOLF0:USTF0",1729938194230,7.507,169.86,169.81,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729938195230,4.56,169.86,169.81,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729938195527,2.9468,169.87,169.81,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729938195528,1.2242,169.89,169.81,12.73758976]
["bitfinex-derivatives","SOLF0:USTF0",1729938195723,5.7842,169.89,169.81,12.73758976]
["bitfinex-derivatives","SOLF0:USTF0",1729938196638,14.04018976,169.91,169.86,12.73758976]
["bitfinex-derivatives","SOLF0:USTF0",1729938196639,1.3026,169.91,169.86,12.73758976]
["bitfinex-derivatives","SOLF0:USTF0",1729938197122,1.1974,169.96,169.9,12.73758976]
["bitfinex-derivatives","SOLF0:USTF0",1729938197636,1.1974,169.96,169.91,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729938197825,1.1974,169.96,169.9,12.73758976]
["bitfinex-derivatives","SOLF0:USTF0",1729938198033,1.1974,169.96,169.88,17.29758976]
["bitfinex-derivatives","SOLF0:USTF0",1729938198336,1.1974,169.96,169.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729938198729,1.1974,169.96,169.85,24.94488454]
["bitfinex-derivatives","SOLF0:USTF0",1729938199035,2.9454,169.95,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729938199236,4.56,169.94,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729938200733,7.5054,169.95,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729938201435,4.56,169.95,169.86,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729938201635,1.1974,169.96,169.88,20.38488454]
["bitfinex-derivatives","SOLF0:USTF0",1729938201935,4.56,169.97,169.88,20.38488454]
["bitfinex-derivatives","SOLF0:USTF0",1729938202934,4.56,169.98,169.88,20.38488454]
["bitfinex-derivatives","SOLF0:USTF0",1729938203235,7.505,169.98,169.92,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729938204932,7.505,169.98,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729938204933,2.9456,169.94,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729938205230,7.5056,169.94,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729938205532,4.56,169.94,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729938208236,4.56,169.94,169.86,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729938208437,4.56,169.97,169.92,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729938209237,7.5052,169.97,169.92,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729938211641,4.56,169.97,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729938211939,4.56,169.97,169.87,20.38488454]
["bitfinex-derivatives","SOLF0:USTF0",1729938212138,2.9456,169.94,169.86,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729938212336,24.94488454,169.97,169.86,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729938213441,2.9458,169.93,169.88,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729938213637,7.5058,169.93,169.88,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729938214035,4.56,169.93,169.86,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729938214439,4.56,169.96,169.86,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729938215548,4.56,169.96,169.91,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729938216045,4.56,169.96,169.86,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729938216545,2.9452,169.97,169.86,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729938216546,4.52,169.97,169.92,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729938217440,7.465,169.97,169.92,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729938221746,7.465,169.97,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729938223549,7.465,169.97,169.92,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729938223751,2.9454,169.96,169.9,12.73576045]
["bitfinex-derivatives","SOLF0:USTF0",1729938223945,2.9454,169.96,169.88,12.73576045]
["bitfinex-derivatives","SOLF0:USTF0",1729938224345,4.52,169.97,169.86,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729938224641,4.52,169.97,169.88,12.73576045]
["bitfinex-derivatives","SOLF0:USTF0",1729938225043,2.9452,169.96,169.91,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729938225244,4.52,169.97,169.88,12.73576045]
["bitfinex-derivatives","SOLF0:USTF0",1729938225448,4.52,169.97,169.9,12.73576045]
["bitfinex-derivatives","SOLF0:USTF0",1729938226042,2.9452,169.96,169.91,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729938227055,4.52,169.97,169.92,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729938228552,5.4528,170.0,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729938228950,9.9728,170.0,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729938230554,5.4528,170.0,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729938231059,2.5082,170.0,169.9,12.73576045]
["bitfinex-derivatives","SOLF0:USTF0",1729938231551,2.9448,169.99,169.92,12.73576045]
["bitfinex-derivatives","SOLF0:USTF0",1729938231856,2.5082,170.0,169.92,12.73576045]
["bitfinex-derivatives","SOLF0:USTF0",1729938232065,7.0282,170.0,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729938232361,7.0282,170.0,169.92,12.73576045]
["bitfinex-derivatives","SOLF0:USTF0",1729938232855,7.0282,170.0,169.95,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729938235360,2.9444,170.01,169.96,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729938243464,4.52,170.02,169.94,12.73576045]
["bitfinex-derivatives","SOLF0:USTF0",1729938243661,4.52,170.02,169.96,15.68076045]
["bitfinex-derivatives","SOLF0:USTF0",1729938243662,7.4642,170.02,169.96,15.68076045]
["bitfinex-derivatives","SOLF0:USTF0",1729938243857,2.9442,170.02,169.96,12.73576045]
["bitfinex-derivatives","SOLF0:USTF0",1729938244461,1.2585,170.05,169.98,12.73576045]
["bitfinex-derivatives","SOLF0:USTF0",1729938244766,7.4636,170.06,170.01,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729938244970,2.9436,170.06,170.01,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729938247864,2.9436,170.06,170.02,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729938249570,2.9436,170.06,170.01,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729938252276,2.9436,170.06,170.03,8.14104856]
["bitfinex-derivatives","SOLF0:USTF0",1729938252965,12.56104856,170.07,170.03,8.14104856]
["bitfinex-derivatives","SOLF0:USTF0",1729938253164,15.50434856,170.07,170.03,8.14104856]
["bitfinex-derivatives","SOLF0:USTF0",1729938253372,68.54004356,170.34,169.93,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729938253373,17.69,170.25,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729938253565,8.14104856,170.15,170.09,11.08394856]
["bitfinex-derivatives","SOLF0:USTF0",1729938254276,1.1849,170.16,170.11,8.14104856]
["bitfinex-derivatives","SOLF0:USTF0",1729938254473,1.1849,170.16,170.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729938254474,1.1849,170.16,170.13,8.14104856]
["bitfinex-derivatives","SOLF0:USTF0",1729938255069,1.1849,170.16,170.11,8.14104856]
["bitfinex-derivatives","SOLF0:USTF0",1729938256370,4.1267,170.16,170.1,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729938257276,2.9423,170.13,170.08,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729938257471,2.9423,170.13,170.08,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1729938257772,1.1849,170.16,170.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729938257978,2.9421,170.14,170.09,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729938258169,1.1849,170.16,170.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729938258573,1.1849,170.16,170.08,17.14264079]
["bitfinex-derivatives","SOLF0:USTF0",1729938259275,4.1267,170.16,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729938259672,12.72264079,170.14,170.03,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729938259873,2.9429,170.1,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729938261474,4.42,170.14,170.04,17.14264079]
["bitfinex-derivatives","SOLF0:USTF0",1729938262381,2.9423,170.13,170.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729938265676,1.1849,170.16,170.09,12.72264079]
["bitfinex-derivatives","SOLF0:USTF0",1729938265891,18.34934079,170.17,170.06,12.72264079]
["bitfinex-derivatives","SOLF0:USTF0",1729938266078,1.2359,170.15,170.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729938266484,2.9422,170.14,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729938266684,1.2359,170.15,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729938266983,1.2359,170.15,170.09,12.72264079]
["bitfinex-derivatives","SOLF0:USTF0",1729938267386,1.2359,170.15,170.1,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729938267683,5.6267,170.17,170.09,12.72264079]
["bitfinex-derivatives","SOLF0:USTF0",1729938268188,1.2067,170.17,170.11,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729938269388,2.9418,170.16,170.11,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729938269782,1.2067,170.17,170.09,12.72264079]
["bitfinex-derivatives","SOLF0:USTF0",1729938270087,2.9421,170.15,170.09,15.66554079]
["bitfinex-derivatives","SOLF0:USTF0",1729938271787,1.2067,170.17,170.09,12.72264079]
["bitfinex-derivatives","SOLF0:USTF0",1729938272289,13.92934079,170.17,170.09,12.72264079]
["bitfinex-derivatives","SOLF0:USTF0",1729938272690,13.92934079,170.17,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729938272994,13.92934079,170.17,170.09,12.72264079]
["bitfinex-derivatives","SOLF0:USTF0",1729938274384,13.92934079,170.17,170.1,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729938274385,2.9419,170.15,170.1,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729938274785,2.9424,170.13,170.07,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729938274980,4.42,170.14,170.07,12.72264079]
["bitfinex-derivatives","SOLF0:USTF0",1729938275579,2.9421,170.15,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729938275994,5.6267,170.17,170.09,12.72264079]
["bitfinex-derivatives","SOLF0:USTF0",1729938276290,7.3616,170.17,170.12,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729938277188,2.9416,170.17,170.12,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729938277393,2.9414,170.18,170.13,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729938279384,1.1927,170.19,170.11,12.72264079]
["bitfinex-derivatives","SOLF0:USTF0",1729938279589,4.134,170.19,170.13,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729938279790,4.48,170.2,170.13,17.20264079]
["bitfinex-derivatives","SOLF0:USTF0",1729938280090,2.9413,170.19,170.13,17.20264079]
["bitfinex-derivatives","SOLF0:USTF0",1729938280292,2.9413,170.19,170.15,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938281584,4.48,170.2,170.15,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938281792,8.13860264,170.21,170.15,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938281985,2.9412,170.2,170.15,11.08040264]
["bitfinex-derivatives","SOLF0:USTF0",1729938282192,8.13860264,170.21,170.15,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938282590,2.9414,170.19,170.15,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938283184,11.08000264,170.19,170.15,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938283790,2.9414,170.19,170.15,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938284991,4.48,170.22,170.15,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938285190,2.9414,170.18,170.15,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938285589,8.13860264,170.19,170.15,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938287197,4.48,170.22,170.15,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938287397,8.13860264,170.2,170.15,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938288390,2.9413,170.19,170.15,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938292396,2.9413,170.19,170.16,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938294897,2.9411,170.2,170.16,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938295098,2.9411,170.2,170.18,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938295495,1.2675,170.25,170.18,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938295496,2.9409,170.21,170.18,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938296304,8.13860264,170.19,169.93,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1729938296601,8.13860264,170.17,170.11,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938297199,13.83220264,170.18,170.13,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938297399,2.9417,170.17,170.14,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938297602,2.9417,170.17,170.16,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938298202,2.9417,170.17,170.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729938298203,2.9417,170.17,170.14,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938300906,7.4214,170.18,170.14,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938301602,4.48,170.18,170.14,11.08070264]
["bitfinex-derivatives","SOLF0:USTF0",1729938302302,4.48,170.18,170.13,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729938302303,2.9416,170.17,170.13,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729938302505,8.13860264,170.16,170.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729938302807,8.13860264,170.16,170.11,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938303408,2.9419,170.15,170.11,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938304006,11.08040264,170.16,170.11,11.08110264]
["bitfinex-derivatives","SOLF0:USTF0",1729938304615,2.9418,170.16,170.12,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938307013,8.13860264,170.15,170.11,11.08110264]
["bitfinex-derivatives","SOLF0:USTF0",1729938307704,2.9418,170.16,170.11,11.08110264]
["bitfinex-derivatives","SOLF0:USTF0",1729938307912,8.13860264,170.15,170.11,11.08110264]
["bitfinex-derivatives","SOLF0:USTF0",1729938309210,8.13860264,170.15,170.04,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729938309408,2.9421,170.14,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729938309610,11.08070264,170.14,170.09,11.08150264]
["bitfinex-derivatives","SOLF0:USTF0",1729938312514,11.08070264,170.14,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729938312515,8.13860264,170.14,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729938313615,11.08070264,170.14,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729938314214,11.08070264,170.14,170.09,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938314215,8.13860264,170.14,170.09,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938314419,8.13860264,170.14,170.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729938314622,8.13860264,170.14,170.09,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938314826,8.13860264,170.14,170.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729938315016,8.13860264,170.14,170.09,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938315217,2.9419,170.16,170.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729938315524,8.13860264,170.15,170.11,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938316618,8.13860264,170.15,170.11,11.08110264]
["bitfinex-derivatives","SOLF0:USTF0",1729938319126,2.9419,170.16,170.11,11.08110264]
["bitfinex-derivatives","SOLF0:USTF0",1729938319424,2.942,170.15,170.11,11.08110264]
["bitfinex-derivatives","SOLF0:USTF0",1729938320831,8.13860264,170.15,170.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729938321127,8.13860264,170.15,170.1,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938321728,8.13860264,170.11,170.04,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729938321917,57.18,170.16,170.05,5.29125915]
["bitfinex-derivatives","SOLF0:USTF0",1729938322123,4.42,170.15,170.08,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938322320,57.18,170.16,170.09,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938322523,4.42,170.14,170.09,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938322823,4.42,170.14,170.11,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938323925,4.42,170.14,170.1,11.08130264]
["bitfinex-derivatives","SOLF0:USTF0",1729938324422,4.42,170.14,170.1,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938325631,4.42,170.14,170.1,11.08130264]
["bitfinex-derivatives","SOLF0:USTF0",1729938326019,15.50050264,170.15,170.1,11.08130264]
["bitfinex-derivatives","SOLF0:USTF0",1729938326415,12.55860264,170.15,170.1,11.08130264]
["bitfinex-derivatives","SOLF0:USTF0",1729938326923,12.55860264,170.15,170.1,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938327127,15.50060264,170.15,170.1,11.08140264]
["bitfinex-derivatives","SOLF0:USTF0",1729938329224,4.42,170.15,170.12,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938329918,13.79800264,170.17,170.12,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938331132,39.51458525,170.31,170.15,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938331326,8.13860264,170.2,170.07,9.93642943]
["bitfinex-derivatives","SOLF0:USTF0",1729938331526,8.13860264,170.2,170.15,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938331726,2.9414,170.19,170.14,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938331932,4.42,170.21,170.14,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938331933,8.13860264,170.18,170.14,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938332119,8.13860264,170.17,170.13,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938333028,8.13860264,170.14,170.1,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729938333230,8.13860264,170.13,170.09,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938333922,8.13860264,170.13,170.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729938334129,8.13860264,170.13,170.09,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938335024,8.13860264,170.13,169.93,15.86378931]
["bitfinex-derivatives","SOLF0:USTF0",1729938335025,8.13860264,170.1,169.93,15.86378931]
["bitfinex-derivatives","SOLF0:USTF0",1729938335227,12.83860264,170.09,170.04,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938335530,4.7,170.09,170.0,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729938335728,4.7,170.09,170.05,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938335929,4.7,170.09,170.01,9.24873698]
["bitfinex-derivatives","SOLF0:USTF0",1729938335930,4.7,170.09,170.07,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938336534,5.9956,170.12,170.08,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938336834,4.7,170.13,170.09,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938338129,4.7,170.13,170.08,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729938338329,4.7,170.13,170.09,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938339943,12.83860264,170.13,170.09,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938340230,15.78090264,170.13,170.09,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938340839,15.78090264,170.13,170.08,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729938341134,15.78090264,170.13,170.08,11.08170264]
["bitfinex-derivatives","SOLF0:USTF0",1729938343126,15.78090264,170.13,170.08,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938347238,15.78090264,170.13,169.83,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938347239,17.69,170.08,169.83,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938347447,8.13860264,169.9,169.84,6.48921354]
["bitfinex-derivatives","SOLF0:USTF0",1729938347634,5.36,169.93,169.85,5.27231354]
["bitfinex-derivatives","SOLF0:USTF0",1729938347937,8.13860264,169.93,169.88,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938348536,60.12984834,170.07,169.91,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938348740,8.13860264,169.97,169.92,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729938348934,8.13860264,169.98,169.92,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729938349241,57.18,170.07,169.95,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938349440,5.68,170.03,169.95,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938349634,62.86,170.07,169.96,8.13860264]
["bitfinex-derivatives","SOLF0:USTF0",1729938349936,8.13860264,170.03,169.97,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729938350238,12.72353056,170.07,169.98,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729938350439,5.68,170.1,169.98,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729938350636,5.68,170.1,169.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729938350934,12.99075146,170.15,170.0,12.72353056]
["bitfinex-derivatives","SOLF0:USTF0",1729938351141,12.72353056,170.13,170.02,12.72353056]
["bitfinex-derivatives","SOLF0:USTF0",1729938351337,12.72353056,170.13,170.03,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729938351542,12.72353056,170.13,170.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729938351742,12.72353056,170.13,170.04,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729938352038,2.9424,170.12,170.04,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1729938352226,12.72353056,170.11,170.04,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729938352431,12.72353056,170.12,170.04,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729938353129,12.72353056,170.13,170.04,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729938353337,18.40353056,170.17,170.04,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729938353338,2.9425,170.12,170.04,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729938354236,2.9425,170.12,170.04,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729938354433,2.9425,170.12,170.05,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729938356040,2.9425,170.12,170.04,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729938356041,2.9422,170.14,170.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729938356237,12.72353056,170.16,170.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729938356740,2.9421,170.14,170.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729938357838,2.9424,170.13,170.06,15.66693056]
["bitfinex-derivatives","SOLF0:USTF0",1729938358034,2.9424,170.13,170.07,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729938358234,2.9424,170.13,170.06,21.34693056]
["bitfinex-derivatives","SOLF0:USTF0",1729938361236,2.9424,170.13,170.06,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1729938361642,2.9424,170.13,170.06,21.34693056]
["bitfinex-derivatives","SOLF0:USTF0",1729938363540,2.9419,170.15,170.1,12.72353056]
["bitfinex-derivatives","SOLF0:USTF0",1729938364039,2.9421,170.14,170.1,12.72353056]
["bitfinex-derivatives","SOLF0:USTF0",1729938364850,2.9411,170.2,170.13,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729938365140,12.72353056,170.24,170.14,12.72353056]
["bitfinex-derivatives","SOLF0:USTF0",1729938365345,18.40353056,170.24,170.14,12.72353056]
["bitfinex-derivatives","SOLF0:USTF0",1729938365542,2.9412,170.19,170.14,12.72353056]
["bitfinex-derivatives","SOLF0:USTF0",1729938367645,1.2969,170.25,170.16,12.72353056]
["bitfinex-derivatives","SOLF0:USTF0",1729938367838,5.66,170.26,170.16,12.72353056]
["bitfinex-derivatives","SOLF0:USTF0",1729938368237,2.9407,170.23,170.16,12.72353056]
["bitfinex-derivatives","SOLF0:USTF0",1729938368638,2.9407,170.23,170.16,18.38353056]
["bitfinex-derivatives","SOLF0:USTF0",1729938369743,57.2,170.34,170.18,12.72353056]
["bitfinex-derivatives","SOLF0:USTF0",1729938369938,2.9397,170.28,170.23,12.72353056]
["bitfinex-derivatives","SOLF0:USTF0",1729938370138,12.72353056,170.32,170.23,12.72353056]
["bitfinex-derivatives","SOLF0:USTF0",1729938370340,12.72353056,170.3,170.21,12.72353056]
["bitfinex-derivatives","SOLF0:USTF0",1729938370546,12.72353056,170.28,170.2,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729938371251,2.9402,170.25,170.2,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729938372438,12.72353056,170.28,170.19,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729938372639,5.66,170.29,170.19,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729938372848,0.3144,170.32,170.19,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729938372849,12.72353056,170.26,170.19,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729938373048,18.38353056,170.26,170.19,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729938373542,2.9404,170.24,170.19,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729938373748,18.38353056,170.26,170.19,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729938374444,12.72353056,170.24,170.15,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729938375343,2.941,170.2,170.15,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729938375945,12.72353056,170.24,170.14,13.98783056]
["bitfinex-derivatives","SOLF0:USTF0",1729938376247,5.66,170.27,170.19,12.72353056]
["bitfinex-derivatives","SOLF0:USTF0",1729938376650,2.9402,170.25,170.2,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729938378252,12.72353056,170.3,170.21,12.72353056]
["bitfinex-derivatives","SOLF0:USTF0",1729938378442,18.28353056,170.3,170.21,12.72353056]
["bitfinex-derivatives","SOLF0:USTF0",1729938378847,2.9395,170.29,170.24,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729938379246,5.56,170.3,170.24,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729938380351,8.4995,170.3,170.24,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729938380551,2.9395,170.3,170.24,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729938380751,18.28353056,170.32,170.24,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729938380946,2.9395,170.29,170.24,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729938381152,2.9395,170.29,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729938382551,2.9395,170.29,170.24,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938383652,2.9395,170.29,170.23,15.66403056]
["bitfinex-derivatives","SOLF0:USTF0",1729938384060,2.9398,170.27,170.22,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729938386958,2.9398,170.27,170.22,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729938389358,5.56,170.32,170.22,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729938389659,18.28353056,170.32,170.22,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729938391265,2.9397,170.28,170.23,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729938391461,2.9397,170.28,170.22,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729938392153,2.9397,170.28,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729938396665,2.9398,170.27,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729938397467,2.9398,170.28,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729938397667,6.8664,170.33,170.25,15.66373056]
["bitfinex-derivatives","SOLF0:USTF0",1729938398270,8.12831476,170.32,170.27,8.12831476]
["bitfinex-derivatives","SOLF0:USTF0",1729938398467,2.9395,170.3,170.27,8.12831476]
["bitfinex-derivatives","SOLF0:USTF0",1729938398866,0.3129,170.41,170.28,8.12831476]
["bitfinex-derivatives","SOLF0:USTF0",1729938399060,2.9389,170.33,170.29,8.12831476]
["bitfinex-derivatives","SOLF0:USTF0",1729938399263,8.12831476,170.33,170.28,8.12831476]
["bitfinex-derivatives","SOLF0:USTF0",1729938399469,8.12831476,170.33,170.25,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729938399675,5.56,170.35,170.25,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729938399676,2.9393,170.31,170.25,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729938399868,8.12831476,170.32,170.27,8.12831476]
["bitfinex-derivatives","SOLF0:USTF0",1729938400272,5.56,170.35,170.27,12.71321768]
["bitfinex-derivatives","SOLF0:USTF0",1729938401369,2.9391,170.32,170.27,12.71321768]
["bitfinex-derivatives","SOLF0:USTF0",1729938401772,5.56,170.35,170.25,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729938401773,2.9392,170.31,170.25,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729938401975,2.9392,170.31,170.24,12.71321768]
["bitfinex-derivatives","SOLF0:USTF0",1729938402269,12.71321768,170.34,170.24,12.71321768]
["bitfinex-derivatives","SOLF0:USTF0",1729938402477,2.9391,170.31,170.25,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729938402679,12.71321768,170.34,170.24,12.71321768]
["bitfinex-derivatives","SOLF0:USTF0",1729938402870,5.56,170.35,170.24,12.71321768]
["bitfinex-derivatives","SOLF0:USTF0",1729938402871,12.71321768,170.32,170.24,12.71321768]
["bitfinex-derivatives","SOLF0:USTF0",1729938403070,2.9397,170.28,170.24,12.71321768]
["bitfinex-derivatives","SOLF0:USTF0",1729938403276,12.71321768,170.32,170.24,12.71321768]
["bitfinex-derivatives","SOLF0:USTF0",1729938403980,2.9397,170.28,170.24,12.71321768]
["bitfinex-derivatives","SOLF0:USTF0",1729938404575,2.9397,170.28,170.22,21.21391768]
["bitfinex-derivatives","SOLF0:USTF0",1729938404968,12.71321768,170.32,170.22,18.27321768]
["bitfinex-derivatives","SOLF0:USTF0",1729938405168,2.9394,170.3,170.24,15.65351768]
["bitfinex-derivatives","SOLF0:USTF0",1729938406576,12.71321768,170.32,170.24,12.71321768]
["bitfinex-derivatives","SOLF0:USTF0",1729938406773,2.9398,170.28,170.22,21.21391768]
["bitfinex-derivatives","SOLF0:USTF0",1729938408685,2.9398,170.28,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729938409183,12.71321768,170.32,170.22,18.27321768]
["bitfinex-derivatives","SOLF0:USTF0",1729938409372,2.9399,170.27,170.22,21.21391768]
["bitfinex-derivatives","SOLF0:USTF0",1729938409575,5.3,170.3,170.22,18.27321768]
["bitfinex-derivatives","SOLF0:USTF0",1729938409788,2.9406,170.23,170.2,15.11401768]
["bitfinex-derivatives","SOLF0:USTF0",1729938410170,12.71321768,170.28,170.2,15.11401768]
["bitfinex-derivatives","SOLF0:USTF0",1729938410375,12.71321768,170.28,170.2,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729938410878,2.9405,170.24,170.2,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729938411077,12.71321768,170.28,170.2,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729938411283,5.3,170.3,170.2,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729938411284,18.01321768,170.3,170.21,12.71321768]
["bitfinex-derivatives","SOLF0:USTF0",1729938411882,5.3,170.36,170.25,12.71321768]
["bitfinex-derivatives","SOLF0:USTF0",1729938412082,18.01321768,170.36,170.25,12.71321768]
["bitfinex-derivatives","SOLF0:USTF0",1729938413280,2.9391,170.32,170.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729938413883,2.9391,170.32,170.26,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729938415386,12.71321768,170.33,170.26,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729938415586,2.9397,170.28,170.26,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729938416589,2.9393,170.3,170.26,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729938416790,12.71321768,170.33,170.26,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729938417686,2.9392,170.31,170.26,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729938418686,12.71321768,170.33,170.26,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729938418887,2.9391,170.32,170.26,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729938419090,12.71321768,170.35,170.26,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729938419485,2.9395,170.3,170.26,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729938421693,2.9398,170.27,170.2,19.21091768]
["bitfinex-derivatives","SOLF0:USTF0",1729938421892,5.3,170.3,170.21,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729938422087,5.3,170.3,170.23,12.71321768]
["bitfinex-derivatives","SOLF0:USTF0",1729938422288,2.9395,170.3,170.24,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938422489,2.9395,170.3,170.23,12.71321768]
["bitfinex-derivatives","SOLF0:USTF0",1729938423287,5.3,170.33,170.25,12.71321768]
["bitfinex-derivatives","SOLF0:USTF0",1729938423481,2.9393,170.31,170.25,12.71321768]
["bitfinex-derivatives","SOLF0:USTF0",1729938424389,2.9393,170.31,170.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729938426099,12.71321768,170.33,170.25,12.71321768]
["bitfinex-derivatives","SOLF0:USTF0",1729938426403,2.9394,170.3,170.25,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729938427896,2.9394,170.3,170.23,12.71321768]
["bitfinex-derivatives","SOLF0:USTF0",1729938428099,2.9394,170.3,170.24,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729938428398,12.71321768,170.33,170.25,12.71321768]
["bitfinex-derivatives","SOLF0:USTF0",1729938428698,2.939,170.32,170.27,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729938429599,2.9386,170.34,170.29,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729938429791,5.28,170.37,170.28,13.98161768]
["bitfinex-derivatives","SOLF0:USTF0",1729938429992,2.9388,170.34,170.28,16.92111768]
["bitfinex-derivatives","SOLF0:USTF0",1729938430302,2.9388,170.34,170.28,13.98161768]
["bitfinex-derivatives","SOLF0:USTF0",1729938430795,2.9388,170.34,170.29,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729938436595,5.28,170.37,170.28,13.98161768]
["bitfinex-derivatives","SOLF0:USTF0",1729938437499,2.9386,170.35,170.3,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729938437707,5.28,170.37,170.3,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729938438401,2.9385,170.35,170.32,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938440205,2.9385,170.35,170.3,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729938440206,2.9387,170.34,170.31,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938440407,8.13378313,170.34,170.3,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938441299,2.939,170.33,170.3,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938444503,8.13378313,170.34,170.3,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938444703,8.13378313,170.32,170.28,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729938446407,2.9393,170.31,170.28,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729938447011,5.28,170.37,170.29,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938447312,5.28,170.37,170.3,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938447313,2.9388,170.34,170.3,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938447514,2.9388,170.34,170.32,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938448314,2.9383,170.36,170.32,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938448617,5.16,170.4,170.33,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938448618,8.13378313,170.38,170.33,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938449010,2.9384,170.36,170.33,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938449210,17.24439903,170.39,170.33,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938449405,8.13378313,170.38,170.33,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938450207,8.13378313,170.38,170.3,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729938450208,2.9385,170.35,170.3,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729938450408,2.9385,170.35,170.33,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938451210,2.9385,170.35,170.3,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729938451411,2.9388,170.34,170.29,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729938451617,8.13378313,170.34,170.29,9.33818313]
["bitfinex-derivatives","SOLF0:USTF0",1729938451915,2.89253699,170.42,170.29,9.33818313]
["bitfinex-derivatives","SOLF0:USTF0",1729938451916,2.939,170.33,170.29,9.33818313]
["bitfinex-derivatives","SOLF0:USTF0",1729938452111,5.16,170.36,170.32,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938453417,2.9387,170.34,170.32,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938456917,2.939,170.33,170.29,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729938457120,8.13378313,170.33,170.29,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938457321,2.9392,170.31,170.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1729938457522,2.9392,170.31,170.28,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729938458524,8.13378313,170.3,170.26,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938458723,8.13378313,170.3,170.24,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938458724,2.9395,170.29,170.24,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938458920,2.9395,170.29,170.25,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938459124,2.94,170.27,170.21,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729938459417,8.13378313,170.28,170.22,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938459617,2.94,170.27,170.22,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938459824,8.13378313,170.26,170.21,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938460011,8.13378313,170.26,170.19,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729938460012,8.13378313,170.24,170.19,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729938460420,8.13378313,170.24,170.2,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938460819,11.07418313,170.24,170.2,8.13378313]
["bitfinex-derivatives","SOLF0:USTF0",1729938462217,2.9404,170.24,170.19,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729938463421,17.87135026,170.28,170.19,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729938463621,2.9404,170.24,170.19,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729938463820,2.9404,170.24,170.19,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729938464119,17.87135026,170.28,170.17,12.71135026]
["bitfinex-derivatives","SOLF0:USTF0",1729938464322,2.9406,170.23,170.15,13.91545026]
["bitfinex-derivatives","SOLF0:USTF0",1729938464626,12.71135026,170.26,170.16,5.14939162]
["bitfinex-derivatives","SOLF0:USTF0",1729938464627,5.16,170.24,170.16,5.14939162]
["bitfinex-derivatives","SOLF0:USTF0",1729938464826,5.16,170.24,170.15,13.91545026]
["bitfinex-derivatives","SOLF0:USTF0",1729938465027,2.9405,170.23,170.17,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729938465227,2.9405,170.23,170.15,13.91545026]
["bitfinex-derivatives","SOLF0:USTF0",1729938465428,2.9405,170.23,170.16,5.14880517]
["bitfinex-derivatives","SOLF0:USTF0",1729938465629,2.9405,170.23,170.15,13.91545026]
["bitfinex-derivatives","SOLF0:USTF0",1729938466028,2.9405,170.23,170.17,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729938468421,2.9405,170.23,170.15,13.91545026]
["bitfinex-derivatives","SOLF0:USTF0",1729938468627,2.9405,170.23,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729938469435,5.16,170.24,170.15,13.91545026]
["bitfinex-derivatives","SOLF0:USTF0",1729938469637,2.9407,170.22,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729938470033,5.16,170.24,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729938470435,2.9405,170.23,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729938471025,5.16,170.24,170.21,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729938471425,12.07818662,170.31,170.19,12.71135026]
["bitfinex-derivatives","SOLF0:USTF0",1729938471635,5.0,170.3,170.23,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729938472532,7.9395,170.3,170.24,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938475642,7.9395,170.3,170.23,12.71135026]
["bitfinex-derivatives","SOLF0:USTF0",1729938475832,2.9395,170.29,170.23,12.71135026]
["bitfinex-derivatives","SOLF0:USTF0",1729938478540,2.9395,170.29,170.23,15.65185026]
["bitfinex-derivatives","SOLF0:USTF0",1729938479441,2.9395,170.29,170.24,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938480342,2.92612488,170.32,170.23,12.71135026]
["bitfinex-derivatives","SOLF0:USTF0",1729938480641,5.0,170.31,170.25,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729938480848,1.3109,170.4,170.29,12.71135026]
["bitfinex-derivatives","SOLF0:USTF0",1729938480849,5.0,170.37,170.29,12.71135026]
["bitfinex-derivatives","SOLF0:USTF0",1729938481042,5.0,170.37,170.27,12.71135026]
["bitfinex-derivatives","SOLF0:USTF0",1729938481243,12.71135026,170.35,170.25,17.71135026]
["bitfinex-derivatives","SOLF0:USTF0",1729938481948,2.939,170.32,170.27,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729938482348,12.71135026,170.35,170.27,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729938482541,2.9386,170.34,170.27,12.71135026]
["bitfinex-derivatives","SOLF0:USTF0",1729938484343,2.9386,170.34,170.3,8.13546939]
["bitfinex-derivatives","SOLF0:USTF0",1729938489049,2.9393,170.31,170.27,8.13546939]
["bitfinex-derivatives","SOLF0:USTF0",1729938489353,8.13546939,170.31,170.27,8.13546939]
["bitfinex-derivatives","SOLF0:USTF0",1729938490253,8.13546939,170.31,170.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729938490254,2.9393,170.31,170.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729938490552,2.9393,170.31,170.28,8.13546939]
["bitfinex-derivatives","SOLF0:USTF0",1729938493460,8.13546939,170.32,170.28,8.13546939]
["bitfinex-derivatives","SOLF0:USTF0",1729938493756,2.939,170.32,170.28,8.13546939]
["bitfinex-derivatives","SOLF0:USTF0",1729938495746,2.9398,170.28,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729938495951,11.07526939,170.28,170.23,11.07596939]
["bitfinex-derivatives","SOLF0:USTF0",1729938497662,11.07526939,170.28,170.24,8.13546939]
["bitfinex-derivatives","SOLF0:USTF0",1729938499649,11.07526939,170.28,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729938499855,11.07526939,170.28,170.24,8.13546939]
["bitfinex-derivatives","SOLF0:USTF0",1729938502565,2.9398,170.28,170.24,11.07586939]
["bitfinex-derivatives","SOLF0:USTF0",1729938503459,57.12,170.38,170.26,8.13546939]
["bitfinex-derivatives","SOLF0:USTF0",1729938503661,8.13546939,170.34,170.29,8.13546939]
["bitfinex-derivatives","SOLF0:USTF0",1729938504163,8.13546939,170.33,170.29,8.13546939]
["bitfinex-derivatives","SOLF0:USTF0",1729938504567,8.13546939,170.32,170.27,8.13546939]
["bitfinex-derivatives","SOLF0:USTF0",1729938504758,8.13546939,170.32,170.27,11.07526939]
["bitfinex-derivatives","SOLF0:USTF0",1729938505855,8.13546939,170.28,170.25,8.13546939]
["bitfinex-derivatives","SOLF0:USTF0",1729938507568,11.07496939,170.3,170.25,8.13546939]
["bitfinex-derivatives","SOLF0:USTF0",1729938508660,11.07496939,170.3,170.25,11.07566939]
["bitfinex-derivatives","SOLF0:USTF0",1729938509259,11.07496939,170.3,170.25,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729938509565,11.07496939,170.3,170.25,11.07566939]
["bitfinex-derivatives","SOLF0:USTF0",1729938510664,4.88,170.33,170.22,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729938510665,2.9388,170.33,170.28,8.13546939]
["bitfinex-derivatives","SOLF0:USTF0",1729938511461,8.13546939,170.32,170.28,8.13546939]
["bitfinex-derivatives","SOLF0:USTF0",1729938511961,8.13546939,170.32,170.27,11.07516939]
["bitfinex-derivatives","SOLF0:USTF0",1729938512158,8.13546939,170.32,170.25,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729938512159,2.9392,170.31,170.25,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729938512362,8.13546939,170.31,170.25,11.07566939]
["bitfinex-derivatives","SOLF0:USTF0",1729938513273,2.9394,170.3,170.25,11.07566939]
["bitfinex-derivatives","SOLF0:USTF0",1729938513868,8.13546939,170.29,170.22,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729938514173,11.07506939,170.29,170.24,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938515576,11.07526939,170.28,170.23,8.13546939]
["bitfinex-derivatives","SOLF0:USTF0",1729938515969,8.13546939,170.27,170.22,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729938516169,8.13546939,170.24,170.19,8.13546939]
["bitfinex-derivatives","SOLF0:USTF0",1729938517475,11.07586939,170.24,170.19,8.13546939]
["bitfinex-derivatives","SOLF0:USTF0",1729938518574,4.88,170.27,170.22,11.07616939]
["bitfinex-derivatives","SOLF0:USTF0",1729938518774,4.88,170.27,170.22,8.13546939]
["bitfinex-derivatives","SOLF0:USTF0",1729938519367,7.8199,170.27,170.22,8.13546939]
["bitfinex-derivatives","SOLF0:USTF0",1729938519771,4.88,170.27,170.22,8.13546939]
["bitfinex-derivatives","SOLF0:USTF0",1729938519972,4.88,170.27,170.23,8.13546939]
["bitfinex-derivatives","SOLF0:USTF0",1729938520578,4.88,170.29,170.25,8.13546939]
["bitfinex-derivatives","SOLF0:USTF0",1729938522274,4.88,170.29,170.23,12.70272425]
["bitfinex-derivatives","SOLF0:USTF0",1729938522466,2.9397,170.28,170.2,12.70272425]
["bitfinex-derivatives","SOLF0:USTF0",1729938523476,2.9397,170.28,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729938529274,4.88,170.29,170.2,12.70272425]
["bitfinex-derivatives","SOLF0:USTF0",1729938529471,4.88,170.29,170.22,12.70272425]
["bitfinex-derivatives","SOLF0:USTF0",1729938530079,4.88,170.29,170.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729938530279,4.88,170.29,170.22,12.70272425]
["bitfinex-derivatives","SOLF0:USTF0",1729938530881,4.88,170.29,170.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729938530882,2.9395,170.28,170.21,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729938531686,4.88,170.29,170.21,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729938531888,2.9395,170.27,170.21,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729938532580,2.9395,170.27,170.22,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729938534082,12.70272425,170.34,170.22,12.70272425]
["bitfinex-derivatives","SOLF0:USTF0",1729938534286,4.76,170.33,170.25,12.70272425]
["bitfinex-derivatives","SOLF0:USTF0",1729938534981,4.76,170.34,170.27,12.70272425]
["bitfinex-derivatives","SOLF0:USTF0",1729938535178,4.76,170.34,170.29,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729938535486,4.76,170.34,170.27,12.70272425]
["bitfinex-derivatives","SOLF0:USTF0",1729938535681,2.9384,170.32,170.27,12.70272425]
["bitfinex-derivatives","SOLF0:USTF0",1729938537177,2.9386,170.31,170.26,12.70272425]
["bitfinex-derivatives","SOLF0:USTF0",1729938540895,12.0994034,170.35,170.28,12.70272425]
["bitfinex-derivatives","SOLF0:USTF0",1729938541284,12.70272425,170.38,170.28,12.70272425]
["bitfinex-derivatives","SOLF0:USTF0",1729938541484,4.76,170.39,170.3,12.70272425]
["bitfinex-derivatives","SOLF0:USTF0",1729938541485,12.0994034,170.39,170.3,12.70272425]
["bitfinex-derivatives","SOLF0:USTF0",1729938541692,24.80212765,170.4,170.3,12.70272425]
["bitfinex-derivatives","SOLF0:USTF0",1729938541891,12.70272425,170.38,170.3,12.70272425]
["bitfinex-derivatives","SOLF0:USTF0",1729938542091,2.9384,170.33,170.3,12.70272425]
["bitfinex-derivatives","SOLF0:USTF0",1729938542295,2.9384,170.33,170.28,13.93942425]
["bitfinex-derivatives","SOLF0:USTF0",1729938542594,12.70272425,170.38,170.28,13.93942425]
["bitfinex-derivatives","SOLF0:USTF0",1729938542791,4.76,170.37,170.28,18.69942425]
["bitfinex-derivatives","SOLF0:USTF0",1729938543197,17.46272425,170.37,170.28,18.69942425]
["bitfinex-derivatives","SOLF0:USTF0",1729938543393,2.9384,170.33,170.28,18.69942425]
["bitfinex-derivatives","SOLF0:USTF0",1729938543789,2.9386,170.32,170.28,13.93942425]
["bitfinex-derivatives","SOLF0:USTF0",1729938543994,12.0994034,170.36,170.28,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729938544199,12.0994034,170.36,170.28,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729938544397,2.938,170.35,170.28,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729938544602,12.0994034,170.36,170.28,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729938544796,17.46272425,170.37,170.28,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729938544991,2.9388,170.3,170.28,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729938546196,2.9386,170.31,170.28,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729938547401,12.0994034,170.36,170.28,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729938547603,2.9384,170.33,170.28,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729938548405,2.9384,170.32,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938550703,2.9386,170.31,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938550899,2.9386,170.31,170.28,9.37267079]
["bitfinex-derivatives","SOLF0:USTF0",1729938553602,2.9384,170.32,170.28,9.37267079]
["bitfinex-derivatives","SOLF0:USTF0",1729938554700,2.9384,170.32,170.28,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729938554902,11.07437079,170.32,170.28,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729938556407,8.13597079,170.32,170.28,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729938556602,2.9386,170.31,170.28,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729938557299,2.9386,170.31,170.26,15.83537079]
["bitfinex-derivatives","SOLF0:USTF0",1729938558199,11.07447079,170.32,170.28,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938559705,2.9386,170.31,170.27,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938560094,4.76,170.37,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938560402,8.13597079,170.3,170.24,12.79597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938560609,8.13597079,170.3,170.24,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938561204,2.9389,170.29,170.24,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938561900,8.13597079,170.3,170.24,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938562103,2.9392,170.28,170.24,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938563003,2.9392,170.28,170.23,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1729938563004,4.66,170.33,170.27,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938563203,12.79597079,170.33,170.27,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938563409,12.09341591,170.36,170.28,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938563708,8.13597079,170.34,170.28,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938564503,8.13597079,170.31,170.26,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729938564704,8.13597079,170.3,170.25,12.79597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938565404,8.13597079,170.32,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938566408,2.9386,170.31,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938567497,4.66,170.36,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938567703,8.13597079,170.32,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938568104,8.13597079,170.31,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938569311,2.9388,170.3,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938569710,8.13597079,170.31,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938570612,2.9388,170.3,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938571002,14.66841392,170.38,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938571204,2.9386,170.31,170.27,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938572311,2.9388,170.3,170.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729938572512,8.13597079,170.31,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938573610,12.79597079,170.33,170.28,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938574411,2.9386,170.31,170.28,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938580510,4.66,170.33,170.29,11.07467079]
["bitfinex-derivatives","SOLF0:USTF0",1729938580715,8.13597079,170.35,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938581419,2.9384,170.33,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938581924,2.9384,170.32,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938583521,2.9381,170.34,170.31,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938583729,2.5744,170.38,170.31,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938583730,4.66,170.37,170.31,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938583921,8.13597079,170.36,170.31,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938584419,2.9382,170.34,170.31,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938585717,2.9382,170.34,170.28,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729938585934,2.9382,170.34,170.3,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938588328,2.9382,170.34,170.28,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729938588329,2.9382,170.34,170.31,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938588824,8.13597079,170.36,170.31,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938591430,2.9382,170.34,170.31,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938592120,2.9382,170.34,170.3,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938592325,2.9378,170.36,170.3,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938592523,8.13597079,170.35,170.3,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938593523,2.9382,170.34,170.3,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938594832,11.07417079,170.34,170.3,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938600527,8.13597079,170.34,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938600733,16.75462277,170.37,170.24,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729938600937,8.13597079,170.3,170.24,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1729938601133,8.13597079,170.3,170.25,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938601335,4.54,170.33,170.27,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938601630,8.13597079,170.32,170.27,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938601832,11.07457079,170.32,170.27,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938602025,8.13597079,170.32,170.27,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938603223,2.9386,170.31,170.27,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938604733,4.54,170.33,170.27,11.07507079]
["bitfinex-derivatives","SOLF0:USTF0",1729938605134,12.67597079,170.33,170.27,11.07507079]
["bitfinex-derivatives","SOLF0:USTF0",1729938605436,8.13597079,170.35,170.3,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938606229,2.9382,170.34,170.3,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938609939,11.07417079,170.34,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938610140,11.07417079,170.34,170.28,11.07507079]
["bitfinex-derivatives","SOLF0:USTF0",1729938611728,11.07417079,170.34,170.28,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938611729,2.9384,170.33,170.28,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938612533,8.13597079,170.34,170.28,11.07507079]
["bitfinex-derivatives","SOLF0:USTF0",1729938612731,11.07407079,170.34,170.28,11.07507079]
["bitfinex-derivatives","SOLF0:USTF0",1729938612938,2.9381,170.34,170.28,11.07507079]
["bitfinex-derivatives","SOLF0:USTF0",1729938613237,11.07407079,170.34,170.28,11.07507079]
["bitfinex-derivatives","SOLF0:USTF0",1729938614040,2.9381,170.34,170.3,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938614338,15.72792277,170.44,170.3,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938614542,15.72792277,170.44,170.33,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938614543,18.73720686,170.44,170.33,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938614744,8.1733,170.44,170.34,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938615044,8.13597079,170.38,170.32,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729938615243,11.16406632,170.44,170.32,9.44747079]
["bitfinex-derivatives","SOLF0:USTF0",1729938615244,12.09462277,170.43,170.32,9.44747079]
["bitfinex-derivatives","SOLF0:USTF0",1729938615439,8.13597079,170.36,170.32,9.44747079]
["bitfinex-derivatives","SOLF0:USTF0",1729938615640,8.13597079,170.36,170.32,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729938615836,4.54,170.4,170.3,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729938616039,8.13597079,170.33,170.3,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729938616235,8.13597079,170.33,170.28,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729938616538,8.13597079,170.33,170.28,11.07507079]
["bitfinex-derivatives","SOLF0:USTF0",1729938616738,8.13597079,170.33,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938618338,2.9379,170.35,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938618538,8.13597079,170.34,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938621452,2.9379,170.35,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938621953,8.13597079,170.34,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938622548,2.9379,170.35,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938622750,8.13597079,170.34,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938622951,8.13597079,170.33,170.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729938623247,8.13597079,170.32,170.27,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729938623842,8.13597079,170.33,170.28,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938624042,8.13597079,170.33,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938624242,4.54,170.36,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938624752,8.13597079,170.33,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938624952,4.54,170.36,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938625253,8.13597079,170.33,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938627543,2.9381,170.34,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938627745,8.13597079,170.33,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938628743,8.13597079,170.33,170.28,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729938628944,8.13597079,170.33,170.28,11.07507079]
["bitfinex-derivatives","SOLF0:USTF0",1729938631558,2.9379,170.35,170.29,11.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1729938631752,11.07387079,170.35,170.29,11.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1729938631946,4.46,170.38,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938631947,8.13597079,170.34,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938633353,2.9381,170.34,170.28,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729938633548,8.13597079,170.33,170.28,12.35657079]
["bitfinex-derivatives","SOLF0:USTF0",1729938634954,8.13597079,170.33,170.21,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729938635150,11.07477079,170.3,170.24,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938635352,8.13597079,170.3,170.25,13.44945007]
["bitfinex-derivatives","SOLF0:USTF0",1729938635555,8.13597079,170.3,170.26,5.31347928]
["bitfinex-derivatives","SOLF0:USTF0",1729938635751,8.13597079,170.3,170.25,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938636354,2.9386,170.31,170.25,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938636552,2.9386,170.31,170.27,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938636955,2.9386,170.31,170.28,5.64015556]
["bitfinex-derivatives","SOLF0:USTF0",1729938637149,2.9386,170.31,170.27,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938637355,2.9386,170.31,170.28,5.6403554]
["bitfinex-derivatives","SOLF0:USTF0",1729938637652,2.9386,170.31,170.27,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938637853,2.9386,170.31,170.28,5.63994781]
["bitfinex-derivatives","SOLF0:USTF0",1729938638158,2.9386,170.31,170.27,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938638465,2.9386,170.31,170.28,5.63994781]
["bitfinex-derivatives","SOLF0:USTF0",1729938638657,11.07457079,170.31,170.28,5.63994781]
["bitfinex-derivatives","SOLF0:USTF0",1729938639057,11.07487079,170.29,170.28,5.63994781]
["bitfinex-derivatives","SOLF0:USTF0",1729938639454,11.07487079,170.29,170.28,1.69754781]
["bitfinex-derivatives","SOLF0:USTF0",1729938639648,15.53487079,170.29,170.28,1.69754781]
["bitfinex-derivatives","SOLF0:USTF0",1729938640351,2.9392,170.28,170.23,7.23967959]
["bitfinex-derivatives","SOLF0:USTF0",1729938640556,8.13597079,170.27,170.22,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938640751,8.13597079,170.27,170.23,9.03404454]
["bitfinex-derivatives","SOLF0:USTF0",1729938641064,8.13597079,170.27,170.24,9.03404454]
["bitfinex-derivatives","SOLF0:USTF0",1729938641354,7.3984,170.32,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938641555,4.46,170.32,170.28,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938642358,4.46,170.32,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938642359,8.13597079,170.31,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938644360,2.9388,170.3,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938645462,2.9388,170.3,170.22,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729938645662,2.9391,170.28,170.24,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938646253,2.9388,170.3,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938649060,2.98411908,170.35,170.21,8.43825831]
["bitfinex-derivatives","SOLF0:USTF0",1729938649061,2.98411908,170.35,170.28,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938649258,12.59597079,170.34,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938649764,2.9382,170.33,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938650763,7.3782,170.33,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938651668,15.51417079,170.33,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938653164,12.57597079,170.33,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938653362,2.9384,170.32,170.28,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938657071,4.44,170.33,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938657269,4.44,170.33,170.3,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938661672,2.99076632,170.44,170.32,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938661874,8.13597079,170.41,170.36,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938662081,12.57597079,170.41,170.36,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938662270,8.13597079,170.38,170.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729938662464,8.13597079,170.38,170.29,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729938662465,8.13597079,170.37,170.32,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938662670,12.57597079,170.37,170.32,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938663078,2.9379,170.35,170.32,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938663271,11.07387079,170.35,170.31,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938663469,8.13597079,170.33,170.28,9.40347079]
["bitfinex-derivatives","SOLF0:USTF0",1729938663867,4.44,170.37,170.27,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938663868,11.07437079,170.32,170.27,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938666682,8.13597079,170.3,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938666886,8.13597079,170.3,170.27,5.56581843]
["bitfinex-derivatives","SOLF0:USTF0",1729938667082,8.13597079,170.3,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938667385,8.13597079,170.3,170.27,5.56589479]
["bitfinex-derivatives","SOLF0:USTF0",1729938667582,8.13597079,170.3,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938667786,8.13597079,170.3,170.27,5.56585717]
["bitfinex-derivatives","SOLF0:USTF0",1729938667975,8.13597079,170.3,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938668382,8.13597079,170.3,170.27,5.56580609]
["bitfinex-derivatives","SOLF0:USTF0",1729938668589,8.13597079,170.3,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938668792,2.9386,170.31,170.27,5.56578725]
["bitfinex-derivatives","SOLF0:USTF0",1729938668991,2.9386,170.31,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938668992,11.07457079,170.31,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938669291,4.44,170.33,170.22,11.67507313]
["bitfinex-derivatives","SOLF0:USTF0",1729938669292,4.44,170.33,170.27,4.03357602]
["bitfinex-derivatives","SOLF0:USTF0",1729938669589,2.9398,170.24,170.18,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938669797,136.74926584,170.3,170.19,8.91104882]
["bitfinex-derivatives","SOLF0:USTF0",1729938669798,12.57597079,170.23,170.19,8.91104882]
["bitfinex-derivatives","SOLF0:USTF0",1729938670004,15.51597079,170.23,170.2,8.91104882]
["bitfinex-derivatives","SOLF0:USTF0",1729938670185,8.13597079,170.21,170.17,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938670495,8.13597079,170.21,170.18,10.26320482]
["bitfinex-derivatives","SOLF0:USTF0",1729938670689,8.13597079,170.21,170.19,8.79229503]
["bitfinex-derivatives","SOLF0:USTF0",1729938670886,8.13597079,170.21,170.16,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938671085,8.13597079,170.21,170.17,10.26400956]
["bitfinex-derivatives","SOLF0:USTF0",1729938671285,8.13597079,170.21,170.18,8.79301524]
["bitfinex-derivatives","SOLF0:USTF0",1729938671495,8.13597079,170.21,170.16,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938671684,8.13597079,170.21,170.17,8.78938988]
["bitfinex-derivatives","SOLF0:USTF0",1729938671894,8.13597079,170.21,170.18,8.78938988]
["bitfinex-derivatives","SOLF0:USTF0",1729938672090,8.13597079,170.21,170.16,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938672287,8.13597079,170.21,170.17,8.78616068]
["bitfinex-derivatives","SOLF0:USTF0",1729938672499,8.13597079,170.21,170.18,8.78616068]
["bitfinex-derivatives","SOLF0:USTF0",1729938672690,8.13597079,170.21,170.16,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938672890,8.13597079,170.21,170.17,8.78592109]
["bitfinex-derivatives","SOLF0:USTF0",1729938673089,8.13597079,170.21,170.18,8.78592109]
["bitfinex-derivatives","SOLF0:USTF0",1729938673299,8.13597079,170.21,170.16,11.07707079]
["bitfinex-derivatives","SOLF0:USTF0",1729938673501,8.13597079,170.21,170.17,8.7831464]
["bitfinex-derivatives","SOLF0:USTF0",1729938673701,8.13597079,170.21,170.17,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938675900,8.13597079,170.21,170.16,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729938675901,7.3799,170.24,170.2,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938676391,4.44,170.24,170.2,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938677200,7.3798,170.24,170.2,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938677798,15.51577079,170.24,170.14,9.68270533]
["bitfinex-derivatives","SOLF0:USTF0",1729938677995,15.51577079,170.24,170.19,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938678498,12.57597079,170.24,170.19,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938678699,2.94,170.23,170.19,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938678898,12.57597079,170.24,170.19,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938679500,11.07577079,170.24,170.19,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938679706,4.44,170.23,170.19,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938689305,136.74926584,170.3,170.22,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938689507,8.13597079,170.28,170.23,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938690206,4.44,170.27,170.23,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938691309,135.54956584,170.3,170.23,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938691612,8.13597079,170.28,170.23,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938692004,4.44,170.29,170.27,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938692818,4.44,170.29,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938693013,12.57597079,170.29,170.23,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938693211,8.13597079,170.28,170.23,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938693415,11.07507079,170.28,170.23,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938696716,2.9391,170.28,170.22,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1729938696919,2.9391,170.28,170.25,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938698225,1.2173,170.38,170.27,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938698421,2.9385,170.32,170.28,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938698616,4.44,170.31,170.28,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938699320,2.88041896,170.35,170.28,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938699526,4.44,170.34,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938699917,4.44,170.34,170.23,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1729938699918,2.9386,170.31,170.23,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1729938700128,8.13597079,170.32,170.27,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938700323,8.13597079,170.33,170.28,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938701325,2.9384,170.32,170.28,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938701818,2.9384,170.32,170.27,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938702213,4.44,170.34,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938702214,11.07467079,170.31,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938702424,4.44,170.3,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938702720,12.57597079,170.3,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938703826,12.57597079,170.3,170.23,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729938704026,15.51477079,170.3,170.25,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938704528,4.44,170.3,170.27,11.07507079]
["bitfinex-derivatives","SOLF0:USTF0",1729938704826,4.44,170.3,170.27,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938707820,12.57597079,170.3,170.25,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938708026,1.2173,170.38,170.23,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729938708230,8.13597079,170.36,170.31,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938709332,2.9381,170.34,170.31,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938711633,2.9381,170.34,170.3,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938713034,12.57597079,170.35,170.3,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938713337,2.9382,170.33,170.3,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938714432,11.07417079,170.33,170.28,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729938714638,8.13597079,170.32,170.28,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729938715437,11.07447079,170.32,170.28,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729938716033,8.17958012,170.45,170.3,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938716236,8.17958012,170.45,170.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729938716237,8.13597079,170.37,170.32,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938716633,2.9381,170.34,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938716939,8.13597079,170.33,170.29,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938718050,2.9382,170.34,170.3,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938718740,2.9379,170.35,170.3,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938718950,11.07387079,170.35,170.3,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938721454,11.07387079,170.35,170.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729938721455,2.9388,170.3,170.23,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729938721656,4.44,170.34,170.24,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938721846,4.44,170.34,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938722050,8.13597079,170.31,170.26,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938722250,8.13597079,170.33,170.27,13.83747079]
["bitfinex-derivatives","SOLF0:USTF0",1729938722654,4.40552848,170.44,170.27,16.77667079]
["bitfinex-derivatives","SOLF0:USTF0",1729938722955,4.44,170.43,170.27,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729938723258,8.13597079,170.3,170.27,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729938726153,8.13597079,170.3,170.24,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729938726154,8.13597079,170.29,170.24,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729938726355,4.44,170.3,170.19,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729938726555,8.13597079,170.23,170.2,14.24339338]
["bitfinex-derivatives","SOLF0:USTF0",1729938726754,8.13597079,170.23,170.19,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729938726960,8.13597079,170.23,170.2,5.47929513]
["bitfinex-derivatives","SOLF0:USTF0",1729938727252,2.9399,170.24,170.2,5.47929513]
["bitfinex-derivatives","SOLF0:USTF0",1729938727253,2.9399,170.24,170.2,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938727451,8.13597079,170.25,170.2,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938727653,2.9391,170.28,170.22,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938727850,8.13597079,170.27,170.22,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938731253,8.13597079,170.27,170.22,11.07607079]
["bitfinex-derivatives","SOLF0:USTF0",1729938732054,4.44,170.28,170.23,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938732255,4.44,170.31,170.25,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938732554,2.4603,170.38,170.28,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938732555,4.44,170.33,170.28,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938732747,4.44,170.33,170.24,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729938732748,8.13597079,170.3,170.24,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729938732954,8.13597079,170.3,170.24,11.07577079]
["bitfinex-derivatives","SOLF0:USTF0",1729938733558,8.13597079,170.3,170.24,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729938733755,8.13597079,170.3,170.25,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938735062,8.13597079,170.3,170.24,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729938735261,3.7195,170.38,170.18,7.2159805]
["bitfinex-derivatives","SOLF0:USTF0",1729938735262,8.13597079,170.26,170.18,7.2159805]
["bitfinex-derivatives","SOLF0:USTF0",1729938735455,8.13597079,170.22,170.19,5.48170787]
["bitfinex-derivatives","SOLF0:USTF0",1729938735760,8.13597079,170.22,170.16,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938735962,8.13597079,170.22,170.17,17.19328727]
["bitfinex-derivatives","SOLF0:USTF0",1729938736160,8.13597079,170.22,170.18,5.48164895]
["bitfinex-derivatives","SOLF0:USTF0",1729938736366,8.13597079,170.22,170.18,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938737662,8.13597079,170.22,170.19,5.48215781]
["bitfinex-derivatives","SOLF0:USTF0",1729938737860,8.13597079,170.23,170.18,11.07677079]
["bitfinex-derivatives","SOLF0:USTF0",1729938738162,8.13597079,170.23,170.19,5.48215084]
["bitfinex-derivatives","SOLF0:USTF0",1729938738366,8.13597079,170.23,170.18,11.07677079]
["bitfinex-derivatives","SOLF0:USTF0",1729938740265,4.44,170.24,170.2,11.07627079]
["bitfinex-derivatives","SOLF0:USTF0",1729938744271,4.44,170.24,170.2,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938745759,8.13597079,170.25,170.2,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938745964,12.67597079,170.25,170.2,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938746259,4.54,170.27,170.22,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938746465,4.54,170.27,170.24,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938746862,4.54,170.27,170.22,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938747870,12.67597079,170.28,170.22,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938748260,4.54,170.28,170.24,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938748560,4.54,170.28,170.23,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729938748561,4.54,170.28,170.25,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938751680,8.13597079,170.26,170.2,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729938751869,11.07547079,170.26,170.21,5.484879]
["bitfinex-derivatives","SOLF0:USTF0",1729938752071,8.13597079,170.26,170.21,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938752374,8.13597079,170.26,170.22,5.48504552]
["bitfinex-derivatives","SOLF0:USTF0",1729938752572,8.13597079,170.26,170.21,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938752764,8.13597079,170.26,170.21,11.07627079]
["bitfinex-derivatives","SOLF0:USTF0",1729938754278,8.13597079,170.26,170.22,5.48599595]
["bitfinex-derivatives","SOLF0:USTF0",1729938754577,8.13597079,170.26,170.21,11.07627079]
["bitfinex-derivatives","SOLF0:USTF0",1729938757270,2.9397,170.25,170.2,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729938757464,8.13597079,170.23,170.18,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938757670,8.13597079,170.23,170.19,5.48783625]
["bitfinex-derivatives","SOLF0:USTF0",1729938757975,12.67597079,170.24,170.2,13.62380704]
["bitfinex-derivatives","SOLF0:USTF0",1729938758176,12.67597079,170.24,170.2,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938758877,3.7545,170.31,170.21,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938759073,4.54,170.3,170.22,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938759272,8.13597079,170.27,170.22,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938760379,11.07527079,170.27,170.22,11.07597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938761673,4.54,170.26,170.22,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938761877,12.67597079,170.26,170.21,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938762078,8.13597079,170.24,170.16,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729938762381,8.13597079,170.24,170.2,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938763779,4.54,170.26,170.21,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938763977,15.61547079,170.26,170.21,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938765476,12.67597079,170.26,170.21,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938765681,12.67597079,170.26,170.2,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729938765682,4.54,170.26,170.22,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938769189,12.67597079,170.26,170.21,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938769682,12.67597079,170.26,170.16,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729938769880,8.13597079,170.24,170.19,11.07657079]
["bitfinex-derivatives","SOLF0:USTF0",1729938770886,11.07577079,170.24,170.19,11.07657079]
["bitfinex-derivatives","SOLF0:USTF0",1729938771279,11.07607079,170.23,170.17,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729938771590,12.67597079,170.22,170.17,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938771785,4.54,170.21,170.17,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938773387,7.4803,170.21,170.17,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938775195,2.9408,170.18,170.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729938775389,2.9408,170.18,170.14,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938776394,2.9408,170.18,170.14,11.07747079]
["bitfinex-derivatives","SOLF0:USTF0",1729938776788,2.9408,170.18,170.14,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729938776985,2.9408,170.18,170.15,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938777290,2.9408,170.18,170.14,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729938777494,2.9408,170.18,170.15,13.62526261]
["bitfinex-derivatives","SOLF0:USTF0",1729938777692,2.9408,170.18,170.15,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938779805,4.46,170.17,170.15,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938780500,4.46,170.17,170.14,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938780704,2.9408,170.18,170.15,5.48650711]
["bitfinex-derivatives","SOLF0:USTF0",1729938780999,4.46,170.17,170.14,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938781206,4.46,170.17,170.15,5.48569039]
["bitfinex-derivatives","SOLF0:USTF0",1729938781409,4.46,170.17,170.14,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938781610,4.46,170.17,170.15,5.48509622]
["bitfinex-derivatives","SOLF0:USTF0",1729938781798,4.46,170.17,170.14,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938781993,4.46,170.17,170.15,5.4850092]
["bitfinex-derivatives","SOLF0:USTF0",1729938782201,4.46,170.17,170.14,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938782403,4.46,170.17,170.15,5.48461623]
["bitfinex-derivatives","SOLF0:USTF0",1729938782708,4.46,170.17,170.14,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938783007,4.46,170.17,170.15,5.48458007]
["bitfinex-derivatives","SOLF0:USTF0",1729938783196,4.46,170.17,170.14,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938783400,4.46,170.17,170.15,5.48451712]
["bitfinex-derivatives","SOLF0:USTF0",1729938783599,4.46,170.17,170.14,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938783802,4.46,170.17,170.15,5.48452167]
["bitfinex-derivatives","SOLF0:USTF0",1729938784003,4.46,170.17,170.14,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938784202,4.46,170.17,170.15,5.48462413]
["bitfinex-derivatives","SOLF0:USTF0",1729938784402,4.46,170.17,170.14,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938785003,7.401,170.17,170.14,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938785200,7.401,170.17,170.13,11.07747079]
["bitfinex-derivatives","SOLF0:USTF0",1729938785407,4.46,170.17,170.14,5.48424746]
["bitfinex-derivatives","SOLF0:USTF0",1729938785604,12.59597079,170.17,170.1,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729938785801,8.13597079,170.16,170.11,15.73125893]
["bitfinex-derivatives","SOLF0:USTF0",1729938786005,8.13597079,170.16,170.12,5.48462155]
["bitfinex-derivatives","SOLF0:USTF0",1729938786306,8.13597079,170.16,170.13,5.48462155]
["bitfinex-derivatives","SOLF0:USTF0",1729938786502,8.13597079,170.16,170.11,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938786804,8.13597079,170.16,170.12,5.48501286]
["bitfinex-derivatives","SOLF0:USTF0",1729938787002,8.13597079,170.16,170.11,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938787201,11.07717079,170.16,170.12,5.4852878]
["bitfinex-derivatives","SOLF0:USTF0",1729938787402,11.07717079,170.16,170.11,11.07797079]
["bitfinex-derivatives","SOLF0:USTF0",1729938787607,11.07717079,170.16,170.12,5.48447004]
["bitfinex-derivatives","SOLF0:USTF0",1729938787808,11.07717079,170.16,170.11,11.07797079]
["bitfinex-derivatives","SOLF0:USTF0",1729938788009,2.9412,170.16,170.12,13.62077046]
["bitfinex-derivatives","SOLF0:USTF0",1729938788307,2.9412,170.16,170.13,5.48479967]
["bitfinex-derivatives","SOLF0:USTF0",1729938788498,8.18130227,170.15,170.12,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938788702,8.18130227,170.15,170.13,5.48408981]
["bitfinex-derivatives","SOLF0:USTF0",1729938788905,12.53248166,170.15,170.12,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938789104,12.53248166,170.15,170.13,5.48410243]
["bitfinex-derivatives","SOLF0:USTF0",1729938789301,12.53248166,170.15,170.12,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938790410,12.53248166,170.15,170.14,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938790610,4.35117939,170.15,170.14,13.61808703]
["bitfinex-derivatives","SOLF0:USTF0",1729938790812,4.46,170.17,170.14,13.61808703]
["bitfinex-derivatives","SOLF0:USTF0",1729938791006,4.347458,170.16,170.15,5.48211624]
["bitfinex-derivatives","SOLF0:USTF0",1729938791207,4.46,170.17,170.15,5.48211624]
["bitfinex-derivatives","SOLF0:USTF0",1729938791404,4.46,170.17,170.12,1.47118632]
["bitfinex-derivatives","SOLF0:USTF0",1729938791610,4.46,170.17,170.16,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938793407,2.9406,170.2,170.16,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938793607,4.46,170.19,170.16,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938797015,2.9406,170.2,170.16,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938797217,4.46,170.19,170.16,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938799820,4.46,170.19,170.14,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729938799821,4.46,170.19,170.15,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938800021,7.4007,170.19,170.15,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938800218,7.4007,170.19,170.14,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729938800422,4.46,170.19,170.15,13.62098319]
["bitfinex-derivatives","SOLF0:USTF0",1729938800724,4.46,170.19,170.15,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938801126,7.4007,170.19,170.15,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938804923,4.46,170.19,170.1,8.43931854]
["bitfinex-derivatives","SOLF0:USTF0",1729938805124,4.46,170.19,170.11,23.87496164]
["bitfinex-derivatives","SOLF0:USTF0",1729938805125,11.07727079,170.16,170.11,23.87496164]
["bitfinex-derivatives","SOLF0:USTF0",1729938805423,4.44,170.15,170.12,14.26782261]
["bitfinex-derivatives","SOLF0:USTF0",1729938805625,4.44,170.15,170.13,5.48762408]
["bitfinex-derivatives","SOLF0:USTF0",1729938805827,4.44,170.15,170.14,5.48762408]
["bitfinex-derivatives","SOLF0:USTF0",1729938806019,4.44,170.15,170.11,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938806223,4.44,170.15,170.12,14.27219087]
["bitfinex-derivatives","SOLF0:USTF0",1729938806528,12.57597079,170.15,170.13,5.48933175]
["bitfinex-derivatives","SOLF0:USTF0",1729938806830,4.44,170.15,170.1,9.34687079]
["bitfinex-derivatives","SOLF0:USTF0",1729938807031,4.44,170.15,170.11,14.27175545]
["bitfinex-derivatives","SOLF0:USTF0",1729938807239,4.44,170.15,170.12,5.48913671]
["bitfinex-derivatives","SOLF0:USTF0",1729938807422,4.44,170.15,170.13,5.48913671]
["bitfinex-derivatives","SOLF0:USTF0",1729938807730,4.44,170.15,170.1,9.34687079]
["bitfinex-derivatives","SOLF0:USTF0",1729938807931,4.44,170.15,170.11,14.27011219]
["bitfinex-derivatives","SOLF0:USTF0",1729938808129,4.44,170.15,170.12,5.48850469]
["bitfinex-derivatives","SOLF0:USTF0",1729938808334,7.3813,170.15,170.13,5.48850469]
["bitfinex-derivatives","SOLF0:USTF0",1729938808531,7.3813,170.15,170.1,12.28907079]
["bitfinex-derivatives","SOLF0:USTF0",1729938808727,15.51727079,170.15,170.11,14.26867401]
["bitfinex-derivatives","SOLF0:USTF0",1729938808928,15.51727079,170.15,170.12,5.48795154]
["bitfinex-derivatives","SOLF0:USTF0",1729938809224,15.51727079,170.15,170.13,5.48795154]
["bitfinex-derivatives","SOLF0:USTF0",1729938809422,15.51727079,170.15,170.1,12.28907079]
["bitfinex-derivatives","SOLF0:USTF0",1729938809623,15.51727079,170.15,170.11,14.26767371]
["bitfinex-derivatives","SOLF0:USTF0",1729938809824,15.51727079,170.15,170.12,5.48756681]
["bitfinex-derivatives","SOLF0:USTF0",1729938810025,7.3813,170.15,170.13,5.48756681]
["bitfinex-derivatives","SOLF0:USTF0",1729938810232,15.51727079,170.15,170.1,12.28907079]
["bitfinex-derivatives","SOLF0:USTF0",1729938810525,1.2508,170.22,170.13,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938810829,8.13597079,170.2,170.15,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938811020,4.44,170.19,170.15,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938811429,4.44,170.19,170.15,11.07717079]
["bitfinex-derivatives","SOLF0:USTF0",1729938812130,11.07647079,170.2,170.15,11.07717079]
["bitfinex-derivatives","SOLF0:USTF0",1729938812131,4.44,170.18,170.15,11.07717079]
["bitfinex-derivatives","SOLF0:USTF0",1729938812526,4.44,170.18,170.15,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938812928,4.44,170.18,170.16,5.4850433]
["bitfinex-derivatives","SOLF0:USTF0",1729938813130,4.44,170.18,170.12,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729938813325,4.44,170.18,170.15,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938814835,4.44,170.18,170.16,5.48549704]
["bitfinex-derivatives","SOLF0:USTF0",1729938815129,4.44,170.18,170.15,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938815536,4.44,170.18,170.16,5.48554376]
["bitfinex-derivatives","SOLF0:USTF0",1729938815724,4.44,170.18,170.15,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938815929,4.44,170.18,170.16,5.48577392]
["bitfinex-derivatives","SOLF0:USTF0",1729938816130,11.07647079,170.2,170.15,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938816436,4.44,170.19,170.16,5.48640247]
["bitfinex-derivatives","SOLF0:USTF0",1729938816636,4.44,170.19,170.15,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938816832,4.44,170.19,170.16,5.48639592]
["bitfinex-derivatives","SOLF0:USTF0",1729938817136,4.44,170.19,170.15,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938817335,4.44,170.19,170.16,5.48702913]
["bitfinex-derivatives","SOLF0:USTF0",1729938817537,4.44,170.19,170.15,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938817838,4.44,170.19,170.16,5.48895595]
["bitfinex-derivatives","SOLF0:USTF0",1729938818030,4.44,170.19,170.15,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938818226,4.44,170.19,170.16,5.49379809]
["bitfinex-derivatives","SOLF0:USTF0",1729938818431,4.44,170.19,170.15,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938818633,4.44,170.19,170.16,5.49239009]
["bitfinex-derivatives","SOLF0:USTF0",1729938818835,4.44,170.19,170.15,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938819135,4.44,170.19,170.15,11.07727079]
["bitfinex-derivatives","SOLF0:USTF0",1729938819441,4.44,170.19,170.16,5.49230147]
["bitfinex-derivatives","SOLF0:USTF0",1729938819738,4.44,170.19,170.16,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729938819928,4.44,170.19,170.15,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938820131,4.44,170.19,170.16,5.49178004]
["bitfinex-derivatives","SOLF0:USTF0",1729938820331,4.44,170.19,170.15,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938820531,4.44,170.19,170.16,5.49214426]
["bitfinex-derivatives","SOLF0:USTF0",1729938820736,4.44,170.19,170.15,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938820937,4.44,170.19,170.16,5.49203646]
["bitfinex-derivatives","SOLF0:USTF0",1729938821237,4.44,170.19,170.17,5.49262464]
["bitfinex-derivatives","SOLF0:USTF0",1729938821438,4.44,170.19,170.15,11.07727079]
["bitfinex-derivatives","SOLF0:USTF0",1729938821639,4.44,170.19,170.16,5.49262664]
["bitfinex-derivatives","SOLF0:USTF0",1729938821838,4.44,170.19,170.17,5.49262664]
["bitfinex-derivatives","SOLF0:USTF0",1729938822042,4.44,170.19,170.15,11.07727079]
["bitfinex-derivatives","SOLF0:USTF0",1729938822241,4.44,170.19,170.16,5.49339045]
["bitfinex-derivatives","SOLF0:USTF0",1729938822436,4.44,170.19,170.17,5.49339045]
["bitfinex-derivatives","SOLF0:USTF0",1729938822635,2.9402,170.22,170.17,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938822838,4.44,170.2,170.17,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938823939,17.66,170.41,170.19,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938824133,8.13597079,170.3,170.23,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938825143,8.13597079,170.3,170.24,5.48920255]
["bitfinex-derivatives","SOLF0:USTF0",1729938825452,11.07507079,170.29,170.23,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938826338,11.07507079,170.29,170.24,5.48965542]
["bitfinex-derivatives","SOLF0:USTF0",1729938826543,11.07507079,170.29,170.23,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938828934,8.13597079,170.29,170.23,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938829136,8.13597079,170.27,170.22,11.07607079]
["bitfinex-derivatives","SOLF0:USTF0",1729938829335,8.13597079,170.27,170.23,5.48610959]
["bitfinex-derivatives","SOLF0:USTF0",1729938829547,8.13597079,170.27,170.22,11.07607079]
["bitfinex-derivatives","SOLF0:USTF0",1729938829746,8.13597079,170.27,170.23,5.48610959]
["bitfinex-derivatives","SOLF0:USTF0",1729938830046,8.13597079,170.27,170.22,11.07607079]
["bitfinex-derivatives","SOLF0:USTF0",1729938830247,8.13597079,170.27,170.23,5.48612461]
["bitfinex-derivatives","SOLF0:USTF0",1729938830439,8.13597079,170.25,170.21,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938830642,8.13597079,170.25,170.22,5.48527867]
["bitfinex-derivatives","SOLF0:USTF0",1729938830843,8.13597079,170.25,170.2,9.43427079]
["bitfinex-derivatives","SOLF0:USTF0",1729938831144,8.13597079,170.25,170.21,5.48544719]
["bitfinex-derivatives","SOLF0:USTF0",1729938831350,8.13597079,170.25,170.22,5.48544719]
["bitfinex-derivatives","SOLF0:USTF0",1729938831649,8.13597079,170.25,170.2,9.43427079]
["bitfinex-derivatives","SOLF0:USTF0",1729938831852,8.13597079,170.25,170.21,5.48435274]
["bitfinex-derivatives","SOLF0:USTF0",1729938832143,8.13597079,170.25,170.22,5.48435274]
["bitfinex-derivatives","SOLF0:USTF0",1729938832343,11.07557079,170.25,170.2,12.37477079]
["bitfinex-derivatives","SOLF0:USTF0",1729938838359,11.07557079,170.25,170.21,5.48341593]
["bitfinex-derivatives","SOLF0:USTF0",1729938838550,11.07557079,170.25,170.2,12.37477079]
["bitfinex-derivatives","SOLF0:USTF0",1729938839857,8.13597079,170.24,170.2,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729938840463,8.13597079,170.22,170.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729938840760,8.13597079,170.22,170.16,12.57597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938840949,8.13597079,170.22,170.19,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729938841149,11.07607079,170.23,170.19,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729938841552,11.07607079,170.23,170.19,11.07657079]
["bitfinex-derivatives","SOLF0:USTF0",1729938842661,8.13597079,170.23,170.16,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1729938842961,8.13597079,170.23,170.18,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938843664,8.13597079,170.25,170.2,11.07637079]
["bitfinex-derivatives","SOLF0:USTF0",1729938843962,8.13597079,170.25,170.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729938843963,8.13597079,170.23,170.18,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938845261,11.07597079,170.23,170.18,11.07667079]
["bitfinex-derivatives","SOLF0:USTF0",1729938846760,11.07627079,170.22,170.17,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729938846963,8.13597079,170.22,170.16,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938847161,8.13597079,170.22,170.17,5.48478031]
["bitfinex-derivatives","SOLF0:USTF0",1729938847369,8.13597079,170.2,170.18,5.48478031]
["bitfinex-derivatives","SOLF0:USTF0",1729938847571,8.13597079,170.2,170.16,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938847868,8.13597079,170.2,170.17,5.48528979]
["bitfinex-derivatives","SOLF0:USTF0",1729938848169,8.13597079,170.2,170.16,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938848471,8.13597079,170.2,170.17,5.48515602]
["bitfinex-derivatives","SOLF0:USTF0",1729938848668,8.13597079,170.2,170.18,5.48515602]
["bitfinex-derivatives","SOLF0:USTF0",1729938848870,8.13597079,170.2,170.16,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729938849077,8.13597079,170.2,170.17,5.48548702]
["bitfinex-derivatives","SOLF0:USTF0",1729938849369,8.13597079,170.2,170.16,11.07697079]
["bitfinex-derivatives","SOLF0:USTF0",1729938849673,8.13597079,170.2,170.17,5.48569039]
["bitfinex-derivatives","SOLF0:USTF0",1729938849964,8.13597079,170.2,170.16,11.07697079]
["bitfinex-derivatives","SOLF0:USTF0",1729938850168,8.13597079,170.2,170.17,5.48554513]
["bitfinex-derivatives","SOLF0:USTF0",1729938850358,8.13597079,170.2,170.16,11.07697079]
["bitfinex-derivatives","SOLF0:USTF0",1729938850359,8.13597079,170.19,170.16,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729938850668,8.13597079,170.19,170.17,5.48589915]
["bitfinex-derivatives","SOLF0:USTF0",1729938850867,8.13597079,170.19,170.16,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729938851072,8.13597079,170.19,170.17,5.48570386]
["bitfinex-derivatives","SOLF0:USTF0",1729938851272,8.13597079,170.19,170.16,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729938851465,8.13597079,170.19,170.17,5.48577813]
["bitfinex-derivatives","SOLF0:USTF0",1729938851770,8.13597079,170.19,170.16,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729938851970,8.13597079,170.19,170.17,5.48577889]
["bitfinex-derivatives","SOLF0:USTF0",1729938852171,8.13597079,170.19,170.16,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729938852362,8.13597079,170.19,170.17,5.48567885]
["bitfinex-derivatives","SOLF0:USTF0",1729938852566,8.13597079,170.19,170.16,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729938852769,8.13597079,170.19,170.17,5.48621733]
["bitfinex-derivatives","SOLF0:USTF0",1729938852966,8.13597079,170.19,170.16,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729938853174,8.13597079,170.2,170.17,8.42695183]
["bitfinex-derivatives","SOLF0:USTF0",1729938853473,8.13597079,170.2,170.17,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729938853658,8.13597079,170.22,170.17,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729938853872,8.13597079,170.22,170.18,5.48587316]
["bitfinex-derivatives","SOLF0:USTF0",1729938854066,8.13597079,170.22,170.17,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729938854264,8.13597079,170.22,170.18,5.48578552]
["bitfinex-derivatives","SOLF0:USTF0",1729938854470,8.13597079,170.22,170.17,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729938854664,1.1988,170.25,170.21,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729938854965,13.77477079,170.25,170.21,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729938855772,5.6388,170.25,170.21,11.07617079]
["bitfinex-derivatives","SOLF0:USTF0",1729938855976,8.13597079,170.25,170.21,11.07617079]
["bitfinex-derivatives","SOLF0:USTF0",1729938859363,8.13597079,170.24,170.21,11.07617079]
["bitfinex-derivatives","SOLF0:USTF0",1729938860680,8.13597079,170.24,170.22,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729938861177,8.13597079,170.24,170.21,11.07627079]
["bitfinex-derivatives","SOLF0:USTF0",1729938864576,8.13597079,170.24,170.21,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938866376,8.13597079,170.24,170.16,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729938866681,8.13597079,170.24,170.19,11.07647079]
["bitfinex-derivatives","SOLF0:USTF0",1729938866881,8.13597079,170.24,170.2,5.47936105]
["bitfinex-derivatives","SOLF0:USTF0",1729938867179,8.13597079,170.24,170.19,11.07647079]
["bitfinex-derivatives","SOLF0:USTF0",1729938867377,8.13597079,170.24,170.2,5.47930552]
["bitfinex-derivatives","SOLF0:USTF0",1729938867579,8.13597079,170.24,170.19,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938867780,8.13597079,170.24,170.2,5.47933969]
["bitfinex-derivatives","SOLF0:USTF0",1729938867983,8.13597079,170.24,170.19,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938868281,8.13597079,170.24,170.2,5.4793226]
["bitfinex-derivatives","SOLF0:USTF0",1729938868480,2.9396,170.26,170.19,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938868691,8.13597079,170.24,170.2,5.47936059]
["bitfinex-derivatives","SOLF0:USTF0",1729938868986,8.13597079,170.24,170.19,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938869174,8.13597079,170.24,170.2,5.47967198]
["bitfinex-derivatives","SOLF0:USTF0",1729938869485,8.13597079,170.24,170.21,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729938874584,8.13597079,170.25,170.2,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938874794,2.9393,170.27,170.22,11.07597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938875087,4.44,170.29,170.23,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938875088,8.13597079,170.29,170.23,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938875281,11.07507079,170.29,170.24,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729938877690,8.13597079,170.27,170.24,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729938877890,2.9391,170.29,170.24,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729938878193,8.13597079,170.27,170.24,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729938878381,8.13597079,170.26,170.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729938878992,8.13597079,170.25,170.21,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729938879202,8.13597079,170.25,170.22,5.48181274]
["bitfinex-derivatives","SOLF0:USTF0",1729938879493,8.13597079,170.24,170.21,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729938883492,8.13597079,170.24,170.22,5.48541774]
["bitfinex-derivatives","SOLF0:USTF0",1729938883795,8.13597079,170.24,170.21,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729938883991,8.13597079,170.24,170.22,5.48518016]
["bitfinex-derivatives","SOLF0:USTF0",1729938884295,8.13597079,170.24,170.2,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938884597,8.13597079,170.24,170.21,5.48564677]
["bitfinex-derivatives","SOLF0:USTF0",1729938884792,8.13597079,170.24,170.22,5.48564677]
["bitfinex-derivatives","SOLF0:USTF0",1729938884992,8.13597079,170.24,170.19,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938885298,8.13597079,170.24,170.2,14.26310373]
["bitfinex-derivatives","SOLF0:USTF0",1729938885486,8.13597079,170.24,170.21,8.42610913]
["bitfinex-derivatives","SOLF0:USTF0",1729938885690,8.13597079,170.24,170.22,5.48633964]
["bitfinex-derivatives","SOLF0:USTF0",1729938885999,8.13597079,170.24,170.21,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938886298,8.13597079,170.24,170.22,5.48619991]
["bitfinex-derivatives","SOLF0:USTF0",1729938886492,8.13597079,170.24,170.21,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938886691,8.13597079,170.24,170.22,5.48678081]
["bitfinex-derivatives","SOLF0:USTF0",1729938886893,8.13597079,170.24,170.21,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938887200,8.13597079,170.24,170.22,5.48691967]
["bitfinex-derivatives","SOLF0:USTF0",1729938887398,8.13597079,170.24,170.21,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938887599,8.13597079,170.24,170.22,5.48751611]
["bitfinex-derivatives","SOLF0:USTF0",1729938887795,8.13597079,170.24,170.21,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938888003,8.13597079,170.24,170.22,5.48750839]
["bitfinex-derivatives","SOLF0:USTF0",1729938888198,8.13597079,170.24,170.21,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938888400,8.13597079,170.24,170.22,5.48816337]
["bitfinex-derivatives","SOLF0:USTF0",1729938888700,8.13597079,170.24,170.21,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938888896,8.13597079,170.24,170.22,5.48681336]
["bitfinex-derivatives","SOLF0:USTF0",1729938889100,8.13597079,170.24,170.21,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938889295,8.13597079,170.24,170.22,5.48711955]
["bitfinex-derivatives","SOLF0:USTF0",1729938889501,8.13597079,170.24,170.21,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938889899,8.13597079,170.24,170.22,5.48715378]
["bitfinex-derivatives","SOLF0:USTF0",1729938890099,8.13597079,170.24,170.21,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938890302,8.13597079,170.24,170.22,5.4869769]
["bitfinex-derivatives","SOLF0:USTF0",1729938890604,8.13597079,170.24,170.21,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938890795,8.13597079,170.24,170.22,5.48775647]
["bitfinex-derivatives","SOLF0:USTF0",1729938890994,8.13597079,170.24,170.21,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938891190,8.13597079,170.24,170.22,5.48775778]
["bitfinex-derivatives","SOLF0:USTF0",1729938891391,8.13597079,170.24,170.21,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938891690,8.13597079,170.24,170.22,5.48864951]
["bitfinex-derivatives","SOLF0:USTF0",1729938891900,8.13597079,170.24,170.21,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938892099,8.13597079,170.24,170.22,5.48864899]
["bitfinex-derivatives","SOLF0:USTF0",1729938892295,8.13597079,170.24,170.23,5.48864899]
["bitfinex-derivatives","SOLF0:USTF0",1729938892498,8.13597079,170.24,170.21,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938892705,8.13597079,170.24,170.22,5.48997059]
["bitfinex-derivatives","SOLF0:USTF0",1729938893001,8.13597079,170.24,170.21,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938893202,8.13597079,170.24,170.22,5.4899637]
["bitfinex-derivatives","SOLF0:USTF0",1729938893502,8.13597079,170.24,170.21,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938893698,8.13597079,170.24,170.22,5.49005351]
["bitfinex-derivatives","SOLF0:USTF0",1729938893902,8.13597079,170.24,170.21,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938894104,8.13597079,170.24,170.22,5.49001344]
["bitfinex-derivatives","SOLF0:USTF0",1729938894397,2.9402,170.22,170.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729938894604,8.13597079,170.24,170.19,15.74547222]
["bitfinex-derivatives","SOLF0:USTF0",1729938894805,8.13597079,170.24,170.2,14.27460718]
["bitfinex-derivatives","SOLF0:USTF0",1729938895005,8.13597079,170.22,170.21,5.49023353]
["bitfinex-derivatives","SOLF0:USTF0",1729938897001,7.3792,170.28,170.21,13.62620432]
["bitfinex-derivatives","SOLF0:USTF0",1729938897206,7.3792,170.28,170.22,5.49023353]
["bitfinex-derivatives","SOLF0:USTF0",1729938897207,8.13597079,170.26,170.22,5.49023353]
["bitfinex-derivatives","SOLF0:USTF0",1729938897504,8.13597079,170.24,170.23,5.49023353]
["bitfinex-derivatives","SOLF0:USTF0",1729938900604,8.13597079,170.24,170.2,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938902809,8.13597079,170.24,170.21,5.46824932]
["bitfinex-derivatives","SOLF0:USTF0",1729938903001,8.13597079,170.24,170.22,5.46824932]
["bitfinex-derivatives","SOLF0:USTF0",1729938903198,8.13597079,170.24,170.2,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938903406,8.13597079,170.24,170.21,5.4688056]
["bitfinex-derivatives","SOLF0:USTF0",1729938903607,8.13597079,170.24,170.22,5.4688056]
["bitfinex-derivatives","SOLF0:USTF0",1729938903810,8.13597079,170.24,170.2,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938903999,8.13597079,170.24,170.21,5.46909842]
["bitfinex-derivatives","SOLF0:USTF0",1729938904201,8.13597079,170.24,170.22,5.46909842]
["bitfinex-derivatives","SOLF0:USTF0",1729938904402,8.13597079,170.24,170.2,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938904603,8.13597079,170.24,170.21,5.46890279]
["bitfinex-derivatives","SOLF0:USTF0",1729938904812,8.13597079,170.24,170.22,5.46890279]
["bitfinex-derivatives","SOLF0:USTF0",1729938905006,8.13597079,170.24,170.2,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938905203,8.13597079,170.24,170.21,5.46883093]
["bitfinex-derivatives","SOLF0:USTF0",1729938905408,8.13597079,170.24,170.22,5.46883093]
["bitfinex-derivatives","SOLF0:USTF0",1729938905605,8.13597079,170.24,170.2,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938905805,8.13597079,170.24,170.21,5.47055382]
["bitfinex-derivatives","SOLF0:USTF0",1729938906004,8.13597079,170.24,170.22,5.47055382]
["bitfinex-derivatives","SOLF0:USTF0",1729938906206,8.13597079,170.24,170.2,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938906407,8.13597079,170.24,170.21,5.47077016]
["bitfinex-derivatives","SOLF0:USTF0",1729938906603,8.13597079,170.24,170.22,5.47077016]
["bitfinex-derivatives","SOLF0:USTF0",1729938906812,8.13597079,170.24,170.2,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938907314,8.13597079,170.24,170.21,5.47110271]
["bitfinex-derivatives","SOLF0:USTF0",1729938907509,8.13597079,170.24,170.22,5.47110271]
["bitfinex-derivatives","SOLF0:USTF0",1729938907714,8.13597079,170.24,170.2,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938907916,8.13597079,170.24,170.21,5.47114165]
["bitfinex-derivatives","SOLF0:USTF0",1729938908213,8.13597079,170.24,170.22,5.47114165]
["bitfinex-derivatives","SOLF0:USTF0",1729938908413,8.13597079,170.24,170.2,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938908611,8.13597079,170.24,170.21,5.47117109]
["bitfinex-derivatives","SOLF0:USTF0",1729938908805,8.13597079,170.24,170.22,5.47117109]
["bitfinex-derivatives","SOLF0:USTF0",1729938909010,8.13597079,170.24,170.2,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729938909211,8.13597079,170.22,170.21,5.47118895]
["bitfinex-derivatives","SOLF0:USTF0",1729938910017,12.57597079,170.22,170.16,7.23307671]
["bitfinex-derivatives","SOLF0:USTF0",1729938910219,8.13597079,170.17,170.12,19.8090475]
["bitfinex-derivatives","SOLF0:USTF0",1729938910518,8.13597079,170.17,170.14,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729938910708,8.13597079,170.17,170.15,8.75829173]
["bitfinex-derivatives","SOLF0:USTF0",1729938910912,8.13597079,170.17,170.12,15.3690475]
["bitfinex-derivatives","SOLF0:USTF0",1729938910913,8.13597079,170.17,170.12,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938911212,11.07707079,170.17,170.13,10.12099367]
["bitfinex-derivatives","SOLF0:USTF0",1729938911409,11.07707079,170.17,170.12,11.07777079]
["bitfinex-derivatives","SOLF0:USTF0",1729938911613,11.07707079,170.17,170.13,10.11963668]
["bitfinex-derivatives","SOLF0:USTF0",1729938911816,8.13597079,170.15,170.09,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729938912006,8.13597079,170.15,170.1,18.25567642]
["bitfinex-derivatives","SOLF0:USTF0",1729938912204,8.13597079,170.15,170.11,10.11970563]
["bitfinex-derivatives","SOLF0:USTF0",1729938912409,8.13597079,170.15,170.12,10.11970563]
["bitfinex-derivatives","SOLF0:USTF0",1729938912714,8.13597079,170.15,170.13,8.64839682]
["bitfinex-derivatives","SOLF0:USTF0",1729938912915,8.13597079,170.15,170.11,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938913117,8.13597079,170.15,170.12,10.11758327]
["bitfinex-derivatives","SOLF0:USTF0",1729938913317,8.13597079,170.15,170.13,8.64627984]
["bitfinex-derivatives","SOLF0:USTF0",1729938913519,8.13597079,170.15,170.11,11.07787079]
["bitfinex-derivatives","SOLF0:USTF0",1729938913716,8.13597079,170.15,170.12,1.4713038]
["bitfinex-derivatives","SOLF0:USTF0",1729938913911,8.13597079,170.15,170.13,8.64402009]
["bitfinex-derivatives","SOLF0:USTF0",1729938914309,8.13597079,170.15,170.11,11.07787079]
["bitfinex-derivatives","SOLF0:USTF0",1729938914723,8.13597079,170.15,170.12,10.11526383]
["bitfinex-derivatives","SOLF0:USTF0",1729938915022,8.13597079,170.15,170.11,11.07787079]
["bitfinex-derivatives","SOLF0:USTF0",1729938915227,8.13597079,170.15,170.12,10.11380491]
["bitfinex-derivatives","SOLF0:USTF0",1729938915520,8.13597079,170.15,170.11,11.07787079]
["bitfinex-derivatives","SOLF0:USTF0",1729938915731,7.3809,170.18,170.12,16.77833639]
["bitfinex-derivatives","SOLF0:USTF0",1729938915917,8.13597079,170.16,170.12,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938916415,1.3044,170.23,170.13,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938916614,8.13597079,170.2,170.16,11.07707079]
["bitfinex-derivatives","SOLF0:USTF0",1729938916808,8.13597079,170.2,170.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729938917012,8.13597079,170.19,170.14,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938918015,8.13597079,170.2,170.16,11.07697079]
["bitfinex-derivatives","SOLF0:USTF0",1729938918313,1.3044,170.23,170.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729938918314,8.13597079,170.23,170.19,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938919212,8.13597079,170.23,170.19,11.07647079]
["bitfinex-derivatives","SOLF0:USTF0",1729938921216,7.3793,170.27,170.21,11.07617079]
["bitfinex-derivatives","SOLF0:USTF0",1729938921418,8.13597079,170.24,170.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729938921618,8.13597079,170.24,170.19,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938922220,8.13597079,170.24,170.2,5.39614136]
["bitfinex-derivatives","SOLF0:USTF0",1729938922419,8.13597079,170.24,170.19,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938922622,8.13597079,170.24,170.2,5.39757946]
["bitfinex-derivatives","SOLF0:USTF0",1729938922824,8.13597079,170.24,170.19,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938923224,8.13597079,170.24,170.19,11.07657079]
["bitfinex-derivatives","SOLF0:USTF0",1729938924625,8.13597079,170.24,170.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729938924826,4.44,170.27,170.19,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938925034,8.13597079,170.24,170.19,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938925420,2.9399,170.23,170.19,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938930332,2.9399,170.23,170.2,5.40512991]
["bitfinex-derivatives","SOLF0:USTF0",1729938930537,8.13597079,170.22,170.18,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729938930741,8.13597079,170.22,170.19,5.40533558]
["bitfinex-derivatives","SOLF0:USTF0",1729938930938,8.13597079,170.22,170.2,5.40533558]
["bitfinex-derivatives","SOLF0:USTF0",1729938931129,8.13597079,170.22,170.18,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729938931339,8.13597079,170.22,170.19,5.40539487]
["bitfinex-derivatives","SOLF0:USTF0",1729938931541,8.13597079,170.22,170.2,5.40539487]
["bitfinex-derivatives","SOLF0:USTF0",1729938931742,8.13597079,170.22,170.18,11.07677079]
["bitfinex-derivatives","SOLF0:USTF0",1729938932039,8.13597079,170.22,170.19,5.40549629]
["bitfinex-derivatives","SOLF0:USTF0",1729938932243,8.13597079,170.22,170.2,5.40549629]
["bitfinex-derivatives","SOLF0:USTF0",1729938932536,8.13597079,170.22,170.18,11.07677079]
["bitfinex-derivatives","SOLF0:USTF0",1729938932738,8.13597079,170.22,170.19,5.40553728]
["bitfinex-derivatives","SOLF0:USTF0",1729938932932,8.13597079,170.21,170.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729938933234,11.07637079,170.21,170.16,18.46762881]
["bitfinex-derivatives","SOLF0:USTF0",1729938933534,8.13597079,170.21,170.17,14.05560837]
["bitfinex-derivatives","SOLF0:USTF0",1729938933841,8.13597079,170.19,170.18,5.40600322]
["bitfinex-derivatives","SOLF0:USTF0",1729938934036,8.13597079,170.19,170.16,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729938934228,8.13597079,170.21,170.17,5.40734693]
["bitfinex-derivatives","SOLF0:USTF0",1729938934433,8.13597079,170.21,170.16,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729938934636,8.13597079,170.21,170.17,5.40725881]
["bitfinex-derivatives","SOLF0:USTF0",1729938934941,8.13597079,170.21,170.18,5.40725881]
["bitfinex-derivatives","SOLF0:USTF0",1729938935137,8.13597079,170.21,170.16,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729938935438,11.07627079,170.21,170.17,5.4072081]
["bitfinex-derivatives","SOLF0:USTF0",1729938935740,11.07627079,170.21,170.18,5.4072081]
["bitfinex-derivatives","SOLF0:USTF0",1729938935941,11.07627079,170.21,170.16,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729938936241,11.07627079,170.21,170.17,5.40724894]
["bitfinex-derivatives","SOLF0:USTF0",1729938936433,11.07627079,170.21,170.16,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729938936634,11.07627079,170.21,170.17,5.40724518]
["bitfinex-derivatives","SOLF0:USTF0",1729938936834,4.44,170.23,170.14,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938936835,11.07667079,170.19,170.14,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938937036,11.07667079,170.19,170.15,14.06071318]
["bitfinex-derivatives","SOLF0:USTF0",1729938937235,11.07667079,170.19,170.16,5.40796661]
["bitfinex-derivatives","SOLF0:USTF0",1729938937438,11.07667079,170.19,170.17,5.40796661]
["bitfinex-derivatives","SOLF0:USTF0",1729938937635,11.07667079,170.19,170.14,11.07747079]
["bitfinex-derivatives","SOLF0:USTF0",1729938937841,11.07667079,170.19,170.15,14.05908922]
["bitfinex-derivatives","SOLF0:USTF0",1729938938039,11.07667079,170.19,170.14,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938938040,11.07667079,170.19,170.16,5.40734201]
["bitfinex-derivatives","SOLF0:USTF0",1729938938242,11.07667079,170.19,170.14,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938938544,11.07667079,170.19,170.15,14.05415402]
["bitfinex-derivatives","SOLF0:USTF0",1729938938745,11.07667079,170.19,170.16,5.40544385]
["bitfinex-derivatives","SOLF0:USTF0",1729938939043,11.07667079,170.19,170.14,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938939244,11.07667079,170.19,170.15,16.99345859]
["bitfinex-derivatives","SOLF0:USTF0",1729938939543,11.07667079,170.19,170.16,5.40467638]
["bitfinex-derivatives","SOLF0:USTF0",1729938939738,11.07667079,170.19,170.15,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729938940039,11.07667079,170.19,170.16,5.40508531]
["bitfinex-derivatives","SOLF0:USTF0",1729938940242,11.07667079,170.19,170.15,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729938940437,11.07667079,170.19,170.16,5.40502316]
["bitfinex-derivatives","SOLF0:USTF0",1729938940638,11.07667079,170.19,170.15,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729938940838,11.07667079,170.19,170.16,5.40539119]
["bitfinex-derivatives","SOLF0:USTF0",1729938941038,11.07667079,170.19,170.15,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729938941241,11.07667079,170.19,170.16,5.40535068]
["bitfinex-derivatives","SOLF0:USTF0",1729938941550,8.13597079,170.18,170.15,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729938941845,8.13597079,170.18,170.16,5.40522047]
["bitfinex-derivatives","SOLF0:USTF0",1729938942039,8.13597079,170.18,170.15,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729938942241,8.13597079,170.18,170.16,5.40540684]
["bitfinex-derivatives","SOLF0:USTF0",1729938942440,8.13597079,170.18,170.15,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729938942640,8.13597079,170.18,170.16,5.40525161]
["bitfinex-derivatives","SOLF0:USTF0",1729938942845,8.13597079,170.18,170.15,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729938943142,8.13597079,170.18,170.16,5.40525412]
["bitfinex-derivatives","SOLF0:USTF0",1729938943341,8.13597079,170.18,170.15,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729938943546,8.13597079,170.18,170.16,5.40530358]
["bitfinex-derivatives","SOLF0:USTF0",1729938943749,8.13597079,170.18,170.14,11.07747079]
["bitfinex-derivatives","SOLF0:USTF0",1729938943943,8.13597079,170.18,170.15,5.40630513]
["bitfinex-derivatives","SOLF0:USTF0",1729938944248,8.13597079,170.18,170.16,5.40630513]
["bitfinex-derivatives","SOLF0:USTF0",1729938944442,8.13597079,170.18,170.14,11.07747079]
["bitfinex-derivatives","SOLF0:USTF0",1729938944648,8.13597079,170.18,170.15,5.40653497]
["bitfinex-derivatives","SOLF0:USTF0",1729938944851,8.13597079,170.18,170.14,11.07747079]
["bitfinex-derivatives","SOLF0:USTF0",1729938945044,8.13597079,170.18,170.15,5.40711859]
["bitfinex-derivatives","SOLF0:USTF0",1729938945245,8.13597079,170.18,170.14,11.07747079]
["bitfinex-derivatives","SOLF0:USTF0",1729938945651,8.13597079,170.18,170.15,5.40733701]
["bitfinex-derivatives","SOLF0:USTF0",1729938945857,8.13597079,170.18,170.14,11.07747079]
["bitfinex-derivatives","SOLF0:USTF0",1729938946146,8.13597079,170.18,170.15,5.40751237]
["bitfinex-derivatives","SOLF0:USTF0",1729938946342,8.13597079,170.16,170.12,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729938946543,4.44,170.19,170.12,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729938946544,8.13597079,170.15,170.13,5.40907521]
["bitfinex-derivatives","SOLF0:USTF0",1729938946746,8.13597079,170.15,170.14,5.40907521]
["bitfinex-derivatives","SOLF0:USTF0",1729938947448,8.13597079,170.15,170.12,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729938947642,8.13597079,170.15,170.13,5.40929776]
["bitfinex-derivatives","SOLF0:USTF0",1729938947950,8.13597079,170.15,170.12,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729938948144,8.13597079,170.15,170.13,5.40929832]
["bitfinex-derivatives","SOLF0:USTF0",1729938948344,8.13597079,170.15,170.12,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729938948645,8.13597079,170.15,170.13,5.40909537]
["bitfinex-derivatives","SOLF0:USTF0",1729938948835,8.13597079,170.15,170.12,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729938949040,8.13597079,170.13,170.09,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729938949242,2.9415,170.14,170.06,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938949243,8.13597079,170.11,170.06,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938949437,8.13597079,170.11,170.07,14.06632358]
["bitfinex-derivatives","SOLF0:USTF0",1729938949648,8.13597079,170.11,170.08,15.53772482]
["bitfinex-derivatives","SOLF0:USTF0",1729938949849,8.13597079,170.11,170.09,18.47992482]
["bitfinex-derivatives","SOLF0:USTF0",1729938950040,8.13597079,170.11,170.1,14.06632358]
["bitfinex-derivatives","SOLF0:USTF0",1729938950440,8.13597079,170.11,170.1,17.00852358]
["bitfinex-derivatives","SOLF0:USTF0",1729938950643,8.13597079,170.12,170.1,18.47993054]
["bitfinex-derivatives","SOLF0:USTF0",1729938950844,8.13597079,170.12,170.11,5.41012445]
["bitfinex-derivatives","SOLF0:USTF0",1729938952450,8.13597079,170.12,170.07,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729938952642,8.13597079,170.11,170.08,8.65783042]
["bitfinex-derivatives","SOLF0:USTF0",1729938952848,8.13597079,170.11,170.09,5.41114401]
["bitfinex-derivatives","SOLF0:USTF0",1729938953152,8.13597079,170.11,170.1,5.41114401]
["bitfinex-derivatives","SOLF0:USTF0",1729938953447,8.13597079,170.11,170.07,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729938953647,8.13597079,170.11,170.08,5.41000776]
["bitfinex-derivatives","SOLF0:USTF0",1729938953847,11.07797079,170.11,170.06,11.07887079]
["bitfinex-derivatives","SOLF0:USTF0",1729938954046,11.07797079,170.11,170.07,14.06763652]
["bitfinex-derivatives","SOLF0:USTF0",1729938954251,11.07797079,170.11,170.08,5.41062943]
["bitfinex-derivatives","SOLF0:USTF0",1729938954453,11.07797079,170.11,170.06,11.07887079]
["bitfinex-derivatives","SOLF0:USTF0",1729938954748,11.07797079,170.11,170.07,14.0639312]
["bitfinex-derivatives","SOLF0:USTF0",1729938954949,11.07797079,170.11,170.08,5.40920431]
["bitfinex-derivatives","SOLF0:USTF0",1729938955249,11.07797079,170.11,170.06,11.07887079]
["bitfinex-derivatives","SOLF0:USTF0",1729938955449,11.07797079,170.11,170.07,5.40815507]
["bitfinex-derivatives","SOLF0:USTF0",1729938955645,8.13597079,170.1,170.08,5.40815507]
["bitfinex-derivatives","SOLF0:USTF0",1729938955851,8.13597079,170.1,170.06,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729938956046,8.13597079,170.1,170.07,5.4081141]
["bitfinex-derivatives","SOLF0:USTF0",1729938956240,8.13597079,170.1,170.08,5.4081141]
["bitfinex-derivatives","SOLF0:USTF0",1729938956444,8.13597079,170.1,170.06,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729938956645,8.13597079,170.1,170.07,5.40686943]
["bitfinex-derivatives","SOLF0:USTF0",1729938956850,8.13597079,170.1,170.06,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729938957045,8.13597079,170.1,170.07,5.40703767]
["bitfinex-derivatives","SOLF0:USTF0",1729938957250,8.13597079,170.1,170.06,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729938957555,8.13597079,170.1,170.07,5.40748749]
["bitfinex-derivatives","SOLF0:USTF0",1729938957752,8.13597079,170.1,170.06,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729938957965,8.13597079,170.1,170.07,5.40617716]
["bitfinex-derivatives","SOLF0:USTF0",1729938958262,8.13597079,170.1,170.06,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729938958468,8.13597079,170.1,170.07,5.40513198]
["bitfinex-derivatives","SOLF0:USTF0",1729938958662,8.13597079,170.1,170.06,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729938958855,8.13597079,170.1,170.07,5.40520132]
["bitfinex-derivatives","SOLF0:USTF0",1729938959057,8.13597079,170.1,170.05,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729938959058,11.07817079,170.1,170.05,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729938959252,4.44,170.11,169.98,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729938959253,8.13597079,170.06,169.98,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729938959469,8.13597079,170.06,170.0,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938959760,8.13597079,170.06,170.01,15.52673789]
["bitfinex-derivatives","SOLF0:USTF0",1729938959963,8.13597079,170.06,170.02,15.52673789]
["bitfinex-derivatives","SOLF0:USTF0",1729938960166,8.13597079,170.06,170.03,5.40571423]
["bitfinex-derivatives","SOLF0:USTF0",1729938960360,8.13597079,170.06,170.02,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729938960563,8.13597079,170.06,170.03,5.40656466]
["bitfinex-derivatives","SOLF0:USTF0",1729938960758,8.13597079,170.06,170.02,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729938961164,8.13597079,170.06,170.03,5.40658698]
["bitfinex-derivatives","SOLF0:USTF0",1729938961365,8.13597079,170.06,170.02,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729938961564,8.13597079,170.06,170.03,5.40612935]
["bitfinex-derivatives","SOLF0:USTF0",1729938961758,8.13597079,170.06,170.02,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729938961970,8.13597079,170.06,170.03,5.40608234]
["bitfinex-derivatives","SOLF0:USTF0",1729938962156,8.13597079,170.04,169.88,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1729938962363,8.13597079,170.0,169.95,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938962665,8.13597079,170.0,169.96,15.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1729938962870,8.13597079,170.0,169.97,15.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1729938963055,8.13597079,170.0,169.97,5.40681521]
["bitfinex-derivatives","SOLF0:USTF0",1729938963462,2.90235821,170.05,169.97,5.40681521]
["bitfinex-derivatives","SOLF0:USTF0",1729938963663,4.44,170.04,170.01,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938963868,4.44,170.04,169.93,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729938964069,4.44,170.04,170.0,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729938964070,12.57597079,170.04,170.0,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729938964668,8.13597079,170.03,169.95,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729938964971,8.13597079,170.0,169.97,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729938965874,8.13597079,170.0,169.95,9.34847079]
["bitfinex-derivatives","SOLF0:USTF0",1729938966065,8.13597079,170.0,169.96,5.40566989]
["bitfinex-derivatives","SOLF0:USTF0",1729938966259,8.13597079,170.0,169.95,9.34847079]
["bitfinex-derivatives","SOLF0:USTF0",1729938966462,8.13597079,170.0,169.96,5.40198936]
["bitfinex-derivatives","SOLF0:USTF0",1729938966665,8.13597079,170.0,169.95,9.34847079]
["bitfinex-derivatives","SOLF0:USTF0",1729938966957,8.13597079,170.0,169.96,8.34508418]
["bitfinex-derivatives","SOLF0:USTF0",1729938967271,8.13597079,169.99,169.94,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938967463,8.13597079,169.98,169.95,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729938969161,4.44,170.0,169.95,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729938969368,8.13597079,169.99,169.95,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729938970771,8.13597079,169.98,169.95,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729938971368,4.44,170.0,169.95,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729938971369,8.13597079,169.96,169.95,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729938974173,8.13597079,169.96,169.93,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729938974174,4.44,170.0,169.93,9.44207079]
["bitfinex-derivatives","SOLF0:USTF0",1729938974368,8.13597079,169.98,169.93,9.44207079]
["bitfinex-derivatives","SOLF0:USTF0",1729938975273,8.13597079,169.98,169.95,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729938976084,2.4417,170.03,169.99,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729938976271,8.13597079,170.0,169.94,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938976574,8.13597079,170.0,169.95,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729938976770,8.13597079,170.0,169.94,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938978378,8.13597079,169.98,169.96,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729938979071,4.44,170.01,169.96,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729938979072,8.13597079,169.97,169.96,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729938981573,8.13597079,169.99,169.96,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729938982480,2.9431,170.05,170.0,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729938982679,8.13597079,170.03,169.98,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938983571,8.13597079,170.03,170.0,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729938984884,8.13597079,170.03,170.01,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729938985379,8.13597079,170.02,170.0,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729938986679,8.13597079,170.02,169.96,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729938986680,4.44,170.05,169.92,8.56861439]
["bitfinex-derivatives","SOLF0:USTF0",1729938986879,8.13597079,169.98,169.94,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938987578,8.13597079,169.98,169.95,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729938987785,7.3838,170.01,169.92,9.42337079]
["bitfinex-derivatives","SOLF0:USTF0",1729938987975,8.13597079,169.97,169.92,9.42337079]
["bitfinex-derivatives","SOLF0:USTF0",1729938988174,8.13597079,169.96,169.94,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729938988578,8.13597079,169.96,169.78,20.5785776]
["bitfinex-derivatives","SOLF0:USTF0",1729938988885,8.13597079,169.92,169.91,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729938990185,8.13597079,169.92,169.87,5.3594979]
["bitfinex-derivatives","SOLF0:USTF0",1729938990382,8.13597079,169.88,169.87,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729938991283,8.13597079,169.88,169.84,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729938991480,8.13597079,169.86,169.84,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729938993486,8.13597079,169.86,169.83,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729938994185,7.3859,169.89,169.64,229.6819333]
["bitfinex-derivatives","SOLF0:USTF0",1729938994186,8.13597079,169.84,169.64,229.6819333]
["bitfinex-derivatives","SOLF0:USTF0",1729938994493,8.13597079,169.81,169.75,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729938994681,8.13597079,169.82,169.77,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938995080,8.13597079,169.82,169.76,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729938995288,8.13597079,169.82,169.78,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938995875,8.13597079,169.82,169.81,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729938996583,8.13597079,169.82,169.77,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938998287,4.44,169.85,169.8,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729938998490,4.44,169.87,169.8,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938998688,12.57597079,169.87,169.82,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938999290,8.13597079,169.86,169.82,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729938999893,4.44,169.87,169.85,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729939000095,8.13597079,169.87,169.85,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729939001384,8.13597079,169.88,169.83,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729939001587,567.92471,169.91,169.87,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729939001588,12.57597079,169.9,169.87,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729939002985,4.44,169.9,169.87,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729939003188,8.13597079,169.9,169.88,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729939003389,8.13597079,169.9,169.85,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729939003883,8.13597079,169.9,169.88,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729939004892,8.13597079,169.9,169.83,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1729939004893,567.92471,169.91,169.87,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729939005093,567.92471,169.91,169.9,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729939005490,576.06068079,169.91,169.9,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729939005800,576.06068079,169.91,169.87,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729939006003,576.06068079,169.91,169.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729939007395,576.06068079,169.91,169.88,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729939007594,8.13597079,169.9,169.88,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729939008693,8.13597079,169.9,169.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729939008911,8.13597079,169.9,169.86,12.57597079]
["bitfinex-derivatives","SOLF0:USTF0",1729939009093,576.06068079,169.91,169.86,12.57597079]
["bitfinex-derivatives","SOLF0:USTF0",1729939009601,567.92471,169.91,169.86,12.57597079]
["bitfinex-derivatives","SOLF0:USTF0",1729939009798,567.92471,169.91,169.87,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729939011304,567.92471,169.91,169.89,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729939012195,576.06068079,169.91,169.89,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729939012604,8.13597079,169.9,169.87,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729939015499,8.13597079,169.89,169.84,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729939015700,572.36471,169.91,169.7,80.798]
["bitfinex-derivatives","SOLF0:USTF0",1729939015701,8.13597079,169.86,169.77,9.14442058]
["bitfinex-derivatives","SOLF0:USTF0",1729939015896,8.13597079,169.83,169.79,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729939016100,8.13597079,169.83,169.81,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729939017103,4.44,169.87,169.83,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729939017305,8.13597079,169.85,169.83,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729939017515,8.13597079,169.85,169.8,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729939018010,8.13597079,169.85,169.83,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729939018610,8.13597079,169.85,169.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729939018813,8.13597079,169.85,169.82,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729939019509,8.13597079,169.83,169.74,8.60942212]
["bitfinex-derivatives","SOLF0:USTF0",1729939019708,8.13597079,169.79,169.74,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729939021218,8.13597079,169.79,169.75,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729939021624,8.13597079,169.79,169.72,5.38645324]
["bitfinex-derivatives","SOLF0:USTF0",1729939021823,8.13597079,169.78,169.73,8.13597079]
["bitfinex-derivatives","SOLF0:USTF0",1729939022318,4.44,169.8,169.7,5.38645324]
["bitfinex-derivatives","SOLF0:USTF0",1729939022319,17.18675173,169.8,169.7,5.38645324]
["bitfinex-derivatives","SOLF0:USTF0",1729939022723,12.74675173,169.77,169.69,5.38645324]
["bitfinex-derivatives","SOLF0:USTF0",1729939022917,4.44,169.76,169.69,5.38645324]
["bitfinex-derivatives","SOLF0:USTF0",1729939023519,4.44,169.76,169.71,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729939023818,4.44,169.76,169.68,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1729939024022,4.44,169.76,169.71,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729939024218,1.2629,169.79,169.69,5.39496089]
["bitfinex-derivatives","SOLF0:USTF0",1729939024424,4.44,169.78,169.71,12.74675173]
["bitfinex-derivatives","SOLF0:USTF0",1729939025320,4.44,169.78,169.74,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729939025522,12.74675173,169.82,169.71,12.74675173]
["bitfinex-derivatives","SOLF0:USTF0",1729939025719,2.4515,169.84,169.74,12.74675173]
["bitfinex-derivatives","SOLF0:USTF0",1729939025720,4.44,169.81,169.74,12.74675173]
["bitfinex-derivatives","SOLF0:USTF0",1729939026722,4.44,169.81,169.76,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729939027628,4.44,169.8,169.76,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729939028526,4.44,169.8,169.74,12.74675173]
["bitfinex-derivatives","SOLF0:USTF0",1729939028728,4.44,169.8,169.77,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729939030225,4.44,169.81,169.77,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729939032431,21.66178955,170.14,169.87,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729939032731,14.04465173,169.97,169.87,17.48675173]
["bitfinex-derivatives","SOLF0:USTF0",1729939032926,14.04465173,169.97,169.9,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729939033129,1.2979,169.97,169.9,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729939033630,564.7891622,169.91,169.9,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729939033835,465.82624337,169.91,169.9,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729939034130,465.37844337,169.91,169.9,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729939035629,434.11332114,169.91,169.9,8.32779408]
["bitfinex-derivatives","SOLF0:USTF0",1729939036334,377.05852454,169.91,169.9,8.32779408]
["bitfinex-derivatives","SOLF0:USTF0",1729939037338,377.05852454,169.91,169.9,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729939037538,377.05852454,169.91,169.9,8.3286945]
["bitfinex-derivatives","SOLF0:USTF0",1729939037733,377.05852454,169.91,169.9,8.32856019]
["bitfinex-derivatives","SOLF0:USTF0",1729939038826,377.05852454,169.91,169.9,13.06856019]
["bitfinex-derivatives","SOLF0:USTF0",1729939039030,377.05852454,169.91,169.9,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729939041533,377.05852454,169.91,169.87,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729939042426,377.05852454,169.91,169.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729939042632,377.05852454,169.91,169.88,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729939045734,377.05852454,169.91,169.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729939046040,377.05852454,169.91,169.86,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1729939047037,12.74675173,169.9,169.84,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729939047433,377.05852454,169.91,169.85,12.74675173]
["bitfinex-derivatives","SOLF0:USTF0",1729939047635,2.3923,170.07,169.89,12.74675173]
["bitfinex-derivatives","SOLF0:USTF0",1729939047834,1.1856,170.07,169.98,12.74675173]
["bitfinex-derivatives","SOLF0:USTF0",1729939048036,1.2067,170.06,169.98,12.74675173]
["bitfinex-derivatives","SOLF0:USTF0",1729939048834,1.2067,170.06,170.01,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729939049039,1.2067,170.06,170.0,17.82675173]
["bitfinex-derivatives","SOLF0:USTF0",1729939050833,1.2067,170.06,170.0,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729939053538,1.2067,170.06,169.98,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729939053539,16.89635173,170.06,169.98,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729939053843,13.95345173,170.06,169.98,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729939054043,13.95345173,170.06,169.99,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729939054434,12.74675173,170.04,169.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729939054843,12.74675173,170.04,169.94,12.74675173]
["bitfinex-derivatives","SOLF0:USTF0",1729939055044,12.74675173,170.02,169.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729939055353,1.228,170.01,169.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729939055845,1.228,170.01,169.96,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729939056234,1.228,170.01,169.95,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729939056437,12.74675173,170.0,169.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729939056846,1.2632,169.99,169.93,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729939057241,6.3432,169.99,169.93,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729939057947,12.74675173,169.98,169.92,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729939058145,12.74675173,169.98,169.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729939058342,1.1854,169.97,169.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729939059250,1.1854,169.97,169.91,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729939062151,1.1854,169.97,169.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729939062361,1.1854,169.97,169.91,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729939062744,1.1854,169.97,169.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729939064040,1.1854,169.97,169.9,5.38954194]
["bitfinex-derivatives","SOLF0:USTF0",1729939064240,1.1854,169.97,169.9,20.37772095]
["bitfinex-derivatives","SOLF0:USTF0",1729939064745,1.1854,169.97,169.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729939064948,1.1854,169.97,169.9,5.38984602]
["bitfinex-derivatives","SOLF0:USTF0",1729939065253,1.1854,169.97,169.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729939065756,1.1854,169.97,169.92,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729939069947,1.1854,169.97,169.86,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1729939070151,20.37772095,169.95,169.87,5.39413635]
["bitfinex-derivatives","SOLF0:USTF0",1729939070348,20.37772095,169.95,169.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729939070544,2.9451,169.94,169.87,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729939070950,2.9451,169.94,169.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729939071151,20.37772095,169.95,169.86,5.39674824]
["bitfinex-derivatives","SOLF0:USTF0",1729939071454,5.08,169.96,169.87,5.39581917]
["bitfinex-derivatives","SOLF0:USTF0",1729939071646,5.08,169.96,169.85,13.71331067]
["bitfinex-derivatives","SOLF0:USTF0",1729939071843,5.08,169.96,169.86,5.39582573]
["bitfinex-derivatives","SOLF0:USTF0",1729939072146,5.08,169.96,169.87,5.39582573]
["bitfinex-derivatives","SOLF0:USTF0",1729939072343,5.08,169.96,169.85,13.71331067]
["bitfinex-derivatives","SOLF0:USTF0",1729939072542,5.08,169.96,169.86,5.39592589]
["bitfinex-derivatives","SOLF0:USTF0",1729939072747,5.08,169.96,169.87,5.39592589]
["bitfinex-derivatives","SOLF0:USTF0",1729939072952,5.08,169.96,169.85,13.71331067]
["bitfinex-derivatives","SOLF0:USTF0",1729939073151,5.08,169.96,169.86,5.3957418]
["bitfinex-derivatives","SOLF0:USTF0",1729939073456,5.08,169.96,169.9,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729939074361,8.0247,169.96,169.89,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729939075855,2.945,169.94,169.88,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729939078061,2.945,169.94,169.87,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729939078255,1.2195,169.93,169.87,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729939078755,1.1889,169.92,169.87,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729939080664,1.1889,169.92,169.86,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729939080965,6.4089,169.92,169.86,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729939081154,6.4089,169.92,169.83,17.94649215]
["bitfinex-derivatives","SOLF0:USTF0",1729939081355,6.4089,169.92,169.83,12.72649215]
["bitfinex-derivatives","SOLF0:USTF0",1729939082162,9.3542,169.92,169.85,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729939082655,12.72649215,169.91,169.85,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729939087962,12.72649215,169.91,169.76,2.99693011]
["bitfinex-derivatives","SOLF0:USTF0",1729939088265,1.2292,169.9,169.79,12.72649215]
["bitfinex-derivatives","SOLF0:USTF0",1729939088866,1.2292,169.9,169.84,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729939089667,4.1749,169.9,169.84,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729939092762,1.2292,169.9,169.84,12.72649215]
["bitfinex-derivatives","SOLF0:USTF0",1729939093563,1.1889,169.92,169.86,12.72649215]
["bitfinex-derivatives","SOLF0:USTF0",1729939094171,1.1889,169.92,169.87,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729939094374,1.1889,169.92,169.84,17.94649215]
["bitfinex-derivatives","SOLF0:USTF0",1729939095065,1.1889,169.92,169.86,12.72649215]
["bitfinex-derivatives","SOLF0:USTF0",1729939096265,1.1889,169.92,169.88,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729939097270,1.1889,169.92,169.86,12.72649215]
["bitfinex-derivatives","SOLF0:USTF0",1729939097459,1.1889,169.92,169.87,5.40556156]
["bitfinex-derivatives","SOLF0:USTF0",1729939097665,1.1889,169.92,169.86,12.72649215]
["bitfinex-derivatives","SOLF0:USTF0",1729939097865,1.1889,169.92,169.87,5.40556525]
["bitfinex-derivatives","SOLF0:USTF0",1729939098066,1.1889,169.92,169.86,12.72649215]
["bitfinex-derivatives","SOLF0:USTF0",1729939098265,1.1889,169.92,169.87,5.40763722]
["bitfinex-derivatives","SOLF0:USTF0",1729939098471,1.1889,169.92,169.85,8.65221963]
["bitfinex-derivatives","SOLF0:USTF0",1729939098771,1.1889,169.92,169.86,5.40855839]
["bitfinex-derivatives","SOLF0:USTF0",1729939098968,1.1889,169.92,169.85,8.65221963]
["bitfinex-derivatives","SOLF0:USTF0",1729939099168,1.1889,169.92,169.86,5.40855439]
["bitfinex-derivatives","SOLF0:USTF0",1729939099369,1.1889,169.92,169.88,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729939100368,1.1889,169.92,169.86,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729939100564,1.1889,169.92,169.84,12.72649215]
["bitfinex-derivatives","SOLF0:USTF0",1729939100769,1.1889,169.92,169.85,5.41490774]
["bitfinex-derivatives","SOLF0:USTF0",1729939101070,1.1889,169.92,169.86,5.41490774]
["bitfinex-derivatives","SOLF0:USTF0",1729939101273,4.1342,169.92,169.87,5.41490774]
["bitfinex-derivatives","SOLF0:USTF0",1729939101469,4.1342,169.92,169.85,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729939101672,4.1342,169.92,169.86,5.41834573]
["bitfinex-derivatives","SOLF0:USTF0",1729939101871,4.1342,169.92,169.85,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729939102176,5.22,169.91,169.86,5.41834573]
["bitfinex-derivatives","SOLF0:USTF0",1729939102483,5.22,169.91,169.85,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729939102678,5.22,169.91,169.86,5.41812908]
["bitfinex-derivatives","SOLF0:USTF0",1729939102869,5.22,169.91,169.85,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729939102870,5.22,169.91,169.87,5.41812908]
["bitfinex-derivatives","SOLF0:USTF0",1729939103175,17.94649215,169.91,169.85,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729939103376,17.94649215,169.91,169.86,5.41826114]
["bitfinex-derivatives","SOLF0:USTF0",1729939103569,17.94649215,169.91,169.85,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729939103869,17.94649215,169.91,169.86,5.41852379]
["bitfinex-derivatives","SOLF0:USTF0",1729939104075,17.94649215,169.91,169.85,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729939104275,2.9457,169.9,169.84,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729939104577,1.2954,169.9,169.85,5.4182361]
["bitfinex-derivatives","SOLF0:USTF0",1729939104877,1.2954,169.9,169.84,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729939105075,1.2954,169.9,169.85,5.41859472]
["bitfinex-derivatives","SOLF0:USTF0",1729939105374,1.2954,169.9,169.84,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729939105675,1.2954,169.9,169.85,5.41870493]
["bitfinex-derivatives","SOLF0:USTF0",1729939105874,1.2954,169.9,169.84,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729939106079,1.2954,169.9,169.85,5.41763952]
["bitfinex-derivatives","SOLF0:USTF0",1729939106266,2.9461,169.88,169.81,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729939106467,12.72649215,169.86,169.82,5.41923993]
["bitfinex-derivatives","SOLF0:USTF0",1729939106673,12.72649215,169.86,169.83,5.41923993]
["bitfinex-derivatives","SOLF0:USTF0",1729939106872,12.72649215,169.84,169.78,8.67204304]
["bitfinex-derivatives","SOLF0:USTF0",1729939107079,12.72649215,169.84,169.79,14.09294466]
["bitfinex-derivatives","SOLF0:USTF0",1729939107269,12.72649215,169.84,169.8,5.42090162]
["bitfinex-derivatives","SOLF0:USTF0",1729939107470,12.72649215,169.84,169.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729939107676,12.72649215,169.84,169.77,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729939107872,12.72649215,169.84,169.78,5.42100419]
["bitfinex-derivatives","SOLF0:USTF0",1729939108077,12.72649215,169.84,169.79,5.42100419]
["bitfinex-derivatives","SOLF0:USTF0",1729939108372,12.72649215,169.84,169.8,5.42100419]
["bitfinex-derivatives","SOLF0:USTF0",1729939108573,12.72649215,169.84,169.78,8.67180738]
["bitfinex-derivatives","SOLF0:USTF0",1729939108773,12.72649215,169.84,169.79,5.41970252]
["bitfinex-derivatives","SOLF0:USTF0",1729939108980,15.67319215,169.84,169.8,5.41970252]
["bitfinex-derivatives","SOLF0:USTF0",1729939109172,15.67319215,169.84,169.78,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729939109370,15.67319215,169.84,169.79,5.41864976]
["bitfinex-derivatives","SOLF0:USTF0",1729939109683,12.72649215,169.84,169.8,5.41864976]
["bitfinex-derivatives","SOLF0:USTF0",1729939109979,12.72649215,169.84,169.78,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729939110277,12.72649215,169.84,169.79,5.41905479]
["bitfinex-derivatives","SOLF0:USTF0",1729939110577,12.72649215,169.84,169.78,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729939110777,12.72649215,169.84,169.79,5.41866747]
["bitfinex-derivatives","SOLF0:USTF0",1729939110976,12.72649215,169.84,169.78,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729939111169,1.2007,169.83,169.78,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729939111676,6.3807,169.83,169.78,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729939111874,12.72649215,169.82,169.77,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729939112071,12.72649215,169.82,169.78,5.41808856]
["bitfinex-derivatives","SOLF0:USTF0",1729939112274,12.72649215,169.82,169.77,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729939112674,15.67349215,169.82,169.76,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729939112874,12.72649215,169.79,169.77,5.4168975]
["bitfinex-derivatives","SOLF0:USTF0",1729939113077,12.72649215,169.79,169.7,13.85017786]
["bitfinex-derivatives","SOLF0:USTF0",1729939113278,12.72649215,169.79,169.71,14.08942423]
["bitfinex-derivatives","SOLF0:USTF0",1729939113479,12.72649215,169.79,169.72,14.08942423]
["bitfinex-derivatives","SOLF0:USTF0",1729939113676,12.72649215,169.79,169.73,14.08942423]
["bitfinex-derivatives","SOLF0:USTF0",1729939113876,12.72649215,169.79,169.74,5.41924637]
["bitfinex-derivatives","SOLF0:USTF0",1729939114079,12.72649215,169.79,169.72,8.67017786]
["bitfinex-derivatives","SOLF0:USTF0",1729939114272,12.72649215,169.79,169.74,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729939114480,17.90649215,169.79,169.71,8.66323871]
["bitfinex-derivatives","SOLF0:USTF0",1729939114672,12.72649215,169.77,169.72,5.41574794]
["bitfinex-derivatives","SOLF0:USTF0",1729939114882,12.72649215,169.77,169.68,8.66323871]
["bitfinex-derivatives","SOLF0:USTF0",1729939115078,1.2397,169.76,169.69,14.08073425]
["bitfinex-derivatives","SOLF0:USTF0",1729939115290,1.2397,169.76,169.7,5.41749554]
["bitfinex-derivatives","SOLF0:USTF0",1729939115583,1.2397,169.76,169.68,8.66308118]
["bitfinex-derivatives","SOLF0:USTF0",1729939115584,17.90649215,169.75,169.69,8.29896539]
["bitfinex-derivatives","SOLF0:USTF0",1729939115883,17.90649215,169.75,169.67,17.90649215]
["bitfinex-derivatives","SOLF0:USTF0",1729939116081,17.90649215,169.75,169.68,5.35017315]
["bitfinex-derivatives","SOLF0:USTF0",1729939116383,17.90649215,169.75,169.68,5.34724311]
["bitfinex-derivatives","SOLF0:USTF0",1729939117290,17.90649215,169.75,169.7,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729939124290,8.16098506,169.74,169.7,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729939126788,1.2397,169.76,169.7,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729939126990,8.16098506,169.73,169.7,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729939127695,8.16098506,169.73,169.65,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729939127696,5.18,169.76,169.5,23.28323064]
["bitfinex-derivatives","SOLF0:USTF0",1729939127993,6.4241,169.76,169.66,8.16098506]
["bitfinex-derivatives","SOLF0:USTF0",1729939128295,6.4241,169.76,169.67,13.49888781]
["bitfinex-derivatives","SOLF0:USTF0",1729939128296,8.16098506,169.72,169.67,13.49888781]
["bitfinex-derivatives","SOLF0:USTF0",1729939128498,8.16098506,169.72,169.67,8.16098506]
["bitfinex-derivatives","SOLF0:USTF0",1729939129087,5.18,169.75,169.68,8.16098506]
["bitfinex-derivatives","SOLF0:USTF0",1729939129293,8.16098506,169.73,169.68,8.16098506]
["bitfinex-derivatives","SOLF0:USTF0",1729939129691,1.2441,169.76,169.69,11.11028506]
["bitfinex-derivatives","SOLF0:USTF0",1729939129894,1.2441,169.76,169.71,8.16098506]
["bitfinex-derivatives","SOLF0:USTF0",1729939129895,9.40508506,169.76,169.71,8.16098506]
["bitfinex-derivatives","SOLF0:USTF0",1729939130504,8.16098506,169.73,169.68,8.16098506]
["bitfinex-derivatives","SOLF0:USTF0",1729939131409,8.16098506,169.73,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729939131997,8.16098506,169.74,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729939134102,9.40508506,169.76,169.71,8.16098506]
["bitfinex-derivatives","SOLF0:USTF0",1729939134294,9.40508506,169.76,169.72,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729939134494,9.40508506,169.76,169.71,8.16098506]
["bitfinex-derivatives","SOLF0:USTF0",1729939134709,9.40508506,169.76,169.71,11.11018506]
["bitfinex-derivatives","SOLF0:USTF0",1729939135705,2.9472,169.83,169.75,11.10948506]
["bitfinex-derivatives","SOLF0:USTF0",1729939135907,8.16098506,169.81,169.75,8.16098506]
["bitfinex-derivatives","SOLF0:USTF0",1729939136096,8.16098506,169.81,169.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729939136097,17.10728506,169.84,169.78,8.16098506]
["bitfinex-derivatives","SOLF0:USTF0",1729939137105,17.10728506,169.84,169.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729939137106,8.16098506,169.8,169.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729939137298,8.16098506,169.79,169.74,8.16098506]
["bitfinex-derivatives","SOLF0:USTF0",1729939137497,8.16098506,169.79,169.73,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729939137708,8.16098506,169.79,169.73,11.10978506]
["bitfinex-derivatives","SOLF0:USTF0",1729939138014,8.16098506,169.78,169.73,8.16098506]
["bitfinex-derivatives","SOLF0:USTF0",1729939138400,5.18,169.8,169.71,17.92438944]
["bitfinex-derivatives","SOLF0:USTF0",1729939138806,8.1279,169.8,169.72,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729939139008,12.74438944,169.79,169.68,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729939139204,12.74438944,169.79,169.69,5.33743346]
["bitfinex-derivatives","SOLF0:USTF0",1729939140107,2.9481,169.78,169.71,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729939140314,12.74438944,169.77,169.64,13.87910558]
["bitfinex-derivatives","SOLF0:USTF0",1729939140507,12.74438944,169.77,169.66,12.74438944]
["bitfinex-derivatives","SOLF0:USTF0",1729939140508,17.00238944,169.77,169.66,12.74438944]
["bitfinex-derivatives","SOLF0:USTF0",1729939140708,14.05418944,169.77,169.66,12.74438944]
["bitfinex-derivatives","SOLF0:USTF0",1729939140908,14.05418944,169.77,169.67,5.33913028]
["bitfinex-derivatives","SOLF0:USTF0",1729939141103,14.05418944,169.77,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729939141309,1.262,169.76,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729939143614,15.69378944,169.71,169.67,5.33913028]
["bitfinex-derivatives","SOLF0:USTF0",1729939143912,5.18,169.75,169.57,12.74438944]
["bitfinex-derivatives","SOLF0:USTF0",1729939143913,12.74438944,169.69,169.57,12.74438944]
["bitfinex-derivatives","SOLF0:USTF0",1729939144114,5.18,169.68,169.58,13.89714206]
["bitfinex-derivatives","SOLF0:USTF0",1729939144314,12.74438944,169.67,169.59,5.34505464]
["bitfinex-derivatives","SOLF0:USTF0",1729939144522,12.74438944,169.67,169.57,5.34505464]
["bitfinex-derivatives","SOLF0:USTF0",1729939144707,12.74438944,169.67,169.58,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729939144708,2.9501,169.66,169.58,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729939145808,12.74438944,169.64,169.58,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729939146005,17.92438944,169.64,169.56,8.29675464]
["bitfinex-derivatives","SOLF0:USTF0",1729939146211,1.2064,169.63,169.55,5.34505464]
["bitfinex-derivatives","SOLF0:USTF0",1729939146711,1.2064,169.63,169.52,12.74438944]
["bitfinex-derivatives","SOLF0:USTF0",1729939146712,12.74438944,169.62,169.54,5.34505464]
["bitfinex-derivatives","SOLF0:USTF0",1729939147013,12.74438944,169.62,169.53,5.34526558]
["bitfinex-derivatives","SOLF0:USTF0",1729939147314,12.74438944,169.62,169.54,5.34605139]
["bitfinex-derivatives","SOLF0:USTF0",1729939147514,12.74438944,169.62,169.53,13.89973362]
["bitfinex-derivatives","SOLF0:USTF0",1729939147724,12.74438944,169.62,169.54,5.34605139]
["bitfinex-derivatives","SOLF0:USTF0",1729939147926,1.2064,169.63,169.59,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729939148813,1.2064,169.63,169.55,12.74438944]
["bitfinex-derivatives","SOLF0:USTF0",1729939149013,1.2064,169.63,169.58,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729939149413,6.3864,169.63,169.54,13.88459307]
["bitfinex-derivatives","SOLF0:USTF0",1729939149715,12.74438944,169.61,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729939149921,12.74438944,169.61,169.5,17.92438944]
["bitfinex-derivatives","SOLF0:USTF0",1729939150217,12.74438944,169.61,169.54,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729939150412,12.74438944,169.61,169.52,5.3402281]
["bitfinex-derivatives","SOLF0:USTF0",1729939150719,5.18,169.6,169.53,5.3402281]
["bitfinex-derivatives","SOLF0:USTF0",1729939150912,5.18,169.6,169.52,5.3402281]
["bitfinex-derivatives","SOLF0:USTF0",1729939151113,5.18,169.6,169.53,5.3402281]
["bitfinex-derivatives","SOLF0:USTF0",1729939151315,5.18,169.6,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729939152121,5.18,169.61,169.57,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729939153615,6.3746,169.62,169.57,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729939154319,6.3746,169.62,169.52,12.74438944]
["bitfinex-derivatives","SOLF0:USTF0",1729939154615,6.3746,169.62,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729939156012,5.18,169.61,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729939156416,1.1946,169.62,169.52,26.60305401]
["bitfinex-derivatives","SOLF0:USTF0",1729939156417,1.1946,169.62,169.58,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729939156623,1.1946,169.62,169.55,12.74438944]
["bitfinex-derivatives","SOLF0:USTF0",1729939157713,1.1946,169.62,169.58,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729939158515,1.2064,169.63,169.6,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729939161719,1.2064,169.63,169.55,17.92438944]
["bitfinex-derivatives","SOLF0:USTF0",1729939163425,17.92438944,169.66,169.55,17.92438944]
["bitfinex-derivatives","SOLF0:USTF0",1729939164514,17.92438944,169.66,169.58,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729939164718,17.92438944,169.66,169.55,17.92438944]
["bitfinex-derivatives","SOLF0:USTF0",1729939166030,17.92438944,169.66,169.59,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729939166825,17.92438944,169.66,169.55,17.92438944]
["bitfinex-derivatives","SOLF0:USTF0",1729939167020,12.74438944,169.62,169.53,12.74438944]
["bitfinex-derivatives","SOLF0:USTF0",1729939167631,12.74438944,169.62,169.57,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729939168223,8.16402842,169.6,169.57,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729939169725,8.16402842,169.6,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729939170135,8.16402842,169.58,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729939172836,8.16402842,169.58,169.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729939172837,8.16402842,169.57,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729939174234,8.16402842,169.57,169.51,5.33961873]
["bitfinex-derivatives","SOLF0:USTF0",1729939174534,8.16402842,169.57,169.27,68.54959683]
["bitfinex-derivatives","SOLF0:USTF0",1729939174535,8.16402842,169.54,169.52,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729939174738,8.16402842,169.54,169.5,8.16402842]
["bitfinex-derivatives","SOLF0:USTF0",1729939175137,2.4349,169.6,169.51,8.16402842]
["bitfinex-derivatives","SOLF0:USTF0",1729939175431,8.16402842,169.57,169.52,8.16402842]
["bitfinex-derivatives","SOLF0:USTF0",1729939175634,2.4349,169.6,169.54,8.16402842]
["bitfinex-derivatives","SOLF0:USTF0",1729939175836,2.4349,169.6,169.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729939175837,10.59892842,169.6,169.56,8.16402842]
["bitfinex-derivatives","SOLF0:USTF0",1729939176029,10.59892842,169.6,169.54,8.16402842]
["bitfinex-derivatives","SOLF0:USTF0",1729939177331,10.59892842,169.6,169.56,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729939178238,2.4349,169.6,169.56,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729939179241,2.4349,169.6,169.53,5.34421243]
["bitfinex-derivatives","SOLF0:USTF0",1729939179436,15.19163399,169.6,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729939180438,15.19163399,169.6,169.52,5.34421243]
["bitfinex-derivatives","SOLF0:USTF0",1729939180639,15.19163399,169.6,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729939180833,2.4349,169.6,169.53,5.34421243]
["bitfinex-derivatives","SOLF0:USTF0",1729939181239,2.4349,169.6,169.52,12.75673399]
["bitfinex-derivatives","SOLF0:USTF0",1729939181538,2.4349,169.6,169.52,5.34764201]
["bitfinex-derivatives","SOLF0:USTF0",1729939181539,12.75673399,169.57,169.52,5.34764201]
["bitfinex-derivatives","SOLF0:USTF0",1729939181743,12.75673399,169.57,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729939183746,12.75673399,169.57,169.48,5.34764201]
["bitfinex-derivatives","SOLF0:USTF0",1729939183933,12.75673399,169.57,169.49,10.40764201]
["bitfinex-derivatives","SOLF0:USTF0",1729939184136,12.75673399,169.57,169.5,5.34764201]
["bitfinex-derivatives","SOLF0:USTF0",1729939184342,12.75673399,169.57,169.49,10.41202939]
["bitfinex-derivatives","SOLF0:USTF0",1729939185247,12.75673399,169.57,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729939185740,12.75673399,169.57,169.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729939186146,12.75673399,169.57,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729939188446,12.75673399,169.57,169.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729939188641,12.75673399,169.57,169.53,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729939189440,12.75673399,169.57,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729939189641,17.81673399,169.59,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729939191552,12.75673399,169.59,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729939194043,12.75673399,169.59,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729939198256,8.16839071,169.56,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729939201170,8.16839071,169.56,169.54,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729939201356,8.16839071,169.55,169.54,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729939202058,8.16839071,169.55,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729939203860,5.3861,169.6,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729939204158,8.16839071,169.55,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729939204356,4.98,169.59,169.54,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729939204551,4.98,169.59,169.53,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939204757,2.4349,169.6,169.56,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939205062,2.4349,169.6,169.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729939205063,8.16839071,169.61,169.57,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939205262,8.16839071,169.63,169.57,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939205461,8.16839071,169.63,169.61,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729939205658,1.2235,169.68,169.6,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939205964,8.16839071,169.65,169.6,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939206159,8.16839071,169.65,169.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729939206355,1.2235,169.68,169.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729939206561,8.16839071,169.65,169.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729939206860,8.16839071,169.65,169.59,13.49429633]
["bitfinex-derivatives","SOLF0:USTF0",1729939207061,8.16839071,169.65,169.59,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939207263,8.16839071,169.65,169.6,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729939207559,8.16839071,169.65,169.59,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939207764,8.16839071,169.65,169.6,5.33019834]
["bitfinex-derivatives","SOLF0:USTF0",1729939207954,8.16839071,169.65,169.61,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729939208458,1.2235,169.68,169.64,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729939208660,1.2235,169.68,169.63,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939209461,1.2235,169.68,169.64,5.33077623]
["bitfinex-derivatives","SOLF0:USTF0",1729939209663,1.2235,169.68,169.63,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939209866,1.2235,169.68,169.64,5.33062508]
["bitfinex-derivatives","SOLF0:USTF0",1729939210065,1.2235,169.68,169.63,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939210264,1.2235,169.68,169.64,5.33038343]
["bitfinex-derivatives","SOLF0:USTF0",1729939210558,1.2235,169.68,169.65,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729939211159,8.16839071,169.7,169.66,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729939212763,8.16839071,169.68,169.66,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729939213169,8.16839071,169.67,169.64,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729939213362,8.16839071,169.67,169.65,5.34265629]
["bitfinex-derivatives","SOLF0:USTF0",1729939213568,8.16839071,169.66,169.52,3.02467229]
["bitfinex-derivatives","SOLF0:USTF0",1729939213763,8.16839071,169.64,169.59,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939213965,8.16839071,169.63,169.6,13.89254623]
["bitfinex-derivatives","SOLF0:USTF0",1729939214259,8.16839071,169.63,169.61,5.34328701]
["bitfinex-derivatives","SOLF0:USTF0",1729939214463,8.16839071,169.63,169.62,5.34328701]
["bitfinex-derivatives","SOLF0:USTF0",1729939214663,8.16839071,169.63,169.62,8.29408701]
["bitfinex-derivatives","SOLF0:USTF0",1729939214970,8.16839071,169.63,169.62,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729939217873,8.16839071,169.63,169.59,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729939218074,8.16839071,169.61,169.6,13.89867175]
["bitfinex-derivatives","SOLF0:USTF0",1729939219264,8.16839071,169.61,169.6,16.84987175]
["bitfinex-derivatives","SOLF0:USTF0",1729939221267,8.16839071,169.61,169.6,8.29684298]
["bitfinex-derivatives","SOLF0:USTF0",1729939221776,8.16839071,169.63,169.6,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729939222074,8.16839071,169.63,169.61,5.3451088]
["bitfinex-derivatives","SOLF0:USTF0",1729939222267,8.16839071,169.63,169.6,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729939222469,8.16839071,169.63,169.61,5.34500671]
["bitfinex-derivatives","SOLF0:USTF0",1729939222663,8.16839071,169.63,169.6,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729939222867,8.16839071,169.63,169.61,5.34495443]
["bitfinex-derivatives","SOLF0:USTF0",1729939223070,4.98,169.68,169.61,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939223279,8.16839071,169.66,169.61,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939223573,8.16839071,169.67,169.62,5.3444789]
["bitfinex-derivatives","SOLF0:USTF0",1729939223773,8.16839071,169.67,169.61,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939224070,8.16839071,169.65,169.62,5.34399299]
["bitfinex-derivatives","SOLF0:USTF0",1729939224273,8.16839071,169.65,169.62,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729939227280,8.16839071,169.64,169.62,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729939233483,8.16839071,169.63,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939233683,8.16839071,169.63,169.61,5.34439735]
["bitfinex-derivatives","SOLF0:USTF0",1729939233885,8.16839071,169.63,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939234078,8.16839071,169.63,169.61,5.34467841]
["bitfinex-derivatives","SOLF0:USTF0",1729939234272,8.16839071,169.63,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939234684,8.16839071,169.63,169.61,5.34468495]
["bitfinex-derivatives","SOLF0:USTF0",1729939234981,8.16839071,169.63,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939235286,8.16839071,169.63,169.61,5.34369433]
["bitfinex-derivatives","SOLF0:USTF0",1729939235476,8.16839071,169.63,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939235784,8.16839071,169.63,169.61,5.34348748]
["bitfinex-derivatives","SOLF0:USTF0",1729939235981,8.16839071,169.63,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939236481,8.16839071,169.63,169.61,5.34349372]
["bitfinex-derivatives","SOLF0:USTF0",1729939236782,8.16839071,169.63,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939236978,8.16839071,169.63,169.61,5.34344486]
["bitfinex-derivatives","SOLF0:USTF0",1729939237278,8.16839071,169.63,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939237478,8.16839071,169.63,169.61,5.34313787]
["bitfinex-derivatives","SOLF0:USTF0",1729939237673,8.16839071,169.63,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939237879,8.16839071,169.63,169.61,5.34327024]
["bitfinex-derivatives","SOLF0:USTF0",1729939238076,8.16839071,169.63,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939239384,8.16839071,169.63,169.61,5.34295999]
["bitfinex-derivatives","SOLF0:USTF0",1729939239585,8.16839071,169.63,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939239784,8.16839071,169.63,169.61,5.34296233]
["bitfinex-derivatives","SOLF0:USTF0",1729939239980,8.16839071,169.63,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939240179,8.16839071,169.63,169.61,5.34312659]
["bitfinex-derivatives","SOLF0:USTF0",1729939240381,8.16839071,169.63,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939240586,8.16839071,169.63,169.61,5.3428961]
["bitfinex-derivatives","SOLF0:USTF0",1729939240780,8.16839071,169.63,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939240983,8.16839071,169.63,169.61,5.3428961]
["bitfinex-derivatives","SOLF0:USTF0",1729939241182,8.16839071,169.63,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939241385,8.16839071,169.63,169.61,5.34281789]
["bitfinex-derivatives","SOLF0:USTF0",1729939241585,8.16839071,169.63,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939245694,8.16839071,169.64,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939246894,8.16839071,169.64,169.61,5.34337773]
["bitfinex-derivatives","SOLF0:USTF0",1729939247191,8.16839071,169.64,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939247389,8.16839071,169.64,169.61,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729939247587,3.7918,169.72,169.62,13.51051845]
["bitfinex-derivatives","SOLF0:USTF0",1729939247785,8.16839071,169.7,169.63,13.51051845]
["bitfinex-derivatives","SOLF0:USTF0",1729939247992,8.16839071,169.7,169.64,5.34212774]
["bitfinex-derivatives","SOLF0:USTF0",1729939248194,8.16839071,169.7,169.63,11.11899071]
["bitfinex-derivatives","SOLF0:USTF0",1729939248390,8.16839071,169.7,169.64,5.33951983]
["bitfinex-derivatives","SOLF0:USTF0",1729939248591,8.16839071,169.7,169.63,11.11899071]
["bitfinex-derivatives","SOLF0:USTF0",1729939248788,8.16839071,169.7,169.64,5.33969694]
["bitfinex-derivatives","SOLF0:USTF0",1729939248988,8.16839071,169.69,169.63,11.11899071]
["bitfinex-derivatives","SOLF0:USTF0",1729939249289,8.16839071,169.69,169.64,5.33943181]
["bitfinex-derivatives","SOLF0:USTF0",1729939249484,8.16839071,169.69,169.63,11.11899071]
["bitfinex-derivatives","SOLF0:USTF0",1729939249699,8.16839071,169.69,169.64,5.33920672]
["bitfinex-derivatives","SOLF0:USTF0",1729939249891,8.16839071,169.69,169.63,11.11899071]
["bitfinex-derivatives","SOLF0:USTF0",1729939250089,8.16839071,169.69,169.64,5.33927288]
["bitfinex-derivatives","SOLF0:USTF0",1729939250290,8.16839071,169.69,169.63,11.11899071]
["bitfinex-derivatives","SOLF0:USTF0",1729939250490,8.16839071,169.69,169.64,5.3387843]
["bitfinex-derivatives","SOLF0:USTF0",1729939250691,8.16839071,169.69,169.63,11.11899071]
["bitfinex-derivatives","SOLF0:USTF0",1729939250895,8.16839071,169.69,169.64,5.33866067]
["bitfinex-derivatives","SOLF0:USTF0",1729939251198,8.16839071,169.69,169.63,11.11899071]
["bitfinex-derivatives","SOLF0:USTF0",1729939251394,8.16839071,169.69,169.64,5.33843601]
["bitfinex-derivatives","SOLF0:USTF0",1729939251695,8.16839071,169.69,169.63,11.11899071]
["bitfinex-derivatives","SOLF0:USTF0",1729939251896,8.16839071,169.69,169.64,5.33850217]
["bitfinex-derivatives","SOLF0:USTF0",1729939252100,8.16839071,169.69,169.63,11.11899071]
["bitfinex-derivatives","SOLF0:USTF0",1729939252895,2.9495,169.7,169.63,11.11899071]
["bitfinex-derivatives","SOLF0:USTF0",1729939252896,8.16839071,169.67,169.63,11.11899071]
["bitfinex-derivatives","SOLF0:USTF0",1729939253387,8.16839071,169.67,169.64,5.33881867]
["bitfinex-derivatives","SOLF0:USTF0",1729939253591,8.16839071,169.67,169.63,11.11899071]
["bitfinex-derivatives","SOLF0:USTF0",1729939253890,8.16839071,169.67,169.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729939253891,8.16839071,169.66,169.61,11.11929071]
["bitfinex-derivatives","SOLF0:USTF0",1729939254100,8.16839071,169.66,169.62,5.33981727]
["bitfinex-derivatives","SOLF0:USTF0",1729939254394,8.16839071,169.64,169.59,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939254594,8.16839071,169.64,169.6,8.29294908]
["bitfinex-derivatives","SOLF0:USTF0",1729939254799,8.16839071,169.64,169.61,5.34184908]
["bitfinex-derivatives","SOLF0:USTF0",1729939254999,8.16839071,169.64,169.61,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729939255394,8.16839071,169.63,169.59,12.96839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939255596,8.16839071,169.63,169.6,5.34305323]
["bitfinex-derivatives","SOLF0:USTF0",1729939255902,8.16839071,169.63,169.59,12.96839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939256093,8.16839071,169.63,169.6,5.34304688]
["bitfinex-derivatives","SOLF0:USTF0",1729939256296,8.16839071,169.63,169.59,12.96839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939256603,8.16839071,169.63,169.6,5.34388319]
["bitfinex-derivatives","SOLF0:USTF0",1729939256805,8.16839071,169.63,169.59,12.96839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939257095,8.16839071,169.63,169.6,5.34367407]
["bitfinex-derivatives","SOLF0:USTF0",1729939257301,8.16839071,169.63,169.61,5.34367407]
["bitfinex-derivatives","SOLF0:USTF0",1729939257502,8.16839071,169.63,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939257703,8.16839071,169.63,169.61,5.34445047]
["bitfinex-derivatives","SOLF0:USTF0",1729939257904,8.16839071,169.63,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939258204,8.16839071,169.63,169.61,5.34445047]
["bitfinex-derivatives","SOLF0:USTF0",1729939258504,8.16839071,169.63,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939258703,8.16839071,169.63,169.61,5.34512852]
["bitfinex-derivatives","SOLF0:USTF0",1729939258903,8.16839071,169.63,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939259101,8.16839071,169.63,169.61,5.34512852]
["bitfinex-derivatives","SOLF0:USTF0",1729939259404,8.16839071,169.63,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939259599,8.16839071,169.63,169.61,5.3457852]
["bitfinex-derivatives","SOLF0:USTF0",1729939259796,8.16839071,169.65,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939260201,8.16839071,169.65,169.61,5.34574136]
["bitfinex-derivatives","SOLF0:USTF0",1729939260403,8.16839071,169.65,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939260704,8.16839071,169.65,169.61,5.34632701]
["bitfinex-derivatives","SOLF0:USTF0",1729939260903,8.16839071,169.65,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729939261106,8.16839071,169.65,169.61,5.34632701]
["bitfinex-derivatives","SOLF0:USTF0",1729939261298,8.16839071,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729939261595,8.16839071,169.65,169.62,5.34884245]
["bitfinex-derivatives","SOLF0:USTF0",1729939261798,8.16839071,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729939262097,8.16839071,169.65,169.62,5.3490682]
["bitfinex-derivatives","SOLF0:USTF0",1729939262309,8.16839071,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729939262603,8.16839071,169.65,169.62,5.35033984]
["bitfinex-derivatives","SOLF0:USTF0",1729939262800,8.16839071,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729939263004,8.16839071,169.65,169.62,5.35243483]
["bitfinex-derivatives","SOLF0:USTF0",1729939263309,8.16839071,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729939263504,8.16839071,169.65,169.62,5.35339396]
["bitfinex-derivatives","SOLF0:USTF0",1729939263810,8.16839071,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729939264011,8.16839071,169.65,169.62,5.35371998]
["bitfinex-derivatives","SOLF0:USTF0",1729939264305,8.16839071,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729939264500,9.44009071,169.65,169.62,5.35472248]
["bitfinex-derivatives","SOLF0:USTF0",1729939264702,9.44009071,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729939264902,9.44009071,169.65,169.62,5.35471751]
["bitfinex-derivatives","SOLF0:USTF0",1729939265104,9.44009071,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729939265301,9.44009071,169.65,169.62,5.3558293]
["bitfinex-derivatives","SOLF0:USTF0",1729939265506,9.44009071,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729939265696,9.44009071,169.65,169.62,5.35582402]
["bitfinex-derivatives","SOLF0:USTF0",1729939265902,9.44009071,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729939266102,9.44009071,169.65,169.62,5.3558265]
["bitfinex-derivatives","SOLF0:USTF0",1729939266298,9.44009071,169.65,169.63,5.3558265]
["bitfinex-derivatives","SOLF0:USTF0",1729939266504,9.44009071,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729939266704,9.44009071,169.65,169.62,5.3570518]
["bitfinex-derivatives","SOLF0:USTF0",1729939266908,9.44009071,169.65,169.63,5.3570518]
["bitfinex-derivatives","SOLF0:USTF0",1729939267109,9.44009071,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729939267311,9.44009071,169.65,169.62,5.35701609]
["bitfinex-derivatives","SOLF0:USTF0",1729939267505,9.44009071,169.65,169.63,5.35701609]
["bitfinex-derivatives","SOLF0:USTF0",1729939267705,9.44009071,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729939267902,9.44009071,169.65,169.62,5.35839508]
["bitfinex-derivatives","SOLF0:USTF0",1729939268103,9.44009071,169.65,169.63,5.35839508]
["bitfinex-derivatives","SOLF0:USTF0",1729939268306,9.44009071,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729939268507,9.44009071,169.65,169.62,13.9355924]
["bitfinex-derivatives","SOLF0:USTF0",1729939268713,9.44009071,169.65,169.63,5.35984323]
["bitfinex-derivatives","SOLF0:USTF0",1729939268908,9.44009071,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729939269205,9.44009071,169.65,169.62,13.9355824]
["bitfinex-derivatives","SOLF0:USTF0",1729939269405,9.44009071,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729939269406,9.44009071,169.65,169.63,5.35983938]
["bitfinex-derivatives","SOLF0:USTF0",1729939269609,9.44009071,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729939269810,9.44009071,169.65,169.62,13.9360013]
["bitfinex-derivatives","SOLF0:USTF0",1729939270003,9.44009071,169.65,169.63,5.3600005]
["bitfinex-derivatives","SOLF0:USTF0",1729939270199,9.44009071,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729939270513,8.16839071,169.63,169.62,13.94018805]
["bitfinex-derivatives","SOLF0:USTF0",1729939270715,8.16839071,169.63,169.56,12.78839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939271007,8.16839071,169.63,169.49,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1729939271008,8.16839071,169.6,169.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729939271212,8.16839071,169.6,169.56,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939271708,8.16839071,169.6,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729939272011,8.16839071,169.59,169.54,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939273510,8.16839071,169.59,169.54,11.12049071]
["bitfinex-derivatives","SOLF0:USTF0",1729939274100,8.16839071,169.59,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729939274305,8.16839071,169.59,169.53,15.74069071]
["bitfinex-derivatives","SOLF0:USTF0",1729939275509,8.16839071,169.59,169.53,15.74079071]
["bitfinex-derivatives","SOLF0:USTF0",1729939278004,8.16839071,169.58,169.53,15.74079071]
["bitfinex-derivatives","SOLF0:USTF0",1729939279313,8.16839071,169.55,169.49,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1729939279509,8.16839071,169.55,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729939282812,8.16839071,169.55,169.52,5.24232092]
["bitfinex-derivatives","SOLF0:USTF0",1729939283019,8.16839071,169.55,169.53,5.24232092]
["bitfinex-derivatives","SOLF0:USTF0",1729939283211,8.16839071,169.55,169.54,5.24232092]
["bitfinex-derivatives","SOLF0:USTF0",1729939284316,8.16839071,169.55,169.54,3.26542092]
["bitfinex-derivatives","SOLF0:USTF0",1729939284814,8.16839071,169.55,169.48,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729939285007,4.62,169.56,169.48,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729939285008,8.16839071,169.52,169.48,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729939285213,8.16839071,169.52,169.47,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939286518,8.16839071,169.52,169.48,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729939287217,8.16839071,169.52,169.47,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729939287406,8.16839071,169.52,169.47,11.12179071]
["bitfinex-derivatives","SOLF0:USTF0",1729939287611,8.16839071,169.52,169.48,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729939289112,8.16839071,169.52,169.48,11.12159071]
["bitfinex-derivatives","SOLF0:USTF0",1729939289311,1.1872,169.54,169.48,11.12159071]
["bitfinex-derivatives","SOLF0:USTF0",1729939289312,8.16839071,169.53,169.48,11.12159071]
["bitfinex-derivatives","SOLF0:USTF0",1729939289511,2.4053,169.59,169.52,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939289716,1.2117,169.59,169.55,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939289916,1.2117,169.59,169.55,11.12039071]
["bitfinex-derivatives","SOLF0:USTF0",1729939290218,1.2117,169.59,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729939290916,8.16839071,169.58,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729939291515,1.2117,169.59,169.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729939291516,8.16839071,169.56,169.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729939291716,8.16839071,169.54,169.49,9.37439071]
["bitfinex-derivatives","SOLF0:USTF0",1729939291921,8.16839071,169.53,169.49,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939292121,5.7317,169.59,169.51,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729939292315,8.16839071,169.54,169.51,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729939296322,8.16839071,169.54,169.52,5.20099066]
["bitfinex-derivatives","SOLF0:USTF0",1729939296520,8.16839071,169.54,169.53,5.20099066]
["bitfinex-derivatives","SOLF0:USTF0",1729939296920,8.16839071,169.54,169.51,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729939297121,1.1914,169.57,169.48,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729939297122,1.1914,169.57,169.52,5.20159618]
["bitfinex-derivatives","SOLF0:USTF0",1729939297316,1.1914,169.57,169.49,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939297522,8.16839071,169.56,169.52,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939297722,8.16839071,169.56,169.53,5.20167583]
["bitfinex-derivatives","SOLF0:USTF0",1729939297923,8.16839071,169.56,169.54,5.20167583]
["bitfinex-derivatives","SOLF0:USTF0",1729939298227,8.16839071,169.56,169.53,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729939298423,8.16839071,169.56,169.54,5.1988779]
["bitfinex-derivatives","SOLF0:USTF0",1729939298625,8.16839071,169.56,169.52,11.12089071]
["bitfinex-derivatives","SOLF0:USTF0",1729939298829,8.16839071,169.56,169.53,5.19900344]
["bitfinex-derivatives","SOLF0:USTF0",1729939299128,8.16839071,169.56,169.54,5.19900344]
["bitfinex-derivatives","SOLF0:USTF0",1729939299331,8.16839071,169.56,169.52,11.12089071]
["bitfinex-derivatives","SOLF0:USTF0",1729939299626,8.16839071,169.56,169.53,5.19915682]
["bitfinex-derivatives","SOLF0:USTF0",1729939299926,8.16839071,169.56,169.54,5.19915682]
["bitfinex-derivatives","SOLF0:USTF0",1729939300131,8.16839071,169.56,169.52,11.12089071]
["bitfinex-derivatives","SOLF0:USTF0",1729939300326,8.16839071,169.56,169.53,5.19924307]
["bitfinex-derivatives","SOLF0:USTF0",1729939300526,8.16839071,169.56,169.52,11.12089071]
["bitfinex-derivatives","SOLF0:USTF0",1729939300728,8.16839071,169.56,169.53,5.19919174]
["bitfinex-derivatives","SOLF0:USTF0",1729939300929,8.16839071,169.56,169.52,11.12089071]
["bitfinex-derivatives","SOLF0:USTF0",1729939301127,8.16839071,169.56,169.53,5.19915749]
["bitfinex-derivatives","SOLF0:USTF0",1729939301325,8.16839071,169.56,169.54,5.19915749]
["bitfinex-derivatives","SOLF0:USTF0",1729939301523,8.16839071,169.56,169.52,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939301729,1.2117,169.59,169.53,13.36719165]
["bitfinex-derivatives","SOLF0:USTF0",1729939301927,9.38009071,169.59,169.54,13.36719165]
["bitfinex-derivatives","SOLF0:USTF0",1729939302226,8.16839071,169.6,169.58,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729939302428,12.68839071,169.62,169.58,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729939303519,8.16839071,169.6,169.57,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729939304026,8.16839071,169.6,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729939304228,8.16839071,169.59,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729939305217,8.16839071,169.57,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729939305419,8.16839071,169.56,169.54,5.19821265]
["bitfinex-derivatives","SOLF0:USTF0",1729939305628,8.16839071,169.55,169.5,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939305828,8.16839071,169.55,169.51,5.19877056]
["bitfinex-derivatives","SOLF0:USTF0",1729939306126,8.16839071,169.55,169.51,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729939306328,8.16839071,169.55,169.52,5.19876409]
["bitfinex-derivatives","SOLF0:USTF0",1729939306526,8.16839071,169.55,169.51,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729939306728,8.16839071,169.55,169.52,5.19888466]
["bitfinex-derivatives","SOLF0:USTF0",1729939307032,8.16839071,169.53,169.5,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729939307232,8.16839071,169.53,169.51,5.2001418]
["bitfinex-derivatives","SOLF0:USTF0",1729939307433,8.16839071,169.53,169.52,5.2001418]
["bitfinex-derivatives","SOLF0:USTF0",1729939308034,8.16839071,169.53,169.5,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729939308236,8.16839071,169.53,169.51,5.19920764]
["bitfinex-derivatives","SOLF0:USTF0",1729939308425,8.16839071,169.53,169.5,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729939308733,8.16839071,169.53,169.51,5.19878826]
["bitfinex-derivatives","SOLF0:USTF0",1729939308937,8.16839071,169.56,169.51,11.12109071]
["bitfinex-derivatives","SOLF0:USTF0",1729939309232,8.16839071,169.56,169.52,5.19801599]
["bitfinex-derivatives","SOLF0:USTF0",1729939309432,8.16839071,169.56,169.51,11.12109071]
["bitfinex-derivatives","SOLF0:USTF0",1729939309633,8.16839071,169.56,169.52,8.14838985]
["bitfinex-derivatives","SOLF0:USTF0",1729939309838,8.16839071,169.56,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729939310328,8.16839071,169.56,169.53,5.19516257]
["bitfinex-derivatives","SOLF0:USTF0",1729939310630,8.16839071,169.56,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729939310940,8.16839071,169.56,169.53,5.19478999]
["bitfinex-derivatives","SOLF0:USTF0",1729939311135,8.16839071,169.56,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729939311436,8.16839071,169.56,169.53,5.1942987]
["bitfinex-derivatives","SOLF0:USTF0",1729939311628,8.16839071,169.56,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729939311828,8.16839071,169.56,169.53,5.19395052]
["bitfinex-derivatives","SOLF0:USTF0",1729939312029,8.16839071,169.56,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729939312236,8.16839071,169.56,169.53,5.19440486]
["bitfinex-derivatives","SOLF0:USTF0",1729939312439,8.16839071,169.56,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729939312632,8.16839071,169.56,169.53,5.19454945]
["bitfinex-derivatives","SOLF0:USTF0",1729939312938,8.16839071,169.56,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729939313131,8.16839071,169.56,169.53,5.19464999]
["bitfinex-derivatives","SOLF0:USTF0",1729939313330,8.16839071,169.56,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729939313532,8.16839071,169.56,169.53,5.19492158]
["bitfinex-derivatives","SOLF0:USTF0",1729939313836,8.16839071,169.56,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729939315338,8.16839071,169.56,169.51,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939315541,8.16839071,169.54,169.52,5.19576626]
["bitfinex-derivatives","SOLF0:USTF0",1729939315747,8.16839071,169.54,169.49,12.68839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939315936,8.16839071,169.54,169.5,5.19585213]
["bitfinex-derivatives","SOLF0:USTF0",1729939316240,8.16839071,169.54,169.51,5.19585213]
["bitfinex-derivatives","SOLF0:USTF0",1729939316441,8.16839071,169.53,169.52,5.19585213]
["bitfinex-derivatives","SOLF0:USTF0",1729939319743,8.16839071,169.53,169.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729939320041,8.16839071,169.53,169.5,5.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1729939320242,8.16839071,169.53,169.48,11.12149071]
["bitfinex-derivatives","SOLF0:USTF0",1729939320243,8.16839071,169.53,169.51,5.20135563]
["bitfinex-derivatives","SOLF0:USTF0",1729939320443,8.16839071,169.53,169.48,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729939320643,8.16839071,169.53,169.49,5.20365676]
["bitfinex-derivatives","SOLF0:USTF0",1729939320841,8.16839071,169.53,169.5,5.20365676]
["bitfinex-derivatives","SOLF0:USTF0",1729939321143,8.16839071,169.53,169.51,5.20365676]
["bitfinex-derivatives","SOLF0:USTF0",1729939321343,8.16839071,169.53,169.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729939321645,9.37909071,169.54,169.49,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939321849,9.37909071,169.54,169.5,13.37275781]
["bitfinex-derivatives","SOLF0:USTF0",1729939322145,8.16839071,169.59,169.52,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939322340,8.16839071,169.59,169.54,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939322649,8.16839071,169.59,169.55,5.2043671]
["bitfinex-derivatives","SOLF0:USTF0",1729939322846,8.16839071,169.59,169.56,5.2043671]
["bitfinex-derivatives","SOLF0:USTF0",1729939323146,8.16839071,169.59,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729939323340,8.16839071,169.59,169.56,5.20133321]
["bitfinex-derivatives","SOLF0:USTF0",1729939323545,8.16839071,169.59,169.57,5.20133321]
["bitfinex-derivatives","SOLF0:USTF0",1729939323750,8.16839071,169.59,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729939323939,8.16839071,169.59,169.56,5.20270352]
["bitfinex-derivatives","SOLF0:USTF0",1729939324254,8.16839071,169.59,169.57,5.20270352]
["bitfinex-derivatives","SOLF0:USTF0",1729939324543,1.2107,169.67,169.57,5.20270352]
["bitfinex-derivatives","SOLF0:USTF0",1729939324544,1.2107,169.67,169.57,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939324743,8.16839071,169.63,169.59,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729939326348,8.16839071,169.62,169.58,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729939331256,8.16839071,169.6,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729939331450,8.16839071,169.59,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729939331956,8.16839071,169.59,169.57,5.20488427]
["bitfinex-derivatives","SOLF0:USTF0",1729939332153,8.16839071,169.59,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729939332350,8.16839071,169.59,169.57,5.20574053]
["bitfinex-derivatives","SOLF0:USTF0",1729939332546,8.16839071,169.59,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729939332856,8.16839071,169.59,169.57,5.20564635]
["bitfinex-derivatives","SOLF0:USTF0",1729939333050,8.16839071,169.59,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729939333354,8.16839071,169.59,169.57,5.20547574]
["bitfinex-derivatives","SOLF0:USTF0",1729939333650,8.16839071,169.59,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729939333651,8.16839071,169.59,169.58,5.20632968]
["bitfinex-derivatives","SOLF0:USTF0",1729939333856,8.16839071,169.6,169.58,5.20632968]
["bitfinex-derivatives","SOLF0:USTF0",1729939334056,8.16839071,169.6,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729939334355,8.16839071,169.6,169.57,5.20711148]
["bitfinex-derivatives","SOLF0:USTF0",1729939334555,8.16839071,169.6,169.58,5.20711148]
["bitfinex-derivatives","SOLF0:USTF0",1729939334856,8.16839071,169.6,169.55,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939335058,8.16839071,169.6,169.56,5.20722969]
["bitfinex-derivatives","SOLF0:USTF0",1729939335250,8.16839071,169.6,169.57,5.20722969]
["bitfinex-derivatives","SOLF0:USTF0",1729939335451,8.16839071,169.59,169.58,5.20722969]
["bitfinex-derivatives","SOLF0:USTF0",1729939337251,8.16839071,169.59,169.58,5.20759664]
["bitfinex-derivatives","SOLF0:USTF0",1729939340767,11.11969071,169.59,169.53,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729939341058,8.16839071,169.57,169.54,5.21350149]
["bitfinex-derivatives","SOLF0:USTF0",1729939341257,8.16839071,169.57,169.55,5.21350149]
["bitfinex-derivatives","SOLF0:USTF0",1729939341458,11.12019071,169.57,169.56,5.21350149]
["bitfinex-derivatives","SOLF0:USTF0",1729939341659,8.16839071,169.57,169.56,5.21350149]
["bitfinex-derivatives","SOLF0:USTF0",1729939343462,11.12009071,169.57,169.56,5.21350149]
["bitfinex-derivatives","SOLF0:USTF0",1729939344355,11.12009071,169.57,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729939344553,8.16839071,169.54,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729939344760,8.16839071,169.54,169.53,5.21353797]
["bitfinex-derivatives","SOLF0:USTF0",1729939346564,3.7206,169.59,169.54,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729939346754,8.16839071,169.58,169.55,5.21353797]
["bitfinex-derivatives","SOLF0:USTF0",1729939346961,8.16839071,169.59,169.56,13.38192868]
["bitfinex-derivatives","SOLF0:USTF0",1729939347160,8.16839071,169.59,169.57,5.21353797]
["bitfinex-derivatives","SOLF0:USTF0",1729939347459,8.16839071,169.59,169.58,5.21353797]
["bitfinex-derivatives","SOLF0:USTF0",1729939348057,8.16839071,169.59,169.58,5.21058301]
["bitfinex-derivatives","SOLF0:USTF0",1729939351463,11.11969071,169.59,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729939351661,8.16839071,169.57,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729939351864,8.16839071,169.57,169.56,5.21123825]
["bitfinex-derivatives","SOLF0:USTF0",1729939353171,11.12009071,169.57,169.56,5.21123825]
["bitfinex-derivatives","SOLF0:USTF0",1729939354873,15.62009071,169.57,169.56,5.21123825]
["bitfinex-derivatives","SOLF0:USTF0",1729939355170,15.62009071,169.57,169.56,3.23443825]
["bitfinex-derivatives","SOLF0:USTF0",1729939355363,2.9521,169.55,169.5,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729939355570,8.16839071,169.52,169.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939355771,8.16839071,169.52,169.47,12.66839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939355969,8.16839071,169.52,169.49,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729939358072,8.16839071,169.51,169.46,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939358374,8.16839071,169.51,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729939360269,4.52,169.51,169.46,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729939360462,8.16839071,169.48,169.43,9.36969071]
["bitfinex-derivatives","SOLF0:USTF0",1729939361272,8.16839071,169.48,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729939361671,4.52,169.51,169.45,11.12209071]
["bitfinex-derivatives","SOLF0:USTF0",1729939361866,8.16839071,169.5,169.45,11.12209071]
["bitfinex-derivatives","SOLF0:USTF0",1729939363681,4.52,169.54,169.49,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939363882,12.68839071,169.55,169.51,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939364876,12.68839071,169.55,169.5,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939367375,12.68839071,169.55,169.51,5.14488231]
["bitfinex-derivatives","SOLF0:USTF0",1729939367576,8.16839071,169.54,169.52,5.14488231]
["bitfinex-derivatives","SOLF0:USTF0",1729939367773,8.16839071,169.53,169.5,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729939367973,8.16839071,169.53,169.51,5.14526168]
["bitfinex-derivatives","SOLF0:USTF0",1729939368173,8.16839071,169.53,169.52,5.14526168]
["bitfinex-derivatives","SOLF0:USTF0",1729939368574,8.16839071,169.54,169.52,5.14526168]
["bitfinex-derivatives","SOLF0:USTF0",1729939368877,8.16839071,169.54,169.5,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729939369081,8.16839071,169.54,169.51,5.14505075]
["bitfinex-derivatives","SOLF0:USTF0",1729939369270,8.16839071,169.54,169.52,5.14505075]
["bitfinex-derivatives","SOLF0:USTF0",1729939369474,8.16839071,169.54,169.5,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729939369674,8.16839071,169.54,169.51,5.14474501]
["bitfinex-derivatives","SOLF0:USTF0",1729939369874,8.16839071,169.54,169.52,5.14474501]
["bitfinex-derivatives","SOLF0:USTF0",1729939370076,8.16839071,169.54,169.5,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729939370275,8.16839071,169.54,169.51,5.14474501]
["bitfinex-derivatives","SOLF0:USTF0",1729939370474,8.16839071,169.54,169.52,5.14474501]
["bitfinex-derivatives","SOLF0:USTF0",1729939370675,8.16839071,169.54,169.5,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729939370869,8.16839071,169.54,169.51,5.14451845]
["bitfinex-derivatives","SOLF0:USTF0",1729939371073,8.16839071,169.54,169.52,5.14451845]
["bitfinex-derivatives","SOLF0:USTF0",1729939371382,8.16839071,169.53,169.47,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729939371579,8.16839071,169.51,169.48,5.14563921]
["bitfinex-derivatives","SOLF0:USTF0",1729939371781,8.16839071,169.51,169.49,5.14563921]
["bitfinex-derivatives","SOLF0:USTF0",1729939372085,8.16839071,169.51,169.5,5.14563921]
["bitfinex-derivatives","SOLF0:USTF0",1729939372281,12.68839071,169.51,169.5,5.14563921]
["bitfinex-derivatives","SOLF0:USTF0",1729939375282,8.16839071,169.52,169.5,5.14563921]
["bitfinex-derivatives","SOLF0:USTF0",1729939375483,4.52,169.51,169.49,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729939375783,4.52,169.51,169.5,5.14392997]
["bitfinex-derivatives","SOLF0:USTF0",1729939376981,4.52,169.51,169.49,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729939377186,4.52,169.51,169.5,5.1440865]
["bitfinex-derivatives","SOLF0:USTF0",1729939378788,12.68839071,169.51,169.33,20.04455298]
["bitfinex-derivatives","SOLF0:USTF0",1729939378981,8.16839071,169.46,169.45,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729939381881,8.16839071,169.47,169.45,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729939383085,60.34319152,169.6,169.46,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939383283,8.16839071,169.52,169.47,11.12169071]
["bitfinex-derivatives","SOLF0:USTF0",1729939383591,4.5,169.51,169.47,11.12169071]
["bitfinex-derivatives","SOLF0:USTF0",1729939384185,8.16839071,169.5,169.4,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729939384392,8.16839071,169.5,169.46,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939384691,8.16839071,169.49,169.45,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939384981,8.16839071,169.49,169.45,11.12209071]
["bitfinex-derivatives","SOLF0:USTF0",1729939386695,4.5,169.51,169.46,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939386882,4.5,169.51,169.48,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939387485,4.5,169.52,169.47,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729939387680,8.16839071,169.51,169.47,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729939388079,8.16839071,169.51,169.46,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939388286,4.5,169.52,169.49,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729939388797,12.66839071,169.53,169.49,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729939389289,12.66839071,169.53,169.5,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729939389489,12.66839071,169.53,169.48,8.16839071]
["bitfinex-derivatives","SOLF0:USTF0",1729939390292,4.5,169.53,169.48,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729939395096,2.9532,169.49,169.42,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729939395295,7.4532,169.49,169.42,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729939400699,12.7678783,169.48,169.42,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729939401398,15.7216783,169.46,169.4,5.07414302]
["bitfinex-derivatives","SOLF0:USTF0",1729939401602,15.7216783,169.46,169.36,21.0202783]
["bitfinex-derivatives","SOLF0:USTF0",1729939401794,4.52,169.45,169.37,5.07389138]
["bitfinex-derivatives","SOLF0:USTF0",1729939401995,4.52,169.45,169.38,5.07389138]
["bitfinex-derivatives","SOLF0:USTF0",1729939402195,4.52,169.45,169.36,21.0402783]
["bitfinex-derivatives","SOLF0:USTF0",1729939402391,4.52,169.45,169.37,5.07326897]
["bitfinex-derivatives","SOLF0:USTF0",1729939402599,4.52,169.45,169.39,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729939402800,4.52,169.47,169.38,12.7678783]
["bitfinex-derivatives","SOLF0:USTF0",1729939403005,4.52,169.47,169.39,5.07194306]
["bitfinex-derivatives","SOLF0:USTF0",1729939403196,4.52,169.47,169.4,5.07194306]
["bitfinex-derivatives","SOLF0:USTF0",1729939403499,4.52,169.47,169.38,12.7678783]
["bitfinex-derivatives","SOLF0:USTF0",1729939403694,4.52,169.47,169.39,5.07144951]
["bitfinex-derivatives","SOLF0:USTF0",1729939403905,4.52,169.47,169.4,5.07144951]
["bitfinex-derivatives","SOLF0:USTF0",1729939404114,4.52,169.47,169.38,12.7678783]
["bitfinex-derivatives","SOLF0:USTF0",1729939404313,4.52,169.47,169.41,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729939405514,165.82547302,169.56,169.45,12.7678783]
["bitfinex-derivatives","SOLF0:USTF0",1729939405810,2.9524,169.53,169.45,12.7678783]
["bitfinex-derivatives","SOLF0:USTF0",1729939406202,2.9524,169.53,169.47,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729939408016,7.4524,169.53,169.47,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729939410018,7.4524,169.53,169.45,12.7678783]
["bitfinex-derivatives","SOLF0:USTF0",1729939410210,7.4524,169.53,169.48,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729939410415,8.16270743,169.52,169.47,8.16270743]
["bitfinex-derivatives","SOLF0:USTF0",1729939411315,8.16270743,169.52,169.47,11.11600743]
["bitfinex-derivatives","SOLF0:USTF0",1729939411516,8.16270743,169.52,169.45,5.07062029]
["bitfinex-derivatives","SOLF0:USTF0",1729939411715,8.16270743,169.51,169.46,8.16270743]
["bitfinex-derivatives","SOLF0:USTF0",1729939411920,8.16270743,169.51,169.46,11.11620743]
["bitfinex-derivatives","SOLF0:USTF0",1729939412224,12.66270743,169.53,169.47,8.16270743]
["bitfinex-derivatives","SOLF0:USTF0",1729939413315,12.66270743,169.53,169.49,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729939414118,12.66270743,169.53,169.47,8.16270743]
["bitfinex-derivatives","SOLF0:USTF0",1729939414315,12.66270743,169.53,169.48,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729939415925,8.16270743,169.5,169.44,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729939416119,4.5,169.53,169.42,8.16270743]
["bitfinex-derivatives","SOLF0:USTF0",1729939416120,8.16270743,169.47,169.42,8.16270743]
["bitfinex-derivatives","SOLF0:USTF0",1729939416319,8.16270743,169.47,169.43,5.07364694]
["bitfinex-derivatives","SOLF0:USTF0",1729939416521,8.16270743,169.47,169.42,8.16270743]
["bitfinex-derivatives","SOLF0:USTF0",1729939416717,8.16270743,169.47,169.43,5.07363296]
["bitfinex-derivatives","SOLF0:USTF0",1729939416932,8.16270743,169.47,169.42,8.16270743]
["bitfinex-derivatives","SOLF0:USTF0",1729939417121,12.66270743,169.49,169.44,8.16270743]
["bitfinex-derivatives","SOLF0:USTF0",1729939417425,12.66270743,169.49,169.45,8.16270743]
["bitfinex-derivatives","SOLF0:USTF0",1729939419318,12.66270743,169.49,169.44,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729939419522,15.61580743,169.49,169.43,8.16270743]
["bitfinex-derivatives","SOLF0:USTF0",1729939419826,12.66270743,169.49,169.43,8.16270743]
["bitfinex-derivatives","SOLF0:USTF0",1729939420422,15.61580743,169.49,169.43,11.11680743]
["bitfinex-derivatives","SOLF0:USTF0",1729939420617,8.16270743,169.48,169.43,8.16270743]
["bitfinex-derivatives","SOLF0:USTF0",1729939423227,8.16270743,169.48,169.43,11.11680743]
["bitfinex-derivatives","SOLF0:USTF0",1729939423427,8.16270743,169.44,169.34,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729939423623,3.0106871,169.51,169.34,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729939423624,8.16270743,169.41,169.35,13.24343292]
["bitfinex-derivatives","SOLF0:USTF0",1729939423815,8.16270743,169.41,169.36,5.08072549]
["bitfinex-derivatives","SOLF0:USTF0",1729939424019,8.16270743,169.41,169.37,5.08072549]
["bitfinex-derivatives","SOLF0:USTF0",1729939424220,8.16270743,169.41,169.38,5.08072549]
["bitfinex-derivatives","SOLF0:USTF0",1729939424525,8.16270743,169.41,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729939424727,8.16270743,169.41,169.37,5.08257251]
["bitfinex-derivatives","SOLF0:USTF0",1729939424931,8.16270743,169.41,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729939425225,8.16270743,169.41,169.37,5.08257845]
["bitfinex-derivatives","SOLF0:USTF0",1729939425427,8.16270743,169.41,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729939425623,8.16270743,169.41,169.37,5.08072603]
["bitfinex-derivatives","SOLF0:USTF0",1729939425822,8.16270743,169.41,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729939426016,8.16270743,169.41,169.37,5.08000709]
["bitfinex-derivatives","SOLF0:USTF0",1729939426219,8.16270743,169.39,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729939426826,8.16270743,169.4,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729939427131,12.66270743,169.43,169.38,8.16270743]
["bitfinex-derivatives","SOLF0:USTF0",1729939427716,12.66270743,169.43,169.38,11.11750743]
["bitfinex-derivatives","SOLF0:USTF0",1729939428027,8.16270743,169.43,169.38,8.16270743]
["bitfinex-derivatives","SOLF0:USTF0",1729939428217,8.16270743,169.43,169.39,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729939429020,4.5,169.46,169.41,11.11710743]
["bitfinex-derivatives","SOLF0:USTF0",1729939429021,12.66270743,169.46,169.41,11.11710743]
["bitfinex-derivatives","SOLF0:USTF0",1729939429827,12.66270743,169.46,169.42,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729939432124,2.5114,169.55,169.42,8.16270743]
["bitfinex-derivatives","SOLF0:USTF0",1729939432431,8.16270743,169.48,169.43,8.16270743]
["bitfinex-derivatives","SOLF0:USTF0",1729939433027,8.16270743,169.48,169.44,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729939435637,11.11650743,169.45,169.39,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729939435832,8.16270743,169.44,169.39,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729939436543,8.16270743,169.44,169.39,11.11740743]
["bitfinex-derivatives","SOLF0:USTF0",1729939436742,8.16270743,169.44,169.39,8.16270743]
["bitfinex-derivatives","SOLF0:USTF0",1729939436933,8.16270743,169.44,169.4,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729939437137,8.16270743,169.44,169.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939437336,8.16270743,169.44,169.39,8.16270743]
["bitfinex-derivatives","SOLF0:USTF0",1729939437538,8.16270743,169.44,169.4,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729939438834,8.16270743,169.41,169.38,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729939439433,8.16270743,169.39,169.34,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729939439638,8.16270743,169.39,169.35,5.08213861]
["bitfinex-derivatives","SOLF0:USTF0",1729939439834,8.16270743,169.39,169.36,5.08213861]
["bitfinex-derivatives","SOLF0:USTF0",1729939440042,8.16270743,169.39,169.34,8.16270743]
["bitfinex-derivatives","SOLF0:USTF0",1729939440339,8.16270743,169.39,169.35,5.08268345]
["bitfinex-derivatives","SOLF0:USTF0",1729939440536,8.16270743,169.39,169.36,5.08268345]
["bitfinex-derivatives","SOLF0:USTF0",1729939440739,8.16270743,169.39,169.34,8.16270743]
["bitfinex-derivatives","SOLF0:USTF0",1729939440941,8.16270743,169.39,169.35,5.08354009]
["bitfinex-derivatives","SOLF0:USTF0",1729939441139,8.16270743,169.39,169.36,5.08354009]
["bitfinex-derivatives","SOLF0:USTF0",1729939441334,8.16270743,169.39,169.35,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729939441538,8.16270743,169.39,169.36,5.08367004]
["bitfinex-derivatives","SOLF0:USTF0",1729939441844,8.16270743,169.39,169.35,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729939442030,8.16270743,169.39,169.36,5.08279203]
["bitfinex-derivatives","SOLF0:USTF0",1729939442236,8.16270743,169.39,169.35,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729939442545,8.16270743,169.39,169.36,5.08224419]
["bitfinex-derivatives","SOLF0:USTF0",1729939442739,8.16270743,169.39,169.35,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729939443042,8.16270743,169.39,169.36,5.08224419]
["bitfinex-derivatives","SOLF0:USTF0",1729939443245,8.16270743,169.37,169.33,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729939443449,8.16270743,169.37,169.34,5.08259872]
["bitfinex-derivatives","SOLF0:USTF0",1729939443743,8.16270743,169.37,169.35,5.0824249]
["bitfinex-derivatives","SOLF0:USTF0",1729939443948,8.16270743,169.37,169.33,8.16270743]
["bitfinex-derivatives","SOLF0:USTF0",1729939444342,8.16270743,169.37,169.34,5.08205478]
["bitfinex-derivatives","SOLF0:USTF0",1729939444538,8.16270743,169.37,169.33,8.16270743]
["bitfinex-derivatives","SOLF0:USTF0",1729939444744,8.16270743,169.37,169.34,5.08011328]
["bitfinex-derivatives","SOLF0:USTF0",1729939444938,8.16270743,169.37,169.33,8.16270743]
["bitfinex-derivatives","SOLF0:USTF0",1729939445140,8.16270743,169.37,169.34,5.08020736]
["bitfinex-derivatives","SOLF0:USTF0",1729939445441,8.16270743,169.37,169.34,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729939446544,2.9545,169.41,169.34,11.11830743]
["bitfinex-derivatives","SOLF0:USTF0",1729939446847,4.5,169.42,169.33,8.16270743]
["bitfinex-derivatives","SOLF0:USTF0",1729939447044,8.16270743,169.39,169.35,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729939447849,8.16270743,169.39,169.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939447850,4.5,169.43,169.39,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729939448348,4.5,169.43,169.37,12.76598406]
["bitfinex-derivatives","SOLF0:USTF0",1729939448650,4.5,169.43,169.4,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729939452151,4.5,169.43,169.38,5.07757888]
["bitfinex-derivatives","SOLF0:USTF0",1729939452345,12.76598406,169.42,169.33,17.26598406]
["bitfinex-derivatives","SOLF0:USTF0",1729939452546,12.76598406,169.42,169.34,5.07925925]
["bitfinex-derivatives","SOLF0:USTF0",1729939452845,12.76598406,169.42,169.35,5.07925925]
["bitfinex-derivatives","SOLF0:USTF0",1729939453050,12.76598406,169.42,169.33,17.26598406]
["bitfinex-derivatives","SOLF0:USTF0",1729939453254,15.72038406,169.42,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729939453453,12.76598406,169.42,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729939455557,15.72028406,169.42,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729939456356,4.5,169.43,169.3,12.76598406]
["bitfinex-derivatives","SOLF0:USTF0",1729939456357,12.76598406,169.4,169.3,12.76598406]
["bitfinex-derivatives","SOLF0:USTF0",1729939456556,12.76598406,169.4,169.31,5.08013182]
["bitfinex-derivatives","SOLF0:USTF0",1729939456749,12.76598406,169.4,169.32,5.08013182]
["bitfinex-derivatives","SOLF0:USTF0",1729939457054,12.76598406,169.42,169.33,17.84611588]
["bitfinex-derivatives","SOLF0:USTF0",1729939457249,12.76598406,169.42,169.34,5.08013182]
["bitfinex-derivatives","SOLF0:USTF0",1729939457451,12.76598406,169.42,169.33,12.76598406]
["bitfinex-derivatives","SOLF0:USTF0",1729939457643,17.26598406,169.42,169.34,5.07929826]
["bitfinex-derivatives","SOLF0:USTF0",1729939457844,17.26598406,169.42,169.33,12.76598406]
["bitfinex-derivatives","SOLF0:USTF0",1729939458053,17.26598406,169.42,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729939458958,20.22028406,169.42,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729939463759,17.26598406,169.42,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729939466966,20.22038406,169.42,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729939467163,17.26598406,169.42,169.34,12.76598406]
["bitfinex-derivatives","SOLF0:USTF0",1729939467468,17.26598406,169.42,169.35,5.07854549]
["bitfinex-derivatives","SOLF0:USTF0",1729939467770,17.26598406,169.42,169.34,12.76598406]
["bitfinex-derivatives","SOLF0:USTF0",1729939467971,17.26598406,169.42,169.35,5.07877327]
["bitfinex-derivatives","SOLF0:USTF0",1729939468161,17.26598406,169.42,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729939468369,8.17519003,169.39,169.34,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939468869,8.17519003,169.39,169.29,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1729939469066,8.17519003,169.39,169.34,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939469778,4.5,169.42,169.37,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939469968,8.17519003,169.4,169.37,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939470972,57.42,169.48,169.38,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939471176,8.17519003,169.43,169.39,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729939471865,8.17519003,169.42,169.39,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729939472375,8.17519003,169.42,169.37,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939472579,8.17519003,169.41,169.36,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939474280,8.17519003,169.41,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729939476469,8.17519003,169.39,169.34,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939476675,8.17519003,169.41,169.36,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939477074,8.17519003,169.41,169.38,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729939478075,8.17519003,169.41,169.36,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939478274,8.17519003,169.41,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729939480774,8.17519003,169.4,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729939482568,8.17519003,169.41,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729939484377,57.42,169.48,169.37,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939484572,8.17519003,169.44,169.4,11.12979003]
["bitfinex-derivatives","SOLF0:USTF0",1729939487282,8.17519003,169.44,169.4,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729939488178,8.17519003,169.44,169.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939488380,8.17519003,169.43,169.38,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939488579,8.17519003,169.43,169.39,5.09115965]
["bitfinex-derivatives","SOLF0:USTF0",1729939488780,8.17519003,169.43,169.38,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939488975,8.17519003,169.43,169.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939488976,8.17519003,169.43,169.4,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729939489277,4.5,169.43,169.37,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939489478,8.17519003,169.42,169.38,5.09347703]
["bitfinex-derivatives","SOLF0:USTF0",1729939489681,8.17519003,169.42,169.39,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729939489974,8.17519003,169.42,169.37,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939490181,8.17519003,169.42,169.38,8.04873911]
["bitfinex-derivatives","SOLF0:USTF0",1729939490381,8.17519003,169.42,169.38,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729939490880,4.5,169.43,169.37,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939491076,12.67519003,169.43,169.39,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729939491682,12.67519003,169.43,169.4,5.09428067]
["bitfinex-derivatives","SOLF0:USTF0",1729939491882,12.67519003,169.43,169.39,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729939492084,12.67519003,169.43,169.4,5.09434427]
["bitfinex-derivatives","SOLF0:USTF0",1729939492285,12.67519003,169.43,169.39,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729939492477,12.67519003,169.43,169.4,5.09521944]
["bitfinex-derivatives","SOLF0:USTF0",1729939492677,12.67519003,169.43,169.39,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729939492874,8.17519003,169.42,169.39,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729939493886,8.17519003,169.42,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729939494086,8.17519003,169.42,169.38,5.0959009]
["bitfinex-derivatives","SOLF0:USTF0",1729939494385,8.17519003,169.42,169.39,5.0959009]
["bitfinex-derivatives","SOLF0:USTF0",1729939494585,8.17519003,169.42,169.37,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939494780,8.17519003,169.42,169.38,5.0958844]
["bitfinex-derivatives","SOLF0:USTF0",1729939494987,8.17519003,169.41,169.39,5.0958844]
["bitfinex-derivatives","SOLF0:USTF0",1729939495178,8.17519003,169.41,169.36,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939495483,8.17519003,169.41,169.37,5.09602999]
["bitfinex-derivatives","SOLF0:USTF0",1729939495683,8.17519003,169.41,169.38,5.09602999]
["bitfinex-derivatives","SOLF0:USTF0",1729939495882,8.17519003,169.41,169.36,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939496082,8.17519003,169.41,169.37,5.09610581]
["bitfinex-derivatives","SOLF0:USTF0",1729939496383,8.17519003,169.41,169.38,8.05110581]
["bitfinex-derivatives","SOLF0:USTF0",1729939496683,8.17519003,169.41,169.38,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729939497079,8.17519003,169.41,169.34,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729939497385,8.17519003,169.41,169.36,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939497589,8.17519003,169.41,169.37,5.09416648]
["bitfinex-derivatives","SOLF0:USTF0",1729939497884,8.17519003,169.41,169.38,5.09416648]
["bitfinex-derivatives","SOLF0:USTF0",1729939498085,8.17519003,169.41,169.36,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939498287,8.17519003,169.41,169.37,8.04775201]
["bitfinex-derivatives","SOLF0:USTF0",1729939498588,8.17519003,169.41,169.38,5.09255201]
["bitfinex-derivatives","SOLF0:USTF0",1729939498777,8.17519003,169.41,169.37,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729939498978,8.17519003,169.41,169.38,5.09278649]
["bitfinex-derivatives","SOLF0:USTF0",1729939499174,8.17519003,169.41,169.37,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729939499480,8.17519003,169.41,169.38,5.09274121]
["bitfinex-derivatives","SOLF0:USTF0",1729939499781,8.17519003,169.41,169.39,5.09274121]
["bitfinex-derivatives","SOLF0:USTF0",1729939499984,7.4543,169.43,169.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939499985,8.17519003,169.4,169.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939500284,4.5,169.39,169.26,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729939500580,4.5,169.39,169.35,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729939500776,8.17519003,169.41,169.36,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939501173,8.17519003,169.41,169.36,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729939502584,8.17519003,169.41,169.36,11.13039003]
["bitfinex-derivatives","SOLF0:USTF0",1729939503892,8.17519003,169.41,169.36,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939504083,8.17519003,169.4,169.34,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939504584,8.17519003,169.4,169.35,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729939505891,4.58,169.42,169.35,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939506082,8.17519003,169.41,169.35,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939507290,8.17519003,169.38,169.18,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729939507485,4.58,169.42,169.33,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939507687,8.17519003,169.39,169.34,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939508383,8.17519003,169.39,169.35,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729939508791,8.17519003,169.39,169.34,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939509888,8.17519003,169.39,169.35,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729939510287,12.75519003,169.4,169.35,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729939510690,8.17519003,169.41,169.36,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939510892,224.38589252,169.44,169.4,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939511093,216.21070249,169.44,169.4,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939511592,224.38589252,169.44,169.4,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939512994,8.17519003,169.42,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729939513189,8.17519003,169.42,169.37,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939514092,2.9538,169.45,169.38,11.13019003]
["bitfinex-derivatives","SOLF0:USTF0",1729939514288,8.17519003,169.44,169.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729939514486,8.17519003,169.44,169.38,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729939514698,8.17519003,169.44,169.4,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939515895,8.17519003,169.41,169.31,124.57072343]
["bitfinex-derivatives","SOLF0:USTF0",1729939516093,8.17519003,169.42,169.37,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939516399,8.17519003,169.42,169.38,1.47779164]
["bitfinex-derivatives","SOLF0:USTF0",1729939516598,8.17519003,169.42,169.39,1.47779164]
["bitfinex-derivatives","SOLF0:USTF0",1729939516797,8.17519003,169.42,169.4,1.47779164]
["bitfinex-derivatives","SOLF0:USTF0",1729939516996,8.17519003,169.42,169.37,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939517295,8.17519003,169.4,169.38,1.4778452]
["bitfinex-derivatives","SOLF0:USTF0",1729939517502,8.17519003,169.4,169.39,1.4778452]
["bitfinex-derivatives","SOLF0:USTF0",1729939518396,8.17519003,169.4,169.35,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939518595,8.17519003,169.4,169.36,1.47797591]
["bitfinex-derivatives","SOLF0:USTF0",1729939518891,8.17519003,169.4,169.37,1.47797591]
["bitfinex-derivatives","SOLF0:USTF0",1729939518892,8.17519003,169.38,169.37,1.47797591]
["bitfinex-derivatives","SOLF0:USTF0",1729939520391,1.2678,169.41,169.37,1.47797591]
["bitfinex-derivatives","SOLF0:USTF0",1729939520595,8.17519003,169.4,169.38,1.47797591]
["bitfinex-derivatives","SOLF0:USTF0",1729939520890,8.17519003,169.39,169.34,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939521092,8.17519003,169.39,169.35,1.4780174]
["bitfinex-derivatives","SOLF0:USTF0",1729939521293,8.17519003,169.39,169.34,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939521294,8.17519003,169.39,169.36,1.4780174]
["bitfinex-derivatives","SOLF0:USTF0",1729939521493,8.17519003,169.37,169.33,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939521693,8.17519003,169.36,169.34,1.47806226]
["bitfinex-derivatives","SOLF0:USTF0",1729939521895,8.17519003,169.36,169.35,1.47806226]
["bitfinex-derivatives","SOLF0:USTF0",1729939523092,8.17519003,169.36,169.35,1.47813026]
["bitfinex-derivatives","SOLF0:USTF0",1729939525393,11.13049003,169.36,169.35,1.47813026]
["bitfinex-derivatives","SOLF0:USTF0",1729939525693,8.17519003,169.36,169.35,1.47813026]
["bitfinex-derivatives","SOLF0:USTF0",1729939526093,2.9548,169.39,169.35,1.47813026]
["bitfinex-derivatives","SOLF0:USTF0",1729939526390,8.17519003,169.38,169.36,1.47818693]
["bitfinex-derivatives","SOLF0:USTF0",1729939526596,8.17519003,169.38,169.33,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939526795,4.58,169.4,169.34,1.47812885]
["bitfinex-derivatives","SOLF0:USTF0",1729939526796,8.17519003,169.36,169.34,1.47812885]
["bitfinex-derivatives","SOLF0:USTF0",1729939526996,8.17519003,169.36,169.35,1.47812885]
["bitfinex-derivatives","SOLF0:USTF0",1729939529403,2.9561,169.32,169.14,188.76254361]
["bitfinex-derivatives","SOLF0:USTF0",1729939529601,8.17519003,169.3,169.25,9.39069003]
["bitfinex-derivatives","SOLF0:USTF0",1729939529798,8.17519003,169.31,169.27,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729939530397,4.58,169.36,169.3,11.13159003]
["bitfinex-derivatives","SOLF0:USTF0",1729939530603,8.17519003,169.35,169.3,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939532206,8.17519003,169.35,169.3,11.13149003]
["bitfinex-derivatives","SOLF0:USTF0",1729939534608,8.17519003,169.35,169.31,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729939535503,8.17519003,169.35,169.3,11.13159003]
["bitfinex-derivatives","SOLF0:USTF0",1729939536104,8.17519003,169.31,169.25,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729939536305,8.17519003,169.31,169.26,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729939538006,8.17519003,169.3,169.26,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729939538807,2.956,169.33,169.26,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729939539006,8.17519003,169.31,169.26,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729939539311,8.17519003,169.31,169.26,11.13229003]
["bitfinex-derivatives","SOLF0:USTF0",1729939539512,8.17519003,169.31,169.27,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729939541415,8.17519003,169.31,169.28,1.47851701]
["bitfinex-derivatives","SOLF0:USTF0",1729939541613,8.17519003,169.31,169.29,1.47851701]
["bitfinex-derivatives","SOLF0:USTF0",1729939541813,8.17519003,169.31,169.27,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729939542121,8.17519003,169.31,169.28,1.47851701]
["bitfinex-derivatives","SOLF0:USTF0",1729939542313,8.17519003,169.31,169.29,1.47851701]
["bitfinex-derivatives","SOLF0:USTF0",1729939542510,8.17519003,169.31,169.27,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729939542713,8.17519003,169.31,169.28,1.47849722]
["bitfinex-derivatives","SOLF0:USTF0",1729939543020,4.54,169.34,169.29,4.43499722]
["bitfinex-derivatives","SOLF0:USTF0",1729939543221,4.54,169.34,169.3,1.47849722]
["bitfinex-derivatives","SOLF0:USTF0",1729939543516,4.54,169.34,169.28,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939543708,8.17519003,169.34,169.29,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939543908,8.17519003,169.34,169.3,1.4784187]
["bitfinex-derivatives","SOLF0:USTF0",1729939544109,8.17519003,169.34,169.29,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939544410,8.17519003,169.34,169.3,1.47835586]
["bitfinex-derivatives","SOLF0:USTF0",1729939544608,8.17519003,169.34,169.29,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939544808,8.17519003,169.34,169.3,4.43472824]
["bitfinex-derivatives","SOLF0:USTF0",1729939545017,8.17519003,169.34,169.3,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729939546017,8.17519003,169.34,169.31,1.47834499]
["bitfinex-derivatives","SOLF0:USTF0",1729939546217,8.17519003,169.34,169.29,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939546411,8.17519003,169.34,169.3,1.47836475]
["bitfinex-derivatives","SOLF0:USTF0",1729939546607,8.17519003,169.34,169.29,11.13169003]
["bitfinex-derivatives","SOLF0:USTF0",1729939546810,8.17519003,169.34,169.3,1.47838007]
["bitfinex-derivatives","SOLF0:USTF0",1729939547016,8.17519003,169.31,169.28,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729939547315,8.17519003,169.3,169.29,1.4783924]
["bitfinex-derivatives","SOLF0:USTF0",1729939547522,8.17519003,169.3,169.24,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939547818,4.54,169.32,169.27,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939548119,4.54,169.32,169.28,1.47853376]
["bitfinex-derivatives","SOLF0:USTF0",1729939548314,4.54,169.32,169.29,1.47853376]
["bitfinex-derivatives","SOLF0:USTF0",1729939548516,4.54,169.32,169.28,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939548823,4.54,169.32,169.29,1.47845261]
["bitfinex-derivatives","SOLF0:USTF0",1729939549007,4.54,169.32,169.28,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939549213,4.54,169.32,169.29,1.47843928]
["bitfinex-derivatives","SOLF0:USTF0",1729939549412,4.54,169.32,169.28,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939549619,4.54,169.32,169.29,1.47843928]
["bitfinex-derivatives","SOLF0:USTF0",1729939549813,4.54,169.32,169.28,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939550020,4.54,169.34,169.3,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939550220,12.71519003,169.34,169.3,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939551519,1.2442,169.4,169.31,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939551723,8.17519003,169.37,169.31,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939552322,11.13039003,169.37,169.31,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939552618,8.17519003,169.33,169.28,12.71519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939552809,8.17519003,169.33,169.29,1.4784145]
["bitfinex-derivatives","SOLF0:USTF0",1729939553012,8.17519003,169.33,169.3,1.4784145]
["bitfinex-derivatives","SOLF0:USTF0",1729939553222,8.17519003,169.33,169.28,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939553420,8.17519003,169.33,169.29,1.47841477]
["bitfinex-derivatives","SOLF0:USTF0",1729939553725,8.17519003,169.33,169.28,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939554021,8.17519003,169.33,169.29,1.47844695]
["bitfinex-derivatives","SOLF0:USTF0",1729939554225,8.17519003,169.33,169.29,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729939554427,8.17519003,169.33,169.28,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939554915,8.17519003,169.33,169.29,1.47844764]
["bitfinex-derivatives","SOLF0:USTF0",1729939555116,8.17519003,169.33,169.28,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939555320,8.17519003,169.33,169.29,1.47844714]
["bitfinex-derivatives","SOLF0:USTF0",1729939555528,8.17519003,169.33,169.28,11.13189003]
["bitfinex-derivatives","SOLF0:USTF0",1729939555820,11.13119003,169.32,169.29,1.47845978]
["bitfinex-derivatives","SOLF0:USTF0",1729939556125,8.17519003,169.32,169.26,11.13219003]
["bitfinex-derivatives","SOLF0:USTF0",1729939556421,8.17519003,169.32,169.27,1.47856321]
["bitfinex-derivatives","SOLF0:USTF0",1729939556621,8.17519003,169.32,169.28,1.47856321]
["bitfinex-derivatives","SOLF0:USTF0",1729939556824,8.17519003,169.31,169.26,11.13219003]
["bitfinex-derivatives","SOLF0:USTF0",1729939557018,8.17519003,169.31,169.27,1.47859084]
["bitfinex-derivatives","SOLF0:USTF0",1729939557227,8.17519003,169.31,169.28,1.47859084]
["bitfinex-derivatives","SOLF0:USTF0",1729939557425,8.17519003,169.31,169.26,11.13219003]
["bitfinex-derivatives","SOLF0:USTF0",1729939557625,8.17519003,169.31,169.27,1.47859084]
["bitfinex-derivatives","SOLF0:USTF0",1729939557814,8.17519003,169.31,169.28,1.47859084]
["bitfinex-derivatives","SOLF0:USTF0",1729939558018,8.17519003,169.31,169.26,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729939558222,8.17519003,169.31,169.27,1.47859084]
["bitfinex-derivatives","SOLF0:USTF0",1729939558528,8.17519003,169.31,169.28,1.47859084]
["bitfinex-derivatives","SOLF0:USTF0",1729939558821,2.9559,169.33,169.26,11.13219003]
["bitfinex-derivatives","SOLF0:USTF0",1729939559132,8.17519003,169.32,169.27,1.4785582]
["bitfinex-derivatives","SOLF0:USTF0",1729939559314,8.17519003,169.32,169.28,1.4785582]
["bitfinex-derivatives","SOLF0:USTF0",1729939559520,8.17519003,169.32,169.26,11.13219003]
["bitfinex-derivatives","SOLF0:USTF0",1729939559717,8.17519003,169.32,169.27,1.47856473]
["bitfinex-derivatives","SOLF0:USTF0",1729939560019,1.2442,169.4,169.27,1.47856473]
["bitfinex-derivatives","SOLF0:USTF0",1729939560020,8.17519003,169.38,169.31,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939560223,8.17519003,169.38,169.33,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939560728,8.17519003,169.38,169.29,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729939560729,4.5,169.41,169.36,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939560925,12.67519003,169.41,169.36,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939561128,8.17519003,169.4,169.35,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939562220,4.5,169.41,169.35,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939562426,2.9543,169.42,169.35,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939562624,5.6946,169.45,169.38,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939562928,8.17519003,169.43,169.38,11.13019003]
["bitfinex-derivatives","SOLF0:USTF0",1729939564135,8.17519003,169.43,169.38,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939564520,205.15267181,169.46,169.39,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939564833,8.17519003,169.48,169.43,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939565834,1.1909,169.49,169.43,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939566133,8.17519003,169.47,169.43,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939566732,12.31919003,169.49,169.43,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939567032,11.12829003,169.49,169.43,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939567532,2.9529,169.5,169.44,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939567835,11.12809003,169.5,169.44,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939568030,8.17519003,169.5,169.44,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939568230,1.3152,169.57,169.45,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939568532,1.3152,169.57,169.47,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939568533,8.17519003,169.51,169.47,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939571031,11.12809003,169.51,169.44,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729939571241,8.17519003,169.5,169.45,12.67519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939571543,8.17519003,169.5,169.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939572032,8.17519003,169.5,169.44,12.67519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939572231,2.9531,169.49,169.44,12.67519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939574031,8.17519003,169.5,169.44,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939574244,8.17519003,169.5,169.38,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729939574245,2.9534,169.47,169.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939575038,8.17519003,169.48,169.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939575233,8.17519003,169.47,169.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939576641,2.9533,169.48,169.44,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939576838,11.12849003,169.48,169.44,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939577442,2.9533,169.48,169.44,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939577641,11.12849003,169.48,169.44,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939579339,2.9531,169.5,169.47,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939579533,4.5,169.54,169.48,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939579848,8.17519003,169.53,169.48,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939580343,2.9527,169.52,169.48,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939580539,4.5,169.56,169.5,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939580748,8.17519003,169.54,169.5,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939581042,8.17519003,169.55,169.5,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939581246,8.17519003,169.53,169.47,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939581434,2.9526,169.52,169.47,12.67519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939581941,2.9526,169.52,169.48,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939582844,2.9526,169.52,169.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939583142,2.9526,169.52,169.47,12.67519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939583737,2.9526,169.52,169.47,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939584543,11.12759003,169.53,169.47,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939585739,11.12759003,169.53,169.46,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729939585740,8.17519003,169.51,169.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939585936,2.9529,169.5,169.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939586240,11.12809003,169.5,169.45,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939588235,11.12809003,169.5,169.44,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729939588236,1.2356,169.55,169.44,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729939588441,2.9532,169.49,169.43,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939588640,8.17519003,169.47,169.43,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939589847,8.17519003,169.46,169.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939590545,8.17519003,169.46,169.41,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939591035,8.17519003,169.46,169.41,11.12959003]
["bitfinex-derivatives","SOLF0:USTF0",1729939591232,8.17519003,169.46,169.42,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939592541,8.17519003,169.47,169.42,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939592742,8.17519003,169.47,169.42,11.12949003]
["bitfinex-derivatives","SOLF0:USTF0",1729939593042,8.17519003,169.47,169.42,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729939593244,8.17519003,169.47,169.42,11.12949003]
["bitfinex-derivatives","SOLF0:USTF0",1729939594651,8.17519003,169.47,169.42,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939594841,2.9532,169.49,169.44,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939595041,11.12839003,169.49,169.44,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939595540,8.17519003,169.48,169.44,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939596343,11.12859003,169.48,169.44,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939596949,8.17519003,169.48,169.44,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939597245,8.17519003,169.46,169.41,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939598150,8.17519003,169.46,169.41,11.12949003]
["bitfinex-derivatives","SOLF0:USTF0",1729939599445,2.9534,169.48,169.41,11.12949003]
["bitfinex-derivatives","SOLF0:USTF0",1729939599646,8.17519003,169.46,169.41,11.12949003]
["bitfinex-derivatives","SOLF0:USTF0",1729939600044,8.17519003,169.46,169.42,11.12949003]
["bitfinex-derivatives","SOLF0:USTF0",1729939601852,8.17519003,169.46,169.42,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729939602053,8.17519003,169.46,169.42,11.12949003]
["bitfinex-derivatives","SOLF0:USTF0",1729939604554,8.17519003,169.49,169.44,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729939604858,8.17519003,169.49,169.44,11.12909003]
["bitfinex-derivatives","SOLF0:USTF0",1729939606256,8.17519003,169.49,169.44,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729939607259,8.17519003,169.47,169.43,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939607452,2.9532,169.49,169.42,11.12929003]
["bitfinex-derivatives","SOLF0:USTF0",1729939607659,8.17519003,169.47,169.42,11.12929003]
["bitfinex-derivatives","SOLF0:USTF0",1729939615765,8.17519003,169.47,169.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939615967,2.9536,169.47,169.41,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939616167,8.17519003,169.46,169.41,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939619072,11.12879003,169.47,169.41,11.12959003]
["bitfinex-derivatives","SOLF0:USTF0",1729939619573,8.17519003,169.47,169.41,11.12959003]
["bitfinex-derivatives","SOLF0:USTF0",1729939619769,8.17519003,169.47,169.42,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939620260,4.5,169.5,169.44,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939620457,4.5,169.5,169.43,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729939620458,11.12829003,169.49,169.43,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729939620664,8.17519003,169.46,169.41,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939620971,8.17519003,169.45,169.4,15.62979003]
["bitfinex-derivatives","SOLF0:USTF0",1729939621757,8.17519003,169.45,169.41,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729939622870,4.1825,169.49,169.43,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939623063,8.17519003,169.48,169.43,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939623369,8.17519003,169.47,169.42,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939625867,8.17519003,169.45,169.41,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729939627062,11.12869003,169.47,169.41,11.12949003]
["bitfinex-derivatives","SOLF0:USTF0",1729939627370,11.12869003,169.47,169.42,1.47745592]
["bitfinex-derivatives","SOLF0:USTF0",1729939627566,11.12869003,169.47,169.41,11.12949003]
["bitfinex-derivatives","SOLF0:USTF0",1729939627764,11.12869003,169.47,169.42,1.47742985]
["bitfinex-derivatives","SOLF0:USTF0",1729939627968,11.12869003,169.47,169.41,11.12949003]
["bitfinex-derivatives","SOLF0:USTF0",1729939628169,11.12869003,169.47,169.42,1.477447]
["bitfinex-derivatives","SOLF0:USTF0",1729939628471,11.12869003,169.47,169.43,1.477447]
["bitfinex-derivatives","SOLF0:USTF0",1729939628672,11.12869003,169.47,169.41,11.12949003]
["bitfinex-derivatives","SOLF0:USTF0",1729939628872,11.12869003,169.47,169.42,1.47745441]
["bitfinex-derivatives","SOLF0:USTF0",1729939629070,11.12869003,169.47,169.43,1.47745441]
["bitfinex-derivatives","SOLF0:USTF0",1729939629266,11.12869003,169.47,169.41,11.12949003]
["bitfinex-derivatives","SOLF0:USTF0",1729939629472,11.12869003,169.47,169.42,1.47745441]
["bitfinex-derivatives","SOLF0:USTF0",1729939629666,11.12869003,169.47,169.43,1.47745441]
["bitfinex-derivatives","SOLF0:USTF0",1729939629864,11.12869003,169.47,169.41,11.12949003]
["bitfinex-derivatives","SOLF0:USTF0",1729939630271,8.17519003,169.43,169.42,1.47745592]
["bitfinex-derivatives","SOLF0:USTF0",1729939630466,8.17519003,169.43,169.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939630671,8.17519003,169.43,169.39,1.47763075]
["bitfinex-derivatives","SOLF0:USTF0",1729939630870,8.17519003,169.43,169.4,1.47763075]
["bitfinex-derivatives","SOLF0:USTF0",1729939631067,8.17519003,169.43,169.41,1.47763075]
["bitfinex-derivatives","SOLF0:USTF0",1729939631272,8.17519003,169.43,169.38,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1729939631472,8.17519003,169.43,169.39,1.47765339]
["bitfinex-derivatives","SOLF0:USTF0",1729939631672,8.17519003,169.43,169.4,1.47765339]
["bitfinex-derivatives","SOLF0:USTF0",1729939631875,8.17519003,169.43,169.41,1.47765339]
["bitfinex-derivatives","SOLF0:USTF0",1729939632076,8.17519003,169.43,169.38,12.67519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939632274,8.17519003,169.43,169.39,1.47769969]
["bitfinex-derivatives","SOLF0:USTF0",1729939632471,8.17519003,169.43,169.4,1.47769969]
["bitfinex-derivatives","SOLF0:USTF0",1729939632680,8.17519003,169.43,169.41,1.47769969]
["bitfinex-derivatives","SOLF0:USTF0",1729939632871,8.17519003,169.43,169.38,12.67519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939633180,8.17519003,169.43,169.39,1.47770754]
["bitfinex-derivatives","SOLF0:USTF0",1729939633373,8.17519003,169.43,169.4,1.47770754]
["bitfinex-derivatives","SOLF0:USTF0",1729939633678,8.17519003,169.43,169.41,1.47770754]
["bitfinex-derivatives","SOLF0:USTF0",1729939633871,8.17519003,169.43,169.38,15.63009003]
["bitfinex-derivatives","SOLF0:USTF0",1729939634073,8.17519003,169.43,169.39,1.47770602]
["bitfinex-derivatives","SOLF0:USTF0",1729939634272,8.17519003,169.43,169.4,1.47770602]
["bitfinex-derivatives","SOLF0:USTF0",1729939634476,8.17519003,169.43,169.41,1.47770602]
["bitfinex-derivatives","SOLF0:USTF0",1729939634672,8.17519003,169.43,169.38,15.63009003]
["bitfinex-derivatives","SOLF0:USTF0",1729939634871,8.17519003,169.43,169.39,1.47770602]
["bitfinex-derivatives","SOLF0:USTF0",1729939635073,8.17519003,169.43,169.4,1.47770602]
["bitfinex-derivatives","SOLF0:USTF0",1729939635274,8.17519003,169.43,169.41,1.47770602]
["bitfinex-derivatives","SOLF0:USTF0",1729939635573,11.12929003,169.43,169.38,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939635777,11.12929003,169.43,169.39,1.47770773]
["bitfinex-derivatives","SOLF0:USTF0",1729939636080,8.17519003,169.43,169.4,1.47770773]
["bitfinex-derivatives","SOLF0:USTF0",1729939636870,8.17519003,169.43,169.38,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939637074,8.17519003,169.43,169.39,1.47774136]
["bitfinex-derivatives","SOLF0:USTF0",1729939638580,8.17519003,169.43,169.4,1.47774136]
["bitfinex-derivatives","SOLF0:USTF0",1729939638784,8.17519003,169.43,169.38,11.13009003]
["bitfinex-derivatives","SOLF0:USTF0",1729939638982,8.17519003,169.43,169.39,1.47774072]
["bitfinex-derivatives","SOLF0:USTF0",1729939639178,8.17519003,169.43,169.4,1.47774072]
["bitfinex-derivatives","SOLF0:USTF0",1729939639482,8.17519003,169.43,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729939639683,8.17519003,169.43,169.38,1.47773572]
["bitfinex-derivatives","SOLF0:USTF0",1729939639884,8.17519003,169.43,169.39,1.47773572]
["bitfinex-derivatives","SOLF0:USTF0",1729939640078,11.12929003,169.43,169.4,1.47773572]
["bitfinex-derivatives","SOLF0:USTF0",1729939640283,11.12929003,169.43,169.37,11.13029003]
["bitfinex-derivatives","SOLF0:USTF0",1729939640483,11.12929003,169.43,169.38,1.4777342]
["bitfinex-derivatives","SOLF0:USTF0",1729939640683,8.17519003,169.42,169.39,1.4777342]
["bitfinex-derivatives","SOLF0:USTF0",1729939640881,4.5,169.46,169.4,1.4777342]
["bitfinex-derivatives","SOLF0:USTF0",1729939641089,8.17519003,169.45,169.41,9.65284189]
["bitfinex-derivatives","SOLF0:USTF0",1729939641291,8.17519003,169.45,169.41,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939643290,4.1825,169.49,169.44,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939643594,16.85769003,169.49,169.44,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939643790,5.7293,169.49,169.44,11.12909003]
["bitfinex-derivatives","SOLF0:USTF0",1729939643987,13.90449003,169.49,169.44,11.12909003]
["bitfinex-derivatives","SOLF0:USTF0",1729939644392,227.73096604,169.51,169.45,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939644690,227.73096604,169.51,169.47,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939645286,8.17519003,169.55,169.5,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939645593,5.7042,169.56,169.52,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939645897,1.2042,169.56,169.52,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939646195,4.5,169.57,169.53,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939646382,4.5,169.57,169.53,11.12749003]
["bitfinex-derivatives","SOLF0:USTF0",1729939646586,2.9514,169.59,169.49,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1729939646587,8.17519003,169.59,169.54,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939646788,8.17519003,169.59,169.54,11.12739003]
["bitfinex-derivatives","SOLF0:USTF0",1729939647188,8.17519003,169.59,169.54,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939647389,8.17519003,169.58,169.53,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939647690,8.17519003,169.54,169.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939649094,8.17519003,169.54,169.49,10.67249003]
["bitfinex-derivatives","SOLF0:USTF0",1729939649294,8.17519003,169.51,169.45,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729939649598,8.17519003,169.49,169.45,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939650198,8.17519003,169.49,169.46,1.47716908]
["bitfinex-derivatives","SOLF0:USTF0",1729939650496,8.17519003,169.49,169.45,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939651601,8.17519003,169.49,169.44,12.67519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939651795,8.17519003,169.49,169.45,1.47720553]
["bitfinex-derivatives","SOLF0:USTF0",1729939652092,8.17519003,169.49,169.44,12.67519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939652293,8.17519003,169.5,169.45,9.65239556]
["bitfinex-derivatives","SOLF0:USTF0",1729939652491,8.17519003,169.51,169.47,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939655895,8.17519003,169.5,169.45,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939656101,8.17519003,169.5,169.46,1.47719343]
["bitfinex-derivatives","SOLF0:USTF0",1729939656301,8.17519003,169.5,169.45,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939656503,8.17519003,169.5,169.46,1.47719343]
["bitfinex-derivatives","SOLF0:USTF0",1729939656703,8.17519003,169.5,169.45,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939656903,8.17519003,169.5,169.46,1.47719343]
["bitfinex-derivatives","SOLF0:USTF0",1729939657095,8.17519003,169.5,169.45,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939657295,8.17519003,169.5,169.46,1.47719343]
["bitfinex-derivatives","SOLF0:USTF0",1729939657496,8.17519003,169.5,169.45,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939657797,8.17519003,169.5,169.46,1.47719495]
["bitfinex-derivatives","SOLF0:USTF0",1729939657991,2.9527,169.51,169.46,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939658191,8.17519003,169.5,169.45,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939658395,8.17519003,169.5,169.46,1.47719343]
["bitfinex-derivatives","SOLF0:USTF0",1729939658597,8.17519003,169.5,169.45,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939658798,8.17519003,169.5,169.46,1.47718692]
["bitfinex-derivatives","SOLF0:USTF0",1729939659000,8.17519003,169.5,169.45,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939659199,8.17519003,169.5,169.46,1.47718692]
["bitfinex-derivatives","SOLF0:USTF0",1729939659401,8.17519003,169.5,169.45,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939659602,8.17519003,169.5,169.46,1.47719343]
["bitfinex-derivatives","SOLF0:USTF0",1729939659908,8.17519003,169.5,169.45,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939660099,8.17519003,169.5,169.46,1.47719343]
["bitfinex-derivatives","SOLF0:USTF0",1729939660300,8.17519003,169.5,169.45,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939660499,8.17519003,169.5,169.46,1.47718692]
["bitfinex-derivatives","SOLF0:USTF0",1729939660803,8.17519003,169.5,169.45,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939661102,11.12819003,169.5,169.45,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939661301,8.17519003,169.5,169.45,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939661502,8.17519003,169.5,169.44,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729939661503,2.9532,169.49,169.44,15.23409003]
["bitfinex-derivatives","SOLF0:USTF0",1729939661697,8.17519003,169.46,169.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939661905,4.5,169.51,169.44,1.47737055]
["bitfinex-derivatives","SOLF0:USTF0",1729939662203,8.17519003,169.45,169.4,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939662505,8.17519003,169.45,169.41,1.47744804]
["bitfinex-derivatives","SOLF0:USTF0",1729939662703,8.17519003,169.45,169.42,1.47744804]
["bitfinex-derivatives","SOLF0:USTF0",1729939662903,8.17519003,169.45,169.4,12.67519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939663101,8.17519003,169.45,169.41,1.47751217]
["bitfinex-derivatives","SOLF0:USTF0",1729939663308,11.12899003,169.45,169.42,1.47751217]
["bitfinex-derivatives","SOLF0:USTF0",1729939663502,4.5,169.51,169.38,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939663807,8.17519003,169.43,169.39,5.97765359]
["bitfinex-derivatives","SOLF0:USTF0",1729939664005,8.17519003,169.43,169.4,1.47765359]
["bitfinex-derivatives","SOLF0:USTF0",1729939664205,8.17519003,169.43,169.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939664507,11.12949003,169.43,169.4,1.47766219]
["bitfinex-derivatives","SOLF0:USTF0",1729939664704,11.12949003,169.43,169.38,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939664906,8.17519003,169.41,169.34,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729939665208,8.17519003,169.4,169.35,1.47801147]
["bitfinex-derivatives","SOLF0:USTF0",1729939665401,8.17519003,169.4,169.34,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729939665802,8.17519003,169.38,169.35,1.4781376]
["bitfinex-derivatives","SOLF0:USTF0",1729939666002,8.17519003,169.38,169.34,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729939666407,8.17519003,169.38,169.33,10.63669003]
["bitfinex-derivatives","SOLF0:USTF0",1729939666710,4.5,169.42,169.33,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729939666711,8.17519003,169.36,169.33,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729939669002,8.17519003,169.36,169.31,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939669199,2.9554,169.36,169.31,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939669399,8.17519003,169.35,169.3,12.67519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939670202,11.13079003,169.35,169.3,12.67519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939672313,2.9557,169.34,169.3,12.67519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939673309,2.9557,169.34,169.3,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939675211,2.9562,169.31,169.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939675410,2.9562,169.31,169.27,12.67519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939675811,2.9564,169.3,169.26,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939677215,2.9564,169.3,169.25,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1729939677514,2.9564,169.3,169.26,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939677814,11.13159003,169.3,169.25,9.39389003]
["bitfinex-derivatives","SOLF0:USTF0",1729939679310,2.9564,169.3,169.25,9.39389003]
["bitfinex-derivatives","SOLF0:USTF0",1729939679512,2.9564,169.3,169.26,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939680013,8.17519003,169.31,169.26,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939680212,11.13139003,169.31,169.26,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939680405,8.17519003,169.31,169.26,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939681406,2.9564,169.3,169.26,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939681615,8.17519003,169.31,169.26,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939681917,2.9564,169.3,169.26,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939682312,8.17519003,169.3,169.25,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1729939682513,2.9566,169.29,169.26,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939683714,2.9569,169.27,169.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939684017,2.9569,169.27,169.23,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939684713,2.9573,169.25,169.21,145.86179656]
["bitfinex-derivatives","SOLF0:USTF0",1729939685109,11.13249003,169.25,169.21,137.68660653]
["bitfinex-derivatives","SOLF0:USTF0",1729939685623,11.13229003,169.26,169.21,145.86179656]
["bitfinex-derivatives","SOLF0:USTF0",1729939685813,2.9571,169.26,169.21,145.86179656]
["bitfinex-derivatives","SOLF0:USTF0",1729939687616,8.17519003,169.24,169.2,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1729939688115,2.9578,169.22,169.2,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1729939688314,11.13299003,169.22,169.17,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729939688821,11.13299003,169.22,169.18,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939689618,11.13299003,169.22,169.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729939689812,11.13299003,169.22,169.17,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939691516,1.2288,169.28,169.2,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939691713,8.17519003,169.26,169.2,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939692123,2.9571,169.26,169.22,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939692613,8.17519003,169.24,169.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939692923,8.17519003,169.24,169.19,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939693121,4.5,169.27,169.21,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939693330,8.17519003,169.26,169.21,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939694017,2.9573,169.25,169.21,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939695117,2.9573,169.25,169.2,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939695312,11.13249003,169.25,169.2,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939695522,2.9565,169.3,169.24,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939695816,11.13169003,169.3,169.25,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939696018,8.17519003,169.3,169.25,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939696221,8.17519003,169.26,169.17,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729939696524,1.2097,169.33,169.18,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939696525,8.17519003,169.23,169.18,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939696921,8.17519003,169.23,169.19,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729939697119,2.9573,169.25,169.19,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729939697322,4.5,169.27,169.17,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729939697521,8.17519003,169.24,169.2,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939700327,2.9571,169.26,169.2,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939700328,11.13229003,169.26,169.2,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939700529,4.5,169.27,169.21,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939700731,8.17519003,169.26,169.21,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939704729,11.13229003,169.26,169.21,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939707528,4.5,169.28,169.21,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939707721,8.17519003,169.25,169.21,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939709436,8.17519003,169.25,169.2,11.13319003]
["bitfinex-derivatives","SOLF0:USTF0",1729939712939,8.17519003,169.25,169.2,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729939713141,8.17519003,169.25,169.2,11.13319003]
["bitfinex-derivatives","SOLF0:USTF0",1729939716835,11.13249003,169.25,169.2,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939717842,8.17519003,169.25,169.2,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939718043,2.9575,169.24,169.2,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939719256,2.9575,169.24,169.18,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729939719454,2.9575,169.24,169.2,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939719855,2.9576,169.23,169.2,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939722156,11.13259003,169.25,169.21,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939725052,2.9566,169.29,169.24,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939725658,2.9566,169.29,169.25,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939725845,1.2097,169.33,169.26,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939726049,8.17519003,169.32,169.26,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939726557,8.17519003,169.31,169.26,11.13229003]
["bitfinex-derivatives","SOLF0:USTF0",1729939727552,11.13139003,169.31,169.26,11.13229003]
["bitfinex-derivatives","SOLF0:USTF0",1729939729259,11.13139003,169.31,169.26,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939730253,8.17519003,169.31,169.26,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939730455,8.17519003,169.31,169.26,11.13229003]
["bitfinex-derivatives","SOLF0:USTF0",1729939731464,2.9562,169.32,169.28,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939731664,8.17519003,169.32,169.28,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939733264,11.13119003,169.32,169.28,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939733463,8.17519003,169.31,169.27,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729939734264,5.7097,169.33,169.28,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729939734568,8.17519003,169.31,169.26,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939734870,11.13159003,169.31,169.25,11.13239003]
["bitfinex-derivatives","SOLF0:USTF0",1729939735668,2.9564,169.3,169.25,11.13239003]
["bitfinex-derivatives","SOLF0:USTF0",1729939736555,8.17519003,169.27,169.23,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729939736754,8.17519003,169.25,169.22,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729939736955,8.17519003,169.25,169.21,12.67519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939738266,2.9572,169.26,169.21,12.67519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939738459,8.17519003,169.25,169.21,12.67519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939741670,8.17519003,169.24,169.17,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729939741870,8.17519003,169.23,169.2,1.47922301]
["bitfinex-derivatives","SOLF0:USTF0",1729939742172,8.17519003,169.23,169.18,11.13349003]
["bitfinex-derivatives","SOLF0:USTF0",1729939742359,8.17519003,169.23,169.19,1.47939608]
["bitfinex-derivatives","SOLF0:USTF0",1729939742560,8.17519003,169.23,169.18,11.13349003]
["bitfinex-derivatives","SOLF0:USTF0",1729939742762,8.17519003,169.23,169.19,1.47944281]
["bitfinex-derivatives","SOLF0:USTF0",1729939743058,8.17519003,169.23,169.18,11.13349003]
["bitfinex-derivatives","SOLF0:USTF0",1729939743264,8.17519003,169.23,169.19,1.47942931]
["bitfinex-derivatives","SOLF0:USTF0",1729939743475,8.17519003,169.23,169.18,11.13349003]
["bitfinex-derivatives","SOLF0:USTF0",1729939743665,8.17519003,169.23,169.19,1.47943082]
["bitfinex-derivatives","SOLF0:USTF0",1729939743869,8.17519003,169.23,169.2,1.47943082]
["bitfinex-derivatives","SOLF0:USTF0",1729939744065,4.5,169.25,169.2,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939744263,8.17519003,169.27,169.22,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939744871,8.17519003,169.27,169.22,11.13289003]
["bitfinex-derivatives","SOLF0:USTF0",1729939746873,2.9568,169.28,169.22,11.13289003]
["bitfinex-derivatives","SOLF0:USTF0",1729939747067,2.9568,169.28,169.24,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939748167,8.17519003,169.26,169.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939748375,8.17519003,169.26,169.22,1.47924085]
["bitfinex-derivatives","SOLF0:USTF0",1729939748671,8.17519003,169.26,169.21,15.63309003]
["bitfinex-derivatives","SOLF0:USTF0",1729939748873,8.17519003,169.26,169.22,1.47931952]
["bitfinex-derivatives","SOLF0:USTF0",1729939749073,8.17519003,169.26,169.21,15.63309003]
["bitfinex-derivatives","SOLF0:USTF0",1729939749373,4.5,169.26,169.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939749562,8.17519003,169.22,169.17,9.65469001]
["bitfinex-derivatives","SOLF0:USTF0",1729939749764,8.17519003,169.22,169.18,1.47949998]
["bitfinex-derivatives","SOLF0:USTF0",1729939749962,8.17519003,169.22,169.19,1.47949998]
["bitfinex-derivatives","SOLF0:USTF0",1729939750160,8.17519003,169.22,169.17,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939750673,8.17519003,169.22,169.18,1.47954365]
["bitfinex-derivatives","SOLF0:USTF0",1729939750873,8.17519003,169.22,169.19,1.47954365]
["bitfinex-derivatives","SOLF0:USTF0",1729939751064,8.17519003,169.22,169.17,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939751262,8.17519003,169.22,169.18,1.47954314]
["bitfinex-derivatives","SOLF0:USTF0",1729939751476,8.17519003,169.22,169.19,1.47954314]
["bitfinex-derivatives","SOLF0:USTF0",1729939751676,8.17519003,169.22,169.17,11.13369003]
["bitfinex-derivatives","SOLF0:USTF0",1729939751974,8.17519003,169.22,169.18,1.47957014]
["bitfinex-derivatives","SOLF0:USTF0",1729939752274,8.17519003,169.22,169.17,11.13369003]
["bitfinex-derivatives","SOLF0:USTF0",1729939752475,8.17519003,169.22,169.18,1.47964099]
["bitfinex-derivatives","SOLF0:USTF0",1729939752767,8.17519003,169.22,169.17,11.13369003]
["bitfinex-derivatives","SOLF0:USTF0",1729939752966,8.17519003,169.22,169.18,1.47967046]
["bitfinex-derivatives","SOLF0:USTF0",1729939753167,8.17519003,169.22,169.17,11.13369003]
["bitfinex-derivatives","SOLF0:USTF0",1729939753368,8.17519003,169.22,169.18,1.47967226]
["bitfinex-derivatives","SOLF0:USTF0",1729939753568,8.17519003,169.22,169.17,11.13369003]
["bitfinex-derivatives","SOLF0:USTF0",1729939753770,8.17519003,169.22,169.18,1.47966431]
["bitfinex-derivatives","SOLF0:USTF0",1729939754076,8.17519003,169.22,169.17,11.13369003]
["bitfinex-derivatives","SOLF0:USTF0",1729939754273,8.17519003,169.22,169.18,1.47965526]
["bitfinex-derivatives","SOLF0:USTF0",1729939754465,2.9584,169.19,169.13,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729939754664,2.9584,169.19,169.14,9.654869]
["bitfinex-derivatives","SOLF0:USTF0",1729939754665,8.17519003,169.19,169.14,9.654869]
["bitfinex-derivatives","SOLF0:USTF0",1729939754870,8.17519003,169.19,169.15,1.47967897]
["bitfinex-derivatives","SOLF0:USTF0",1729939755063,8.17519003,169.19,169.14,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939755267,11.13359003,169.19,169.15,1.47987177]
["bitfinex-derivatives","SOLF0:USTF0",1729939755467,11.13359003,169.19,169.14,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939755663,8.17519003,169.19,169.14,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939756367,4.5,169.22,169.17,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939756577,8.17519003,169.23,169.18,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939758176,8.17519003,169.21,169.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939758375,8.17519003,169.21,169.16,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939758568,8.17519003,169.2,169.17,1.47967471]
["bitfinex-derivatives","SOLF0:USTF0",1729939758766,8.17519003,169.2,169.16,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939758975,8.17519003,169.2,169.17,1.47967471]
["bitfinex-derivatives","SOLF0:USTF0",1729939759268,8.17519003,169.2,169.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939759470,8.17519003,169.2,169.16,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939759670,8.17519003,169.2,169.16,11.13399003]
["bitfinex-derivatives","SOLF0:USTF0",1729939761164,12.67519003,169.2,169.16,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729939761366,12.67519003,169.2,169.07,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729939761367,2.9592,169.14,169.07,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729939761570,12.67519003,169.13,169.07,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939761770,8.17519003,169.13,169.07,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939763272,8.17519003,169.13,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729939763677,4.5,169.14,169.05,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729939763678,4.5,169.14,169.09,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939763874,12.67519003,169.14,169.1,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729939764778,12.67519003,169.14,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729939764976,8.17519003,169.12,169.08,11.13539003]
["bitfinex-derivatives","SOLF0:USTF0",1729939766773,8.17519003,169.13,169.08,11.13539003]
["bitfinex-derivatives","SOLF0:USTF0",1729939766973,4.5,169.14,169.09,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939767175,12.67519003,169.14,169.09,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939768374,8.17519003,169.14,169.11,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729939768575,8.17519003,169.15,169.11,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939768982,3.01982019,169.25,169.11,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939769178,8.17519003,169.19,169.15,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729939769371,12.67519003,169.19,169.15,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729939771682,4.5,169.19,169.15,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729939771880,12.67519003,169.19,169.15,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729939772082,12.67519003,169.19,169.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939772083,8.17519003,169.18,169.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939772382,8.17519003,169.18,169.11,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939772779,12.67519003,169.18,169.11,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939773386,4.5,169.18,169.14,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939774288,4.5,169.18,169.15,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729939776384,4.5,169.18,169.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939776385,8.17519003,169.17,169.13,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729939778487,4.5,169.18,169.14,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729939778691,8.17519003,169.17,169.14,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729939779288,8.17519003,169.17,169.12,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939779489,12.67519003,169.18,169.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729939780692,8.17519003,169.18,169.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729939782297,4.5,169.19,169.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729939782492,8.17519003,169.18,169.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729939783393,4.5,169.19,169.13,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939783698,12.67519003,169.2,169.16,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729939784197,8.17519003,169.2,169.16,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729939784491,4.5,169.21,169.15,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939784692,8.17519003,169.25,169.19,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939785085,8.17519003,169.25,169.22,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729939786497,8.17519003,169.25,169.19,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939786498,8.17519003,169.25,169.21,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729939786690,8.17519003,169.25,169.19,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939788300,8.17519003,169.25,169.21,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729939791396,8.17519003,169.24,169.21,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729939793497,2.9569,169.27,169.21,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729939793698,8.17519003,169.25,169.21,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729939795898,8.17519003,169.27,169.22,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729939796503,8.17519003,169.28,169.23,11.13269003]
["bitfinex-derivatives","SOLF0:USTF0",1729939797605,8.17519003,169.28,169.24,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729939799709,1.2349,169.34,169.23,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939800007,8.17519003,169.29,169.26,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729939800697,2.9562,169.31,169.26,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729939800698,11.13139003,169.31,169.26,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729939801906,8.17519003,169.31,169.27,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729939803807,4.5,169.34,169.3,11.13159003]
["bitfinex-derivatives","SOLF0:USTF0",1729939803999,235.46126313,169.35,169.3,11.13159003]
["bitfinex-derivatives","SOLF0:USTF0",1729939804195,232.50566313,169.35,169.3,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939804394,224.3304731,169.35,169.31,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729939804704,224.3304731,169.35,169.31,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939804898,224.3304731,169.35,169.27,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729939804899,224.3304731,169.35,169.32,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939805199,8.17519003,169.4,169.27,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729939805397,8.17519003,169.36,169.31,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729939805710,8.17519003,169.36,169.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939806702,1.3064,169.42,169.32,15.63119003]
["bitfinex-derivatives","SOLF0:USTF0",1729939806903,8.17519003,169.4,169.34,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939807609,8.17519003,169.41,169.36,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939807808,12.67519003,169.42,169.36,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939809400,4.5,169.42,169.36,11.13049003]
["bitfinex-derivatives","SOLF0:USTF0",1729939809598,8.17519003,169.41,169.36,11.13049003]
["bitfinex-derivatives","SOLF0:USTF0",1729939809802,227.1681204,169.46,169.39,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729939809998,8.17519003,169.44,169.4,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939810203,236.88961043,169.46,169.41,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939810407,232.38961043,169.46,169.41,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939810908,232.38961043,169.46,169.41,11.12959003]
["bitfinex-derivatives","SOLF0:USTF0",1729939811502,8.17519003,169.45,169.41,11.12959003]
["bitfinex-derivatives","SOLF0:USTF0",1729939812002,2.9536,169.47,169.41,11.12959003]
["bitfinex-derivatives","SOLF0:USTF0",1729939812208,8.17519003,169.46,169.41,11.12959003]
["bitfinex-derivatives","SOLF0:USTF0",1729939812607,8.17519003,169.47,169.41,11.12959003]
["bitfinex-derivatives","SOLF0:USTF0",1729939813008,2.4806,169.53,169.43,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939813303,8.17519003,169.5,169.45,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939813907,8.17519003,169.47,169.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939814107,8.17519003,169.47,169.42,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939814311,8.17519003,169.46,169.41,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729939814503,8.17519003,169.44,169.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729939815016,8.17519003,169.45,169.41,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729939815811,8.17519003,169.45,169.41,15.62969003]
["bitfinex-derivatives","SOLF0:USTF0",1729939818305,4.5,169.48,169.43,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939818520,8.17519003,169.47,169.43,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939820709,8.17519003,169.48,169.43,11.12929003]
["bitfinex-derivatives","SOLF0:USTF0",1729939823823,8.17519003,169.48,169.44,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939827312,8.17519003,169.48,169.44,11.12899003]
["bitfinex-derivatives","SOLF0:USTF0",1729939828619,8.17519003,169.49,169.44,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939829010,8.17519003,169.49,169.46,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729939834125,8.17519003,169.49,169.45,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939834624,11.12789003,169.51,169.45,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939834811,8.17519003,169.51,169.45,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939835017,8.17519003,169.52,169.46,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939836215,8.17519003,169.52,169.48,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729939838718,8.17519003,169.52,169.48,11.12839003]
["bitfinex-derivatives","SOLF0:USTF0",1729939839523,15.60729003,169.55,169.5,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729939839727,241.11675638,169.57,169.51,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939840031,249.29194641,169.57,169.51,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939841224,8.17519003,169.52,169.42,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1729939841427,4.48,169.53,169.43,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939841723,8.17519003,169.48,169.43,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939843324,8.17519003,169.48,169.45,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729939843524,8.17519003,169.49,169.45,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729939844820,8.17519003,169.48,169.42,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1729939845022,4.48,169.49,169.39,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939845323,8.17519003,169.42,169.38,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939845520,8.17519003,169.42,169.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729939846125,8.17519003,169.42,169.38,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729939848019,8.17519003,169.44,169.39,11.12979003]
["bitfinex-derivatives","SOLF0:USTF0",1729939848424,4.48,169.48,169.39,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939848627,8.17519003,169.44,169.4,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729939852627,8.17519003,169.42,169.4,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729939852833,11.12969003,169.41,169.33,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939853027,8.17519003,169.38,169.33,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939853426,8.17519003,169.4,169.32,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729939853626,8.17519003,169.4,169.34,8.17519003]
["bitfinex-derivatives","SOLF0:USTF0",1729939854237,15.72934385,169.42,169.33,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729939855330,15.72934385,169.42,169.35,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729939857140,15.72934385,169.42,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729939857436,20.20934385,169.42,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729939858240,17.25504385,169.42,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729939858536,17.25504385,169.42,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729939860140,17.25504385,169.42,169.34,14.07424385]
["bitfinex-derivatives","SOLF0:USTF0",1729939860440,4.48,169.42,169.29,17.25504385]
["bitfinex-derivatives","SOLF0:USTF0",1729939860641,12.77504385,169.38,169.29,17.25504385]
["bitfinex-derivatives","SOLF0:USTF0",1729939860938,17.25504385,169.38,169.32,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729939861529,4.48,169.38,169.29,12.77504385]
["bitfinex-derivatives","SOLF0:USTF0",1729939861733,17.25504385,169.38,169.33,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729939863436,17.25504385,169.38,169.29,12.77504385]
["bitfinex-derivatives","SOLF0:USTF0",1729939865143,17.25504385,169.38,169.33,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729939865436,5.6888,169.41,169.31,12.77504385]
["bitfinex-derivatives","SOLF0:USTF0",1729939865640,5.6888,169.41,169.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729939866237,5.6888,169.41,169.35,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729939867437,4.48,169.43,169.33,12.77504385]
["bitfinex-derivatives","SOLF0:USTF0",1729939867937,4.48,169.43,169.34,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729939868744,12.77504385,169.45,169.34,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729939868933,4.48,169.44,169.36,12.77504385]
["bitfinex-derivatives","SOLF0:USTF0",1729939869133,4.48,169.44,169.36,17.25504385]
["bitfinex-derivatives","SOLF0:USTF0",1729939869541,4.48,169.44,169.39,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729939869939,12.77504385,169.45,169.39,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729939870245,8.6512,169.48,169.41,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729939870445,8.6512,169.48,169.4,12.77504385]
["bitfinex-derivatives","SOLF0:USTF0",1729939870644,5.6979,169.48,169.4,17.25504385]
["bitfinex-derivatives","SOLF0:USTF0",1729939870833,1.2179,169.48,169.4,17.25504385]
["bitfinex-derivatives","SOLF0:USTF0",1729939871732,1.2179,169.48,169.43,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729939871933,1.2179,169.48,169.4,17.25504385]
["bitfinex-derivatives","SOLF0:USTF0",1729939873348,1.2179,169.48,169.42,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729939875745,1.2179,169.48,169.43,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729939875949,1.2179,169.48,169.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729939876246,1.2179,169.48,169.41,17.25504385]
["bitfinex-derivatives","SOLF0:USTF0",1729939876649,17.25504385,169.51,169.41,17.25504385]
["bitfinex-derivatives","SOLF0:USTF0",1729939877247,20.20784385,169.51,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729939878043,20.20784385,169.51,169.46,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729939878444,17.25504385,169.51,169.41,17.25504385]
["bitfinex-derivatives","SOLF0:USTF0",1729939878947,17.25504385,169.51,169.42,6.65191448]
["bitfinex-derivatives","SOLF0:USTF0",1729939879252,17.25504385,169.51,169.42,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729939879444,17.25504385,169.51,169.47,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729939879644,17.25504385,169.51,169.42,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729939881142,17.25504385,169.51,169.46,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729939881351,20.20744385,169.53,169.46,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729939881550,1.2304,169.54,169.43,12.77504385]
["bitfinex-derivatives","SOLF0:USTF0",1729939881850,18.48544385,169.54,169.43,12.77504385]
["bitfinex-derivatives","SOLF0:USTF0",1729939882348,8.6626,169.54,169.47,8.16336641]
["bitfinex-derivatives","SOLF0:USTF0",1729939882543,8.16336641,169.52,169.47,8.16336641]
["bitfinex-derivatives","SOLF0:USTF0",1729939883345,1.2304,169.54,169.47,8.16336641]
["bitfinex-derivatives","SOLF0:USTF0",1729939883551,236.63675638,169.57,169.5,8.16336641]
["bitfinex-derivatives","SOLF0:USTF0",1729939883552,12.64336641,169.55,169.5,8.16336641]
["bitfinex-derivatives","SOLF0:USTF0",1729939883847,12.64336641,169.55,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729939884151,236.63675638,169.57,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729939884152,8.16336641,169.56,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729939884849,236.63675638,169.57,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729939885046,8.16336641,169.56,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729939885244,236.63675638,169.57,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729939885447,8.16336641,169.56,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729939887852,8.16336641,169.56,169.51,8.16336641]
["bitfinex-derivatives","SOLF0:USTF0",1729939888256,1.2768,169.6,169.52,8.16336641]
["bitfinex-derivatives","SOLF0:USTF0",1729939888455,8.16336641,169.58,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729939889055,8.708,169.6,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729939889248,8.16336641,169.58,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729939890559,8.708,169.6,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729939890560,4.228,169.6,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729939890754,8.16336641,169.58,169.52,8.16336641]
["bitfinex-derivatives","SOLF0:USTF0",1729939890958,8.16336641,169.58,169.54,8.16336641]
["bitfinex-derivatives","SOLF0:USTF0",1729939891660,8.16336641,169.58,169.56,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729939892955,8.16336641,169.58,169.54,8.16336641]
["bitfinex-derivatives","SOLF0:USTF0",1729939893160,8.16336641,169.58,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729939896263,57.4,169.64,169.55,8.16336641]
["bitfinex-derivatives","SOLF0:USTF0",1729939896464,57.4,169.64,169.57,8.16336641]
["bitfinex-derivatives","SOLF0:USTF0",1729939896465,8.16336641,169.61,169.57,8.16336641]
["bitfinex-derivatives","SOLF0:USTF0",1729939897972,4.48,169.63,169.58,8.16336641]
["bitfinex-derivatives","SOLF0:USTF0",1729939898170,12.64336641,169.63,169.58,8.16336641]
["bitfinex-derivatives","SOLF0:USTF0",1729939898376,15.59416641,169.63,169.58,11.11486641]
["bitfinex-derivatives","SOLF0:USTF0",1729939898569,4.48,169.63,169.59,8.16336641]
["bitfinex-derivatives","SOLF0:USTF0",1729939898774,9.45246641,169.65,169.61,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729939899269,9.45246641,169.65,169.6,8.16336641]
["bitfinex-derivatives","SOLF0:USTF0",1729939899969,8.16336641,169.65,169.6,8.16336641]
["bitfinex-derivatives","SOLF0:USTF0",1729939900169,8.16336641,169.65,169.61,8.16336641]
["bitfinex-derivatives","SOLF0:USTF0",1729939900370,1.3141,169.71,169.64,8.16336641]
["bitfinex-derivatives","SOLF0:USTF0",1729939900569,8.16336641,169.69,169.64,8.16336641]
["bitfinex-derivatives","SOLF0:USTF0",1729939901366,8.16336641,169.69,169.65,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729939901563,8.16336641,169.69,169.64,8.16336641]
["bitfinex-derivatives","SOLF0:USTF0",1729939901763,1.3141,169.71,169.65,8.16336641]
["bitfinex-derivatives","SOLF0:USTF0",1729939901979,8.16336641,169.7,169.65,11.11346641]
["bitfinex-derivatives","SOLF0:USTF0",1729939902769,8.16336641,169.66,169.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729939902967,8.16336641,169.63,169.52,6.61208455]
["bitfinex-derivatives","SOLF0:USTF0",1729939903281,4.48,169.68,169.57,8.16336641]
["bitfinex-derivatives","SOLF0:USTF0",1729939903472,8.16336641,169.62,169.59,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729939904270,4.48,169.68,169.59,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729939904271,12.75483734,169.65,169.59,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729939905283,15.70533734,169.65,169.59,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729939906068,12.75483734,169.65,169.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729939906374,2.9505,169.64,169.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729939906767,12.75483734,169.63,169.58,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729939906973,2.9505,169.64,169.58,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729939906974,8.7434,169.64,169.58,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729939907175,12.75483734,169.63,169.58,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729939907968,2.9509,169.62,169.56,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729939908179,12.75483734,169.61,169.56,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729939910684,12.75483734,169.61,169.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729939910983,12.75483734,169.59,169.52,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1729939911293,4.48,169.6,169.52,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1729939911580,12.75483734,169.59,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729939912380,4.48,169.6,169.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729939912575,12.75483734,169.57,169.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729939913184,12.75483734,169.57,169.52,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729939913484,12.75483734,169.61,169.51,17.23483734]
["bitfinex-derivatives","SOLF0:USTF0",1729939913682,12.75483734,169.61,169.52,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729939914684,12.75483734,169.61,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729939914883,1.3129,169.64,169.56,12.75483734]
["bitfinex-derivatives","SOLF0:USTF0",1729939915373,12.75483734,169.63,169.57,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729939916381,15.70553734,169.63,169.57,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729939916581,12.75483734,169.63,169.58,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729939916986,12.75483734,169.63,169.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729939918288,15.70543734,169.63,169.57,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729939918489,12.75483734,169.63,169.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729939919787,12.75483734,169.63,169.58,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729939920490,12.75483734,169.63,169.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729939920491,4.48,169.65,169.59,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729939921187,12.75483734,169.66,169.56,12.75483734]
["bitfinex-derivatives","SOLF0:USTF0",1729939921387,4.48,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729939922191,17.23483734,169.66,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729939922489,4.2438,169.67,169.56,12.75483734]
["bitfinex-derivatives","SOLF0:USTF0",1729939922684,4.48,169.66,169.56,12.75483734]
["bitfinex-derivatives","SOLF0:USTF0",1729939924491,4.48,169.66,169.61,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729939925788,17.23483734,169.66,169.61,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729939926697,12.75483734,169.63,169.54,12.75483734]
["bitfinex-derivatives","SOLF0:USTF0",1729939926987,12.75483734,169.63,169.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729939927384,4.48,169.66,169.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729939927686,12.75483734,169.65,169.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729939928483,12.75483734,169.65,169.59,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729939929386,15.70513734,169.65,169.59,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729939930491,8.1629046,169.63,169.59,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729939931384,8.1629046,169.61,169.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729939931586,8.1629046,169.6,169.55,12.6429046]
["bitfinex-derivatives","SOLF0:USTF0",1729939933493,8.1629046,169.6,169.57,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729939933795,1.2937,169.67,169.56,8.1629046]
["bitfinex-derivatives","SOLF0:USTF0",1729939933981,8.1629046,169.65,169.59,8.1629046]
["bitfinex-derivatives","SOLF0:USTF0",1729939934183,8.1629046,169.65,169.6,8.1629046]
["bitfinex-derivatives","SOLF0:USTF0",1729939934591,8.1629046,169.66,169.6,8.1629046]
["bitfinex-derivatives","SOLF0:USTF0",1729939934990,8.1629046,169.66,169.62,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729939936088,1.2937,169.67,169.62,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729939938186,1.2937,169.67,169.63,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729939938386,1.2937,169.67,169.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729939939890,4.2437,169.67,169.61,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729939940691,12.75003608,169.66,169.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729939940886,1.2937,169.67,169.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729939940887,12.75003608,169.64,169.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729939941482,4.48,169.63,169.57,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729939941684,4.48,169.63,169.53,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729939941895,12.75003608,169.61,169.53,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729939942094,12.75003608,169.61,169.52,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729939942293,12.75003608,169.59,169.52,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729939943396,12.75003608,169.59,169.54,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729939947584,4.48,169.59,169.54,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729939948891,4.48,169.59,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729939951405,4.48,169.59,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729939951590,12.75003608,169.57,169.44,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729939951792,4.48,169.59,169.44,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729939951793,4.48,169.59,169.45,9.03303217]
["bitfinex-derivatives","SOLF0:USTF0",1729939951996,12.75003608,169.51,169.46,6.63243217]
["bitfinex-derivatives","SOLF0:USTF0",1729939952199,12.75003608,169.51,169.45,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729939952502,12.75003608,169.51,169.46,6.63964509]
["bitfinex-derivatives","SOLF0:USTF0",1729939952705,12.75003608,169.51,169.45,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729939952891,12.75003608,169.51,169.46,6.63996452]
["bitfinex-derivatives","SOLF0:USTF0",1729939953199,12.75003608,169.51,169.45,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729939953391,12.75003608,169.51,169.47,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729939953996,12.75003608,169.51,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729939954396,4.2182,169.52,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729939954606,12.75003608,169.49,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729939955699,12.75003608,169.49,169.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729939955903,12.75003608,169.49,169.43,6.64286438]
["bitfinex-derivatives","SOLF0:USTF0",1729939956105,12.75003608,169.49,169.44,6.64286438]
["bitfinex-derivatives","SOLF0:USTF0",1729939956304,12.75003608,169.49,169.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729939956505,12.75003608,169.49,169.43,6.64251085]
["bitfinex-derivatives","SOLF0:USTF0",1729939956704,12.75003608,169.49,169.45,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729939958601,12.75003608,169.49,169.43,1.47700601]
["bitfinex-derivatives","SOLF0:USTF0",1729939958804,4.2183,169.52,169.46,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729939959018,12.75003608,169.49,169.46,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729939960313,8.16774233,169.47,169.46,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729939960610,8.16774233,169.48,169.46,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729939961008,8.16774233,169.49,169.46,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729939961219,1.2656,169.52,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729939961400,8.16774233,169.51,169.46,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729939962008,8.16774233,169.49,169.44,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729939962510,1.2656,169.52,169.45,5.1606791]
["bitfinex-derivatives","SOLF0:USTF0",1729939962814,8.16774233,169.49,169.44,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729939963309,8.16774233,169.49,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729939964608,1.2656,169.52,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729939964809,8.16774233,169.49,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729939968413,8.16774233,169.5,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729939969005,8.16774233,169.49,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729939970416,1.2656,169.52,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729939970720,8.16774233,169.49,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729939977218,8.16774233,169.49,169.44,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729939977420,8.16774233,169.49,169.46,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729939978016,4.2183,169.52,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729939978017,8.16774233,169.47,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729939978922,8.16774233,169.47,169.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729939979121,8.16774233,169.47,169.44,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729939979323,8.16774233,169.47,169.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729939980328,8.16774233,169.47,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729939981623,2.9528,169.51,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729939981821,8.16774233,169.48,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729939984022,1.2656,169.52,169.44,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729939984213,8.16774233,169.5,169.44,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729939984618,8.16774233,169.5,169.45,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729939985215,8.16774233,169.5,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729939986225,8.16774233,169.49,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729939987828,8.16774233,169.49,169.44,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729939988026,8.16774233,169.46,169.44,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729939989724,8.16774233,169.46,169.45,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729939995030,8.16774233,169.46,169.42,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729939995332,8.16774233,169.45,169.42,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729939997627,8.16774233,169.45,169.4,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940000226,8.16774233,169.45,169.42,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729940003534,1.3015,169.51,169.43,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940003737,8.16774233,169.48,169.45,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729940003941,8.16774233,169.48,169.29,2.74557428]
["bitfinex-derivatives","SOLF0:USTF0",1729940003942,8.16774233,169.48,169.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729940004135,8.16774233,169.48,169.44,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940005238,8.16774233,169.48,169.46,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729940007244,8.16774233,169.47,169.46,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729940007436,8.16774233,169.47,169.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729940007640,8.16774233,169.47,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729940009743,8.16774233,169.47,169.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729940009943,8.16774233,169.46,169.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729940010246,8.16774233,169.46,169.41,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940010542,8.16774233,169.46,169.39,12.64774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940010939,8.16774233,169.46,169.42,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729940011948,8.16774233,169.46,169.43,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729940014549,5.7631,169.51,169.42,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940014749,8.16774233,169.47,169.44,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729940015756,8.16774233,169.46,169.44,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729940016562,8.16774233,169.46,169.39,2.71363528]
["bitfinex-derivatives","SOLF0:USTF0",1729940016755,12.12028371,169.45,169.31,2.94742052]
["bitfinex-derivatives","SOLF0:USTF0",1729940016955,12.12028371,169.44,169.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729940017163,12.12028371,169.43,169.42,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729940017559,8.16774233,169.46,169.41,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940019366,8.16774233,169.46,169.43,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729940019759,8.16774233,169.46,169.41,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940020361,8.16774233,169.46,169.43,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729940020562,8.16774233,169.46,169.41,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940020867,8.16774233,169.46,169.42,15.40189997]
["bitfinex-derivatives","SOLF0:USTF0",1729940021068,8.16774233,169.46,169.43,15.40189997]
["bitfinex-derivatives","SOLF0:USTF0",1729940021268,8.16774233,169.46,169.44,1.47721598]
["bitfinex-derivatives","SOLF0:USTF0",1729940021469,8.16774233,169.46,169.45,15.40189997]
["bitfinex-derivatives","SOLF0:USTF0",1729940022283,9.41324233,169.46,169.36,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940022466,8.16774233,169.41,169.36,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940022662,8.16774233,169.41,169.39,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729940024370,1.2455,169.46,169.42,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729940024565,8.16774233,169.45,169.39,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940026372,8.16774233,169.45,169.41,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729940030670,8.16774233,169.45,169.4,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940031476,8.16774233,169.42,169.4,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729940032179,8.16774233,169.43,169.4,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729940032876,5.7255,169.46,169.4,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729940033085,5.7255,169.46,169.41,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729940033274,8.16774233,169.45,169.41,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729940034278,8.16774233,169.45,169.42,6.61387929]
["bitfinex-derivatives","SOLF0:USTF0",1729940034473,8.16774233,169.45,169.43,6.61387929]
["bitfinex-derivatives","SOLF0:USTF0",1729940034679,8.16774233,169.45,169.41,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729940034882,8.16774233,169.45,169.42,6.61375987]
["bitfinex-derivatives","SOLF0:USTF0",1729940035075,8.16774233,169.45,169.43,6.61375987]
["bitfinex-derivatives","SOLF0:USTF0",1729940035274,8.16774233,169.45,169.41,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729940035480,8.16774233,169.45,169.42,6.61367706]
["bitfinex-derivatives","SOLF0:USTF0",1729940035782,8.16774233,169.43,169.41,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729940035975,8.16774233,169.43,169.42,6.61388507]
["bitfinex-derivatives","SOLF0:USTF0",1729940036779,8.16774233,169.43,169.42,1.47738523]
["bitfinex-derivatives","SOLF0:USTF0",1729940037084,8.16774233,169.43,169.42,6.61371938]
["bitfinex-derivatives","SOLF0:USTF0",1729940038682,8.16774233,169.45,169.42,6.61371938]
["bitfinex-derivatives","SOLF0:USTF0",1729940038883,8.16774233,169.45,169.43,5.13633415]
["bitfinex-derivatives","SOLF0:USTF0",1729940039084,8.16774233,169.45,169.41,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729940039284,8.16774233,169.45,169.42,6.61359248]
["bitfinex-derivatives","SOLF0:USTF0",1729940039485,8.16774233,169.45,169.43,5.13623582]
["bitfinex-derivatives","SOLF0:USTF0",1729940039676,8.16774233,169.45,169.41,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729940039873,8.16774233,169.45,169.42,6.61349377]
["bitfinex-derivatives","SOLF0:USTF0",1729940040078,8.16774233,169.45,169.43,5.1361356]
["bitfinex-derivatives","SOLF0:USTF0",1729940040272,8.16774233,169.45,169.41,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729940040486,8.16774233,169.45,169.42,6.61359212]
["bitfinex-derivatives","SOLF0:USTF0",1729940040681,8.16774233,169.45,169.43,5.13623395]
["bitfinex-derivatives","SOLF0:USTF0",1729940040883,8.16774233,169.45,169.41,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729940041082,8.16774233,169.45,169.42,6.61359212]
["bitfinex-derivatives","SOLF0:USTF0",1729940041383,8.16774233,169.45,169.43,5.13623395]
["bitfinex-derivatives","SOLF0:USTF0",1729940041577,8.16774233,169.45,169.41,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729940041777,8.16774233,169.45,169.42,6.6136191]
["bitfinex-derivatives","SOLF0:USTF0",1729940041981,8.16774233,169.44,169.43,5.13627391]
["bitfinex-derivatives","SOLF0:USTF0",1729940043088,8.16774233,169.44,169.41,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729940043387,8.16774233,169.44,169.39,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940043388,4.48,169.5,169.42,14.78146636]
["bitfinex-derivatives","SOLF0:USTF0",1729940043594,8.16774233,169.49,169.44,11.12164233]
["bitfinex-derivatives","SOLF0:USTF0",1729940043773,8.16774233,169.48,169.45,6.61372403]
["bitfinex-derivatives","SOLF0:USTF0",1729940043974,8.16774233,169.46,169.41,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940044189,8.16774233,169.46,169.42,6.61339203]
["bitfinex-derivatives","SOLF0:USTF0",1729940044488,4.48,169.46,169.43,6.61339203]
["bitfinex-derivatives","SOLF0:USTF0",1729940044678,4.48,169.46,169.41,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729940044679,8.16774233,169.44,169.41,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729940044875,8.16774233,169.44,169.42,6.61381648]
["bitfinex-derivatives","SOLF0:USTF0",1729940045080,8.16774233,169.44,169.43,6.61381648]
["bitfinex-derivatives","SOLF0:USTF0",1729940046486,8.16774233,169.44,169.43,6.61431336]
["bitfinex-derivatives","SOLF0:USTF0",1729940046680,8.16774233,169.44,169.41,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729940046876,8.16774233,169.44,169.42,6.61435247]
["bitfinex-derivatives","SOLF0:USTF0",1729940047086,8.16774233,169.44,169.41,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729940047087,8.16774233,169.44,169.43,6.61435247]
["bitfinex-derivatives","SOLF0:USTF0",1729940047483,8.16774233,169.45,169.43,6.61435247]
["bitfinex-derivatives","SOLF0:USTF0",1729940047680,8.16774233,169.45,169.44,5.13702059]
["bitfinex-derivatives","SOLF0:USTF0",1729940050480,8.16774233,169.45,169.44,5.13738972]
["bitfinex-derivatives","SOLF0:USTF0",1729940053289,8.16774233,169.45,169.44,6.61467988]
["bitfinex-derivatives","SOLF0:USTF0",1729940054083,8.16774233,169.45,169.44,5.13738972]
["bitfinex-derivatives","SOLF0:USTF0",1729940054288,8.16774233,169.45,169.44,6.61533105]
["bitfinex-derivatives","SOLF0:USTF0",1729940054991,2.5026,169.49,169.44,6.61533105]
["bitfinex-derivatives","SOLF0:USTF0",1729940055190,9.37144233,169.49,169.45,14.78307338]
["bitfinex-derivatives","SOLF0:USTF0",1729940055385,9.37144233,169.49,169.46,6.61533105]
["bitfinex-derivatives","SOLF0:USTF0",1729940055386,8.16774233,169.49,169.46,6.61533105]
["bitfinex-derivatives","SOLF0:USTF0",1729940055586,8.16774233,169.49,169.47,6.61533105]
["bitfinex-derivatives","SOLF0:USTF0",1729940055892,8.16774233,169.5,169.48,5.13803398]
["bitfinex-derivatives","SOLF0:USTF0",1729940056092,8.16774233,169.5,169.47,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729940056281,8.16774233,169.5,169.45,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940056488,8.16774233,169.5,169.46,6.61525945]
["bitfinex-derivatives","SOLF0:USTF0",1729940056685,8.16774233,169.5,169.47,6.61525945]
["bitfinex-derivatives","SOLF0:USTF0",1729940056893,8.16774233,169.49,169.45,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940057189,2.9531,169.49,169.46,6.61524789]
["bitfinex-derivatives","SOLF0:USTF0",1729940057383,8.16774233,169.47,169.39,12.62774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940057580,8.16774233,169.44,169.4,6.61603286]
["bitfinex-derivatives","SOLF0:USTF0",1729940057785,8.16774233,169.44,169.41,6.61603286]
["bitfinex-derivatives","SOLF0:USTF0",1729940057982,8.16774233,169.44,169.42,1.47722872]
["bitfinex-derivatives","SOLF0:USTF0",1729940058194,8.16774233,169.44,169.43,6.61611442]
["bitfinex-derivatives","SOLF0:USTF0",1729940058394,8.16774233,169.44,169.43,6.61647936]
["bitfinex-derivatives","SOLF0:USTF0",1729940061893,8.16774233,169.44,169.43,6.61770002]
["bitfinex-derivatives","SOLF0:USTF0",1729940062098,8.16774233,169.44,169.43,5.14043581]
["bitfinex-derivatives","SOLF0:USTF0",1729940062489,8.16774233,169.44,169.43,6.61783216]
["bitfinex-derivatives","SOLF0:USTF0",1729940063689,8.16774233,169.44,169.43,5.14043581]
["bitfinex-derivatives","SOLF0:USTF0",1729940065597,11.12184233,169.44,169.38,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729940065795,8.16774233,169.4,169.39,1.47752218]
["bitfinex-derivatives","SOLF0:USTF0",1729940065997,8.16774233,169.4,169.39,6.61869786]
["bitfinex-derivatives","SOLF0:USTF0",1729940067593,8.16774233,169.4,169.39,5.14117568]
["bitfinex-derivatives","SOLF0:USTF0",1729940069194,8.16774233,169.4,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729940069405,8.16774233,169.38,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729940070502,4.1992,169.42,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729940070699,4.46,169.42,169.38,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729940070898,12.62774233,169.42,169.38,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729940071099,4.46,169.42,169.37,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940072301,4.46,169.42,169.39,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729940072704,8.16774233,169.43,169.39,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729940076008,4.46,169.44,169.41,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729940077002,4.46,169.48,169.43,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940077208,4.46,169.48,169.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729940077209,8.16774233,169.49,169.45,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940077416,4.46,169.51,169.46,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729940077710,8.16774233,169.5,169.46,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729940078210,4.46,169.51,169.46,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729940078405,8.16774233,169.5,169.45,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940078610,227.39223417,169.56,169.48,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940078811,231.85223417,169.56,169.52,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940079002,8.16774233,169.57,169.52,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940079501,8.16774233,169.57,169.53,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729940079709,12.62774233,169.59,169.54,8.16774233]
["bitfinex-derivatives","SOLF0:USTF0",1729940079904,8.16774233,169.56,169.5,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729940080108,8.16774233,169.54,169.5,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729940080405,8.16774233,169.52,169.42,9.46624233]
["bitfinex-derivatives","SOLF0:USTF0",1729940080605,8.16774233,169.47,169.42,10.74934233]
["bitfinex-derivatives","SOLF0:USTF0",1729940081306,8.16774233,169.47,169.46,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729940081912,8.16774233,169.48,169.46,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729940082318,12.76002364,169.51,169.46,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729940089307,17.22002364,169.53,169.46,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729940089519,17.22002364,169.53,169.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729940090424,4.46,169.53,169.48,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729940091822,12.76002364,169.51,169.47,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729940093427,12.76002364,169.51,169.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729940093627,12.76002364,169.51,169.48,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729940094332,12.76002364,169.54,169.49,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729940096022,12.76002364,169.54,169.46,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729940096023,4.46,169.55,169.47,12.76002364]
["bitfinex-derivatives","SOLF0:USTF0",1729940096227,4.46,169.55,169.48,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729940096733,4.46,169.55,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729940097325,12.76002364,169.56,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729940099931,17.22002364,169.56,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729940101626,4.46,169.56,169.48,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729940101830,219.35884485,169.57,169.49,17.22002364]
["bitfinex-derivatives","SOLF0:USTF0",1729940102132,4.46,169.59,169.49,18.48932364]
["bitfinex-derivatives","SOLF0:USTF0",1729940102437,12.62620371,169.59,169.54,11.11820371]
["bitfinex-derivatives","SOLF0:USTF0",1729940104234,4.46,169.59,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729940104440,4.46,169.59,169.55,11.11810371]
["bitfinex-derivatives","SOLF0:USTF0",1729940105036,8.16620371,169.61,169.57,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729940105237,8.16620371,169.61,169.57,11.11780371]
["bitfinex-derivatives","SOLF0:USTF0",1729940105440,1.188,169.64,169.6,8.16620371]
["bitfinex-derivatives","SOLF0:USTF0",1729940105638,8.16620371,169.66,169.61,8.16620371]
["bitfinex-derivatives","SOLF0:USTF0",1729940105942,8.16620371,169.66,169.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729940105943,8.16620371,169.64,169.59,8.16620371]
["bitfinex-derivatives","SOLF0:USTF0",1729940106439,12.75217507,169.66,169.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729940107334,12.75217507,169.64,169.54,19.70597507]
["bitfinex-derivatives","SOLF0:USTF0",1729940107640,12.75217507,169.63,169.54,19.70597507]
["bitfinex-derivatives","SOLF0:USTF0",1729940107945,12.75217507,169.65,169.55,12.75217507]
["bitfinex-derivatives","SOLF0:USTF0",1729940108242,4.46,169.65,169.57,12.75217507]
["bitfinex-derivatives","SOLF0:USTF0",1729940108633,4.46,169.65,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729940112332,4.46,169.65,169.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729940112533,7.4103,169.65,169.58,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729940112738,12.75217507,169.63,169.54,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729940112943,2.9508,169.62,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729940113138,12.75217507,169.63,169.54,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729940114345,15.70287507,169.63,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729940115647,15.70287507,169.63,169.57,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729940116047,12.75217507,169.63,169.54,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729940116249,1.2138,169.64,169.55,12.75217507]
["bitfinex-derivatives","SOLF0:USTF0",1729940116546,1.2138,169.64,169.59,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729940116948,1.2138,169.64,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729940117545,4.46,169.65,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729940120649,15.70277507,169.64,169.57,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729940120848,16.97517507,169.64,169.57,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729940122954,16.97517507,169.64,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729940122955,12.75217507,169.61,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729940124756,12.75217507,169.61,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729940124952,17.21217507,169.61,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729940125454,17.21217507,169.61,169.52,17.21217507]
["bitfinex-derivatives","SOLF0:USTF0",1729940125761,17.21217507,169.61,169.48,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729940125762,12.75217507,169.57,169.48,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729940125956,1.294,169.56,169.48,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729940127357,1.294,169.56,169.5,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729940131261,12.75217507,169.55,169.5,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729940133167,12.75217507,169.51,169.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729940134158,12.75217507,169.51,169.45,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729940134563,12.75217507,169.51,169.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729940134766,12.75217507,169.51,169.46,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729940135266,4.46,169.52,169.46,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729940141965,12.75217507,169.51,169.46,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729940142365,12.75217507,169.51,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729940146366,1.2391,169.54,169.44,8.16600786]
["bitfinex-derivatives","SOLF0:USTF0",1729940146576,1.2391,169.54,169.49,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729940146577,4.46,169.53,169.49,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729940146771,8.16600786,169.5,169.46,8.16600786]
["bitfinex-derivatives","SOLF0:USTF0",1729940147268,8.16600786,169.5,169.47,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729940152577,1.294,169.56,169.49,8.16600786]
["bitfinex-derivatives","SOLF0:USTF0",1729940152880,8.16600786,169.54,169.5,8.16600786]
["bitfinex-derivatives","SOLF0:USTF0",1729940153271,8.16600786,169.55,169.51,8.16600786]
["bitfinex-derivatives","SOLF0:USTF0",1729940153580,8.16600786,169.56,169.52,8.16600786]
["bitfinex-derivatives","SOLF0:USTF0",1729940154086,4.46,169.58,169.52,8.16600786]
["bitfinex-derivatives","SOLF0:USTF0",1729940154087,8.16600786,169.57,169.52,8.16600786]
["bitfinex-derivatives","SOLF0:USTF0",1729940154477,8.16600786,169.56,169.51,8.16600786]
["bitfinex-derivatives","SOLF0:USTF0",1729940155275,8.16600786,169.56,169.52,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729940155977,8.16600786,169.56,169.53,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729940156379,17.22462225,169.58,169.53,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729940158883,17.22462225,169.58,169.48,15.25862225]
["bitfinex-derivatives","SOLF0:USTF0",1729940159083,12.76462225,169.56,169.48,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729940159288,12.76462225,169.54,169.44,19.74312225]
["bitfinex-derivatives","SOLF0:USTF0",1729940159588,17.22462225,169.54,169.44,18.42542225]
["bitfinex-derivatives","SOLF0:USTF0",1729940160385,12.76462225,169.51,169.44,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1729940160783,12.76462225,169.51,169.46,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729940161974,12.76462225,169.51,169.46,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729940163280,15.71742225,169.51,169.44,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729940163674,12.76462225,169.49,169.44,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729940164081,12.76462225,169.49,169.44,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729940164288,12.76462225,169.49,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729940168693,12.76462225,169.49,169.44,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729940168895,12.76462225,169.49,169.46,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729940171295,12.76462225,169.47,169.39,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1729940171994,12.76462225,169.47,169.43,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729940175095,15.71842225,169.45,169.38,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729940175396,12.76462225,169.42,169.38,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729940175999,12.76462225,169.42,169.39,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729940178403,8.17444826,169.4,169.39,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729940179293,8.17444826,169.4,169.33,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1729940179497,8.17444826,169.38,169.33,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729940179889,8.17444826,169.39,169.33,9.46874826]
["bitfinex-derivatives","SOLF0:USTF0",1729940180099,8.17444826,169.4,169.35,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940181198,4.46,169.41,169.35,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729940181199,8.17444826,169.39,169.35,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729940181402,8.17444826,169.37,169.35,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729940182704,8.17444826,169.37,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729940184311,8.17444826,169.37,169.35,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729940185807,8.17444826,169.37,169.33,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729940186900,8.17444826,169.36,169.34,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729940187500,8.17444826,169.36,169.33,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729940187696,8.17444826,169.35,169.33,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729940188106,4.46,169.37,169.26,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729940188107,8.17444826,169.34,169.26,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729940188305,4.46,169.37,169.26,9.48284826]
["bitfinex-derivatives","SOLF0:USTF0",1729940188306,8.17444826,169.31,169.26,9.48284826]
["bitfinex-derivatives","SOLF0:USTF0",1729940189394,8.17444826,169.31,169.29,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729940191702,7.4152,169.37,169.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729940191703,8.17444826,169.3,169.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729940191908,8.17444826,169.25,169.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729940192110,8.17444826,169.25,169.2,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940192608,8.17444826,169.24,169.19,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1729940192909,8.17444826,169.24,169.19,13.82894826]
["bitfinex-derivatives","SOLF0:USTF0",1729940194011,8.17444826,169.24,169.22,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729940195508,2.9564,169.3,169.23,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729940195509,8.17444826,169.25,169.23,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729940196613,8.17444826,169.25,169.21,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729940196812,8.17444826,169.25,169.2,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940197202,8.17444826,169.24,169.2,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940197406,82.1357401,169.74,169.23,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940197610,8.17444826,169.28,169.22,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940197808,8.17444826,169.27,169.22,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940199313,8.17444826,169.27,169.25,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729940199706,4.46,169.3,169.25,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729940199904,1.2266,169.33,169.25,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940200108,4.46,169.32,169.28,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729940200413,8.17444826,169.29,169.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729940200606,8.17444826,169.27,169.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729940201111,4.1825,169.33,169.25,11.13164826]
["bitfinex-derivatives","SOLF0:USTF0",1729940201318,8.17444826,169.31,169.25,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940202117,8.17444826,169.3,169.27,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729940206219,8.17444826,169.3,169.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729940206426,8.17444826,169.28,169.25,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729940206717,8.17444826,169.28,169.24,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940206917,8.17444826,169.28,169.24,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729940207509,8.17444826,169.28,169.23,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940207719,12.63444826,169.3,169.25,11.13154826]
["bitfinex-derivatives","SOLF0:USTF0",1729940209023,12.63444826,169.31,169.28,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729940209425,12.63444826,169.31,169.25,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940210123,12.63444826,169.31,169.27,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729940212721,8.17444826,169.31,169.27,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729940214024,8.17444826,169.31,169.28,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729940214519,8.17444826,169.31,169.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729940214718,8.17444826,169.31,169.27,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729940223238,8.17444826,169.31,169.26,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940223541,8.17444826,169.31,169.28,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729940224734,5.6866,169.33,169.3,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729940224939,13.86104826,169.33,169.3,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729940226334,13.86104826,169.33,169.28,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729940226335,8.17444826,169.32,169.28,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729940228648,8.17444826,169.32,169.29,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729940231044,5.6866,169.33,169.3,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729940231247,13.86104826,169.33,169.3,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729940235249,13.86104826,169.33,169.28,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940235551,13.86104826,169.33,169.29,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729940237551,5.6866,169.33,169.29,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729940237745,8.17444826,169.32,169.29,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729940240454,5.6866,169.33,169.29,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729940241153,5.6866,169.33,169.29,11.13084826]
["bitfinex-derivatives","SOLF0:USTF0",1729940242455,5.6866,169.33,169.29,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729940252762,5.6866,169.33,169.27,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940254360,5.6866,169.33,169.29,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729940257457,5.6866,169.33,169.3,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729940261859,8.17444826,169.34,169.3,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729940262063,3.00199569,169.52,169.33,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940262262,8.17444826,169.44,169.39,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940262774,12.61444826,169.45,169.39,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940263075,12.61444826,169.45,169.4,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729940264967,8.17444826,169.43,169.4,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729940265876,8.17444826,169.42,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729940266073,8.17444826,169.39,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729940268568,5.4809,169.44,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729940268768,8.17444826,169.4,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729940273571,8.17444826,169.4,169.35,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729940273771,8.17444826,169.4,169.29,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729940273772,8.17444826,169.39,169.34,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940274678,8.17444826,169.39,169.34,11.12994826]
["bitfinex-derivatives","SOLF0:USTF0",1729940274884,8.17444826,169.39,169.34,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940275383,8.17444826,169.36,169.31,12.61444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940275579,8.17444826,169.36,169.31,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940276282,8.17444826,169.36,169.33,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729940278385,8.17444826,169.35,169.3,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729940278585,8.17444826,169.35,169.31,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729940278785,4.44,169.37,169.31,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729940278786,8.17444826,169.33,169.31,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729940279382,8.17444826,169.33,169.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729940279589,8.17444826,169.33,169.29,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729940280089,8.17444826,169.32,169.29,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729940280281,8.17444826,169.32,169.29,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729940280678,8.17444826,169.31,169.23,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940280885,8.17444826,169.28,169.23,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940281780,8.17444826,169.29,169.27,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729940282075,8.17444826,169.29,169.25,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940283980,8.17444826,169.29,169.27,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729940284785,1.2963,169.37,169.31,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729940284988,8.17444826,169.35,169.3,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940286294,8.17444826,169.35,169.32,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729940292293,8.17444826,169.33,169.3,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729940298903,8.17444826,169.31,169.26,10.60264826]
["bitfinex-derivatives","SOLF0:USTF0",1729940299099,5.7363,169.37,169.26,10.60264826]
["bitfinex-derivatives","SOLF0:USTF0",1729940299100,8.17444826,169.3,169.26,9.40504826]
["bitfinex-derivatives","SOLF0:USTF0",1729940299300,8.17444826,169.3,169.26,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729940299598,4.44,169.32,169.2,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729940299599,8.17444826,169.28,169.2,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729940299798,8.17444826,169.28,169.22,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940300302,8.17444826,169.28,169.23,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729940300501,8.17444826,169.27,169.22,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940301704,8.17444826,169.27,169.23,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729940301905,1.2832,169.31,169.2,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1729940302104,8.17444826,169.24,169.2,10.67944826]
["bitfinex-derivatives","SOLF0:USTF0",1729940303001,8.17444826,169.24,169.21,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729940303198,8.17444826,169.25,169.21,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729940303601,8.17444826,169.25,169.22,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729940306104,8.17444826,169.25,169.2,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940306310,8.17444826,169.24,169.2,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729940306608,8.17444826,169.25,169.21,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940306805,8.17444826,169.27,169.21,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940307207,8.17444826,169.27,169.22,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729940307411,8.17444826,169.27,169.21,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940308114,8.17444826,169.25,169.2,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729940308317,8.17444826,169.25,169.2,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940309611,5.6686,169.3,169.23,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940309807,8.17444826,169.29,169.24,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940310215,8.17444826,169.29,169.26,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729940310418,8.17444826,169.29,169.24,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940310608,1.2832,169.31,169.25,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940310802,9.45764826,169.31,169.28,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729940311405,9.45764826,169.31,169.25,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729940311609,8.17444826,169.29,169.24,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940312416,8.17444826,169.29,169.26,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729940316806,8.17444826,169.29,169.22,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729940317016,8.17444826,169.27,169.22,9.42334826]
["bitfinex-derivatives","SOLF0:USTF0",1729940317217,8.17444826,169.27,169.22,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729940318210,8.17444826,169.27,169.24,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729940318821,2.5492,169.31,169.26,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729940319321,8.17444826,169.29,169.26,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729940319811,1.266,169.31,169.26,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729940320007,8.17444826,169.28,169.26,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729940320421,4.44,169.32,169.26,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729940320621,8.17444826,169.28,169.26,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729940321209,8.17444826,169.29,169.24,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940321414,8.17444826,169.3,169.27,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729940329724,8.17444826,169.28,169.25,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729940331730,8.17444826,169.29,169.23,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940332430,1.3107,169.31,169.25,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729940332622,8.17444826,169.28,169.25,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729940334326,1.3107,169.31,169.25,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729940334524,8.17444826,169.28,169.25,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729940335529,8.17444826,169.28,169.26,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729940335831,1.2243,169.38,169.26,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940336125,8.17444826,169.32,169.26,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940336329,8.17444826,169.32,169.29,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729940337528,1.2443,169.37,169.22,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729940337834,8.17444826,169.34,169.29,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940338338,8.17444826,169.34,169.31,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729940340230,5.6843,169.37,169.29,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940340430,5.6843,169.37,169.3,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940340730,1.2243,169.38,169.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729940340731,8.17444826,169.36,169.32,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940341129,8.17444826,169.36,169.31,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940341330,8.17444826,169.33,169.29,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729940342330,8.17444826,169.33,169.31,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729940342732,8.17444826,169.32,169.26,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729940343055,8.17444826,169.3,169.28,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729940344134,8.17444826,169.3,169.25,12.61444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940344135,8.17444826,169.3,169.29,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729940347938,8.17444826,169.3,169.25,12.61444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940348230,8.17444826,169.3,169.27,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729940352836,8.17444826,169.29,169.26,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729940353537,8.17444826,169.29,169.25,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729940353737,8.17444826,169.27,169.25,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729940354939,8.17444826,169.26,169.25,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729940355639,8.17444826,169.26,169.23,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729940355936,8.17444826,169.24,169.23,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729940359246,8.17444826,169.26,169.23,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729940359947,8.17444826,169.26,169.21,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940360141,8.17444826,169.26,169.24,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729940361549,8.17444826,169.27,169.24,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729940362046,8.17444826,169.27,169.22,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940362849,8.17444826,169.27,169.23,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729940363145,8.17444826,169.27,169.22,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940364243,8.17444826,169.27,169.25,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729940366346,8.17444826,169.27,169.22,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940366542,8.17444826,169.28,169.23,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940367548,4.44,169.3,169.26,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729940367750,8.17444826,169.29,169.26,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729940371354,8.17444826,169.28,169.26,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729940375351,1.2351,169.31,169.27,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729940375554,8.17444826,169.28,169.27,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729940386667,8.17444826,169.28,169.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729940387457,8.17444826,169.28,169.26,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729940391264,4.42,169.33,169.26,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729940391460,8.17444826,169.3,169.26,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729940391964,8.17444826,169.28,169.26,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729940396061,8.17444826,169.27,169.24,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729940401065,4.42,169.32,169.26,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729940401373,8.17444826,169.27,169.26,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729940402771,4.42,169.32,169.26,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729940402971,4.42,169.34,169.28,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729940403175,8.17444826,169.32,169.28,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729940403474,8.17444826,169.32,169.3,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729940403668,8.17444826,169.32,169.27,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940404069,8.17444826,169.31,169.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729940404280,8.17444826,169.31,169.28,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729940406476,8.17444826,169.31,169.29,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729940406881,8.17444826,169.31,169.27,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940407079,8.17444826,169.31,169.28,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729940410391,8.17444826,169.31,169.27,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940410688,8.17444826,169.31,169.29,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729940410885,8.17444826,169.31,169.27,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940411580,8.17444826,169.28,169.2,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1729940411781,8.17444826,169.28,169.23,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940413182,8.17444826,169.29,169.26,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729940413381,8.17444826,169.3,169.25,12.59444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940413582,4.42,169.35,169.26,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940413787,8.17444826,169.32,169.26,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940413988,8.17444826,169.32,169.28,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940414884,8.17444826,169.32,169.27,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729940418583,1.3169,169.36,169.28,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940418787,2.9546,169.4,169.33,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729940418989,8.17444826,169.37,169.33,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729940419891,7.3749,169.39,169.33,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729940420193,8.17444826,169.36,169.33,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729940424698,8.17444826,169.34,169.31,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729940424896,8.17444826,169.32,169.27,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940425096,8.17444826,169.31,169.27,12.59444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940425399,8.17444826,169.32,169.29,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729940425996,4.42,169.39,169.27,12.59444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940425997,8.17444826,169.31,169.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940427387,8.17444826,169.31,169.27,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729940427896,8.17444826,169.31,169.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940428090,8.17444826,169.31,169.24,126.76834439]
["bitfinex-derivatives","SOLF0:USTF0",1729940428091,8.17444826,169.28,169.24,126.76834439]
["bitfinex-derivatives","SOLF0:USTF0",1729940428396,8.17444826,169.27,169.24,131.18834439]
["bitfinex-derivatives","SOLF0:USTF0",1729940428791,8.17444826,169.25,169.17,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729940428993,8.17444826,169.24,169.19,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940429193,8.17444826,169.22,169.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940432010,8.17444826,169.22,169.2,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729940432306,8.17444826,169.24,169.2,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729940440709,8.17444826,169.24,169.21,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729940441513,8.17444826,169.22,169.19,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729940441713,8.17444826,169.21,169.19,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729940441915,8.17444826,169.2,169.19,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729940444615,8.17444826,169.2,169.18,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729940448510,8.17444826,169.2,169.15,140.9985241]
["bitfinex-derivatives","SOLF0:USTF0",1729940448711,8.17444826,169.2,169.19,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729940449215,8.17444826,169.2,169.15,136.5785241]
["bitfinex-derivatives","SOLF0:USTF0",1729940449410,8.17444826,169.2,169.15,140.9985241]
["bitfinex-derivatives","SOLF0:USTF0",1729940449821,8.17444826,169.2,169.18,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729940450223,8.17444826,169.21,169.16,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940450519,8.17444826,169.21,169.18,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729940452317,8.17444826,169.21,169.16,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940452623,8.17444826,169.21,169.15,140.9985241]
["bitfinex-derivatives","SOLF0:USTF0",1729940452819,8.17444826,169.19,169.17,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729940453432,8.17444826,169.19,169.18,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729940453915,8.17444826,169.2,169.18,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729940457924,8.17444826,169.19,169.16,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729940458120,8.17444826,169.18,169.16,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729940459621,8.17444826,169.17,169.16,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729940461630,8.17444826,169.18,169.14,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940461827,8.17444826,169.18,169.17,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729940462231,4.42,169.21,169.15,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940462232,8.17444826,169.2,169.15,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940463125,8.17444826,169.17,169.16,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729940463631,4.42,169.21,169.13,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940463828,8.17444826,169.19,169.17,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729940464027,8.17444826,169.19,169.14,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940464326,8.17444826,169.19,169.17,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729940465618,4.42,169.21,169.15,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729940465619,8.17444826,169.18,169.15,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729940465823,8.17444826,169.16,169.15,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729940469634,8.17444826,169.17,169.13,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940469932,8.17444826,169.19,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729940470835,8.17444826,169.19,169.16,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729940471633,8.17444826,169.17,169.16,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729940473831,8.17444826,169.17,169.15,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729940479536,8.17444826,169.17,169.14,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729940479839,8.17444826,169.17,169.12,12.59444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940480834,8.17444826,169.17,169.14,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729940485438,8.17444826,169.15,169.09,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1729940485744,8.17444826,169.13,169.1,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729940488360,1.1894,169.21,169.1,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940488550,1.1894,169.21,169.14,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729940488551,8.17444826,169.17,169.14,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729940488758,8.17444826,169.18,169.13,12.59444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940489555,8.17444826,169.18,169.15,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729940490658,8.17444826,169.17,169.15,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729940491054,4.42,169.23,169.16,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940491255,8.17444826,169.21,169.16,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940491760,8.17444826,169.2,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729940492464,8.17444826,169.18,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729940493659,8.17444826,169.2,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729940496459,8.17444826,169.2,169.14,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940498365,8.17444826,169.2,169.18,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729940505270,8.17444826,169.2,169.16,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940505576,8.17444826,169.2,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729940508482,8.17444826,169.2,169.16,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940508483,8.17444826,169.2,169.16,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729940511772,8.17444826,169.18,169.15,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729940511974,8.17444826,169.18,169.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940511975,8.17444826,169.16,169.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940512375,8.17444826,169.16,169.14,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729940513483,8.17444826,169.16,169.12,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729940514274,8.17444826,169.15,169.12,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729940514773,67.10631502,169.46,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729940514974,8.17444826,169.23,169.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940515286,8.17444826,169.22,169.18,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729940517481,8.17444826,169.22,169.18,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729940517676,8.17444826,169.19,169.1,134.22549366]
["bitfinex-derivatives","SOLF0:USTF0",1729940517880,8.17444826,169.19,169.14,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940518084,8.17444826,169.19,169.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940518788,8.17444826,169.19,169.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940518989,8.17444826,169.19,169.14,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940519291,8.17444826,169.19,169.16,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729940520483,8.17444826,169.19,169.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940521487,8.17444826,169.19,169.1,134.22549366]
["bitfinex-derivatives","SOLF0:USTF0",1729940521698,8.17444826,169.18,169.14,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729940521882,8.17444826,169.18,169.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940522082,8.17444826,169.18,169.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940522479,8.17444826,169.18,169.13,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940522682,8.17444826,169.18,169.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940523183,8.17444826,169.18,169.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940523690,8.17444826,169.18,169.15,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1729940525086,8.17444826,169.16,169.1,137.18529366]
["bitfinex-derivatives","SOLF0:USTF0",1729940525387,8.17444826,169.15,169.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940525886,8.17444826,169.15,169.11,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729940526484,8.17444826,169.15,169.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940527287,8.17444826,169.15,169.1,142.84164192]
["bitfinex-derivatives","SOLF0:USTF0",1729940527489,8.17444826,169.14,169.1,142.84164192]
["bitfinex-derivatives","SOLF0:USTF0",1729940527791,8.17444826,169.14,169.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940529390,8.17444826,169.14,169.1,134.66719366]
["bitfinex-derivatives","SOLF0:USTF0",1729940529684,8.17444826,169.14,169.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940530282,8.17444826,169.14,169.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940530683,2.5981,169.19,169.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940530890,1.287,169.19,169.13,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940531085,235.73280467,169.23,169.16,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940531385,243.90725293,169.23,169.17,12.59444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940531587,243.90725293,169.23,169.19,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729940531793,235.73280467,169.23,169.19,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729940531984,243.90725293,169.23,169.19,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729940532989,243.90725293,169.23,169.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940534291,243.90725293,169.23,169.19,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729940535090,6.8741,169.29,169.23,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729940535091,2.4541,169.29,169.23,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729940535297,2.4541,169.29,169.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940535487,8.17444826,169.27,169.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940537301,8.17444826,169.27,169.23,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729940538702,1.2539,169.29,169.24,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940539002,238.80304924,169.31,169.27,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729940539203,238.80304924,169.31,169.27,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729940539402,8.17444826,169.29,169.25,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940539702,8.17444826,169.29,169.26,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729940540196,230.62860098,169.31,169.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940540399,8.17444826,169.3,169.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940541399,1.2814,169.33,169.27,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940541605,9.45584826,169.33,169.27,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940541791,8.17444826,169.32,169.27,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940543409,8.17444826,169.31,169.27,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940544308,8.17444826,169.31,169.28,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729940548805,8.17444826,169.31,169.27,11.13134826]
["bitfinex-derivatives","SOLF0:USTF0",1729940549307,8.17444826,169.31,169.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940550502,1.2814,169.33,169.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940550701,233.49239536,169.37,169.3,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729940550912,8.17444826,169.35,169.3,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940551114,233.49239536,169.37,169.3,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940551412,8.17444826,169.35,169.3,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940552205,8.17444826,169.35,169.3,11.13084826]
["bitfinex-derivatives","SOLF0:USTF0",1729940555315,8.17444826,169.35,169.31,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940555613,8.17444826,169.35,169.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940560811,230.53719536,169.37,169.34,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940561418,9.37884826,169.4,169.35,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940561612,8.17444826,169.4,169.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940562716,8.17444826,169.4,169.36,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729940564408,1.2915,169.45,169.37,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940564608,8.17444826,169.42,169.37,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940564908,8.93032663,169.63,169.41,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940564909,57.44,169.6,169.41,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940565108,8.17444826,169.49,169.44,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940565319,1.2904,169.51,169.44,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940565518,9.46484826,169.51,169.48,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729940565720,8.17444826,169.51,169.48,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729940566109,583.54671313,169.52,169.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940566424,8.17444826,169.49,169.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940566622,8.17444826,169.48,169.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940567014,578.32486487,169.52,169.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940567214,8.17444826,169.48,169.43,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940567514,8.17444826,169.51,169.46,11.12794826]
["bitfinex-derivatives","SOLF0:USTF0",1729940568329,8.17444826,169.51,169.46,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729940568620,8.17444826,169.49,169.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940570122,8.17444826,169.49,169.45,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940570322,8.17444826,169.49,169.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940572023,8.17444826,169.51,169.46,12.57444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940572825,1.2904,169.55,169.46,12.57444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940573118,8.17444826,169.54,169.49,11.12744826]
["bitfinex-derivatives","SOLF0:USTF0",1729940573317,1.2904,169.55,169.5,12.57444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940573522,9.46484826,169.55,169.5,12.57444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940574326,1.2904,169.55,169.51,11.12704826]
["bitfinex-derivatives","SOLF0:USTF0",1729940575224,4.4,169.6,169.51,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940575424,8.17444826,169.56,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729940575826,8.17444826,169.56,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729940576515,8.17444826,169.58,169.53,11.12674826]
["bitfinex-derivatives","SOLF0:USTF0",1729940576720,8.17444826,169.59,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729940577119,8.17444826,169.59,169.44,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1729940577315,8.17444826,169.55,169.49,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940577514,8.17444826,169.55,169.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940578016,2.9515,169.58,169.51,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729940578223,8.17444826,169.55,169.51,11.12714826]
["bitfinex-derivatives","SOLF0:USTF0",1729940579428,8.17444826,169.57,169.51,11.12714826]
["bitfinex-derivatives","SOLF0:USTF0",1729940581132,8.17444826,169.57,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729940581526,8.17444826,169.57,169.53,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940581724,4.206,169.61,169.54,15.52664826]
["bitfinex-derivatives","SOLF0:USTF0",1729940581926,8.17444826,169.6,169.54,15.52664826]
["bitfinex-derivatives","SOLF0:USTF0",1729940582121,4.206,169.61,169.54,15.52664826]
["bitfinex-derivatives","SOLF0:USTF0",1729940582122,8.17444826,169.61,169.56,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940582329,8.17444826,169.65,169.59,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940582534,8.17444826,169.65,169.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940583433,8.17444826,169.65,169.6,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729940583931,1.2725,169.68,169.61,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940584132,1.1879,169.74,169.62,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940584337,1.1879,169.74,169.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940584338,8.17444826,169.69,169.64,8.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940584528,8.17444826,169.69,169.64,12.57444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940584723,1.2725,169.73,169.64,12.57444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940584724,2.9491,169.72,169.66,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729940584930,8.17444826,169.69,169.66,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729940585130,8.17444826,169.69,169.64,12.57444826]
["bitfinex-derivatives","SOLF0:USTF0",1729940585328,8.17444826,169.67,169.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940585724,8.17444826,169.67,169.56,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729940585725,8.17444826,169.67,169.63,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729940585930,8.17444826,169.67,169.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940586337,2.9499,169.68,169.6,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729940586532,12.74780285,169.7,169.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940586731,12.74780285,169.7,169.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940586931,2.9501,169.67,169.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940588541,2.9502,169.66,169.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940590033,2.9507,169.63,169.57,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729940590240,14.01080285,169.65,169.57,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729940590928,2.9508,169.63,169.57,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729940591634,2.9508,169.63,169.57,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729940592036,2.9508,169.63,169.58,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729940592234,2.9505,169.64,169.58,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729940594950,14.01080285,169.65,169.57,12.74780285]
["bitfinex-derivatives","SOLF0:USTF0",1729940595436,4.4,169.66,169.59,12.74780285]
["bitfinex-derivatives","SOLF0:USTF0",1729940595635,2.9499,169.67,169.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940596233,2.9499,169.67,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729940596938,12.74780285,169.67,169.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940597138,12.74780285,169.65,169.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940597546,12.74780285,169.65,169.56,12.74780285]
["bitfinex-derivatives","SOLF0:USTF0",1729940597837,2.9505,169.64,169.58,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729940601034,12.74780285,169.65,169.56,12.74780285]
["bitfinex-derivatives","SOLF0:USTF0",1729940601249,2.951,169.61,169.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940608153,2.951,169.61,169.56,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729940610146,12.74780285,169.63,169.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940610356,8.16605288,169.59,169.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940613457,4.4,169.64,169.56,12.56605288]
["bitfinex-derivatives","SOLF0:USTF0",1729940613762,11.11655288,169.64,169.59,11.11735288]
["bitfinex-derivatives","SOLF0:USTF0",1729940614061,8.16605288,169.64,169.59,11.11735288]
["bitfinex-derivatives","SOLF0:USTF0",1729940615851,8.16605288,169.63,169.59,8.16605288]
["bitfinex-derivatives","SOLF0:USTF0",1729940616058,8.16605288,169.62,169.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940616264,8.16605288,169.62,169.57,8.16605288]
["bitfinex-derivatives","SOLF0:USTF0",1729940617365,8.16605288,169.62,169.57,11.11755288]
["bitfinex-derivatives","SOLF0:USTF0",1729940617564,8.16605288,169.58,169.55,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729940617757,8.16605288,169.57,169.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940617959,8.16605288,169.57,169.51,12.56605288]
["bitfinex-derivatives","SOLF0:USTF0",1729940618369,2.9517,169.58,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729940619268,2.9517,169.58,169.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940619269,2.9519,169.56,169.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940619471,12.76438645,169.59,169.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940620171,2.9517,169.57,169.51,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729940620373,12.76438645,169.59,169.51,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729940620573,12.76438645,169.59,169.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940621873,17.16438645,169.61,169.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940623277,2.9512,169.6,169.54,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729940624479,17.16438645,169.61,169.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940624678,12.76438645,169.59,169.52,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729940625475,12.76438645,169.59,169.48,14.06168645]
["bitfinex-derivatives","SOLF0:USTF0",1729940625670,12.76438645,169.59,169.51,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729940626773,12.76438645,169.56,169.48,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729940626974,12.76438645,169.56,169.49,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729940627385,12.76438645,169.56,169.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729940627786,12.76438645,169.56,169.5,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729940628887,15.71628645,169.56,169.5,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729940637983,15.71628645,169.56,169.51,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729940638388,8.17092454,169.54,169.51,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729940638989,8.17092454,169.52,169.34,4.4302861]
["bitfinex-derivatives","SOLF0:USTF0",1729940639189,8.17092454,169.48,169.43,5.14146831]
["bitfinex-derivatives","SOLF0:USTF0",1729940639390,8.17092454,169.48,169.44,5.14146831]
["bitfinex-derivatives","SOLF0:USTF0",1729940639594,8.17092454,169.48,169.45,5.14146831]
["bitfinex-derivatives","SOLF0:USTF0",1729940639795,8.17092454,169.48,169.42,150.08696863]
["bitfinex-derivatives","SOLF0:USTF0",1729940640098,8.17092454,169.47,169.43,8.09411139]
["bitfinex-derivatives","SOLF0:USTF0",1729940640293,5.6179,169.53,169.44,5.14011139]
["bitfinex-derivatives","SOLF0:USTF0",1729940640294,4.4,169.49,169.44,5.14011139]
["bitfinex-derivatives","SOLF0:USTF0",1729940640491,8.17092454,169.44,169.39,5.14079821]
["bitfinex-derivatives","SOLF0:USTF0",1729940640692,8.17092454,169.43,169.4,5.14079821]
["bitfinex-derivatives","SOLF0:USTF0",1729940640998,8.17092454,169.43,169.38,11.89342454]
["bitfinex-derivatives","SOLF0:USTF0",1729940641299,8.17092454,169.43,169.39,5.14118789]
["bitfinex-derivatives","SOLF0:USTF0",1729940641493,8.17092454,169.43,169.38,11.89342454]
["bitfinex-derivatives","SOLF0:USTF0",1729940641494,8.17092454,169.43,169.38,14.84842454]
["bitfinex-derivatives","SOLF0:USTF0",1729940641692,8.17092454,169.43,169.39,5.13697198]
["bitfinex-derivatives","SOLF0:USTF0",1729940641893,8.17092454,169.43,169.38,14.84842454]
["bitfinex-derivatives","SOLF0:USTF0",1729940642097,8.17092454,169.43,169.39,5.13697254]
["bitfinex-derivatives","SOLF0:USTF0",1729940642399,12.7719465,169.44,169.37,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729940642697,12.7719465,169.41,169.38,5.13322429]
["bitfinex-derivatives","SOLF0:USTF0",1729940642891,12.7719465,169.41,169.33,5.13322429]
["bitfinex-derivatives","SOLF0:USTF0",1729940643198,12.7719465,169.41,169.34,5.13322429]
["bitfinex-derivatives","SOLF0:USTF0",1729940643390,4.4,169.42,169.35,5.13322429]
["bitfinex-derivatives","SOLF0:USTF0",1729940643592,4.4,169.42,169.33,12.7719465]
["bitfinex-derivatives","SOLF0:USTF0",1729940643793,4.4,169.42,169.34,5.12924497]
["bitfinex-derivatives","SOLF0:USTF0",1729940644095,4.4,169.42,169.35,8.08474497]
["bitfinex-derivatives","SOLF0:USTF0",1729940644294,4.4,169.42,169.35,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729940645997,4.4,169.42,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729940647804,4.4,169.42,169.33,12.7719465]
["bitfinex-derivatives","SOLF0:USTF0",1729940648004,4.4,169.42,169.37,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729940650201,15.7265465,169.41,169.33,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729940650603,15.7265465,169.41,169.32,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1729940651003,12.7719465,169.41,169.34,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729940651611,12.7719465,169.41,169.32,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1729940651905,12.7719465,169.41,169.35,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729940652710,12.7719465,169.43,169.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940652911,12.7719465,169.43,169.34,12.7719465]
["bitfinex-derivatives","SOLF0:USTF0",1729940653109,12.7719465,169.43,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729940653310,12.7719465,169.43,169.34,12.7719465]
["bitfinex-derivatives","SOLF0:USTF0",1729940653913,12.7719465,169.41,169.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940654108,5.6964,169.44,169.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940654411,12.7719465,169.39,169.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940655117,12.7719465,169.37,169.32,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729940655410,4.4,169.4,169.26,12.7719465]
["bitfinex-derivatives","SOLF0:USTF0",1729940655411,12.7719465,169.35,169.26,12.7719465]
["bitfinex-derivatives","SOLF0:USTF0",1729940655613,12.7719465,169.35,169.3,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729940655808,12.7719465,169.35,169.27,9.50414153]
["bitfinex-derivatives","SOLF0:USTF0",1729940656117,12.7719465,169.32,169.25,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729940656319,12.7719465,169.3,169.25,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729940656815,12.7719465,169.3,169.25,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1729940657308,12.7719465,169.3,169.24,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729940657710,12.7719465,169.3,169.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940657909,12.7719465,169.28,169.23,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729940658104,12.7719465,169.28,169.21,216.18592984]
["bitfinex-derivatives","SOLF0:USTF0",1729940658310,17.1719465,169.28,169.21,216.18592984]
["bitfinex-derivatives","SOLF0:USTF0",1729940658910,12.7719465,169.26,169.19,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729940659314,12.7719465,169.26,169.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940660109,12.7719465,169.23,169.15,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729940660723,12.7719465,169.23,169.15,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729940660918,12.7719465,169.21,169.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940663229,12.7719465,169.21,169.16,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729940664224,12.7719465,169.21,169.15,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729940664423,12.7719465,169.21,169.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940665531,12.7719465,169.2,169.16,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729940666020,12.7719465,169.2,169.14,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729940666224,12.7719465,169.2,169.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940667328,12.7719465,169.2,169.15,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729940668126,12.7719465,169.18,169.15,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729940670229,12.7719465,169.18,169.08,15.3101465]
["bitfinex-derivatives","SOLF0:USTF0",1729940670532,2.9581,169.21,169.09,1.08749055]
["bitfinex-derivatives","SOLF0:USTF0",1729940670726,12.7719465,169.18,169.1,1.08749055]
["bitfinex-derivatives","SOLF0:USTF0",1729940671126,8.6479,169.2,169.04,12.7719465]
["bitfinex-derivatives","SOLF0:USTF0",1729940671127,5.6897,169.2,169.04,12.7719465]
["bitfinex-derivatives","SOLF0:USTF0",1729940671329,12.7719465,169.11,169.06,1.08759492]
["bitfinex-derivatives","SOLF0:USTF0",1729940671637,12.7719465,169.11,169.07,4.04799492]
["bitfinex-derivatives","SOLF0:USTF0",1729940671821,12.7719465,169.11,169.07,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729940672238,8.18473352,169.09,169.07,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729940672433,4.4,169.13,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729940672638,8.18473352,169.1,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729940673435,8.18473352,169.1,169.05,8.18473352]
["bitfinex-derivatives","SOLF0:USTF0",1729940673436,8.18473352,169.1,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729940674329,12.78842947,169.12,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729940674935,12.78842947,169.12,169.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940675130,12.78842947,169.12,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729940676540,12.78842947,169.1,169.05,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729940676738,12.78842947,169.1,169.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940676943,12.78842947,169.1,169.01,1.08799876]
["bitfinex-derivatives","SOLF0:USTF0",1729940677132,12.78842947,169.1,169.02,1.08799876]
["bitfinex-derivatives","SOLF0:USTF0",1729940677441,12.78842947,169.1,169.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940677642,12.78842947,169.1,169.01,1.08803213]
["bitfinex-derivatives","SOLF0:USTF0",1729940677830,12.78842947,169.1,169.02,1.08803213]
["bitfinex-derivatives","SOLF0:USTF0",1729940678032,12.78842947,169.1,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729940678227,12.78842947,169.1,169.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940678538,12.78842947,169.1,169.01,2.32240278]
["bitfinex-derivatives","SOLF0:USTF0",1729940678737,12.78842947,169.1,169.02,1.08800278]
["bitfinex-derivatives","SOLF0:USTF0",1729940678942,12.78842947,169.1,169.03,1.08800278]
["bitfinex-derivatives","SOLF0:USTF0",1729940679136,12.78842947,169.1,169.04,1.08800278]
["bitfinex-derivatives","SOLF0:USTF0",1729940679338,12.78842947,169.1,169.05,1.08800278]
["bitfinex-derivatives","SOLF0:USTF0",1729940679536,12.78842947,169.1,169.01,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729940679835,12.78842947,169.1,169.02,1.08798434]
["bitfinex-derivatives","SOLF0:USTF0",1729940680036,5.6459,169.12,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729940680437,5.6459,169.12,169.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940680639,12.78842947,169.1,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729940682838,12.78842947,169.1,169.07,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729940687037,5.6459,169.12,169.01,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729940687038,12.78842947,169.08,169.02,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729940687245,12.78842947,169.06,168.97,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1729940687538,17.22842947,169.06,168.98,1.08835161]
["bitfinex-derivatives","SOLF0:USTF0",1729940687739,17.22842947,169.06,169.0,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729940688138,17.22842947,169.06,168.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729940688342,12.78842947,169.04,168.96,1.0883911]
["bitfinex-derivatives","SOLF0:USTF0",1729940688651,4.44,169.03,168.97,1.0883911]
["bitfinex-derivatives","SOLF0:USTF0",1729940688947,4.44,169.03,168.99,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729940689450,4.44,169.03,168.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729940689640,4.44,169.03,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729940690144,4.44,169.03,168.92,18.47532947]
["bitfinex-derivatives","SOLF0:USTF0",1729940690344,12.78842947,169.01,168.95,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729940690538,12.78842947,169.01,168.96,1.08854259]
["bitfinex-derivatives","SOLF0:USTF0",1729940690741,12.78842947,169.01,168.95,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729940690944,12.78842947,169.01,168.96,1.08861429]
["bitfinex-derivatives","SOLF0:USTF0",1729940691150,12.78842947,169.01,168.95,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729940691355,12.78842947,169.01,168.96,1.08861488]
["bitfinex-derivatives","SOLF0:USTF0",1729940691647,12.78842947,169.01,168.95,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729940691848,12.78842947,169.01,168.96,1.08861437]
["bitfinex-derivatives","SOLF0:USTF0",1729940692050,12.78842947,168.99,168.95,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729940692238,12.78842947,168.99,168.96,1.08861516]
["bitfinex-derivatives","SOLF0:USTF0",1729940692441,12.78842947,168.99,168.95,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729940692743,12.78842947,168.99,168.92,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729940692943,12.78842947,168.99,168.93,1.08860637]
["bitfinex-derivatives","SOLF0:USTF0",1729940693246,12.78842947,168.99,168.92,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729940693247,12.78842947,168.99,168.94,1.08860637]
["bitfinex-derivatives","SOLF0:USTF0",1729940693440,12.78842947,168.99,168.95,1.08860637]
["bitfinex-derivatives","SOLF0:USTF0",1729940693643,12.78842947,168.99,168.96,1.08860637]
["bitfinex-derivatives","SOLF0:USTF0",1729940693848,12.78842947,168.99,168.92,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1729940694049,12.78842947,168.99,168.93,1.08860561]
["bitfinex-derivatives","SOLF0:USTF0",1729940694245,12.78842947,168.99,168.97,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729940694944,4.44,169.02,168.99,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729940695748,4.44,169.02,168.99,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729940695943,4.44,169.02,168.93,12.78842947]
["bitfinex-derivatives","SOLF0:USTF0",1729940696149,4.44,169.02,168.94,1.0885333]
["bitfinex-derivatives","SOLF0:USTF0",1729940696355,8.19386197,168.97,168.95,1.0885333]
["bitfinex-derivatives","SOLF0:USTF0",1729940696550,8.19386197,168.97,168.93,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940696752,4.44,169.02,168.95,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940697056,8.19386197,168.99,168.95,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940697255,8.19386197,168.99,168.96,1.08859141]
["bitfinex-derivatives","SOLF0:USTF0",1729940697459,8.19386197,168.99,168.95,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940697849,8.19386197,168.99,168.97,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729940698260,8.19386197,168.98,168.97,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729940699452,4.44,169.02,168.97,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729940699654,8.19386197,168.98,168.97,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729940700554,4.44,169.03,168.94,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940700758,8.19386197,169.0,168.95,1.08864996]
["bitfinex-derivatives","SOLF0:USTF0",1729940701351,8.19386197,169.0,168.94,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940701557,8.19386197,169.0,168.95,1.08864884]
["bitfinex-derivatives","SOLF0:USTF0",1729940701955,8.19386197,169.0,168.98,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729940702760,8.19386197,169.01,168.96,12.63386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940702963,1.2806,169.04,168.96,12.63386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940702964,8.19386197,169.04,168.98,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940703553,8.19386197,169.02,168.98,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940703754,8.19386197,169.02,169.01,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729940706063,1.2806,169.07,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729940706258,8.19386197,169.04,168.98,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940706455,8.19386197,169.04,168.99,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940707764,8.19386197,169.04,169.02,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729940708660,8.19386197,169.04,168.99,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729940708957,8.19386197,169.04,168.98,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940709159,8.19386197,169.04,169.03,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729940709775,2.9592,169.15,169.02,12.63386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940710072,8.19386197,169.07,169.02,12.63386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940710362,8.19386197,169.07,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729940711569,2.9596,169.12,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729940711757,8.19386197,169.07,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729940712755,8.19386197,169.06,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729940712960,8.19386197,169.05,169.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729940714269,8.19386197,169.05,169.03,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729940718171,8.19386197,169.07,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729940718367,8.19386197,169.07,169.02,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940718964,8.19386197,169.07,169.03,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729940719174,8.19386197,169.07,169.02,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940720365,8.19386197,169.07,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729940722071,8.19386197,169.06,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729940727167,2.9593,169.14,169.07,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729940727372,8.19386197,169.09,169.07,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729940728372,8.19386197,169.08,169.07,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729940730570,8.19386197,169.09,169.07,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729940743780,8.19386197,169.09,169.04,12.69386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940743977,8.19386197,169.05,169.0,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729940744183,8.19386197,169.03,169.01,5.14746923]
["bitfinex-derivatives","SOLF0:USTF0",1729940744482,8.19386197,169.03,168.98,12.69386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940744682,8.19386197,169.03,169.0,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729940744885,8.19386197,169.03,169.01,5.14899388]
["bitfinex-derivatives","SOLF0:USTF0",1729940745088,8.19386197,169.03,168.98,12.69386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940745275,8.19386197,169.03,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729940745477,8.19386197,169.03,169.01,5.14911883]
["bitfinex-derivatives","SOLF0:USTF0",1729940745676,8.19386197,169.03,168.98,12.69386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940745983,8.19386197,169.03,168.99,5.15017273]
["bitfinex-derivatives","SOLF0:USTF0",1729940746173,8.19386197,169.03,169.0,5.15017273]
["bitfinex-derivatives","SOLF0:USTF0",1729940746374,8.19386197,169.03,169.01,5.15017273]
["bitfinex-derivatives","SOLF0:USTF0",1729940746579,8.19386197,169.03,168.98,12.69386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940746879,8.19386197,169.03,169.0,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729940747081,8.19386197,169.03,168.98,12.69386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940747276,8.19386197,169.03,168.99,5.15042645]
["bitfinex-derivatives","SOLF0:USTF0",1729940747485,8.19386197,169.03,169.01,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729940748478,8.19386197,169.03,168.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729940748683,8.19386197,169.02,168.99,5.15113278]
["bitfinex-derivatives","SOLF0:USTF0",1729940748883,4.4,169.05,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729940748884,8.19386197,169.0,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729940749078,8.19386197,169.0,168.99,5.15140942]
["bitfinex-derivatives","SOLF0:USTF0",1729940751375,8.19386197,169.0,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729940751586,7.3609,169.05,168.99,5.15242105]
["bitfinex-derivatives","SOLF0:USTF0",1729940751792,7.3609,169.05,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729940753179,8.19386197,169.0,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729940753379,8.19386197,169.0,168.99,5.15293846]
["bitfinex-derivatives","SOLF0:USTF0",1729940753782,8.19386197,169.0,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729940756186,2.9607,169.06,168.99,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729940756381,8.19386197,169.03,168.98,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940756580,8.19386197,169.03,168.99,5.15332473]
["bitfinex-derivatives","SOLF0:USTF0",1729940756782,8.19386197,169.03,168.98,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940757084,8.19386197,169.03,168.99,5.15334385]
["bitfinex-derivatives","SOLF0:USTF0",1729940757282,8.19386197,169.01,168.97,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940757587,8.19386197,169.0,168.98,5.15311401]
["bitfinex-derivatives","SOLF0:USTF0",1729940757789,8.19386197,169.0,168.99,5.15311401]
["bitfinex-derivatives","SOLF0:USTF0",1729940759290,8.19386197,169.0,168.99,8.11467401]
["bitfinex-derivatives","SOLF0:USTF0",1729940759790,4.42,169.05,168.99,8.11467401]
["bitfinex-derivatives","SOLF0:USTF0",1729940760088,8.19386197,169.01,168.99,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729940762892,4.42,169.05,168.99,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729940763089,8.19386197,169.0,168.99,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729940763297,8.19386197,169.0,168.99,8.11522316]
["bitfinex-derivatives","SOLF0:USTF0",1729940766501,8.19386197,169.0,168.99,5.15368711]
["bitfinex-derivatives","SOLF0:USTF0",1729940766798,8.19386197,169.0,168.95,12.61386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940766995,8.19386197,168.99,168.96,5.15374615]
["bitfinex-derivatives","SOLF0:USTF0",1729940767303,8.19386197,168.99,168.97,8.11574615]
["bitfinex-derivatives","SOLF0:USTF0",1729940767597,8.19386197,168.99,168.98,5.15374615]
["bitfinex-derivatives","SOLF0:USTF0",1729940767797,8.19386197,168.99,168.98,8.11574615]
["bitfinex-derivatives","SOLF0:USTF0",1729940767995,8.19386197,168.99,168.98,5.15374615]
["bitfinex-derivatives","SOLF0:USTF0",1729940769699,8.19386197,168.99,168.98,8.11574615]
["bitfinex-derivatives","SOLF0:USTF0",1729940772894,1.2633,169.07,168.98,13.34760812]
["bitfinex-derivatives","SOLF0:USTF0",1729940773088,1.2633,169.07,168.99,13.34760812]
["bitfinex-derivatives","SOLF0:USTF0",1729940773292,8.19386197,169.04,169.0,5.15374615]
["bitfinex-derivatives","SOLF0:USTF0",1729940773493,8.19386197,169.04,169.02,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729940773692,8.19386197,169.04,168.99,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940773893,8.19386197,169.04,169.0,5.15233411]
["bitfinex-derivatives","SOLF0:USTF0",1729940774098,8.19386197,169.04,169.0,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729940774403,8.19386197,169.02,169.0,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729940774800,8.19386197,169.01,168.97,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729940775098,8.19386197,169.01,168.99,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729940775299,8.19386197,169.01,168.96,9.39016197]
["bitfinex-derivatives","SOLF0:USTF0",1729940775597,5.6833,169.07,168.98,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940775801,8.19386197,169.03,168.99,5.15232046]
["bitfinex-derivatives","SOLF0:USTF0",1729940776001,8.19386197,169.02,168.98,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729940776202,8.19386197,169.02,168.99,5.15216051]
["bitfinex-derivatives","SOLF0:USTF0",1729940776406,8.19386197,169.02,168.97,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940776600,8.19386197,169.02,168.98,5.15201592]
["bitfinex-derivatives","SOLF0:USTF0",1729940776903,8.19386197,169.02,168.99,5.15201592]
["bitfinex-derivatives","SOLF0:USTF0",1729940777201,8.19386197,169.02,168.97,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940777403,8.19386197,169.02,168.99,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729940777794,8.19386197,169.03,168.97,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940777998,8.19386197,169.03,168.98,8.11369314]
["bitfinex-derivatives","SOLF0:USTF0",1729940778198,8.19386197,169.03,168.99,5.15189314]
["bitfinex-derivatives","SOLF0:USTF0",1729940778402,8.19386197,169.03,169.0,5.15189314]
["bitfinex-derivatives","SOLF0:USTF0",1729940778602,8.19386197,169.03,168.96,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1729940778904,8.19386197,169.03,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729940779105,8.19386197,169.03,168.98,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940779294,8.19386197,169.03,168.99,5.15182859]
["bitfinex-derivatives","SOLF0:USTF0",1729940779500,8.19386197,169.03,169.0,8.11342859]
["bitfinex-derivatives","SOLF0:USTF0",1729940779700,8.19386197,169.03,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729940780991,8.19386197,169.03,168.99,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729940782210,8.19386197,169.0,168.96,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729940782507,8.19386197,169.0,168.97,5.15203378]
["bitfinex-derivatives","SOLF0:USTF0",1729940782702,8.19386197,169.0,168.96,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729940782703,4.4,169.03,168.99,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729940782910,8.19386197,169.02,168.97,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940783106,8.19386197,169.0,168.98,5.15210313]
["bitfinex-derivatives","SOLF0:USTF0",1729940783311,8.19386197,169.0,168.98,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729940784504,251.30784043,169.03,168.95,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940784805,8.19386197,168.99,168.96,5.15231916]
["bitfinex-derivatives","SOLF0:USTF0",1729940785112,8.19386197,168.99,168.97,8.11451916]
["bitfinex-derivatives","SOLF0:USTF0",1729940785412,251.30784043,169.03,168.98,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729940785603,8.19386197,169.01,168.98,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729940786312,8.19386197,168.99,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729940788402,8.19386197,168.99,168.92,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729940788607,4.4,169.03,168.92,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729940788608,8.19386197,168.98,168.93,5.15146072]
["bitfinex-derivatives","SOLF0:USTF0",1729940788809,8.19386197,168.98,168.94,13.34532269]
["bitfinex-derivatives","SOLF0:USTF0",1729940789011,8.19386197,168.98,168.95,5.15146072]
["bitfinex-derivatives","SOLF0:USTF0",1729940789213,8.19386197,168.98,168.96,5.15146072]
["bitfinex-derivatives","SOLF0:USTF0",1729940789412,8.19386197,168.98,168.94,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940789812,8.19386197,168.98,168.95,5.15124407]
["bitfinex-derivatives","SOLF0:USTF0",1729940790011,8.19386197,168.98,168.96,5.15124407]
["bitfinex-derivatives","SOLF0:USTF0",1729940790204,8.19386197,168.98,168.94,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940790411,8.19386197,168.98,168.95,8.11333965]
["bitfinex-derivatives","SOLF0:USTF0",1729940790610,8.19386197,168.98,168.96,5.15093965]
["bitfinex-derivatives","SOLF0:USTF0",1729940790811,8.19386197,168.98,168.95,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729940791122,8.19386197,168.98,168.96,5.15086174]
["bitfinex-derivatives","SOLF0:USTF0",1729940791313,8.19386197,168.98,168.95,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729940791615,8.19386197,168.96,168.89,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940791822,8.19386197,168.93,168.9,5.15140047]
["bitfinex-derivatives","SOLF0:USTF0",1729940792029,4.42,168.97,168.91,13.34526244]
["bitfinex-derivatives","SOLF0:USTF0",1729940792218,8.19386197,168.95,168.92,5.15140047]
["bitfinex-derivatives","SOLF0:USTF0",1729940792425,8.19386197,168.95,168.93,5.15140047]
["bitfinex-derivatives","SOLF0:USTF0",1729940792618,8.19386197,168.95,168.92,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729940792827,8.19386197,168.95,168.93,5.15073888]
["bitfinex-derivatives","SOLF0:USTF0",1729940793021,8.19386197,168.95,168.92,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729940793624,4.42,168.97,168.92,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729940793823,8.19386197,168.96,168.93,5.14982311]
["bitfinex-derivatives","SOLF0:USTF0",1729940794022,8.19386197,168.96,168.92,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729940794224,8.19386197,168.95,168.93,5.14975776]
["bitfinex-derivatives","SOLF0:USTF0",1729940794425,8.19386197,168.95,168.92,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729940794826,8.19386197,168.95,168.87,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1729940795030,8.19386197,168.93,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729940795230,8.19386197,168.93,168.9,5.14922221]
["bitfinex-derivatives","SOLF0:USTF0",1729940795528,8.19386197,168.93,168.91,5.14922221]
["bitfinex-derivatives","SOLF0:USTF0",1729940795730,8.19386197,168.93,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729940795931,8.19386197,168.93,168.9,5.14856445]
["bitfinex-derivatives","SOLF0:USTF0",1729940796130,8.19386197,168.93,168.91,5.14856445]
["bitfinex-derivatives","SOLF0:USTF0",1729940796330,8.19386197,168.93,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729940796729,4.42,168.97,168.88,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940796928,8.19386197,168.94,168.9,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729940797725,8.19386197,168.94,168.89,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940797923,4.42,168.97,168.92,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729940798128,8.19386197,168.96,168.92,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940798523,8.19386197,168.96,168.93,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729940799634,4.42,168.97,168.85,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729940799635,2.9627,168.94,168.88,8.10946212]
["bitfinex-derivatives","SOLF0:USTF0",1729940799833,8.19386197,168.91,168.86,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940800031,8.19386197,168.91,168.87,5.14618618]
["bitfinex-derivatives","SOLF0:USTF0",1729940800232,8.19386197,168.91,168.85,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729940800437,8.19386197,168.91,168.86,13.33892344]
["bitfinex-derivatives","SOLF0:USTF0",1729940800627,8.19386197,168.91,168.86,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940801226,8.19386197,168.91,168.87,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729940801833,8.19386197,168.91,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729940802739,2.9625,168.95,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729940802935,8.19386197,168.92,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729940803640,8.19386197,168.91,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729940807345,8.19386197,168.91,168.87,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729940807546,8.19386197,168.91,168.86,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940807933,8.19386197,168.91,168.85,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729940808138,8.19386197,168.91,168.85,9.46806197]
["bitfinex-derivatives","SOLF0:USTF0",1729940810137,8.19386197,168.91,168.85,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729940810441,8.19386197,168.91,168.87,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729940810956,4.42,168.93,168.85,9.46806197]
["bitfinex-derivatives","SOLF0:USTF0",1729940810957,8.19386197,168.88,168.85,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729940811143,8.19386197,168.88,168.82,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940811647,8.19386197,168.9,168.84,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940812259,8.19386197,168.9,168.86,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729940815453,8.19386197,168.89,168.87,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729940816254,385.97142314,169.11,168.88,12.61386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940816454,5.6324,169.07,168.89,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729940816652,2.9607,169.06,168.98,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729940816850,8.19386197,169.02,168.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940817149,5.6324,169.07,168.97,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940817350,8.19386197,169.03,168.99,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940817855,1.2714,169.1,169.0,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940818050,8.19386197,169.06,169.0,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940818643,8.19386197,169.06,169.01,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729940818842,8.19386197,169.06,169.0,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940819055,5.6324,169.09,168.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940819249,8.19386197,169.02,168.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940819647,8.19386197,169.02,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729940820451,8.19386197,169.02,168.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940820956,8.19386197,169.01,168.97,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729940821154,8.19386197,169.01,168.95,12.61386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940821659,8.19386197,169.01,168.96,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729940825356,8.19386197,169.01,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729940825551,1.2124,169.09,168.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940825754,8.19386197,169.07,169.0,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940825954,8.19386197,169.07,169.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940827263,8.19386197,169.05,169.01,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729940828753,8.19386197,169.05,169.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940829053,8.19386197,169.02,168.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940829251,8.19386197,169.01,168.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940829650,8.19386197,169.01,168.93,5.13159008]
["bitfinex-derivatives","SOLF0:USTF0",1729940829859,8.19386197,168.96,168.92,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729940830161,8.19386197,168.97,168.92,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729940830561,8.19386197,168.97,168.92,9.45346197]
["bitfinex-derivatives","SOLF0:USTF0",1729940830964,8.19386197,168.97,168.93,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729940831165,8.19386197,168.95,168.92,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729940831367,8.19386197,168.95,168.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729940831665,8.19386197,168.95,168.9,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1729940831865,8.19386197,168.95,168.91,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729940832865,8.19386197,168.95,168.91,11.15706197]
["bitfinex-derivatives","SOLF0:USTF0",1729940833669,8.19386197,168.95,168.92,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729940833868,8.19386197,168.96,168.92,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729940834370,8.19386197,168.96,168.92,11.15686197]
["bitfinex-derivatives","SOLF0:USTF0",1729940834769,8.19386197,168.98,168.94,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940834965,9.48946197,169.0,168.95,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940835269,9.48946197,169.0,168.9,11.93801562]
["bitfinex-derivatives","SOLF0:USTF0",1729940835468,9.48946197,169.0,168.95,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940836070,9.48946197,169.0,168.95,11.15626197]
["bitfinex-derivatives","SOLF0:USTF0",1729940836864,9.48946197,169.0,168.95,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940837064,8.19386197,169.01,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729940838270,4.58,169.02,168.95,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940838475,4.58,169.05,168.97,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940838674,8.19386197,169.02,168.97,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940839659,8.19386197,169.01,168.95,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940840585,8.19386197,169.01,168.97,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729940842083,8.19386197,168.99,168.97,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729940842883,8.19386197,168.99,168.95,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729940843989,8.19386197,168.99,168.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729940844189,8.19386197,168.97,168.93,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729940844384,4.58,169.01,168.91,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729940844385,8.19386197,168.95,168.91,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729940844788,8.19386197,168.95,168.91,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729940845585,8.19386197,168.95,168.91,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729940845991,8.19386197,168.95,168.91,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729940846886,8.19386197,168.95,168.92,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729940848790,8.19386197,168.97,168.92,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940848987,8.19386197,168.98,168.94,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729940849187,4.58,169.01,168.95,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940849382,8.19386197,169.0,168.95,8.19386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940849690,8.19386197,169.0,168.96,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729940850092,8.19386197,168.98,168.93,12.77386197]
["bitfinex-derivatives","SOLF0:USTF0",1729940850289,8.19386197,168.98,168.95,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729940850683,8.19386197,168.96,168.91,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729940852394,12.8105342,168.97,168.92,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729940859199,12.8105342,168.97,168.91,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729940859396,2.9624,168.96,168.9,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729940859788,12.8105342,168.95,168.9,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729940863099,12.8105342,168.95,168.86,17.3905342]
["bitfinex-derivatives","SOLF0:USTF0",1729940863306,12.8105342,168.95,168.91,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729940863606,15.7730342,168.95,168.87,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729940864706,12.8105342,168.95,168.87,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729940865008,4.5,168.97,168.87,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729940865310,4.5,168.97,168.87,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1729940865497,7.4622,168.97,168.91,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729940865906,4.5,168.97,168.88,12.8105342]
["bitfinex-derivatives","SOLF0:USTF0",1729940867306,7.4622,168.97,168.91,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729940868303,2.9623,168.96,168.91,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729940870701,4.5,168.97,168.92,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729940871304,15.7729342,168.96,168.91,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729940872401,8.19939318,168.94,168.91,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729940876109,8.19939318,168.94,168.89,8.19939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940876310,8.19939318,168.96,168.92,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729940876504,8.19939318,168.96,168.91,8.19939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940876909,8.19939318,168.96,168.89,8.19939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940877614,11.16169318,168.96,168.91,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729940880215,8.19939318,168.94,168.91,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729940880814,8.19939318,168.94,168.87,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729940881015,8.19939318,168.94,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729940882212,8.19939318,168.93,168.87,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1729940882410,8.19939318,168.91,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729940884511,11.16239318,168.93,168.88,11.16309318]
["bitfinex-derivatives","SOLF0:USTF0",1729940884707,11.16239318,168.93,168.88,8.19939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940886017,8.19939318,168.95,168.9,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729940886219,8.19939318,168.95,168.89,8.19939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940886621,8.19939318,168.95,168.91,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729940888426,8.19939318,168.95,168.92,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729940892732,8.19939318,168.96,168.92,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729940893019,2.9623,168.97,168.91,8.19939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940893221,8.19939318,168.97,168.94,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729940896727,8.19939318,168.95,168.78,2.90221824]
["bitfinex-derivatives","SOLF0:USTF0",1729940896934,8.19939318,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729940897126,8.19939318,168.88,168.85,5.15770406]
["bitfinex-derivatives","SOLF0:USTF0",1729940897326,8.19939318,168.88,168.86,5.15770406]
["bitfinex-derivatives","SOLF0:USTF0",1729940897630,8.19939318,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729940897931,8.19939318,168.88,168.85,5.16056651]
["bitfinex-derivatives","SOLF0:USTF0",1729940898232,8.19939318,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729940898534,8.19939318,168.88,168.85,5.16093062]
["bitfinex-derivatives","SOLF0:USTF0",1729940898732,8.19939318,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729940898940,8.19939318,168.88,168.85,5.16100955]
["bitfinex-derivatives","SOLF0:USTF0",1729940899126,8.19939318,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729940899534,8.19939318,168.87,168.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940899831,8.19939318,168.85,168.82,5.16044227]
["bitfinex-derivatives","SOLF0:USTF0",1729940900133,8.19939318,168.85,168.83,5.16044227]
["bitfinex-derivatives","SOLF0:USTF0",1729940900333,8.19939318,168.85,168.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940900633,8.19939318,168.85,168.82,5.15905507]
["bitfinex-derivatives","SOLF0:USTF0",1729940900829,2.9637,168.89,168.83,8.19939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940901031,8.19939318,168.88,168.83,8.19939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940902232,8.19939318,168.88,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729940902233,8.19939318,168.86,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729940903037,2.9638,168.88,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729940903224,8.19939318,168.87,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729940903735,2.9638,168.88,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729940904032,8.19939318,168.87,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729940905831,8.19939318,168.87,168.81,12.61939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940906030,8.19939318,168.84,168.82,5.15435529]
["bitfinex-derivatives","SOLF0:USTF0",1729940906231,8.19939318,168.84,168.78,8.19939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940906434,8.19939318,168.84,168.79,5.15386704]
["bitfinex-derivatives","SOLF0:USTF0",1729940906738,8.19939318,168.84,168.8,5.15386704]
["bitfinex-derivatives","SOLF0:USTF0",1729940906934,1.2766,168.88,168.82,8.19939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940907131,8.19939318,168.87,168.82,8.19939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940908327,8.19939318,168.87,168.82,11.16399318]
["bitfinex-derivatives","SOLF0:USTF0",1729940909439,8.19939318,168.87,168.82,15.58399318]
["bitfinex-derivatives","SOLF0:USTF0",1729940909833,8.19939318,168.86,168.82,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729940910534,2.9637,168.88,168.82,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729940910838,8.19939318,168.87,168.82,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729940911038,8.19939318,168.87,168.82,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729940911237,8.19939318,168.87,168.82,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729940912141,8.19939318,168.85,168.82,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729940912735,8.19939318,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729940915140,247.08168021,168.94,168.82,12.61939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940915141,2.9628,168.94,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729940915343,8.19939318,168.93,168.87,8.19939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940915736,8.19939318,168.93,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729940917643,8.19939318,168.93,168.88,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729940917844,8.19939318,168.93,168.87,10.65849318]
["bitfinex-derivatives","SOLF0:USTF0",1729940918146,8.19939318,168.9,168.87,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1729940918343,8.19939318,168.88,168.83,8.19939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940918543,8.19939318,168.86,168.84,9.573802]
["bitfinex-derivatives","SOLF0:USTF0",1729940918744,8.19939318,168.86,168.85,5.153802]
["bitfinex-derivatives","SOLF0:USTF0",1729940921233,8.19939318,168.86,168.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940921438,8.19939318,168.86,168.83,5.15540717]
["bitfinex-derivatives","SOLF0:USTF0",1729940921646,8.19939318,168.86,168.84,5.15540717]
["bitfinex-derivatives","SOLF0:USTF0",1729940921849,8.19939318,168.86,168.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940922146,8.19939318,168.86,168.83,5.15533954]
["bitfinex-derivatives","SOLF0:USTF0",1729940922346,8.19939318,168.86,168.84,5.15533954]
["bitfinex-derivatives","SOLF0:USTF0",1729940922648,8.19939318,168.86,168.85,5.15533954]
["bitfinex-derivatives","SOLF0:USTF0",1729940922944,8.19939318,168.86,168.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940923145,8.19939318,168.86,168.83,5.15559127]
["bitfinex-derivatives","SOLF0:USTF0",1729940923346,8.19939318,168.86,168.84,5.15559127]
["bitfinex-derivatives","SOLF0:USTF0",1729940923647,8.19939318,168.86,168.85,5.1557236]
["bitfinex-derivatives","SOLF0:USTF0",1729940924241,8.19939318,168.86,168.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940924443,8.19939318,168.86,168.83,5.15595553]
["bitfinex-derivatives","SOLF0:USTF0",1729940924648,8.19939318,168.86,168.84,5.15595553]
["bitfinex-derivatives","SOLF0:USTF0",1729940924952,8.19939318,168.86,168.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729940925136,8.19939318,168.86,168.83,5.15599455]
["bitfinex-derivatives","SOLF0:USTF0",1729940925341,8.19939318,168.86,168.84,5.15599455]
["bitfinex-derivatives","SOLF0:USTF0",1729940925548,8.19939318,168.86,168.82,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729940925847,8.19939318,168.87,168.83,5.15629213]
["bitfinex-derivatives","SOLF0:USTF0",1729940926143,2.9643,168.85,168.84,5.15629213]
["bitfinex-derivatives","SOLF0:USTF0",1729940926349,8.19939318,168.86,168.84,5.15629213]
["bitfinex-derivatives","SOLF0:USTF0",1729940926554,8.19939318,168.86,168.85,5.15629213]
["bitfinex-derivatives","SOLF0:USTF0",1729940927250,8.19939318,168.86,168.82,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729940930046,8.19939318,168.86,168.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729940930247,8.19939318,168.86,168.82,5.15633431]
["bitfinex-derivatives","SOLF0:USTF0",1729940930553,8.19939318,168.86,168.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729940930855,8.19939318,168.86,168.82,5.15612496]
["bitfinex-derivatives","SOLF0:USTF0",1729940931152,8.19939318,168.86,168.81,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729940931351,8.19939318,168.86,168.82,5.15597187]
["bitfinex-derivatives","SOLF0:USTF0",1729940931551,8.19939318,168.86,168.81,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729940931752,8.19939318,168.86,168.82,5.15578607]
["bitfinex-derivatives","SOLF0:USTF0",1729940931952,8.19939318,168.86,168.81,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729940932248,11.16349318,168.86,168.82,5.15578607]
["bitfinex-derivatives","SOLF0:USTF0",1729940932551,11.16349318,168.86,168.81,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729940932950,11.16349318,168.86,168.82,5.15544914]
["bitfinex-derivatives","SOLF0:USTF0",1729940933249,11.16349318,168.86,168.81,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729940933446,11.16349318,168.86,168.82,5.15517542]
["bitfinex-derivatives","SOLF0:USTF0",1729940933646,11.16349318,168.86,168.81,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729940933849,11.16349318,168.86,168.82,5.15518381]
["bitfinex-derivatives","SOLF0:USTF0",1729940934150,11.16349318,168.86,168.8,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729940934356,11.16349318,168.86,168.81,5.15517236]
["bitfinex-derivatives","SOLF0:USTF0",1729940934549,11.16349318,168.86,168.82,5.15517236]
["bitfinex-derivatives","SOLF0:USTF0",1729940934849,11.16349318,168.86,168.8,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729940935048,11.16349318,168.86,168.81,8.12004541]
["bitfinex-derivatives","SOLF0:USTF0",1729940935243,11.16349318,168.86,168.82,5.15504541]
["bitfinex-derivatives","SOLF0:USTF0",1729940935450,11.16359318,168.86,168.8,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1729940935643,8.19939318,168.84,168.81,5.15522921]
["bitfinex-derivatives","SOLF0:USTF0",1729940935847,8.19939318,168.84,168.79,11.16459318]
["bitfinex-derivatives","SOLF0:USTF0",1729940936047,8.19939318,168.84,168.8,5.15536103]
["bitfinex-derivatives","SOLF0:USTF0",1729940936250,8.19939318,168.83,168.73,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1729940936450,8.19939318,168.83,168.77,8.19939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940936652,8.19939318,168.81,168.78,5.1553977]
["bitfinex-derivatives","SOLF0:USTF0",1729940936844,8.19939318,168.81,168.75,12.73939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940937048,8.19939318,168.81,168.76,5.15564445]
["bitfinex-derivatives","SOLF0:USTF0",1729940937252,8.19939318,168.79,168.77,5.15564445]
["bitfinex-derivatives","SOLF0:USTF0",1729940937454,8.19939318,168.79,168.75,8.19939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940937654,8.19939318,168.79,168.76,5.15496637]
["bitfinex-derivatives","SOLF0:USTF0",1729940937854,8.19939318,168.79,168.77,5.15496637]
["bitfinex-derivatives","SOLF0:USTF0",1729940938152,8.19939318,168.78,168.73,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729940938364,8.19939318,168.78,168.74,5.15532701]
["bitfinex-derivatives","SOLF0:USTF0",1729940938553,8.19939318,168.78,168.75,5.15532701]
["bitfinex-derivatives","SOLF0:USTF0",1729940938753,4.54,168.8,168.73,10.70299318]
["bitfinex-derivatives","SOLF0:USTF0",1729940938952,8.19939318,168.78,168.74,5.15378931]
["bitfinex-derivatives","SOLF0:USTF0",1729940939257,4.54,168.8,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729940939454,8.19939318,168.78,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729940939759,4.54,168.8,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729940939958,4.54,168.8,168.76,8.19939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940940159,8.19939318,168.79,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729940940657,8.19939318,168.78,168.67,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729940940858,4.54,168.8,168.75,11.16529318]
["bitfinex-derivatives","SOLF0:USTF0",1729940941055,8.19939318,168.79,168.75,11.16529318]
["bitfinex-derivatives","SOLF0:USTF0",1729940941553,8.19939318,168.78,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729940943559,8.19939318,168.78,168.67,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729940943560,4.54,168.77,168.58,15.44858439]
["bitfinex-derivatives","SOLF0:USTF0",1729940943757,4.82,168.76,168.67,8.19939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940943957,8.19939318,168.75,168.68,8.19939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940944455,102.0,168.77,168.7,8.19939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940944658,8.19939318,168.75,168.65,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729940944858,8.19939318,168.75,168.69,8.19939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940945067,102.0,168.77,168.7,11.16619318]
["bitfinex-derivatives","SOLF0:USTF0",1729940945269,8.19939318,168.76,168.7,8.19939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940946265,8.19939318,168.76,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729940946562,1.1906,168.83,168.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729940946763,8.19939318,168.75,168.7,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729940947361,1.1906,168.83,168.66,5.15117539]
["bitfinex-derivatives","SOLF0:USTF0",1729940947362,8.19939318,168.71,168.66,5.15117539]
["bitfinex-derivatives","SOLF0:USTF0",1729940947566,8.19939318,168.68,168.66,5.15117539]
["bitfinex-derivatives","SOLF0:USTF0",1729940948065,8.19939318,168.68,168.63,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729940948468,11.16669318,168.68,168.61,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729940948669,4.82,168.72,168.62,8.19939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940948869,8.19939318,168.68,168.63,8.19939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940949161,1.2894,168.82,168.55,60.57995462]
["bitfinex-derivatives","SOLF0:USTF0",1729940949162,8.19939318,168.65,168.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729940949364,8.19939318,168.64,168.58,8.19939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940950368,8.19939318,168.62,168.57,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729940950870,8.19939318,168.62,168.57,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729940951372,8.19939318,168.61,168.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729940951576,8.19939318,168.61,168.55,11.16879318]
["bitfinex-derivatives","SOLF0:USTF0",1729940951778,8.19939318,168.61,168.56,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729940952773,8.19939318,168.62,168.57,8.19939318]
["bitfinex-derivatives","SOLF0:USTF0",1729940953171,8.19939318,168.63,168.58,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729940953570,248.70532266,168.71,168.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729940953773,248.70532266,168.71,168.59,11.16819318]
["bitfinex-derivatives","SOLF0:USTF0",1729940953774,8.19939318,168.64,168.59,11.16819318]
["bitfinex-derivatives","SOLF0:USTF0",1729940954168,8.19939318,168.64,168.59,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729940954378,248.70532266,168.71,168.58,12.82867912]
["bitfinex-derivatives","SOLF0:USTF0",1729940954574,12.82867912,168.68,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729940954777,12.82867912,168.68,168.57,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729940955081,12.82867912,168.68,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729940955267,12.82867912,168.65,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729940956480,12.82867912,168.65,168.57,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729940956481,2.968,168.64,168.57,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729940956678,4.84,168.7,168.57,15.34237912]
["bitfinex-derivatives","SOLF0:USTF0",1729940956873,12.82867912,168.67,168.57,15.34237912]
["bitfinex-derivatives","SOLF0:USTF0",1729940957476,4.84,168.7,168.59,12.82867912]
["bitfinex-derivatives","SOLF0:USTF0",1729940957778,12.82867912,168.69,168.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729940957984,12.82867912,168.67,168.57,20.18237912]
["bitfinex-derivatives","SOLF0:USTF0",1729940959278,15.79617912,168.67,168.6,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729940959882,4.84,168.7,168.57,20.18237912]
["bitfinex-derivatives","SOLF0:USTF0",1729940960177,12.82867912,168.68,168.57,20.18237912]
["bitfinex-derivatives","SOLF0:USTF0",1729940960485,12.82867912,168.67,168.57,20.18237912]
["bitfinex-derivatives","SOLF0:USTF0",1729940961382,15.79607912,168.67,168.6,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729940962785,15.79607912,168.67,168.61,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729940963571,1.2894,168.71,168.62,12.82867912]
["bitfinex-derivatives","SOLF0:USTF0",1729940963777,4.84,168.78,168.65,12.82867912]
["bitfinex-derivatives","SOLF0:USTF0",1729940964080,12.82867912,168.76,168.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729940964380,12.82867912,168.74,168.65,12.82867912]
["bitfinex-derivatives","SOLF0:USTF0",1729940964584,12.82867912,168.74,168.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729940964786,15.79457912,168.76,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729940965683,15.79457912,168.76,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729940966385,12.82867912,168.74,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729940967488,2.9665,168.73,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729940967979,15.79547912,168.71,168.62,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729940968179,15.79547912,168.71,168.65,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729940968573,15.79547912,168.71,168.66,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729940970380,2.9661,168.75,168.69,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729940970579,15.79477912,168.75,168.69,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729940971179,15.79477912,168.75,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729940975086,12.82867912,168.75,168.66,12.82867912]
["bitfinex-derivatives","SOLF0:USTF0",1729940975889,2.9662,168.75,168.69,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729940976087,12.82867912,168.74,168.69,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729940976690,15.79487912,168.74,168.69,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729940978995,2.9666,168.72,168.66,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729940979192,12.82867912,168.69,168.62,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729940979393,2.9673,168.68,168.63,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729940981094,2.967,168.7,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729940982592,2.9667,168.71,168.66,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729940983693,12.82867912,168.72,168.64,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729940983891,2.967,168.7,168.64,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729940985494,2.967,168.7,168.65,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729940988099,12.82867912,168.72,168.64,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729940988300,2.9668,168.71,168.66,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729940988497,12.82867912,168.72,168.64,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729940989697,2.9672,168.69,168.64,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1729940989897,12.82867912,168.72,168.64,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729940990297,2.9669,168.71,168.65,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729940990903,2.9669,168.71,168.66,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729940993405,2.9669,168.71,168.64,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729940993711,2.9669,168.71,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729940994411,8.20348936,168.7,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729940998912,8.20348936,168.69,168.65,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729941000313,8.20348936,168.68,168.64,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729941000513,8.20348936,168.68,168.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729941000514,8.20348936,168.68,168.63,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941001105,11.17088936,168.68,168.63,11.17158936]
["bitfinex-derivatives","SOLF0:USTF0",1729941001904,8.20348936,168.68,168.63,11.17158936]
["bitfinex-derivatives","SOLF0:USTF0",1729941002811,11.17058936,168.69,168.64,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941003316,252.43542009,168.74,168.62,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729941003615,8.20348936,168.71,168.66,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941003913,11.17038936,168.71,168.66,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941004116,8.20348936,168.69,168.65,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729941006006,11.17058936,168.69,168.64,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729941006317,8.20348936,168.7,168.65,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941006816,8.20348936,168.71,168.66,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941008310,8.20348936,168.71,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729941008710,2.9666,168.72,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729941009119,11.17008936,168.72,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729941010618,2.9666,168.72,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729941010918,8.20348936,168.71,168.66,13.12348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941011306,8.20348936,168.71,168.67,5.16850311]
["bitfinex-derivatives","SOLF0:USTF0",1729941011510,11.17018936,168.71,168.66,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729941011710,11.17018936,168.71,168.67,5.16859114]
["bitfinex-derivatives","SOLF0:USTF0",1729941012007,11.17018936,168.71,168.66,16.09108936]
["bitfinex-derivatives","SOLF0:USTF0",1729941012210,11.17018936,168.71,168.67,5.16859133]
["bitfinex-derivatives","SOLF0:USTF0",1729941012518,8.20348936,168.7,168.66,11.17108936]
["bitfinex-derivatives","SOLF0:USTF0",1729941013410,11.17038936,168.7,168.66,11.17108936]
["bitfinex-derivatives","SOLF0:USTF0",1729941013717,8.20348936,168.7,168.66,11.17108936]
["bitfinex-derivatives","SOLF0:USTF0",1729941013919,252.27542009,168.74,168.66,11.17108936]
["bitfinex-derivatives","SOLF0:USTF0",1729941014113,8.20348936,168.71,168.67,5.16896774]
["bitfinex-derivatives","SOLF0:USTF0",1729941014417,8.20348936,168.71,168.66,11.17108936]
["bitfinex-derivatives","SOLF0:USTF0",1729941014619,8.20348936,168.71,168.67,5.16911122]
["bitfinex-derivatives","SOLF0:USTF0",1729941014916,8.20348936,168.71,168.66,11.17108936]
["bitfinex-derivatives","SOLF0:USTF0",1729941015117,8.20348936,168.71,168.67,5.16905265]
["bitfinex-derivatives","SOLF0:USTF0",1729941015317,11.17028936,168.71,168.66,11.17108936]
["bitfinex-derivatives","SOLF0:USTF0",1729941015514,11.17028936,168.71,168.67,5.16913504]
["bitfinex-derivatives","SOLF0:USTF0",1729941015817,11.17028936,168.71,168.66,11.17108936]
["bitfinex-derivatives","SOLF0:USTF0",1729941016018,11.17028936,168.71,168.67,5.16915252]
["bitfinex-derivatives","SOLF0:USTF0",1729941016318,11.17028936,168.71,168.66,11.17108936]
["bitfinex-derivatives","SOLF0:USTF0",1729941016612,2.9667,168.72,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729941016816,8.20348936,168.71,168.66,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941017008,8.20348936,168.71,168.67,5.1692487]
["bitfinex-derivatives","SOLF0:USTF0",1729941017209,8.20348936,168.71,168.66,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941017414,8.20348936,168.71,168.67,5.16921184]
["bitfinex-derivatives","SOLF0:USTF0",1729941017610,8.20348936,168.71,168.66,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941017816,8.20348936,168.71,168.67,5.16921641]
["bitfinex-derivatives","SOLF0:USTF0",1729941018011,8.20348936,168.71,168.66,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941018212,11.17038936,168.71,168.67,5.16921641]
["bitfinex-derivatives","SOLF0:USTF0",1729941018418,11.17038936,168.71,168.66,11.17108936]
["bitfinex-derivatives","SOLF0:USTF0",1729941018618,11.17038936,168.71,168.67,5.16931952]
["bitfinex-derivatives","SOLF0:USTF0",1729941018919,11.17038936,168.71,168.66,11.17108936]
["bitfinex-derivatives","SOLF0:USTF0",1729941019219,11.17038936,168.71,168.67,5.16931952]
["bitfinex-derivatives","SOLF0:USTF0",1729941019411,11.17038936,168.71,168.66,11.17108936]
["bitfinex-derivatives","SOLF0:USTF0",1729941019614,11.17038936,168.71,168.67,5.1696273]
["bitfinex-derivatives","SOLF0:USTF0",1729941019822,11.17038936,168.71,168.66,11.17108936]
["bitfinex-derivatives","SOLF0:USTF0",1729941020023,11.17038936,168.71,168.67,5.16961887]
["bitfinex-derivatives","SOLF0:USTF0",1729941020318,11.17038936,168.71,168.66,11.17108936]
["bitfinex-derivatives","SOLF0:USTF0",1729941020519,11.17038936,168.71,168.67,5.17037784]
["bitfinex-derivatives","SOLF0:USTF0",1729941020820,11.17038936,168.71,168.66,11.17108936]
["bitfinex-derivatives","SOLF0:USTF0",1729941021017,11.17038936,168.71,168.67,5.17036211]
["bitfinex-derivatives","SOLF0:USTF0",1729941021223,11.17038936,168.71,168.67,11.17088936]
["bitfinex-derivatives","SOLF0:USTF0",1729941021613,8.20348936,168.71,168.67,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941021818,8.20348936,168.71,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729941022528,11.17028936,168.71,168.66,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729941022727,11.17028936,168.71,168.67,5.17267569]
["bitfinex-derivatives","SOLF0:USTF0",1729941023028,11.17028936,168.71,168.68,5.17267569]
["bitfinex-derivatives","SOLF0:USTF0",1729941023233,11.17028936,168.71,168.66,11.17088936]
["bitfinex-derivatives","SOLF0:USTF0",1729941023529,11.17028936,168.71,168.67,5.17328818]
["bitfinex-derivatives","SOLF0:USTF0",1729941023729,11.17028936,168.71,168.68,5.17328818]
["bitfinex-derivatives","SOLF0:USTF0",1729941024028,11.17028936,168.71,168.66,11.17088936]
["bitfinex-derivatives","SOLF0:USTF0",1729941024223,11.17028936,168.71,168.67,5.17330777]
["bitfinex-derivatives","SOLF0:USTF0",1729941024430,11.17028936,168.71,168.66,11.17088936]
["bitfinex-derivatives","SOLF0:USTF0",1729941024725,11.17028936,168.71,168.67,5.17374064]
["bitfinex-derivatives","SOLF0:USTF0",1729941024928,11.17028936,168.71,168.68,5.17374064]
["bitfinex-derivatives","SOLF0:USTF0",1729941025126,11.17028936,168.71,168.66,11.17088936]
["bitfinex-derivatives","SOLF0:USTF0",1729941025326,11.17028936,168.71,168.67,5.17424054]
["bitfinex-derivatives","SOLF0:USTF0",1729941025526,11.17028936,168.71,168.68,5.17424054]
["bitfinex-derivatives","SOLF0:USTF0",1729941025728,11.17028936,168.71,168.66,11.17088936]
["bitfinex-derivatives","SOLF0:USTF0",1729941025928,11.17028936,168.71,168.67,5.17424226]
["bitfinex-derivatives","SOLF0:USTF0",1729941026129,11.17028936,168.71,168.68,5.17424226]
["bitfinex-derivatives","SOLF0:USTF0",1729941026329,11.17028936,168.71,168.66,11.17088936]
["bitfinex-derivatives","SOLF0:USTF0",1729941026636,11.17028936,168.71,168.67,5.17433662]
["bitfinex-derivatives","SOLF0:USTF0",1729941026930,11.17028936,168.71,168.68,5.17433662]
["bitfinex-derivatives","SOLF0:USTF0",1729941027235,11.17028936,168.71,168.66,11.17088936]
["bitfinex-derivatives","SOLF0:USTF0",1729941027437,11.17028936,168.71,168.67,5.17507289]
["bitfinex-derivatives","SOLF0:USTF0",1729941027732,11.17028936,168.71,168.68,5.17507289]
["bitfinex-derivatives","SOLF0:USTF0",1729941027940,11.17028936,168.71,168.66,11.17088936]
["bitfinex-derivatives","SOLF0:USTF0",1729941028327,11.17028936,168.71,168.67,5.1751614]
["bitfinex-derivatives","SOLF0:USTF0",1729941028532,11.17028936,168.71,168.68,5.1751614]
["bitfinex-derivatives","SOLF0:USTF0",1729941028733,11.17028936,168.71,168.66,11.17088936]
["bitfinex-derivatives","SOLF0:USTF0",1729941029038,11.17028936,168.71,168.67,5.17560026]
["bitfinex-derivatives","SOLF0:USTF0",1729941029234,11.17028936,168.71,168.68,5.17560026]
["bitfinex-derivatives","SOLF0:USTF0",1729941029447,11.17028936,168.71,168.66,11.17088936]
["bitfinex-derivatives","SOLF0:USTF0",1729941029738,11.17028936,168.71,168.67,5.17617625]
["bitfinex-derivatives","SOLF0:USTF0",1729941029931,11.17028936,168.71,168.68,5.17617625]
["bitfinex-derivatives","SOLF0:USTF0",1729941030132,11.17028936,168.71,168.66,11.17088936]
["bitfinex-derivatives","SOLF0:USTF0",1729941030335,11.17028936,168.71,168.67,5.17691242]
["bitfinex-derivatives","SOLF0:USTF0",1729941030531,11.17028936,168.71,168.68,5.17691242]
["bitfinex-derivatives","SOLF0:USTF0",1729941030726,2.9668,168.71,168.69,5.17691242]
["bitfinex-derivatives","SOLF0:USTF0",1729941030926,11.17028936,168.71,168.66,11.17088936]
["bitfinex-derivatives","SOLF0:USTF0",1729941031137,11.17028936,168.71,168.67,5.17690703]
["bitfinex-derivatives","SOLF0:USTF0",1729941031344,11.17028936,168.71,168.68,5.17690703]
["bitfinex-derivatives","SOLF0:USTF0",1729941031531,11.17028936,168.71,168.69,5.17690703]
["bitfinex-derivatives","SOLF0:USTF0",1729941031833,11.17028936,168.71,168.66,11.17088936]
["bitfinex-derivatives","SOLF0:USTF0",1729941032242,11.17028936,168.71,168.67,5.17753012]
["bitfinex-derivatives","SOLF0:USTF0",1729941032442,11.17028936,168.71,168.68,5.17753012]
["bitfinex-derivatives","SOLF0:USTF0",1729941032738,11.17028936,168.71,168.69,5.17753012]
["bitfinex-derivatives","SOLF0:USTF0",1729941032938,11.17028936,168.71,168.66,11.17088936]
["bitfinex-derivatives","SOLF0:USTF0",1729941033238,11.17028936,168.71,168.67,5.17850579]
["bitfinex-derivatives","SOLF0:USTF0",1729941033439,11.17028936,168.71,168.68,5.17850579]
["bitfinex-derivatives","SOLF0:USTF0",1729941033640,11.17028936,168.71,168.69,5.17850579]
["bitfinex-derivatives","SOLF0:USTF0",1729941033839,11.17028936,168.71,168.66,11.17088936]
["bitfinex-derivatives","SOLF0:USTF0",1729941034043,11.17028936,168.71,168.67,5.17879721]
["bitfinex-derivatives","SOLF0:USTF0",1729941034228,11.17028936,168.71,168.68,5.17879721]
["bitfinex-derivatives","SOLF0:USTF0",1729941034434,11.17028936,168.71,168.69,5.17879721]
["bitfinex-derivatives","SOLF0:USTF0",1729941034637,11.17028936,168.71,168.66,11.17088936]
["bitfinex-derivatives","SOLF0:USTF0",1729941034830,11.17028936,168.71,168.67,5.17905741]
["bitfinex-derivatives","SOLF0:USTF0",1729941035032,11.17028936,168.71,168.68,5.17905741]
["bitfinex-derivatives","SOLF0:USTF0",1729941035232,11.17028936,168.71,168.69,5.17905741]
["bitfinex-derivatives","SOLF0:USTF0",1729941035432,11.17028936,168.71,168.66,11.17088936]
["bitfinex-derivatives","SOLF0:USTF0",1729941035629,11.17028936,168.71,168.67,5.1793944]
["bitfinex-derivatives","SOLF0:USTF0",1729941035830,247.35542009,168.74,168.67,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941036035,247.35542009,168.74,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941036235,247.35542009,168.74,168.7,5.1793944]
["bitfinex-derivatives","SOLF0:USTF0",1729941036437,247.35542009,168.74,168.71,5.1793944]
["bitfinex-derivatives","SOLF0:USTF0",1729941036735,247.35542009,168.74,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941036935,247.35542009,168.74,168.7,5.1785755]
["bitfinex-derivatives","SOLF0:USTF0",1729941037243,247.35542009,168.74,168.71,5.1785755]
["bitfinex-derivatives","SOLF0:USTF0",1729941037432,247.35542009,168.74,168.7,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941037742,8.20348936,168.78,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941038140,8.20348936,168.78,168.73,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941038442,8.20348936,168.79,168.75,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941038838,11.16888936,168.79,168.75,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941039042,8.20348936,168.79,168.75,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941039239,8.20348936,168.79,168.72,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1729941039441,8.20348936,168.79,168.75,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941039940,1.2987,168.83,168.77,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941040136,8.20348936,168.82,168.77,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941040545,13.64376705,168.93,168.77,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941040741,8.20348936,168.83,168.77,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941040943,8.20348936,168.84,168.79,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941041446,8.20348936,168.84,168.79,12.92348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941041850,8.20348936,168.81,168.73,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729941042049,8.20348936,168.81,168.76,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941042953,8.20348936,168.81,168.77,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941043249,8.20348936,168.83,168.78,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941043450,8.20348936,168.83,168.78,12.92348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941043655,11.16818936,168.83,168.78,12.92348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941045047,2.9647,168.83,168.78,15.88898936]
["bitfinex-derivatives","SOLF0:USTF0",1729941046649,8.20348936,168.84,168.78,12.92348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941046954,8.20348936,168.83,168.78,12.92348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941047849,8.20348936,168.79,168.74,5.15588272]
["bitfinex-derivatives","SOLF0:USTF0",1729941048051,8.20348936,168.79,168.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729941048244,8.20348936,168.77,168.73,9.46318936]
["bitfinex-derivatives","SOLF0:USTF0",1729941048445,8.20348936,168.77,168.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729941050555,11.16898936,168.79,168.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729941050859,2.9655,168.78,168.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729941051751,8.20348936,168.79,168.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729941051948,11.16888936,168.79,168.74,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1729941053451,11.16888936,168.79,168.74,15.88968936]
["bitfinex-derivatives","SOLF0:USTF0",1729941053650,2.9654,168.79,168.74,15.88968936]
["bitfinex-derivatives","SOLF0:USTF0",1729941054060,2.9654,168.79,168.76,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941054758,2.9652,168.8,168.77,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941054962,8.20348936,168.82,168.77,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941055154,8.20348936,168.82,168.78,11.16898936]
["bitfinex-derivatives","SOLF0:USTF0",1729941055460,2.9647,168.83,168.78,11.16898936]
["bitfinex-derivatives","SOLF0:USTF0",1729941056349,1.2705,168.87,168.73,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729941056350,2.9636,168.89,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729941056555,8.20348936,168.9,168.84,15.88788936]
["bitfinex-derivatives","SOLF0:USTF0",1729941056760,8.20348936,168.9,168.86,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941058060,8.20348936,168.91,168.86,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941058258,2.9635,168.9,168.86,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941058854,8.20348936,168.91,168.86,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941059049,8.20348936,168.91,168.86,12.92348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941059255,8.20348936,168.91,168.86,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941060262,2.9636,168.89,168.86,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941063351,11.16688936,168.9,168.86,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941063555,2.9634,168.9,168.86,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941064354,8.20348936,168.91,168.86,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941064553,11.16668936,168.91,168.86,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941064757,4.66,168.95,168.87,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941065066,8.20348936,168.93,168.87,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941065265,2.9631,168.92,168.87,11.16718936]
["bitfinex-derivatives","SOLF0:USTF0",1729941065453,248.28384021,168.97,168.89,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941065658,8.20348936,168.95,168.89,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941065859,8.20348936,168.92,168.86,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729941066064,8.20348936,168.91,168.86,9.46928936]
["bitfinex-derivatives","SOLF0:USTF0",1729941066261,11.16708936,168.9,168.86,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941066569,8.20348936,168.9,168.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729941066959,2.9638,168.88,168.84,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941067159,8.20348936,168.85,168.8,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1729941067464,8.20348936,168.85,168.81,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729941067664,8.20348936,168.87,168.81,12.86348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941067860,8.20348936,168.88,168.83,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941068264,11.16738936,168.88,168.83,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941068558,8.20348936,168.88,168.82,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729941068758,8.20348936,168.87,168.82,11.16808936]
["bitfinex-derivatives","SOLF0:USTF0",1729941068967,11.16748936,168.87,168.82,11.16808936]
["bitfinex-derivatives","SOLF0:USTF0",1729941072164,11.16748936,168.87,168.82,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729941072367,11.16748936,168.87,168.82,11.16808936]
["bitfinex-derivatives","SOLF0:USTF0",1729941080879,2.964,168.87,168.82,11.16808936]
["bitfinex-derivatives","SOLF0:USTF0",1729941082571,2.964,168.87,168.83,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941088580,2.964,168.87,168.83,11.16808936]
["bitfinex-derivatives","SOLF0:USTF0",1729941090492,2.964,168.87,168.83,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941091392,2.964,168.87,168.83,11.16808936]
["bitfinex-derivatives","SOLF0:USTF0",1729941093886,11.16748936,168.87,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729941094087,11.16748936,168.87,168.82,11.16828936]
["bitfinex-derivatives","SOLF0:USTF0",1729941098787,2.9645,168.84,168.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729941098988,8.20348936,168.83,168.78,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729941099294,8.20348936,168.82,168.78,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729941100296,2.9651,168.81,168.78,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729941103784,8.20348936,168.82,168.78,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729941103785,4.52,168.88,168.78,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729941103987,11.16818936,168.83,168.78,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729941105301,11.16818936,168.83,168.78,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729941111013,8.20348936,168.86,168.8,11.16858936]
["bitfinex-derivatives","SOLF0:USTF0",1729941111213,8.20348936,168.86,168.81,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941111508,8.20348936,168.87,168.81,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941111905,8.20348936,168.87,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729941112506,8.20348936,168.87,168.83,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941112801,7.4836,168.89,168.83,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941113007,15.68708936,168.89,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729941113208,11.16708936,168.89,168.84,11.16788936]
["bitfinex-derivatives","SOLF0:USTF0",1729941114210,2.9636,168.89,168.84,11.16788936]
["bitfinex-derivatives","SOLF0:USTF0",1729941114414,2.9636,168.89,168.84,15.68788936]
["bitfinex-derivatives","SOLF0:USTF0",1729941121424,11.16708936,168.89,168.84,15.68788936]
["bitfinex-derivatives","SOLF0:USTF0",1729941127132,2.9639,168.88,168.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729941127942,11.16738936,168.88,168.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729941129030,8.20348936,168.85,168.78,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729941129232,2.9648,168.83,168.78,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729941129533,8.20348936,168.79,168.74,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729941129735,8.20348936,168.75,168.67,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1729941129930,1.2434,168.86,168.68,20.30945385]
["bitfinex-derivatives","SOLF0:USTF0",1729941129931,8.20348936,168.74,168.68,20.30945385]
["bitfinex-derivatives","SOLF0:USTF0",1729941130127,8.20348936,168.74,168.69,5.16976449]
["bitfinex-derivatives","SOLF0:USTF0",1729941130335,8.20348936,168.71,168.7,5.16976449]
["bitfinex-derivatives","SOLF0:USTF0",1729941130537,8.20348936,168.71,168.68,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729941130832,8.20348936,168.71,168.66,12.66348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941131037,8.20348936,168.71,168.67,5.16807047]
["bitfinex-derivatives","SOLF0:USTF0",1729941131235,2.9665,168.73,168.68,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941131539,11.16958936,168.75,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941132231,11.16958936,168.75,168.67,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729941132431,11.16958936,168.75,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941133635,11.16958936,168.75,168.67,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729941133636,12.20874318,168.74,168.67,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729941133840,8.20348936,168.73,168.68,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941134238,12.20874318,168.72,168.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729941134541,11.16988936,168.73,168.66,5.05728646]
["bitfinex-derivatives","SOLF0:USTF0",1729941134841,11.16988936,168.73,168.68,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941135034,11.16988936,168.73,168.68,1.41311403]
["bitfinex-derivatives","SOLF0:USTF0",1729941135738,2.9664,168.73,168.68,1.41311403]
["bitfinex-derivatives","SOLF0:USTF0",1729941136929,2.9664,168.73,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729941136930,2.9664,168.73,168.7,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941140540,11.16968936,168.74,168.7,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941140940,2.9662,168.74,168.7,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941142445,7.4259,168.76,168.71,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941143140,7.4259,168.76,168.67,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1729941143141,2.9655,168.79,168.74,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941143546,2.9655,168.79,168.76,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941144537,12.66348936,168.81,168.76,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941145050,8.20348936,168.8,168.76,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941146440,2.9653,168.79,168.76,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941147743,2.9653,168.79,168.74,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941149650,2.9653,168.79,168.74,11.16958936]
["bitfinex-derivatives","SOLF0:USTF0",1729941149851,8.20348936,168.8,168.74,11.16958936]
["bitfinex-derivatives","SOLF0:USTF0",1729941151943,8.20348936,168.8,168.74,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941151944,2.9654,168.79,168.74,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941158249,4.46,168.81,168.74,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941158451,8.20348936,168.8,168.74,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941159245,8.20348936,168.76,168.68,9.66290541]
["bitfinex-derivatives","SOLF0:USTF0",1729941159447,8.20348936,168.75,168.7,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941161350,11.16968936,168.75,168.7,11.17038936]
["bitfinex-derivatives","SOLF0:USTF0",1729941162451,2.9662,168.74,168.7,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941164352,8.20348936,168.75,168.7,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941164353,2.9661,168.75,168.7,11.17028936]
["bitfinex-derivatives","SOLF0:USTF0",1729941164862,2.9661,168.75,168.7,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941164863,2.9662,168.75,168.7,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941165051,8.20348936,168.76,168.7,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941165853,2.9661,168.75,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941167464,2.9661,168.75,168.71,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941171764,4.46,168.77,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941171965,12.66348936,168.77,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941172359,2.9661,168.75,168.71,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941173757,2.9661,168.75,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729941173758,8.20348936,168.74,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729941173965,8.20348936,168.74,168.7,11.17038936]
["bitfinex-derivatives","SOLF0:USTF0",1729941174963,8.20348936,168.73,168.67,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729941175169,2.9669,168.71,168.67,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729941175370,8.20348936,168.69,168.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729941175564,8.20348936,168.69,168.62,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729941175565,8.20348936,168.68,168.62,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729941175864,8.20348936,168.68,168.63,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941176070,8.20348936,168.68,168.63,11.17148936]
["bitfinex-derivatives","SOLF0:USTF0",1729941176364,12.66348936,168.72,168.67,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941176665,2.9665,168.73,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941177060,12.66348936,168.75,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941178259,2.9663,168.74,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941179963,11.16978936,168.74,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941180868,8.20348936,168.73,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941184372,8.20348936,168.73,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729941184575,8.20348936,168.73,168.68,11.17068936]
["bitfinex-derivatives","SOLF0:USTF0",1729941185760,8.20348936,168.73,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729941185967,8.20348936,168.73,168.68,11.17068936]
["bitfinex-derivatives","SOLF0:USTF0",1729941189480,8.20348936,168.73,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729941191679,11.16988936,168.73,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729941192976,2.9664,168.73,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941193878,4.46,168.75,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941194082,12.66348936,168.75,168.7,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941195293,2.9663,168.74,168.7,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941196075,2.9663,168.74,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729941196275,11.16978936,168.74,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941196681,2.9664,168.73,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941202881,8.20348936,168.74,168.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729941203086,8.20348936,168.74,168.68,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941204089,11.16978936,168.74,168.68,11.17068936]
["bitfinex-derivatives","SOLF0:USTF0",1729941204992,11.16978936,168.74,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941205583,2.9663,168.74,168.7,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941205900,12.66348936,168.76,168.7,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941206095,2.9664,168.74,168.7,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941206287,2.9664,168.74,168.69,9.49198936]
["bitfinex-derivatives","SOLF0:USTF0",1729941208487,11.16988936,168.74,168.69,9.49198936]
["bitfinex-derivatives","SOLF0:USTF0",1729941213598,11.16948936,168.75,168.71,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941214697,4.46,168.77,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941215197,7.4255,168.78,168.73,11.16978936]
["bitfinex-derivatives","SOLF0:USTF0",1729941215403,8.20348936,168.8,168.75,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941216402,2.9654,168.79,168.75,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941217198,11.16868936,168.8,168.75,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941218701,2.9653,168.79,168.75,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941219602,2.9653,168.79,168.73,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729941219802,8.20348936,168.78,168.73,11.16988936]
["bitfinex-derivatives","SOLF0:USTF0",1729941220902,8.20348936,168.79,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729941221102,8.20348936,168.79,168.73,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941221504,11.16888936,168.79,168.73,11.16968936]
["bitfinex-derivatives","SOLF0:USTF0",1729941222102,11.16888936,168.79,168.75,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941222608,8.20348936,168.79,168.75,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941223803,2.9652,168.8,168.75,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941225005,1.2965,168.89,168.79,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941225197,8.20348936,168.87,168.81,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941225904,2.9641,168.86,168.81,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941226104,8.20348936,168.86,168.81,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941226303,2.9643,168.85,168.81,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941227509,11.16778936,168.85,168.79,11.16878936]
["bitfinex-derivatives","SOLF0:USTF0",1729941236818,2.9641,168.86,168.81,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941237109,8.20348936,168.88,168.82,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941237715,2.9639,168.87,168.82,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941242020,2.9639,168.87,168.81,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729941242021,2.9639,168.87,168.84,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941243921,2.9637,168.89,168.84,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941244117,11.16718936,168.89,168.84,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941244325,8.20348936,168.89,168.84,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941244519,2.9638,168.88,168.84,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941248230,11.16788936,168.85,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729941248429,11.16788936,168.85,168.8,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941248630,8.20348936,168.85,168.8,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941249530,2.9636,168.89,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729941249729,8.20348936,168.87,168.8,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941249930,8.20348936,168.84,168.78,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941250234,8.20348936,168.84,168.79,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941250934,8.20348936,168.85,168.79,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941251134,8.20348936,168.85,168.8,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941251333,11.16788936,168.85,168.8,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941256535,2.9644,168.85,168.8,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941261944,247.16327428,168.88,168.83,11.16808936]
["bitfinex-derivatives","SOLF0:USTF0",1729941264951,258.33056364,168.88,168.83,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941265145,8.20348936,168.87,168.82,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729941266346,11.16748936,168.87,168.82,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729941269149,11.16748936,168.87,168.83,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941270851,2.964,168.87,168.83,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941274751,11.16748936,168.87,168.81,11.16838936]
["bitfinex-derivatives","SOLF0:USTF0",1729941275557,11.16788936,168.85,168.79,15.60868936]
["bitfinex-derivatives","SOLF0:USTF0",1729941275956,11.16788936,168.85,168.79,12.64348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941276856,2.9644,168.85,168.81,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941280156,2.9644,168.85,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729941280157,11.16788936,168.85,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729941283760,8.20348936,168.84,168.79,11.16878936]
["bitfinex-derivatives","SOLF0:USTF0",1729941287763,11.16788936,168.85,168.8,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941288663,2.9644,168.85,168.8,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941292363,2.9644,168.85,168.8,11.16858936]
["bitfinex-derivatives","SOLF0:USTF0",1729941294482,12.64348936,168.86,168.8,11.16858936]
["bitfinex-derivatives","SOLF0:USTF0",1729941294772,15.60758936,168.86,168.8,11.16858936]
["bitfinex-derivatives","SOLF0:USTF0",1729941295666,11.16758936,168.86,168.8,11.16858936]
["bitfinex-derivatives","SOLF0:USTF0",1729941300075,2.9641,168.86,168.82,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941300269,4.44,168.88,168.83,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941300474,1.2652,168.93,168.86,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941300674,57.62,168.95,168.87,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941300978,12.64348936,168.94,168.88,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941301171,8.20348936,168.94,168.88,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941301772,8.20348936,168.93,168.88,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941304176,8.20348936,168.91,168.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729941304377,8.20348936,168.89,168.85,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729941304577,8.20348936,168.89,168.79,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729941304774,8.20348936,168.84,168.8,5.80831837]
["bitfinex-derivatives","SOLF0:USTF0",1729941304982,8.20348936,168.84,168.79,10.73218936]
["bitfinex-derivatives","SOLF0:USTF0",1729941305584,8.20348936,168.84,168.79,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729941307380,11.16808936,168.84,168.79,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729941309082,8.20348936,168.84,168.79,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729941309783,8.20348936,168.83,168.79,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729941309984,8.20348936,168.83,168.78,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941310480,1.2411,168.85,168.75,11.16948936]
["bitfinex-derivatives","SOLF0:USTF0",1729941310685,8.20348936,168.8,168.76,11.20134075]
["bitfinex-derivatives","SOLF0:USTF0",1729941310874,8.20348936,168.8,168.75,11.16948936]
["bitfinex-derivatives","SOLF0:USTF0",1729941311076,8.20348936,168.8,168.76,11.20158178]
["bitfinex-derivatives","SOLF0:USTF0",1729941311277,8.20348936,168.8,168.75,11.16948936]
["bitfinex-derivatives","SOLF0:USTF0",1729941311476,8.20348936,168.8,168.76,9.71785484]
["bitfinex-derivatives","SOLF0:USTF0",1729941311677,8.20348936,168.8,168.75,11.16948936]
["bitfinex-derivatives","SOLF0:USTF0",1729941311887,8.20348936,168.8,168.76,9.71793336]
["bitfinex-derivatives","SOLF0:USTF0",1729941312072,8.20348936,168.8,168.75,11.16948936]
["bitfinex-derivatives","SOLF0:USTF0",1729941312273,11.16868936,168.8,168.76,9.71744537]
["bitfinex-derivatives","SOLF0:USTF0",1729941312472,11.16868936,168.8,168.75,11.16948936]
["bitfinex-derivatives","SOLF0:USTF0",1729941312675,11.16868936,168.8,168.76,9.71745356]
["bitfinex-derivatives","SOLF0:USTF0",1729941312879,11.16868936,168.8,168.75,11.16948936]
["bitfinex-derivatives","SOLF0:USTF0",1729941313084,11.16868936,168.8,168.76,9.71738589]
["bitfinex-derivatives","SOLF0:USTF0",1729941313281,11.16868936,168.8,168.75,11.16948936]
["bitfinex-derivatives","SOLF0:USTF0",1729941313484,11.16868936,168.8,168.76,9.71709011]
["bitfinex-derivatives","SOLF0:USTF0",1729941313681,11.16868936,168.8,168.75,11.16948936]
["bitfinex-derivatives","SOLF0:USTF0",1729941313887,11.16868936,168.8,168.76,9.71710856]
["bitfinex-derivatives","SOLF0:USTF0",1729941314085,11.16868936,168.8,168.75,11.16948936]
["bitfinex-derivatives","SOLF0:USTF0",1729941314287,11.16868936,168.8,168.76,9.71673752]
["bitfinex-derivatives","SOLF0:USTF0",1729941314489,11.16868936,168.8,168.75,11.16948936]
["bitfinex-derivatives","SOLF0:USTF0",1729941314694,11.16868936,168.8,168.76,4.32622097]
["bitfinex-derivatives","SOLF0:USTF0",1729941314886,11.16868936,168.8,168.76,5.39051437]
["bitfinex-derivatives","SOLF0:USTF0",1729941315091,11.16868936,168.8,168.75,11.16948936]
["bitfinex-derivatives","SOLF0:USTF0",1729941315291,11.16868936,168.8,168.76,9.71642954]
["bitfinex-derivatives","SOLF0:USTF0",1729941315498,11.16868936,168.8,168.75,11.16948936]
["bitfinex-derivatives","SOLF0:USTF0",1729941315784,11.16868936,168.8,168.76,9.71642954]
["bitfinex-derivatives","SOLF0:USTF0",1729941315995,11.16868936,168.8,168.75,11.16948936]
["bitfinex-derivatives","SOLF0:USTF0",1729941316191,11.16868936,168.8,168.76,9.71622996]
["bitfinex-derivatives","SOLF0:USTF0",1729941316387,11.16868936,168.8,168.75,11.16948936]
["bitfinex-derivatives","SOLF0:USTF0",1729941316586,4.44,168.82,168.78,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941316783,12.64348936,168.85,168.79,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941317597,15.60778936,168.85,168.79,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941319399,15.60778936,168.85,168.79,11.16868936]
["bitfinex-derivatives","SOLF0:USTF0",1729941322691,15.60778936,168.85,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729941322896,15.60778936,168.85,168.79,11.16868936]
["bitfinex-derivatives","SOLF0:USTF0",1729941324097,7.4043,168.85,168.79,11.16868936]
["bitfinex-derivatives","SOLF0:USTF0",1729941324295,8.20348936,168.84,168.79,11.16868936]
["bitfinex-derivatives","SOLF0:USTF0",1729941326305,8.20348936,168.84,168.79,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941328204,11.16798936,168.84,168.79,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941329106,8.20348936,168.83,168.78,12.46198936]
["bitfinex-derivatives","SOLF0:USTF0",1729941332607,4.44,168.87,168.74,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729941332909,4.44,168.87,168.75,19.82247154]
["bitfinex-derivatives","SOLF0:USTF0",1729941333119,8.20348936,168.76,168.74,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729941334205,8.20348936,168.77,168.74,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729941335610,2.9653,168.79,168.74,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729941335806,8.20348936,168.78,168.74,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729941340513,8.20348936,168.78,168.73,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729941343415,2.9656,168.78,168.73,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729941343615,8.20348936,168.77,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941344007,11.16918936,168.77,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941344208,11.16918936,168.77,168.72,11.16988936]
["bitfinex-derivatives","SOLF0:USTF0",1729941345017,2.9659,168.76,168.72,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729941345211,2.9659,168.76,168.71,12.64348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941345411,2.9659,168.76,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729941345613,11.16938936,168.76,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729941346115,8.20348936,168.76,168.7,13.88828936]
["bitfinex-derivatives","SOLF0:USTF0",1729941346413,1.2602,168.82,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941346414,8.20348936,168.73,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941347009,11.16988936,168.73,168.69,11.17058936]
["bitfinex-derivatives","SOLF0:USTF0",1729941348312,11.16988936,168.73,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941348506,8.20348936,168.73,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941349020,8.20348936,168.73,168.69,11.17058936]
["bitfinex-derivatives","SOLF0:USTF0",1729941359931,8.20348936,168.73,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941360734,4.44,168.75,168.7,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941361731,12.64348936,168.75,168.71,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729941361930,12.64348936,168.75,168.68,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729941362132,12.64348936,168.75,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941363234,15.60948936,168.75,168.7,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729941366134,8.20348936,168.74,168.7,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729941367534,2.9655,168.78,168.7,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941367740,4.44,168.77,168.7,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941368035,4.44,168.77,168.71,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941368233,4.44,168.77,168.73,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941368830,12.64348936,168.77,168.73,11.16978936]
["bitfinex-derivatives","SOLF0:USTF0",1729941369135,4.44,168.77,168.73,11.16978936]
["bitfinex-derivatives","SOLF0:USTF0",1729941369335,4.44,168.77,168.74,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729941369637,8.20348936,168.78,168.74,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729941370628,8.20348936,168.78,168.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729941370835,8.20348936,168.77,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729941372532,8.20348936,168.77,168.71,12.64348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941372728,8.20348936,168.77,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729941373436,4.44,168.8,168.73,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941373631,5.7002,168.82,168.76,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941373830,8.20348936,168.81,168.77,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941374337,8.20348936,168.81,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729941374539,247.20521646,168.83,168.77,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941374730,247.20521646,168.83,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729941374933,19.0023,168.92,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729941375132,7.0321,168.91,168.8,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941375335,8.20348936,168.87,168.83,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941375535,8.20348936,168.89,168.83,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941376541,8.20348936,168.89,168.83,11.16798936]
["bitfinex-derivatives","SOLF0:USTF0",1729941377243,8.20348936,168.89,168.8,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729941377244,8.20348936,168.87,168.82,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941377540,8.20348936,168.83,168.8,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729941377732,8.20348936,168.81,168.76,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729941378127,8.20348936,168.81,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729941378530,12.64348936,168.81,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729941378733,12.64348936,168.81,168.76,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729941378929,8.20348936,168.78,168.77,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729941379134,8.20348936,168.78,168.76,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729941380340,8.20348936,168.78,168.77,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729941380647,8.20348936,168.78,168.73,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729941380847,12.64348936,168.77,168.73,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729941381250,4.44,168.77,168.73,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729941381543,12.64348936,168.77,168.73,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729941381741,4.44,168.77,168.68,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729941381940,4.44,168.77,168.7,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941382245,8.20348936,168.72,168.69,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729941382447,8.20348936,168.7,168.68,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729941382842,4.44,168.72,168.68,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729941383042,8.20348936,168.7,168.68,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729941384141,4.44,168.72,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729941384142,8.20348936,168.71,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729941385540,4.44,168.72,168.66,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729941385541,8.20348936,168.7,168.66,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729941385747,8.20348936,168.68,168.66,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729941387050,4.44,168.69,168.64,10.64088936]
["bitfinex-derivatives","SOLF0:USTF0",1729941387351,4.44,168.69,168.65,4.11678207]
["bitfinex-derivatives","SOLF0:USTF0",1729941387551,8.20348936,168.7,168.64,10.64088936]
["bitfinex-derivatives","SOLF0:USTF0",1729941387844,4.44,168.69,168.65,4.11677843]
["bitfinex-derivatives","SOLF0:USTF0",1729941388047,4.44,168.7,168.68,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729941388552,12.64348936,168.7,168.68,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729941389657,8.20348936,168.7,168.68,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729941389857,12.64348936,168.7,168.68,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729941390953,8.20348936,168.69,168.66,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729941391152,8.20348936,168.69,168.64,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729941391551,8.20348936,168.69,168.65,4.11673891]
["bitfinex-derivatives","SOLF0:USTF0",1729941391748,8.20348936,168.69,168.64,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729941392056,4.44,168.7,168.65,4.11673891]
["bitfinex-derivatives","SOLF0:USTF0",1729941392259,12.64348936,168.7,168.67,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729941393257,2.455,168.78,168.67,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941393558,8.20348936,168.73,168.67,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941393753,12.64348936,168.73,168.67,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941394457,8.20348936,168.72,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729941394646,8.20348936,168.72,168.67,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941396049,8.20348936,168.72,168.7,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729941397961,8.20348936,168.73,168.7,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729941400963,8.20348936,168.71,168.7,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729941401362,4.44,168.74,168.7,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729941401561,8.20348936,168.72,168.7,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729941412974,8.20348936,168.71,168.66,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729941413183,2.9666,168.72,168.66,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729941413184,8.20348936,168.68,168.66,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729941413571,8.20348936,168.68,168.64,10.64088936]
["bitfinex-derivatives","SOLF0:USTF0",1729941413775,8.20348936,168.69,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729941416287,8.20348936,168.68,168.59,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729941416481,8.20348936,168.66,168.6,13.40778491]
["bitfinex-derivatives","SOLF0:USTF0",1729941416787,8.20348936,168.66,168.61,20.40047427]
["bitfinex-derivatives","SOLF0:USTF0",1729941416982,8.20348936,168.66,168.64,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729941417379,8.20348936,168.66,168.61,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941417577,8.20348936,168.66,168.62,12.19692897]
["bitfinex-derivatives","SOLF0:USTF0",1729941417773,8.20348936,168.66,168.63,5.60444866]
["bitfinex-derivatives","SOLF0:USTF0",1729941417978,4.44,168.7,168.64,4.12030019]
["bitfinex-derivatives","SOLF0:USTF0",1729941418177,8.20348936,168.68,168.63,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941418379,8.20348936,168.68,168.65,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729941418879,8.20348936,168.68,168.63,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941418880,8.20348936,168.68,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729941419286,12.64348936,168.69,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729941422586,12.64348936,168.69,168.68,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729941422783,4.44,168.69,168.68,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729941422983,8.20348936,168.7,168.68,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729941431291,8.20348936,168.69,168.68,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729941433391,4.44,168.7,168.68,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729941433594,8.20348936,168.7,168.65,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941433784,8.20348936,168.7,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729941433982,8.20348936,168.7,168.65,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941434595,8.20348936,168.7,168.66,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729941434793,8.20348936,168.7,168.65,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941435800,4.44,168.71,168.65,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941435801,12.64348936,168.71,168.65,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941436092,4.44,168.71,168.65,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941436292,12.64348936,168.71,168.65,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941436694,12.64348936,168.71,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729941442093,12.64348936,168.71,168.69,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729941445700,2.9661,168.75,168.7,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729941445907,8.20348936,168.77,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941446106,12.64348936,168.77,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941446512,12.64348936,168.77,168.72,11.16988936]
["bitfinex-derivatives","SOLF0:USTF0",1729941450908,12.64348936,168.77,168.71,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729941450909,8.20348936,168.74,168.71,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729941451112,8.20348936,168.74,168.72,4.13047332]
["bitfinex-derivatives","SOLF0:USTF0",1729941451307,8.20348936,168.74,168.7,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941451502,8.20348936,168.74,168.71,5.61470147]
["bitfinex-derivatives","SOLF0:USTF0",1729941451712,8.20348936,168.74,168.72,4.13092284]
["bitfinex-derivatives","SOLF0:USTF0",1729941451905,8.20348936,168.74,168.7,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941452106,8.20348936,168.74,168.71,5.61470147]
["bitfinex-derivatives","SOLF0:USTF0",1729941452309,8.20348936,168.74,168.72,7.09742284]
["bitfinex-derivatives","SOLF0:USTF0",1729941452609,8.20348936,168.74,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729941452808,7.4057,168.77,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729941453010,8.20348936,168.75,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729941460022,4.44,168.77,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729941460221,12.64348936,168.77,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729941460621,8.20348936,168.77,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729941461321,8.20348936,168.75,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729941461819,251.68724279,168.79,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729941462120,8.20348936,168.76,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729941467419,4.42,168.78,168.73,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941467630,12.62348936,168.78,168.73,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941467925,8.20348936,168.78,168.73,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941468321,8.20348936,168.78,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729941468523,8.20348936,168.78,168.73,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941469016,2.4494,168.84,168.75,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941469325,8.20348936,168.8,168.77,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729941471630,8.20348936,168.8,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729941471834,8.20348936,168.8,168.75,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941472324,8.20348936,168.8,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729941473127,4.42,168.81,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729941473328,8.20348936,168.8,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729941475136,8.20348936,168.79,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729941475634,11.16908936,168.78,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729941475833,8.20348936,168.75,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729941478534,8.20348936,168.75,168.7,12.62348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941478726,8.20348936,168.75,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729941480639,4.42,168.81,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941480833,8.20348936,168.77,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941481633,2.9654,168.79,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729941481830,8.20348936,168.77,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729941483537,8.20348936,168.77,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941483741,8.20348936,168.77,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729941491736,8.20348936,168.76,168.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729941491930,8.20348936,168.74,168.69,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1729941492134,8.20348936,168.74,168.7,4.1210691]
["bitfinex-derivatives","SOLF0:USTF0",1729941492335,8.20348936,168.74,168.69,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1729941492336,8.20348936,168.74,168.71,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729941492543,240.50575586,168.83,168.69,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729941492544,8.20348936,168.72,168.69,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729941492841,8.20348936,168.72,168.67,9.52708936]
["bitfinex-derivatives","SOLF0:USTF0",1729941493037,8.20348936,168.72,168.68,4.12178489]
["bitfinex-derivatives","SOLF0:USTF0",1729941493236,8.20348936,168.72,168.67,9.52708936]
["bitfinex-derivatives","SOLF0:USTF0",1729941493436,8.20348936,168.72,168.68,4.12192795]
["bitfinex-derivatives","SOLF0:USTF0",1729941493637,8.20348936,168.72,168.67,9.52708936]
["bitfinex-derivatives","SOLF0:USTF0",1729941493837,8.20348936,168.72,168.68,4.12208304]
["bitfinex-derivatives","SOLF0:USTF0",1729941494038,8.20348936,168.72,168.67,9.52708936]
["bitfinex-derivatives","SOLF0:USTF0",1729941494241,8.20348936,168.72,168.67,10.83998936]
["bitfinex-derivatives","SOLF0:USTF0",1729941494440,8.20348936,168.72,168.68,4.12223581]
["bitfinex-derivatives","SOLF0:USTF0",1729941494741,8.20348936,168.73,168.68,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941496239,8.20348936,168.73,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729941497935,8.20348936,168.73,168.71,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729941500244,8.20348936,168.73,168.72,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729941502547,4.42,168.75,168.72,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729941502845,8.20348936,168.73,168.72,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729941504249,8.20348936,168.75,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941505043,4.42,168.78,168.71,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941505348,8.20348936,168.77,168.71,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941506248,7.3851,168.8,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729941506444,8.20348936,168.77,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729941506645,7.3851,168.8,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729941506846,8.20348936,168.77,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729941507349,8.20348936,168.76,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729941507549,8.20348936,168.76,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729941507849,8.20348936,168.74,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729941509054,8.20348936,168.75,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729941509948,8.20348936,168.75,168.7,12.62348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941510151,8.20348936,168.75,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729941511948,2.9655,168.78,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729941512149,8.20348936,168.75,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729941521656,8.20348936,168.76,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729941527867,4.42,168.78,168.73,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941528059,8.20348936,168.79,168.73,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941528259,8.20348936,168.8,168.75,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941529166,5.6399,168.82,168.78,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729941529367,8.20348936,168.8,168.75,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941529968,8.20348936,168.8,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729941530967,8.20348936,168.81,168.76,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941531169,8.20348936,168.8,168.75,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941532363,8.20348936,168.8,168.78,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729941536670,8.20348936,168.79,168.74,9.49338936]
["bitfinex-derivatives","SOLF0:USTF0",1729941536870,8.20348936,168.79,168.75,5.61235346]
["bitfinex-derivatives","SOLF0:USTF0",1729941537068,8.20348936,168.79,168.74,9.49338936]
["bitfinex-derivatives","SOLF0:USTF0",1729941537376,8.20348936,168.79,168.75,5.61226708]
["bitfinex-derivatives","SOLF0:USTF0",1729941537576,8.20348936,168.79,168.74,9.49338936]
["bitfinex-derivatives","SOLF0:USTF0",1729941537872,8.20348936,168.79,168.75,5.61207167]
["bitfinex-derivatives","SOLF0:USTF0",1729941538073,8.20348936,168.79,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729941538274,8.20348936,168.79,168.74,9.49338936]
["bitfinex-derivatives","SOLF0:USTF0",1729941538579,8.20348936,168.79,168.75,4.12840349]
["bitfinex-derivatives","SOLF0:USTF0",1729941538764,8.20348936,168.79,168.74,9.49338936]
["bitfinex-derivatives","SOLF0:USTF0",1729941539080,8.20348936,168.79,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729941539271,8.20348936,168.77,168.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729941539473,8.20348936,168.77,168.74,4.12858575]
["bitfinex-derivatives","SOLF0:USTF0",1729941539667,8.20348936,168.77,168.71,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941539872,8.20348936,168.77,168.72,12.21786446]
["bitfinex-derivatives","SOLF0:USTF0",1729941540072,8.20348936,168.77,168.73,5.6121238]
["bitfinex-derivatives","SOLF0:USTF0",1729941540271,8.20348936,168.77,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729941553590,8.20348936,168.77,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941553790,8.20348936,168.77,168.73,5.61259551]
["bitfinex-derivatives","SOLF0:USTF0",1729941553990,8.20348936,168.77,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941554191,8.20348936,168.77,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729941560198,4.42,168.8,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729941560697,8.20348936,168.78,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729941564301,4.42,168.8,168.72,12.62348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941564608,8.20348936,168.79,168.74,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941567303,8.20348936,168.79,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729941581809,8.20348936,168.81,168.78,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729941582308,8.20348936,168.81,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729941584003,8.20348936,168.8,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729941585110,246.61465586,168.83,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729941585307,8.20348936,168.8,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729941589618,8.20348936,168.81,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729941590719,4.4,168.83,168.76,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941591024,8.20348936,168.83,168.76,12.60348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941591325,8.20348936,168.83,168.77,5.61679408]
["bitfinex-derivatives","SOLF0:USTF0",1729941591521,8.20348936,168.83,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729941594327,2.9643,168.85,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729941594527,8.20348936,168.83,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729941594728,8.20348936,168.83,168.78,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941595024,8.20348936,168.83,168.77,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941595415,8.20348936,168.83,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729941596630,8.20348936,168.83,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729941600532,2.9644,168.85,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729941600738,8.20348936,168.83,168.77,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941602635,2.9644,168.85,168.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729941602636,7.3641,168.86,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729941603033,8.20348936,168.84,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729941608638,8.20348936,168.84,168.79,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941608838,8.20348936,168.84,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729941611943,8.20348936,168.84,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729941614345,7.3639,168.87,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729941614542,8.20348936,168.86,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729941614936,8.20348936,168.86,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729941616341,8.20348936,168.86,168.8,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941616739,8.20348936,168.86,168.8,12.60348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941617249,8.20348936,168.86,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729941619049,201.30376971,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729941619349,8.20348936,168.86,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729941620950,8.20348936,168.86,168.81,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729941621150,8.20348936,168.86,168.8,12.60348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941622045,8.20348936,168.86,168.82,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941622247,201.30376971,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729941622448,8.20348936,168.87,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729941626743,8.20348936,168.87,168.82,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941628151,7.3634,168.9,168.82,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941628357,8.20348936,168.87,168.85,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729941628850,4.4,168.9,168.83,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941629154,8.20348936,168.88,168.83,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941629548,8.20348936,168.88,168.86,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729941629954,8.20348936,168.88,168.83,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941630157,8.20348936,168.86,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729941630455,8.20348936,168.85,168.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729941630656,8.20348936,168.82,168.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729941631047,8.20348936,168.82,168.73,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1729941631360,8.20348936,168.8,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729941632159,4.4,168.86,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729941632160,8.20348936,168.82,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729941633461,2.9643,168.85,168.76,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941633662,8.20348936,168.82,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729941636459,8.20348936,168.81,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729941637561,8.20348936,168.81,168.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729941637770,8.20348936,168.79,168.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729941638268,8.20348936,168.79,168.74,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941638762,8.20348936,168.79,168.75,5.60779681]
["bitfinex-derivatives","SOLF0:USTF0",1729941638960,8.20348936,168.79,168.74,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941639160,8.20348936,168.79,168.75,5.60780197]
["bitfinex-derivatives","SOLF0:USTF0",1729941639365,8.20348936,168.79,168.78,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729941641763,4.4,168.82,168.74,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941641959,4.4,168.82,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729941642165,8.20348936,168.8,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729941644371,8.20348936,168.8,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729941644576,8.20348936,168.78,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729941644872,8.20348936,168.78,168.77,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729941645068,8.20348936,168.79,168.74,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941645273,8.20348936,168.79,168.75,5.60953762]
["bitfinex-derivatives","SOLF0:USTF0",1729941645471,8.20348936,168.79,168.74,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941645672,8.20348936,168.79,168.75,4.12623308]
["bitfinex-derivatives","SOLF0:USTF0",1729941645964,8.20348936,168.79,168.74,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941646373,8.20348936,168.79,168.75,5.60960491]
["bitfinex-derivatives","SOLF0:USTF0",1729941646574,4.4,168.82,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729941646768,8.20348936,168.8,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729941654773,8.20348936,168.8,168.73,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729941654973,8.20348936,168.78,168.77,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729941671788,8.20348936,168.79,168.77,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729941678188,4.4,168.82,168.77,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729941678391,4.4,168.82,168.78,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729941678593,8.20348936,168.8,168.78,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729941679893,2.9656,168.78,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729941680098,8.20348936,168.76,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729941686103,4.38,168.78,168.72,113.02385034]
["bitfinex-derivatives","SOLF0:USTF0",1729941686303,8.20348936,168.77,168.72,113.02385034]
["bitfinex-derivatives","SOLF0:USTF0",1729941687312,8.20348936,168.77,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729941690899,8.20348936,168.76,168.72,104.82036098]
["bitfinex-derivatives","SOLF0:USTF0",1729941691507,8.20348936,168.76,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729941695008,8.20348936,168.76,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729941700118,8.20348936,168.77,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729941703417,8.20348936,168.78,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729941703723,4.38,168.81,168.74,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941704122,8.20348936,168.79,168.74,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941705220,8.20348936,168.79,168.77,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729941711430,8.20348936,168.79,168.78,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729941712725,191.94193151,168.84,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729941712929,8.20348936,168.82,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729941715224,8.20348936,168.81,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729941716826,8.20348936,168.8,168.73,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1729941717023,8.20348936,168.77,168.74,9.99144126]
["bitfinex-derivatives","SOLF0:USTF0",1729941717223,8.20348936,168.77,168.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729941718428,8.20348936,168.77,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729941722633,8.20348936,168.77,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729941722826,8.20348936,168.77,168.72,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729941723031,8.20348936,168.75,168.73,1.48359475]
["bitfinex-derivatives","SOLF0:USTF0",1729941723228,2.9656,168.78,168.73,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729941723428,8.20348936,168.75,168.72,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729941724031,8.20348936,168.75,168.73,5.61267728]
["bitfinex-derivatives","SOLF0:USTF0",1729941724332,8.20348936,168.74,168.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729941724637,8.20348936,168.73,168.68,12.22021809]
["bitfinex-derivatives","SOLF0:USTF0",1729941724835,8.20348936,168.73,168.68,5.61324203]
["bitfinex-derivatives","SOLF0:USTF0",1729941725133,8.20348936,168.73,168.69,5.61324203]
["bitfinex-derivatives","SOLF0:USTF0",1729941725335,8.20348936,168.71,168.7,5.61324203]
["bitfinex-derivatives","SOLF0:USTF0",1729941727734,8.20348936,168.71,168.69,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729941728032,8.20348936,168.71,168.7,5.61084355]
["bitfinex-derivatives","SOLF0:USTF0",1729941730035,8.20348936,168.71,168.7,8.57774355]
["bitfinex-derivatives","SOLF0:USTF0",1729941730235,8.20348936,168.71,168.7,4.4509602]
["bitfinex-derivatives","SOLF0:USTF0",1729941731434,8.20348936,168.71,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729941731639,8.20348936,168.71,168.7,4.4509393]
["bitfinex-derivatives","SOLF0:USTF0",1729941731832,8.20348936,168.71,168.7,8.57473352]
["bitfinex-derivatives","SOLF0:USTF0",1729941733236,8.20348936,168.71,168.7,4.4509393]
["bitfinex-derivatives","SOLF0:USTF0",1729941733543,8.20348936,168.71,168.7,1.4840393]
["bitfinex-derivatives","SOLF0:USTF0",1729941734339,8.20348936,168.71,168.64,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1729941734340,12.58348936,168.71,168.51,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1729941734547,4.38,168.71,168.65,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941734834,4.38,168.73,168.67,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941735045,8.20348936,168.73,168.68,4.12279191]
["bitfinex-derivatives","SOLF0:USTF0",1729941735436,8.20348936,168.73,168.69,4.12279191]
["bitfinex-derivatives","SOLF0:USTF0",1729941735636,8.20348936,168.73,168.67,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941735842,8.20348936,168.73,168.68,4.1217902]
["bitfinex-derivatives","SOLF0:USTF0",1729941736144,8.20348936,168.73,168.69,4.1217902]
["bitfinex-derivatives","SOLF0:USTF0",1729941736339,8.20348936,168.73,168.7,4.1217902]
["bitfinex-derivatives","SOLF0:USTF0",1729941736537,8.20348936,168.73,168.67,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941736739,8.20348936,168.73,168.68,4.12161227]
["bitfinex-derivatives","SOLF0:USTF0",1729941736941,8.20348936,168.73,168.69,4.12161227]
["bitfinex-derivatives","SOLF0:USTF0",1729941737140,8.20348936,168.73,168.7,4.12161227]
["bitfinex-derivatives","SOLF0:USTF0",1729941737441,8.20348936,168.73,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729941737639,8.20348936,168.71,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729941737846,8.20348936,168.72,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729941739741,8.20348936,168.71,168.68,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729941740736,8.20348936,168.71,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729941741045,8.20348936,168.72,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729941742046,7.3462,168.74,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729941742341,8.20348936,168.72,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729941744755,8.20348936,168.75,168.71,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941746340,8.20348936,168.75,168.72,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729941746540,8.20348936,168.73,168.66,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1729941746738,8.20348936,168.73,168.68,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941747138,8.20348936,168.73,168.69,8.5718138]
["bitfinex-derivatives","SOLF0:USTF0",1729941747348,8.20348936,168.73,168.7,5.6049138]
["bitfinex-derivatives","SOLF0:USTF0",1729941747544,8.20348936,168.73,168.71,1.48381766]
["bitfinex-derivatives","SOLF0:USTF0",1729941747747,8.20348936,168.73,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729941747947,8.20348936,168.73,168.71,1.48384059]
["bitfinex-derivatives","SOLF0:USTF0",1729941748150,8.20348936,168.73,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729941748453,8.20348936,168.73,168.71,1.48384078]
["bitfinex-derivatives","SOLF0:USTF0",1729941748749,8.20348936,168.73,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729941748949,8.20348936,168.73,168.71,1.48384132]
["bitfinex-derivatives","SOLF0:USTF0",1729941749145,8.20348936,168.72,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729941749350,8.20348936,168.72,168.71,1.48384132]
["bitfinex-derivatives","SOLF0:USTF0",1729941750054,8.20348936,168.72,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729941750244,8.20348936,168.72,168.71,1.48384132]
["bitfinex-derivatives","SOLF0:USTF0",1729941750649,8.20348936,168.73,168.71,1.48384132]
["bitfinex-derivatives","SOLF0:USTF0",1729941750945,8.20348936,168.73,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729941751142,8.20348936,168.74,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729941752053,12.58348936,168.75,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729941752948,4.38,168.75,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729941753148,12.58348936,168.75,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729941755256,12.58348936,168.75,168.73,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729941756154,4.38,168.75,168.73,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729941765960,8.20348936,168.76,168.67,6.59485159]
["bitfinex-derivatives","SOLF0:USTF0",1729941765961,8.6673,168.78,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729941766163,8.20348936,168.76,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729941766365,8.20348936,168.76,168.71,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941766556,8.20348936,168.76,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729941766760,8.20348936,168.76,168.71,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941767357,8.20348936,168.76,168.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729941767561,8.20348936,168.75,168.7,13.80913205]
["bitfinex-derivatives","SOLF0:USTF0",1729941767766,8.20348936,168.75,168.71,1.4838393]
["bitfinex-derivatives","SOLF0:USTF0",1729941767967,8.20348936,168.75,168.72,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729941769670,8.20348936,168.76,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729941771873,8.20348936,168.76,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941773475,8.20348936,168.76,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729941774681,7.3455,168.78,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729941774874,15.54898936,168.78,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729941777477,12.58348936,168.78,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729941777775,2.5191,168.83,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729941778079,11.16858936,168.81,168.75,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941779176,15.54858936,168.81,168.75,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941779377,15.54858936,168.81,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729941782374,8.20348936,168.79,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729941784278,8.20348936,168.77,168.71,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729941784473,15.54918936,168.77,168.72,8.57733427]
["bitfinex-derivatives","SOLF0:USTF0",1729941784668,8.20348936,168.75,168.73,5.61083427]
["bitfinex-derivatives","SOLF0:USTF0",1729941784874,8.20348936,168.75,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729941785080,8.20348936,168.75,168.73,1.4837817]
["bitfinex-derivatives","SOLF0:USTF0",1729941785274,8.20348936,168.75,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729941785476,8.20348936,168.75,168.73,1.4838159]
["bitfinex-derivatives","SOLF0:USTF0",1729941785677,8.20348936,168.75,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729941785976,8.20348936,168.75,168.73,1.4838159]
["bitfinex-derivatives","SOLF0:USTF0",1729941786177,8.20348936,168.75,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729941786477,8.20348936,168.75,168.73,5.61289153]
["bitfinex-derivatives","SOLF0:USTF0",1729941786678,8.20348936,168.75,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729941786879,8.20348936,168.75,168.73,1.48381563]
["bitfinex-derivatives","SOLF0:USTF0",1729941787080,8.20348936,168.75,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729941787283,8.20348936,168.75,168.73,5.61342613]
["bitfinex-derivatives","SOLF0:USTF0",1729941787476,8.20348936,168.75,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729941787676,8.20348936,168.75,168.73,5.61342589]
["bitfinex-derivatives","SOLF0:USTF0",1729941787877,8.20348936,168.75,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729941788082,8.20348936,168.75,168.73,5.61342589]
["bitfinex-derivatives","SOLF0:USTF0",1729941788388,8.20348936,168.75,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729941788686,8.20348936,168.75,168.73,5.61391551]
["bitfinex-derivatives","SOLF0:USTF0",1729941788984,8.20348936,168.75,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729941789283,8.20348936,168.75,168.73,5.61391551]
["bitfinex-derivatives","SOLF0:USTF0",1729941789485,8.20348936,168.75,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729941789698,8.20348936,168.75,168.73,5.61397484]
["bitfinex-derivatives","SOLF0:USTF0",1729941789981,8.20348936,168.75,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729941790183,8.20348936,168.75,168.73,5.61397484]
["bitfinex-derivatives","SOLF0:USTF0",1729941790378,8.20348936,168.75,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729941790579,7.3457,168.77,168.73,4.13021778]
["bitfinex-derivatives","SOLF0:USTF0",1729941790777,15.54918936,168.77,168.72,11.16998936]
["bitfinex-derivatives","SOLF0:USTF0",1729941790977,15.54918936,168.77,168.73,1.48381556]
["bitfinex-derivatives","SOLF0:USTF0",1729941791177,15.54918936,168.77,168.72,11.16998936]
["bitfinex-derivatives","SOLF0:USTF0",1729941791381,15.54918936,168.77,168.73,5.61450075]
["bitfinex-derivatives","SOLF0:USTF0",1729941791685,15.54918936,168.77,168.72,11.16998936]
["bitfinex-derivatives","SOLF0:USTF0",1729941791983,15.54918936,168.77,168.73,5.61452293]
["bitfinex-derivatives","SOLF0:USTF0",1729941792179,15.54918936,168.77,168.72,11.16998936]
["bitfinex-derivatives","SOLF0:USTF0",1729941792379,15.54918936,168.77,168.73,5.61467648]
["bitfinex-derivatives","SOLF0:USTF0",1729941792581,2.5191,168.83,168.75,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941792582,4.36,168.78,168.75,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941793580,1.3071,168.83,168.77,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941793890,4.36,168.82,168.79,11.16868936]
["bitfinex-derivatives","SOLF0:USTF0",1729941794189,8.20348936,168.81,168.73,10.3068761]
["bitfinex-derivatives","SOLF0:USTF0",1729941794388,8.20348936,168.8,168.74,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941794583,8.20348936,168.8,168.75,1.48354963]
["bitfinex-derivatives","SOLF0:USTF0",1729941794983,8.20348936,168.8,168.74,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941795182,8.20348936,168.8,168.75,5.61378827]
["bitfinex-derivatives","SOLF0:USTF0",1729941795390,8.20348936,168.78,168.74,11.16948936]
["bitfinex-derivatives","SOLF0:USTF0",1729941795580,8.20348936,168.78,168.75,5.6136282]
["bitfinex-derivatives","SOLF0:USTF0",1729941795893,11.16898936,168.78,168.74,11.16968936]
["bitfinex-derivatives","SOLF0:USTF0",1729941796082,11.16898936,168.78,168.75,5.6136282]
["bitfinex-derivatives","SOLF0:USTF0",1729941796279,11.16898936,168.78,168.74,11.16968936]
["bitfinex-derivatives","SOLF0:USTF0",1729941796586,8.20348936,168.75,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729941796786,8.20348936,168.75,168.72,5.61407908]
["bitfinex-derivatives","SOLF0:USTF0",1729941796989,8.20348936,168.75,168.73,5.61407908]
["bitfinex-derivatives","SOLF0:USTF0",1729941797195,8.20348936,168.75,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729941797490,8.20348936,168.75,168.72,5.61419075]
["bitfinex-derivatives","SOLF0:USTF0",1729941797687,8.20348936,168.75,168.73,5.61419075]
["bitfinex-derivatives","SOLF0:USTF0",1729941797884,8.20348936,168.75,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729941798183,8.20348936,168.75,168.72,4.13047647]
["bitfinex-derivatives","SOLF0:USTF0",1729941798383,8.20348936,168.75,168.72,5.61430461]
["bitfinex-derivatives","SOLF0:USTF0",1729941798585,8.20348936,168.75,168.73,5.61430461]
["bitfinex-derivatives","SOLF0:USTF0",1729941798785,8.20348936,168.75,168.73,4.13047647]
["bitfinex-derivatives","SOLF0:USTF0",1729941798988,8.20348936,168.75,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729941799193,8.20348936,168.75,168.72,5.61460914]
["bitfinex-derivatives","SOLF0:USTF0",1729941799383,11.16958936,168.75,168.73,5.61460914]
["bitfinex-derivatives","SOLF0:USTF0",1729941799584,11.16958936,168.75,168.7,11.17028936]
["bitfinex-derivatives","SOLF0:USTF0",1729941799789,8.20348936,168.72,168.71,5.6146633]
["bitfinex-derivatives","SOLF0:USTF0",1729941805997,8.20348936,168.72,168.71,1.48382203]
["bitfinex-derivatives","SOLF0:USTF0",1729941806291,11.17008936,168.72,168.71,5.61504656]
["bitfinex-derivatives","SOLF0:USTF0",1729941806497,8.20348936,168.72,168.71,1.48382203]
["bitfinex-derivatives","SOLF0:USTF0",1729941806697,8.20348936,168.72,168.67,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941806889,8.20348936,168.72,168.68,5.61541639]
["bitfinex-derivatives","SOLF0:USTF0",1729941807194,8.20348936,168.72,168.69,5.61541639]
["bitfinex-derivatives","SOLF0:USTF0",1729941807396,8.20348936,168.72,168.7,5.61541639]
["bitfinex-derivatives","SOLF0:USTF0",1729941807595,8.20348936,168.72,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729941807792,8.20348936,168.72,168.69,5.61521608]
["bitfinex-derivatives","SOLF0:USTF0",1729941808090,8.20348936,168.72,168.7,5.61521608]
["bitfinex-derivatives","SOLF0:USTF0",1729941808394,8.20348936,168.72,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729941808591,8.20348936,168.72,168.69,5.61510532]
["bitfinex-derivatives","SOLF0:USTF0",1729941808791,8.20348936,168.72,168.7,1.48409658]
["bitfinex-derivatives","SOLF0:USTF0",1729941809097,8.20348936,168.72,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729941809398,8.20348936,168.72,168.69,5.61491056]
["bitfinex-derivatives","SOLF0:USTF0",1729941809594,8.20348936,168.72,168.7,1.48407697]
["bitfinex-derivatives","SOLF0:USTF0",1729941809796,8.20348936,168.72,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729941809995,8.20348936,168.72,168.69,1.48410312]
["bitfinex-derivatives","SOLF0:USTF0",1729941810195,8.20348936,168.72,168.7,1.48410312]
["bitfinex-derivatives","SOLF0:USTF0",1729941810408,8.20348936,168.72,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729941810699,8.20348936,168.72,168.69,5.61478202]
["bitfinex-derivatives","SOLF0:USTF0",1729941810887,8.20348936,168.72,168.7,5.61478202]
["bitfinex-derivatives","SOLF0:USTF0",1729941811090,8.20348936,168.72,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729941811288,8.20348936,168.72,168.69,5.61461924]
["bitfinex-derivatives","SOLF0:USTF0",1729941811596,8.20348936,168.72,168.7,5.61461924]
["bitfinex-derivatives","SOLF0:USTF0",1729941811897,8.20348936,168.72,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729941812202,8.20348936,168.72,168.69,5.61461924]
["bitfinex-derivatives","SOLF0:USTF0",1729941812387,8.20348936,168.72,168.7,5.61461924]
["bitfinex-derivatives","SOLF0:USTF0",1729941812586,8.20348936,168.72,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729941812796,8.20348936,168.72,168.69,5.6145314]
["bitfinex-derivatives","SOLF0:USTF0",1729941813100,8.20348936,168.72,168.7,1.48407697]
["bitfinex-derivatives","SOLF0:USTF0",1729941813296,8.20348936,168.72,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729941813488,8.20348936,168.72,168.69,5.61429775]
["bitfinex-derivatives","SOLF0:USTF0",1729941813690,8.20348936,168.72,168.7,1.48407697]
["bitfinex-derivatives","SOLF0:USTF0",1729941813891,8.20348936,168.72,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729941814200,8.20348936,168.72,168.69,5.61429775]
["bitfinex-derivatives","SOLF0:USTF0",1729941814501,8.20348936,168.72,168.7,1.48407697]
["bitfinex-derivatives","SOLF0:USTF0",1729941814704,8.20348936,168.72,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729941819499,8.20348936,168.71,168.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729941819802,11.17018936,168.71,168.66,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729941820789,8.20348936,168.67,168.6,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729941821003,8.20348936,168.67,168.64,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729941822302,8.20348936,168.67,168.65,1.48438388]
["bitfinex-derivatives","SOLF0:USTF0",1729941822495,8.20348936,168.66,168.64,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729941822698,4.36,168.7,168.65,1.48440482]
["bitfinex-derivatives","SOLF0:USTF0",1729941823001,8.20348936,168.67,168.66,1.48435764]
["bitfinex-derivatives","SOLF0:USTF0",1729941823396,8.20348936,168.67,168.61,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941823593,8.20348936,168.65,168.62,1.48436428]
["bitfinex-derivatives","SOLF0:USTF0",1729941823795,8.20348936,168.65,168.63,1.48436428]
["bitfinex-derivatives","SOLF0:USTF0",1729941824000,8.20348936,168.65,168.64,1.48436428]
["bitfinex-derivatives","SOLF0:USTF0",1729941825805,8.20348936,168.65,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729941826103,4.36,168.66,168.6,1.48457219]
["bitfinex-derivatives","SOLF0:USTF0",1729941826104,8.20348936,168.62,168.6,1.48457219]
["bitfinex-derivatives","SOLF0:USTF0",1729941826299,8.20348936,168.62,168.61,1.48457219]
["bitfinex-derivatives","SOLF0:USTF0",1729941826598,8.20348936,168.62,168.57,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729941826809,8.20348936,168.6,168.58,1.48471891]
["bitfinex-derivatives","SOLF0:USTF0",1729941826995,8.20348936,168.6,168.59,1.48471891]
["bitfinex-derivatives","SOLF0:USTF0",1729941827400,8.20348936,168.6,168.57,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729941827601,8.20348936,168.6,168.58,1.48474125]
["bitfinex-derivatives","SOLF0:USTF0",1729941827803,8.20348936,168.6,168.59,1.48474125]
["bitfinex-derivatives","SOLF0:USTF0",1729941828203,160.78533242,168.72,168.59,9.68823061]
["bitfinex-derivatives","SOLF0:USTF0",1729941828403,8.20348936,168.66,168.62,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729941828601,8.20348936,168.64,168.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729941828906,8.20348936,168.63,168.58,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941829106,8.20348936,168.63,168.59,5.60351038]
["bitfinex-derivatives","SOLF0:USTF0",1729941829310,8.20348936,168.63,168.6,1.48460277]
["bitfinex-derivatives","SOLF0:USTF0",1729941829599,8.20348936,168.63,168.6,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729941830400,8.20348936,168.63,168.56,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729941830401,8.20348936,168.61,168.56,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729941830603,8.20348936,168.61,168.57,5.60138875]
["bitfinex-derivatives","SOLF0:USTF0",1729941830799,8.20348936,168.62,168.58,5.60138875]
["bitfinex-derivatives","SOLF0:USTF0",1729941830999,8.20348936,168.62,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729941837413,8.20348936,168.61,168.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729941837611,8.20348936,168.6,168.54,13.79729341]
["bitfinex-derivatives","SOLF0:USTF0",1729941837807,8.20348936,168.61,168.55,13.79729341]
["bitfinex-derivatives","SOLF0:USTF0",1729941838108,8.20348936,168.61,168.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729941838109,8.20348936,168.62,168.57,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941839313,8.20348936,168.62,168.59,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729941839807,4.2887,168.64,168.59,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729941840010,4.36,168.66,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729941840807,4.36,168.66,167.76,82.19204093]
["bitfinex-derivatives","SOLF0:USTF0",1729941840808,11.17158936,168.64,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729941841005,8.20348936,168.62,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729941841409,2.9681,168.64,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729941841715,7.3278,168.66,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729941841914,8.20348936,168.64,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729941842315,8.20348936,168.64,168.58,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941842611,4.36,168.66,168.61,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941843408,12.56348936,168.66,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729941843812,12.56348936,168.66,168.59,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1729941843813,8.20348936,168.64,168.6,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941844008,8.20348936,168.64,168.59,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1729941845413,8.20348936,168.64,168.61,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729941845913,7.3277,168.66,168.61,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729941846116,8.20348936,168.65,168.61,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729941850707,8.20348936,168.65,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729941851313,8.20348936,168.65,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729941864840,8.20348936,168.65,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729941865630,12.56348936,168.66,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729941865833,12.56348936,168.66,168.61,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941866737,12.56348936,168.66,168.63,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729941872742,8.20348936,168.66,168.63,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729941873848,8.20348936,168.69,168.66,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729941874538,8.20348936,168.69,168.65,11.17128936]
["bitfinex-derivatives","SOLF0:USTF0",1729941878550,8.20348936,168.68,168.65,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729941883250,8.20348936,168.68,168.66,1.48432547]
["bitfinex-derivatives","SOLF0:USTF0",1729941883439,8.20348936,168.68,168.65,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729941884249,8.20348936,168.68,168.66,1.484327]
["bitfinex-derivatives","SOLF0:USTF0",1729941884551,8.20348936,168.68,168.65,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729941884753,8.20348936,168.68,168.66,1.48432547]
["bitfinex-derivatives","SOLF0:USTF0",1729941884949,8.20348936,168.67,168.61,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941885249,8.20348936,168.67,168.62,12.22116161]
["bitfinex-derivatives","SOLF0:USTF0",1729941885441,8.20348936,168.67,168.63,5.61389405]
["bitfinex-derivatives","SOLF0:USTF0",1729941885645,8.20348936,168.67,168.64,5.61389405]
["bitfinex-derivatives","SOLF0:USTF0",1729941885847,8.20348936,168.67,168.65,5.61389405]
["bitfinex-derivatives","SOLF0:USTF0",1729941886047,8.20348936,168.67,168.62,6.60714798]
["bitfinex-derivatives","SOLF0:USTF0",1729941886251,8.20348936,168.67,168.63,8.58192768]
["bitfinex-derivatives","SOLF0:USTF0",1729941886453,8.20348936,168.67,168.64,5.61382768]
["bitfinex-derivatives","SOLF0:USTF0",1729941886647,8.20348936,168.67,168.65,5.61382768]
["bitfinex-derivatives","SOLF0:USTF0",1729941886848,8.20348936,168.67,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729941887050,8.20348936,168.67,168.64,5.61373522]
["bitfinex-derivatives","SOLF0:USTF0",1729941887249,8.20348936,168.67,168.65,5.61373522]
["bitfinex-derivatives","SOLF0:USTF0",1729941887450,8.20348936,168.67,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729941887657,8.20348936,168.67,168.64,5.61366496]
["bitfinex-derivatives","SOLF0:USTF0",1729941887955,8.20348936,168.67,168.65,5.61366496]
["bitfinex-derivatives","SOLF0:USTF0",1729941888156,8.20348936,168.68,168.64,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729941888354,8.20348936,168.68,168.65,5.6136023]
["bitfinex-derivatives","SOLF0:USTF0",1729941888554,8.20348936,168.68,168.64,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729941888760,8.20348936,168.68,168.65,5.6136023]
["bitfinex-derivatives","SOLF0:USTF0",1729941888962,8.20348936,168.68,168.64,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729941889160,8.20348936,168.68,168.65,5.6136023]
["bitfinex-derivatives","SOLF0:USTF0",1729941889350,8.20348936,168.68,168.64,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729941889655,8.20348936,168.68,168.65,5.61354658]
["bitfinex-derivatives","SOLF0:USTF0",1729941889854,8.20348936,168.68,168.64,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729941890058,8.20348936,168.68,168.65,5.61354658]
["bitfinex-derivatives","SOLF0:USTF0",1729941890254,8.20348936,168.68,168.64,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729941890455,8.20348936,168.68,168.65,5.61349719]
["bitfinex-derivatives","SOLF0:USTF0",1729941890751,8.20348936,168.68,168.64,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729941891058,8.20348936,168.68,168.65,5.61349719]
["bitfinex-derivatives","SOLF0:USTF0",1729941891256,8.20348936,168.68,168.64,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729941891451,8.20348936,168.68,168.65,5.61350893]
["bitfinex-derivatives","SOLF0:USTF0",1729941891652,8.20348936,168.68,168.64,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729941891953,8.20348936,168.68,168.65,5.61350893]
["bitfinex-derivatives","SOLF0:USTF0",1729941892154,8.20348936,168.68,168.64,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729941892353,8.20348936,168.68,168.65,1.48435236]
["bitfinex-derivatives","SOLF0:USTF0",1729941892548,8.20348936,168.68,168.65,4.12919513]
["bitfinex-derivatives","SOLF0:USTF0",1729941892758,8.20348936,168.68,168.64,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729941892961,8.20348936,168.68,168.65,5.61349808]
["bitfinex-derivatives","SOLF0:USTF0",1729941893261,8.20348936,168.68,168.64,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729941893466,8.20348936,168.68,168.65,5.61342214]
["bitfinex-derivatives","SOLF0:USTF0",1729941893764,8.20348936,168.68,168.64,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729941893959,8.20348936,168.68,168.65,5.61339995]
["bitfinex-derivatives","SOLF0:USTF0",1729941894160,8.20348936,168.68,168.64,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729941894357,160.78533242,168.72,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729941894560,12.56348936,168.71,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729941897653,8.20348936,168.7,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729941900372,4.36,168.71,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729941900565,8.20348936,168.7,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729941901071,4.36,168.71,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729941901370,8.20348936,168.7,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729941901873,4.36,168.71,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729941902172,8.20348936,168.7,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729941904967,3.6306,168.77,168.67,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941905162,2.966,168.75,168.69,11.17038936]
["bitfinex-derivatives","SOLF0:USTF0",1729941905368,8.20348936,168.74,168.69,11.17038936]
["bitfinex-derivatives","SOLF0:USTF0",1729941906271,11.16968936,168.74,168.69,11.17038936]
["bitfinex-derivatives","SOLF0:USTF0",1729941910075,4.36,168.75,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941910280,8.20348936,168.74,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729941924983,8.20348936,168.72,168.65,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729941925286,8.20348936,168.72,168.64,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1729941925287,8.20348936,168.69,168.66,5.60666917]
["bitfinex-derivatives","SOLF0:USTF0",1729941925485,8.20348936,168.69,168.67,1.48408195]
["bitfinex-derivatives","SOLF0:USTF0",1729941925687,8.20348936,168.69,168.64,9.49748936]
["bitfinex-derivatives","SOLF0:USTF0",1729941925887,8.20348936,168.69,168.65,5.60720414]
["bitfinex-derivatives","SOLF0:USTF0",1729941926095,8.20348936,168.69,168.64,9.49748936]
["bitfinex-derivatives","SOLF0:USTF0",1729941926285,8.20348936,168.69,168.65,8.57520063]
["bitfinex-derivatives","SOLF0:USTF0",1729941926592,8.20348936,168.69,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729941927389,8.20348936,168.69,168.66,1.48428867]
["bitfinex-derivatives","SOLF0:USTF0",1729941927590,8.20348936,168.69,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729941927794,8.20348936,168.69,168.66,1.48428867]
["bitfinex-derivatives","SOLF0:USTF0",1729941928090,8.20348936,168.69,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729941928297,8.20348936,168.69,168.66,1.48428867]
["bitfinex-derivatives","SOLF0:USTF0",1729941928593,8.20348936,168.69,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729941928799,8.20348936,168.69,168.66,1.48428867]
["bitfinex-derivatives","SOLF0:USTF0",1729941928986,8.20348936,168.69,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729941929187,8.20348936,168.69,168.66,1.48428867]
["bitfinex-derivatives","SOLF0:USTF0",1729941929487,8.20348936,168.69,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729941929687,8.20348936,168.69,168.66,1.48428708]
["bitfinex-derivatives","SOLF0:USTF0",1729941929994,8.20348936,168.69,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729941930199,8.20348936,168.69,168.66,1.4842886]
["bitfinex-derivatives","SOLF0:USTF0",1729941930491,8.20348936,168.69,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729941931496,8.20348936,168.69,168.65,11.17118936]
["bitfinex-derivatives","SOLF0:USTF0",1729941940303,8.20348936,168.69,168.66,1.48442445]
["bitfinex-derivatives","SOLF0:USTF0",1729941940492,8.20348936,168.69,168.65,11.17118936]
["bitfinex-derivatives","SOLF0:USTF0",1729941940693,8.20348936,168.69,168.66,1.48442445]
["bitfinex-derivatives","SOLF0:USTF0",1729941940901,8.20348936,168.69,168.65,11.17118936]
["bitfinex-derivatives","SOLF0:USTF0",1729941941292,8.20348936,168.69,168.66,1.48442445]
["bitfinex-derivatives","SOLF0:USTF0",1729941941496,8.20348936,168.69,168.65,11.17118936]
["bitfinex-derivatives","SOLF0:USTF0",1729941941795,8.20348936,168.69,168.66,1.48442445]
["bitfinex-derivatives","SOLF0:USTF0",1729941941995,8.20348936,168.69,168.65,11.17118936]
["bitfinex-derivatives","SOLF0:USTF0",1729941942202,8.20348936,168.69,168.66,1.48442445]
["bitfinex-derivatives","SOLF0:USTF0",1729941942400,8.20348936,168.69,168.65,11.17118936]
["bitfinex-derivatives","SOLF0:USTF0",1729941945301,8.20348936,168.69,168.66,1.48442445]
["bitfinex-derivatives","SOLF0:USTF0",1729941946202,8.20348936,168.69,168.65,11.17118936]
["bitfinex-derivatives","SOLF0:USTF0",1729941946607,8.20348936,168.69,168.66,1.48442445]
["bitfinex-derivatives","SOLF0:USTF0",1729941946903,8.20348936,168.69,168.65,11.17118936]
["bitfinex-derivatives","SOLF0:USTF0",1729941947104,8.20348936,168.69,168.66,1.48442445]
["bitfinex-derivatives","SOLF0:USTF0",1729941947305,8.20348936,168.69,168.65,11.17118936]
["bitfinex-derivatives","SOLF0:USTF0",1729941947510,8.20348936,168.69,168.66,1.48442445]
["bitfinex-derivatives","SOLF0:USTF0",1729941947704,8.20348936,168.69,168.65,11.17118936]
["bitfinex-derivatives","SOLF0:USTF0",1729941947909,8.20348936,168.69,168.66,1.48442445]
["bitfinex-derivatives","SOLF0:USTF0",1729941948205,8.20348936,168.69,168.65,11.17118936]
["bitfinex-derivatives","SOLF0:USTF0",1729941948412,8.20348936,168.69,168.66,1.48442445]
["bitfinex-derivatives","SOLF0:USTF0",1729941948602,8.20348936,168.69,168.65,11.17118936]
["bitfinex-derivatives","SOLF0:USTF0",1729941948916,8.20348936,168.69,168.66,9.68791381]
["bitfinex-derivatives","SOLF0:USTF0",1729941949204,8.20348936,168.69,168.64,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1729941949205,3.6306,168.77,168.68,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941949398,3.6306,168.77,168.64,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1729941949399,8.20348936,168.74,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941949601,4.36,168.73,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941951704,4.36,168.77,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941952010,7.3257,168.77,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941952710,4.36,168.77,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941953812,7.3257,168.77,168.72,11.16998936]
["bitfinex-derivatives","SOLF0:USTF0",1729941954909,7.3257,168.77,168.73,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941956413,4.36,168.77,168.73,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941957807,7.3257,168.77,168.73,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941958211,7.3257,168.77,168.72,11.16998936]
["bitfinex-derivatives","SOLF0:USTF0",1729941958517,2.9657,168.77,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941959113,8.20348936,168.76,168.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729941959302,8.20348936,168.75,168.7,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941959507,8.20348936,168.75,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941960315,2.9662,168.74,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941961810,2.9662,168.74,168.69,11.17058936]
["bitfinex-derivatives","SOLF0:USTF0",1729941970923,11.16958936,168.75,168.69,11.17058936]
["bitfinex-derivatives","SOLF0:USTF0",1729941973224,11.16918936,168.77,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941974226,8.20348936,168.77,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941974426,192.90381233,168.78,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729941974929,188.54381233,168.78,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729941975623,188.54381233,168.78,168.73,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941975924,188.54381233,168.78,168.77,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941976122,4.36,168.82,168.77,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941977215,4.36,168.82,168.77,11.16918936]
["bitfinex-derivatives","SOLF0:USTF0",1729941977417,11.16818936,168.83,168.77,11.16918936]
["bitfinex-derivatives","SOLF0:USTF0",1729941977616,15.52818936,168.83,168.77,11.16918936]
["bitfinex-derivatives","SOLF0:USTF0",1729941978217,12.56348936,168.83,168.77,11.16918936]
["bitfinex-derivatives","SOLF0:USTF0",1729941978824,15.52818936,168.83,168.77,11.16918936]
["bitfinex-derivatives","SOLF0:USTF0",1729941982940,8.20348936,168.8,168.71,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1729941983140,8.20348936,168.78,168.72,18.16825737]
["bitfinex-derivatives","SOLF0:USTF0",1729941983330,8.20348936,168.78,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941983532,4.36,168.79,168.71,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1729941983533,8.20348936,168.73,168.71,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729941983736,8.20348936,168.73,168.68,11.17068936]
["bitfinex-derivatives","SOLF0:USTF0",1729941984545,8.20348936,168.74,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729941986146,11.16978936,168.74,168.67,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729941986339,8.20348936,168.72,168.67,11.17078936]
["bitfinex-derivatives","SOLF0:USTF0",1729941986944,8.20348936,168.72,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729941990746,8.20348936,168.72,168.67,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941990947,11.17008936,168.72,168.67,11.17088936]
["bitfinex-derivatives","SOLF0:USTF0",1729941992349,8.20348936,168.71,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729941992652,8.20348936,168.71,168.65,9.44558936]
["bitfinex-derivatives","SOLF0:USTF0",1729941992852,8.20348936,168.71,168.66,5.60632958]
["bitfinex-derivatives","SOLF0:USTF0",1729941993146,4.36,168.71,168.63,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729941993445,8.20348936,168.66,168.63,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729941994546,4.36,168.71,168.64,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941994747,11.17068936,168.69,168.64,11.17128936]
["bitfinex-derivatives","SOLF0:USTF0",1729941994946,8.20348936,168.69,168.64,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729941996352,8.20348936,168.69,168.65,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729941997554,2.9673,168.68,168.63,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729941997755,8.20348936,168.69,168.63,9.44428936]
["bitfinex-derivatives","SOLF0:USTF0",1729941997950,4.36,168.71,168.63,9.44428936]
["bitfinex-derivatives","SOLF0:USTF0",1729941997951,8.20348936,168.67,168.63,9.44428936]
["bitfinex-derivatives","SOLF0:USTF0",1729941999253,8.20348936,168.67,168.64,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729942001453,2.9669,168.7,168.64,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729942001757,8.20348936,168.67,168.64,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729942003657,8.20348936,168.67,168.63,9.44428936]
["bitfinex-derivatives","SOLF0:USTF0",1729942003862,8.20348936,168.68,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729942004060,1.2286,168.78,168.66,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942004257,8.20348936,168.71,168.66,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942005565,8.20348936,168.71,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729942008563,8.20348936,168.72,168.68,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942008759,12.56348936,168.74,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729942008967,8.20348936,168.74,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729942009160,4.36,168.75,168.71,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729942009360,12.56348936,168.75,168.71,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729942017372,8.20348936,168.74,168.71,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729942020875,8.20348936,168.74,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942021179,4.36,168.76,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942021374,8.20348936,168.75,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942022285,195.01254781,168.81,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942022570,8.20348936,168.77,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942023477,8.20348936,168.77,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729942027584,8.20348936,168.77,168.72,11.16998936]
["bitfinex-derivatives","SOLF0:USTF0",1729942031184,8.20348936,168.77,168.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729942031185,4.36,168.78,168.74,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942033282,192.58614781,168.81,168.77,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942033582,32.44244918,168.99,168.58,93.29]
["bitfinex-derivatives","SOLF0:USTF0",1729942033583,8.20348936,168.87,168.8,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942033781,8.20348936,168.87,168.82,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942033981,8.20348936,168.88,168.82,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942035383,8.20348936,168.88,168.82,11.16818936]
["bitfinex-derivatives","SOLF0:USTF0",1729942037684,8.20348936,168.88,168.83,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942039790,17.81,169.01,168.85,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942039985,17.81,169.01,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729942039986,2.9625,168.96,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729942040186,8.20348936,168.94,168.89,11.16698936]
["bitfinex-derivatives","SOLF0:USTF0",1729942041177,8.20348936,168.93,168.88,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729942043383,8.20348936,168.93,168.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942043683,8.20348936,168.93,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729942043878,4.34,168.96,168.9,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942043879,8.20348936,168.96,168.9,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942044079,8.20348936,168.98,168.93,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942044885,1.2096,169.01,168.93,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942045092,8.20348936,168.98,168.93,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942045288,8.20348936,168.95,168.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942045695,8.20348936,168.95,168.92,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729942046488,1.2096,169.01,168.92,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942046688,8.20348936,168.95,168.9,12.54348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942047483,8.20348936,168.93,168.89,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729942047686,8.20348936,168.93,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729942048295,8.20348936,168.91,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729942050691,8.20348936,168.91,168.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942050692,8.20348936,168.9,168.85,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1729942050891,1.2096,169.01,168.85,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1729942050892,8.20348936,168.89,168.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942052101,8.20348936,168.89,168.87,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729942053900,8.20348936,168.88,168.85,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729942054099,8.20348936,168.86,168.85,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729942055901,8.20348936,168.86,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729942056197,8.20348936,168.84,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729942059601,8.20348936,168.84,168.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942059813,8.20348936,168.82,168.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942060404,8.20348936,168.82,168.81,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729942060797,7.3037,168.89,168.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942060996,8.20348936,168.83,168.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942061198,4.34,168.89,168.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942061497,8.20348936,168.83,168.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942061697,2.9638,168.88,168.82,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729942061902,8.20348936,168.83,168.82,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729942062297,8.20348936,168.83,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729942063096,8.20348936,168.83,168.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942063302,8.20348936,168.8,168.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942064301,8.20348936,168.8,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729942066602,4.34,168.85,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729942066806,8.20348936,168.81,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729942070305,4.34,168.85,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729942070503,8.20348936,168.83,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729942071602,4.34,168.85,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729942071803,8.20348936,168.83,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729942076810,4.34,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942077008,8.20348936,168.85,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942083118,8.20348936,168.85,168.77,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942083119,8.20348936,168.85,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729942083320,8.20348936,168.84,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729942091133,7.3037,168.88,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729942091429,8.20348936,168.84,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729942095031,7.3037,168.88,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729942095228,8.20348936,168.84,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729942098627,8.20348936,168.84,168.76,116.08702555]
["bitfinex-derivatives","SOLF0:USTF0",1729942098832,4.34,168.84,168.77,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729942099028,8.20348936,168.78,168.77,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729942099428,8.20348936,168.78,168.76,113.45792555]
["bitfinex-derivatives","SOLF0:USTF0",1729942099623,8.20348936,168.77,168.76,113.45792555]
["bitfinex-derivatives","SOLF0:USTF0",1729942100632,8.20348936,168.77,168.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942100832,8.20348936,168.75,168.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942101324,8.20348936,168.75,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729942102035,2.4758,168.85,168.6,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1729942102236,2.4758,168.85,168.65,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1729942102237,8.20348936,168.7,168.65,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1729942102441,8.20348936,168.7,168.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942103239,8.20348936,168.7,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729942105937,4.34,168.76,168.73,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729942106133,8.20348936,168.74,168.73,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729942109539,4.34,168.78,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729942109838,8.20348936,168.77,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729942114942,4.34,168.79,168.71,9.42858936]
["bitfinex-derivatives","SOLF0:USTF0",1729942115138,1.3118,168.84,168.73,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942115336,8.20348936,168.79,168.73,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942115541,8.20348936,168.79,168.74,9.43938936]
["bitfinex-derivatives","SOLF0:USTF0",1729942116249,8.20348936,168.79,168.78,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729942120646,8.20348936,168.81,168.77,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942121252,4.34,168.84,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729942121444,60.5839,168.87,168.78,9.52438936]
["bitfinex-derivatives","SOLF0:USTF0",1729942121445,8.20348936,168.83,168.78,9.52438936]
["bitfinex-derivatives","SOLF0:USTF0",1729942122244,8.20348936,168.83,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729942134152,8.20348936,168.85,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729942134348,8.20348936,168.85,168.79,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942134549,8.20348936,168.85,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729942138655,8.20348936,168.86,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942140455,8.20348936,168.86,168.81,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942141252,8.20348936,168.86,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942141561,241.93790777,168.89,168.81,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942141756,8.20348936,168.87,168.81,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942143359,8.20348936,168.87,168.85,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729942144660,8.20348936,168.86,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729942144862,8.20348936,168.84,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729942146968,8.20348936,168.84,168.79,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729942147169,8.20348936,168.83,168.79,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729942147368,8.20348936,168.83,168.81,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729942147675,8.20348936,168.83,168.79,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729942148964,8.20348936,168.81,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729942154771,8.20348936,168.81,168.79,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729942154971,8.20348936,168.81,168.78,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729942156274,8.20348936,168.81,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729942158280,8.20348936,168.81,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729942158483,8.20348936,168.79,168.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942159073,8.20348936,168.79,168.78,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729942163094,8.20348936,168.79,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729942163281,8.20348936,168.78,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729942170597,7.3049,168.82,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729942170898,8.20348936,168.78,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729942176404,8.20348936,168.78,168.73,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1729942177307,8.20348936,168.76,168.73,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1729942178405,8.20348936,168.76,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729942181405,4.34,168.82,168.73,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729942181600,8.20348936,168.77,168.73,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729942182713,8.20348936,168.77,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729942183302,2.93305517,168.87,168.73,9.52678936]
["bitfinex-derivatives","SOLF0:USTF0",1729942183506,8.20348936,168.8,168.79,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729942193519,8.20348936,168.8,168.78,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729942193720,8.20348936,168.79,168.78,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729942212829,8.20348936,168.79,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729942213030,8.20348936,168.76,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729942214531,8.20348936,168.76,168.73,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729942215531,8.20348936,168.74,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729942215732,1.2927,168.82,168.57,2.89995762]
["bitfinex-derivatives","SOLF0:USTF0",1729942215733,8.20348936,168.73,168.65,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942215939,8.20348936,168.69,168.65,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942216132,8.20348936,168.68,168.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942216741,8.20348936,168.68,168.66,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729942219534,8.20348936,168.68,168.61,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1729942219739,8.20348936,168.66,168.61,13.77138936]
["bitfinex-derivatives","SOLF0:USTF0",1729942219939,8.20348936,168.66,168.61,12.54348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942220134,8.20348936,168.66,168.61,13.73988936]
["bitfinex-derivatives","SOLF0:USTF0",1729942220337,8.20348936,168.66,168.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729942220538,8.20348936,168.66,168.61,13.73988936]
["bitfinex-derivatives","SOLF0:USTF0",1729942220734,8.20348936,168.66,168.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729942221042,8.20348936,168.65,168.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729942221845,8.20348936,168.65,168.64,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729942222744,4.34,168.69,168.62,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942222941,8.20348936,168.7,168.65,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942223337,8.20348936,168.7,168.65,12.54348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942223844,8.20348936,168.7,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729942225243,243.59056539,168.74,168.73,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729942225547,4.34,168.76,168.7,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942225748,8.20348936,168.75,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729942229343,1.2695,168.85,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942229552,4.34,168.84,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729942229751,8.20348936,168.8,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729942230149,1.2695,168.85,168.75,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942230449,8.20348936,168.82,168.76,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942230851,1.2695,168.85,168.78,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942231149,8.20348936,168.84,168.79,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942231648,4.34,168.87,168.8,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942231842,8.20348936,168.85,168.8,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942232046,8.20348936,168.85,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942233846,246.27790777,168.89,168.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942233847,246.27790777,168.89,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729942234047,246.27790777,168.89,168.82,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942234048,254.48139713,168.89,168.82,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942234244,254.48139713,168.89,168.83,9.43718936]
["bitfinex-derivatives","SOLF0:USTF0",1729942234245,8.20348936,168.88,168.83,9.43718936]
["bitfinex-derivatives","SOLF0:USTF0",1729942234452,8.20348936,168.88,168.87,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729942235246,241.93790777,168.89,168.87,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729942235445,241.93790777,168.89,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729942237351,241.93790777,168.89,168.87,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729942238358,8.20348936,168.88,168.85,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729942238652,8.20348936,168.87,168.85,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729942239052,4.34,168.92,168.87,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729942239264,8.20348936,168.89,168.87,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729942243062,1.2282,168.96,168.85,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942243257,1.2282,168.96,168.83,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729942243258,8.20348936,168.92,168.9,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729942244162,4.34,168.98,168.89,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942244364,8.20348936,168.95,168.9,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729942244566,8.20348936,168.95,168.9,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729942245559,8.20348936,168.95,168.94,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729942245768,4.34,168.98,168.94,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729942245960,8.20348936,168.96,168.94,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729942246560,8.20348936,168.96,168.91,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942246561,8.20348936,168.96,168.95,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729942248374,4.34,169.0,168.96,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729942248570,8.20348936,168.97,168.96,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729942248770,8.20348936,168.97,168.9,13.78718936]
["bitfinex-derivatives","SOLF0:USTF0",1729942248970,8.20348936,168.95,168.9,13.78718936]
["bitfinex-derivatives","SOLF0:USTF0",1729942250269,8.20348936,168.95,168.94,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729942251270,8.20348936,168.95,168.9,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729942251472,8.20348936,168.94,168.93,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729942254478,8.20348936,168.94,168.88,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729942254682,4.34,169.0,168.9,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729942254683,8.20348936,168.92,168.9,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729942255167,8.20348936,168.91,168.9,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729942258268,8.20348936,168.91,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729942258581,8.20348936,168.89,168.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729942258774,8.20348936,168.87,168.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729942260373,8.20348936,168.87,168.86,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729942261078,8.20348936,168.87,168.82,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729942261276,4.32,168.92,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729942262078,2.9635,168.9,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729942262573,8.20348936,168.85,168.7,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1729942262774,8.20348936,168.81,168.77,139.21841077]
["bitfinex-derivatives","SOLF0:USTF0",1729942262983,4.34,168.86,168.77,139.21841077]
["bitfinex-derivatives","SOLF0:USTF0",1729942263181,8.20348936,168.79,168.77,137.89931077]
["bitfinex-derivatives","SOLF0:USTF0",1729942264276,8.20348936,168.78,168.77,137.89931077]
["bitfinex-derivatives","SOLF0:USTF0",1729942264469,2.9645,168.84,168.77,136.52501077]
["bitfinex-derivatives","SOLF0:USTF0",1729942264675,8.20348936,168.78,168.77,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729942266479,8.20348936,168.79,168.77,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729942266680,8.20348936,168.79,168.78,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729942267079,8.20348936,168.79,168.71,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729942267080,11.16888936,168.79,168.71,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729942267385,8.20348936,168.73,168.72,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729942268180,8.20348936,168.73,168.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942268386,8.20348936,168.73,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729942268590,8.20348936,168.72,168.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942269289,8.20348936,168.72,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729942269486,8.20348936,168.72,168.66,12.54348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942269899,8.20348936,168.72,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729942270583,8.20348936,168.72,168.66,12.54348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942270884,8.20348936,168.76,168.7,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942271095,8.20348936,168.76,168.71,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942272179,8.20348936,168.73,168.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942272581,8.20348936,168.75,168.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942273192,8.20348936,168.73,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729942273384,8.20348936,168.72,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729942276994,7.3055,168.78,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729942277294,7.3055,168.78,168.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942277295,4.34,168.78,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942277592,8.20348936,168.73,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942278294,7.3055,168.78,168.71,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729942278485,8.20348936,168.74,168.69,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942279290,4.34,168.77,168.71,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942279490,4.34,168.8,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942279695,8.20348936,168.77,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942279995,8.20348936,168.77,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729942280191,8.20348936,168.77,168.72,8.20348936]
["bitfinex-derivatives","SOLF0:USTF0",1729942281294,8.20348936,168.77,168.74,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729942282387,17.1629666,168.8,168.74,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729942282797,17.1629666,168.8,168.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942283003,14.0395666,168.82,168.72,15.3044666]
["bitfinex-derivatives","SOLF0:USTF0",1729942283200,17.1629666,168.82,168.72,15.3044666]
["bitfinex-derivatives","SOLF0:USTF0",1729942284087,12.8229666,168.82,168.72,15.3044666]
["bitfinex-derivatives","SOLF0:USTF0",1729942284292,4.34,168.83,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729942284492,4.34,168.83,168.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942284793,12.8229666,168.86,168.76,12.8229666]
["bitfinex-derivatives","SOLF0:USTF0",1729942285489,12.8229666,168.86,168.82,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729942289603,15.7872666,168.86,168.81,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729942289798,12.8229666,168.86,168.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942289997,12.8229666,168.86,168.76,17.1629666]
["bitfinex-derivatives","SOLF0:USTF0",1729942291408,2.9643,168.85,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729942296710,2.9643,168.85,168.81,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729942297206,12.8229666,168.86,168.76,17.1629666]
["bitfinex-derivatives","SOLF0:USTF0",1729942297410,12.8229666,168.86,168.82,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729942302207,15.7871666,168.86,168.82,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729942302413,8.20005544,168.84,168.82,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729942302614,8.20005544,168.84,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729942307419,2.9642,168.86,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729942307609,8.20005544,168.85,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729942311109,2.9639,168.87,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729942311418,8.20005544,168.85,168.8,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942311818,8.20005544,168.85,168.79,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942312218,8.20005544,168.85,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729942313014,8.20005544,168.86,168.81,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942313219,8.20005544,168.86,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729942313412,8.20005544,168.86,168.72,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729942313413,12.54005544,168.85,168.72,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729942313616,12.54005544,168.85,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729942313617,8.20005544,168.83,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729942314419,8.20005544,168.83,168.77,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942314619,8.20005544,168.83,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729942316619,8.20005544,168.81,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729942319829,8.20005544,168.8,168.73,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729942320017,8.20005544,168.76,168.72,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729942320524,4.34,168.81,168.64,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729942320525,8.20005544,168.74,168.69,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942320722,8.20005544,168.74,168.69,12.54005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942321721,8.20005544,168.73,168.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729942323428,8.20005544,168.73,168.71,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729942324826,1.2341,168.82,168.71,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942325031,8.20005544,168.79,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729942325425,2.965,168.81,168.74,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942325624,4.34,168.81,168.74,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942325829,8.20005544,168.79,168.74,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942327434,8.20005544,168.79,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729942327731,4.34,168.81,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729942327931,8.20005544,168.79,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729942333739,8.20005544,168.78,168.74,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942333945,8.20005544,168.77,168.74,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729942334339,8.20005544,168.76,168.71,13.79985544]
["bitfinex-derivatives","SOLF0:USTF0",1729942334739,8.20005544,168.76,168.71,9.45985544]
["bitfinex-derivatives","SOLF0:USTF0",1729942335340,8.20005544,168.76,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729942339537,8.20005544,168.76,168.71,9.45985544]
["bitfinex-derivatives","SOLF0:USTF0",1729942339745,8.20005544,168.76,168.73,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729942348956,4.2002,168.82,168.77,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729942349149,4.34,168.81,168.74,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942349353,8.20005544,168.8,168.74,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942349869,8.20005544,168.8,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729942350051,8.20005544,168.8,168.74,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942351461,8.20005544,168.8,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729942353666,8.20005544,168.8,168.74,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942353860,1.2067,168.83,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729942354059,8.20005544,168.81,168.77,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942354257,8.20005544,168.81,168.75,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942354660,5.5467,168.83,168.75,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942354862,8.20005544,168.8,168.75,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942355366,8.20005544,168.8,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729942355867,8.20005544,168.8,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729942356660,5.5467,168.83,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729942356856,8.20005544,168.81,168.75,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942357064,8.20005544,168.82,168.77,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942358265,8.20005544,168.82,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729942364868,4.32,168.84,168.81,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729942365170,4.32,168.84,168.8,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942365371,4.32,168.84,168.71,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729942365372,8.20005544,168.86,168.81,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942365764,4.32,168.89,168.81,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942365967,8.20005544,168.86,168.81,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942366368,7.2836,168.89,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942366673,8.20005544,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942367775,8.20005544,168.88,168.85,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729942372376,8.20005544,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942374585,8.20005544,168.86,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942379484,8.20005544,168.87,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942386391,2.9643,168.85,168.8,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729942386585,11.16435544,168.85,168.8,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729942386790,8.20005544,168.82,168.73,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729942386985,8.20005544,168.77,168.73,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729942387296,8.20005544,168.74,168.71,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729942387696,8.20005544,168.74,168.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729942387894,8.20005544,168.73,168.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729942388194,8.20005544,168.73,168.67,128.87550349]
["bitfinex-derivatives","SOLF0:USTF0",1729942388499,8.20005544,168.71,168.66,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942390196,8.20005544,168.71,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729942390695,8.20005544,168.71,168.66,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942391000,8.20005544,168.73,168.69,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729942393301,4.32,168.74,168.7,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729942393494,8.20005544,168.73,168.7,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729942393996,8.20005544,168.73,168.68,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942394191,8.20005544,168.73,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729942398896,8.20005544,168.73,168.68,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942398897,8.20005544,168.73,168.72,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729942401006,4.32,168.74,168.72,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729942401211,8.20005544,168.73,168.72,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729942402310,4.32,168.78,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729942402508,8.20005544,168.75,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729942403117,8.20005544,168.75,168.72,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729942403612,8.20005544,168.74,168.73,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729942406214,8.20005544,168.74,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729942406717,8.20005544,168.73,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729942407506,8.20005544,168.73,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729942407903,2.9657,168.77,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729942408104,8.20005544,168.73,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729942410616,8.20005544,168.72,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729942422723,8.20005544,168.73,168.67,12.52005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942422922,8.20005544,168.73,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729942423323,8.20005544,168.73,168.67,12.52005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942423524,8.20005544,168.73,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729942425618,1.2652,168.77,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729942425619,8.20005544,168.72,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729942427525,8.20005544,168.72,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729942429223,8.20005544,168.72,168.67,12.52005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942429522,8.20005544,168.72,168.67,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729942429725,8.20005544,168.72,168.66,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942430030,8.20005544,168.73,168.67,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942430223,8.20005544,168.73,168.65,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1729942430723,8.20005544,168.73,168.67,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942431226,8.20005544,168.73,168.72,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729942438129,236.1464659,168.77,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729942438130,234.8812659,168.77,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729942438437,8.20005544,168.76,168.7,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942438741,8.20005544,168.76,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729942439443,8.20005544,168.76,168.7,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942439644,234.8812659,168.77,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729942439839,8.20005544,168.75,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729942440038,234.8812659,168.77,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729942440239,8.20005544,168.75,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729942441036,234.8812659,168.77,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729942441241,8.20005544,168.75,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729942443646,17.8,168.89,168.74,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942443942,8.20005544,168.81,168.76,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942444946,8.20005544,168.81,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729942445144,8.20005544,168.81,168.76,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942445348,8.20005544,168.8,168.75,12.52005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942446449,8.20005544,168.8,168.78,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729942447243,8.20005544,168.79,168.74,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729942447448,57.66,168.85,168.71,16.26515544]
["bitfinex-derivatives","SOLF0:USTF0",1729942447449,8.20005544,168.76,168.71,16.26515544]
["bitfinex-derivatives","SOLF0:USTF0",1729942447940,8.20005544,168.76,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729942450651,4.32,168.82,168.75,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942450851,8.20005544,168.81,168.76,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942451448,8.20005544,168.81,168.77,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729942453455,8.20005544,168.81,168.76,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942453651,4.32,168.82,168.78,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729942453951,8.20005544,168.81,168.78,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729942455544,4.32,168.82,168.78,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729942455750,8.20005544,168.81,168.78,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729942458357,8.20005544,168.8,168.78,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729942465162,4.32,168.82,168.78,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729942465357,8.20005544,168.81,168.78,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729942466065,4.32,168.84,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729942466265,12.52005544,168.84,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729942467153,4.32,168.84,168.8,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942467354,4.32,168.84,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729942467552,8.20005544,168.86,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729942470065,8.20005544,168.84,168.74,129.33925812]
["bitfinex-derivatives","SOLF0:USTF0",1729942470252,8.20005544,168.81,168.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729942471156,8.20005544,168.81,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729942471867,8.20005544,168.81,168.74,137.53931356]
["bitfinex-derivatives","SOLF0:USTF0",1729942471868,8.20005544,168.79,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729942472062,8.20005544,168.77,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729942472465,8.20005544,168.78,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729942473263,8.20005544,168.79,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729942474157,8.20005544,168.79,168.75,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942474364,8.20005544,168.81,168.78,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729942476970,8.20005544,168.82,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729942479275,4.32,168.84,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729942479571,4.32,168.84,168.76,12.52005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942479572,8.20005544,168.82,168.76,12.52005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942479980,8.20005544,168.81,168.77,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729942480972,2.9649,168.82,168.77,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729942481171,8.20005544,168.8,168.77,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729942481674,4.32,168.84,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729942481865,8.20005544,168.83,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729942482173,2.9641,168.86,168.79,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942482371,8.20005544,168.84,168.79,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942482562,8.20005544,168.86,168.81,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942483268,8.20005544,168.86,168.85,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729942483474,8.20005544,168.86,168.81,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942485372,8.20005544,168.86,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729942492377,8.20005544,168.84,168.77,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1729942492576,8.20005544,168.84,168.78,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942494384,8.20005544,168.85,168.79,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942495276,8.20005544,168.85,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729942498682,2.9641,168.86,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729942498885,8.20005544,168.85,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729942505493,8.20005544,168.85,168.77,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729942505689,8.20005544,168.85,168.81,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729942510894,4.32,168.87,168.81,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942511097,2.9638,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942511404,11.16385544,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942512297,2.9642,168.86,168.81,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729942512494,4.32,168.9,168.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729942512697,232.22201373,168.93,168.87,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942512897,240.42206917,168.93,168.87,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942513097,240.42206917,168.93,168.88,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729942514198,4.1675,168.94,168.87,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942514506,1.2336,169.0,168.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729942514507,12.52005544,168.95,168.89,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942514803,2.9624,168.96,168.91,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729942515002,1.2336,169.0,168.86,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1729942515003,8.20005544,169.0,168.94,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942515997,8.20005544,168.98,168.93,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942516397,8.20005544,168.98,168.94,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729942518198,8.20005544,168.98,168.93,11.16295544]
["bitfinex-derivatives","SOLF0:USTF0",1729942519598,8.20005544,168.98,168.94,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729942521098,4.32,169.01,168.94,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942521308,8.20005544,169.0,168.94,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942521507,5.5375,169.03,168.97,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942521699,13.73755544,169.03,168.97,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942522599,13.73755544,169.03,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729942523201,20.8278356,169.09,168.97,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942523202,1.253,169.08,168.97,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942523399,8.20005544,169.03,168.99,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729942524005,8.20005544,169.02,168.96,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942524810,8.20005544,169.02,168.98,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729942526508,8.20005544,169.02,168.97,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729942527716,8.20005544,168.99,168.95,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729942528011,8.20005544,168.99,168.94,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1729942528012,8.20005544,168.98,168.94,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942529310,8.20005544,168.96,168.92,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942529511,8.20005544,168.95,168.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729942529712,8.20005544,168.97,168.92,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942531314,11.16235544,168.97,168.92,11.16305544]
["bitfinex-derivatives","SOLF0:USTF0",1729942532106,8.20005544,168.97,168.93,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729942532312,8.20005544,168.98,168.93,11.16285544]
["bitfinex-derivatives","SOLF0:USTF0",1729942533414,11.16205544,168.98,168.93,11.16285544]
["bitfinex-derivatives","SOLF0:USTF0",1729942534214,8.20005544,168.97,168.9,137.87462449]
["bitfinex-derivatives","SOLF0:USTF0",1729942534418,2.9625,168.95,168.9,137.87462449]
["bitfinex-derivatives","SOLF0:USTF0",1729942534619,8.20005544,168.96,168.9,129.67456905]
["bitfinex-derivatives","SOLF0:USTF0",1729942534620,8.20005544,168.93,168.9,129.67456905]
["bitfinex-derivatives","SOLF0:USTF0",1729942534918,8.20005544,168.92,168.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729942535621,2.963,168.93,168.88,15.48375544]
["bitfinex-derivatives","SOLF0:USTF0",1729942535816,8.20005544,168.94,168.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729942536016,8.20005544,168.86,168.8,11.16505544]
["bitfinex-derivatives","SOLF0:USTF0",1729942536221,8.20005544,168.86,168.79,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1729942536416,8.20005544,168.86,168.82,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942536922,8.20005544,168.89,168.83,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942537319,8.20005544,168.89,168.79,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1729942537621,8.20005544,168.86,168.8,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942537822,8.20005544,168.87,168.82,11.16475544]
["bitfinex-derivatives","SOLF0:USTF0",1729942539624,8.20005544,168.87,168.82,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942539823,8.20005544,168.87,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729942540428,8.20005544,168.89,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942547932,2.9634,168.9,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942548238,8.20005544,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942551826,8.20005544,168.88,168.83,12.52005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942552032,8.20005544,168.91,168.85,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942552232,8.20005544,168.91,168.86,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942552632,8.20005544,168.91,168.87,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729942553030,8.20005544,168.9,168.85,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942553230,8.20005544,168.9,168.86,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729942553644,8.20005544,168.87,168.82,11.16485544]
["bitfinex-derivatives","SOLF0:USTF0",1729942553839,8.20005544,168.87,168.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729942554333,8.20005544,168.87,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942556729,8.20005544,168.87,168.85,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729942559933,8.20005544,168.88,168.85,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729942561640,8.20005544,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942561832,4.32,168.92,168.84,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942562040,8.20005544,168.9,168.84,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942564241,8.20005544,168.9,168.86,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729942565042,8.20005544,168.9,168.84,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942565250,4.32,168.92,168.87,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729942565251,8.20005544,168.91,168.87,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729942575946,21.6286,168.99,168.88,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942575947,1.2537,168.99,168.88,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942576148,8.20005544,168.98,168.93,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942576352,1.2537,168.99,168.93,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942576550,1.2537,168.99,168.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729942576551,8.20005544,168.95,168.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729942577145,8.20005544,168.95,168.9,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729942577347,8.20005544,168.92,168.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729942577854,8.20005544,168.92,168.88,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942578657,8.20005544,168.91,168.85,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942578856,8.20005544,168.9,168.85,15.48425544]
["bitfinex-derivatives","SOLF0:USTF0",1729942580055,2.9636,168.89,168.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729942580249,8.20005544,168.9,168.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729942580857,11.16345544,168.9,168.85,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729942581063,8.20005544,168.88,168.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729942581278,8.20005544,168.88,168.84,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942581563,8.20005544,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942585259,4.32,168.91,168.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729942585459,12.52005544,168.91,168.86,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729942586057,8.20005544,168.92,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729942586865,4.32,168.93,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729942587057,4.32,168.93,168.9,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729942587360,8.20005544,168.94,168.9,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729942587667,8.20005544,168.94,168.88,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942588267,8.20005544,168.94,168.9,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729942589660,8.20005544,168.96,168.93,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729942592566,4.32,168.98,168.94,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729942592766,12.52005544,168.98,168.94,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729942593766,20.3873,169.03,168.96,11.0908367]
["bitfinex-derivatives","SOLF0:USTF0",1729942593767,2.9616,169.01,168.96,11.0908367]
["bitfinex-derivatives","SOLF0:USTF0",1729942593973,8.20005544,169.01,168.96,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942594368,8.20005544,169.01,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729942595165,8.5702,169.03,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729942595365,8.20005544,169.01,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729942598675,7.2813,169.03,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729942598873,8.20005544,169.02,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729942600075,12.52005544,169.03,168.99,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729942601876,4.32,169.03,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729942602075,212.86205485,169.04,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729942606479,212.86205485,169.04,169.0,11.16165544]
["bitfinex-derivatives","SOLF0:USTF0",1729942607084,212.86205485,169.04,169.02,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942607284,212.86205485,169.04,169.03,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729942608084,11.16025544,169.08,169.03,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729942609074,11.16025544,169.08,169.03,11.16115544]
["bitfinex-derivatives","SOLF0:USTF0",1729942609981,8.20005544,169.08,169.03,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942610183,8.20005544,169.08,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729942610884,7.2801,169.09,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729942611184,6.8347,169.12,169.04,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942611485,8.20005544,169.12,169.06,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942612383,11.15965544,169.12,169.07,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729942612778,11.15965544,169.12,169.07,11.16045544]
["bitfinex-derivatives","SOLF0:USTF0",1729942613286,2.9596,169.12,169.07,11.16045544]
["bitfinex-derivatives","SOLF0:USTF0",1729942613787,2.9596,169.12,169.07,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942615488,2.9597,169.11,169.07,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942616886,2.9597,169.11,169.07,11.16045544]
["bitfinex-derivatives","SOLF0:USTF0",1729942617077,8.20005544,169.13,169.03,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729942617282,2.9599,169.1,169.03,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729942617484,2.9599,169.1,169.06,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942618290,8.20005544,169.11,169.07,11.16045544]
["bitfinex-derivatives","SOLF0:USTF0",1729942618485,8.20005544,169.11,169.07,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942618887,11.15985544,169.11,169.07,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942620591,2.9595,169.13,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729942620791,5.5679,169.14,169.07,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942620992,8.20005544,169.12,169.07,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942621787,8.20005544,169.09,168.99,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729942621995,8.20005544,169.08,169.02,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942622295,8.20005544,169.08,169.01,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942622795,8.20005544,169.07,169.01,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942622990,8.20005544,169.04,168.99,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942623191,11.16115544,169.04,168.99,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942623388,8.20005544,169.03,168.93,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729942623697,11.16185544,169.0,168.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729942623891,11.16185544,169.0,168.95,12.50005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942624087,1.257,169.05,168.97,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942624295,8.20005544,169.03,168.97,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942625295,2.9614,169.02,168.97,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942627303,11.16145544,169.02,168.97,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942629097,11.16145544,169.02,168.97,11.16225544]
["bitfinex-derivatives","SOLF0:USTF0",1729942630100,8.20005544,169.02,168.97,11.16225544]
["bitfinex-derivatives","SOLF0:USTF0",1729942631496,2.9611,169.03,168.97,11.16225544]
["bitfinex-derivatives","SOLF0:USTF0",1729942631701,8.20005544,169.02,168.97,11.16225544]
["bitfinex-derivatives","SOLF0:USTF0",1729942634200,2.9607,169.06,169.0,11.16155544]
["bitfinex-derivatives","SOLF0:USTF0",1729942634497,2.9607,169.06,168.93,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729942634498,8.20005544,169.07,169.02,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942634896,8.20005544,169.07,169.02,11.16135544]
["bitfinex-derivatives","SOLF0:USTF0",1729942635294,8.20005544,169.07,169.02,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942636204,8.20005544,169.07,169.03,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729942639796,8.20005544,169.07,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729942640201,8.20005544,169.07,169.0,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729942640404,11.16055544,169.07,169.02,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729942640901,11.16055544,169.07,169.01,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942641494,11.16055544,169.07,169.02,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729942643504,219.34028737,169.09,169.04,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942643805,12.50005544,169.09,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729942644204,12.50005544,169.09,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729942645904,8.20005544,169.09,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729942648111,11.16025544,169.09,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729942648306,11.16025544,169.09,169.01,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729942648307,8.20005544,169.07,169.02,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942648906,8.20005544,169.07,169.03,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729942651210,8.20005544,169.07,169.03,11.16105544]
["bitfinex-derivatives","SOLF0:USTF0",1729942652911,8.20005544,169.07,169.03,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942653110,8.20005544,169.07,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729942655517,11.16065544,169.06,169.01,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729942655811,11.16065544,169.06,169.01,11.16145544]
["bitfinex-derivatives","SOLF0:USTF0",1729942656412,8.20005544,169.02,168.95,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729942656716,8.20005544,169.0,168.95,12.50005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942657307,8.20005544,169.0,168.8,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729942657308,8.20005544,168.99,168.93,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729942657612,8.20005544,168.99,168.93,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942658110,8.20005544,168.97,168.92,123.2003054]
["bitfinex-derivatives","SOLF0:USTF0",1729942658313,8.20005544,168.96,168.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729942658712,8.20005544,168.96,168.93,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729942659420,7.262,168.99,168.93,11.16295544]
["bitfinex-derivatives","SOLF0:USTF0",1729942659617,8.20005544,168.97,168.93,11.16295544]
["bitfinex-derivatives","SOLF0:USTF0",1729942662623,8.20005544,168.97,168.94,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729942669027,8.20005544,168.96,168.92,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729942669428,8.20005544,168.96,168.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729942669725,8.20005544,168.96,168.93,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729942673125,8.20005544,168.96,168.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729942673126,8.20005544,168.94,168.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729942673326,8.20005544,168.93,168.92,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729942680939,8.20005544,168.93,168.83,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1729942681130,8.20005544,168.9,168.84,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942681335,4.32,168.94,168.84,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942681740,8.20005544,168.9,168.88,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729942683137,2.4978,168.97,168.92,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729942683343,4.2046,168.98,168.92,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729942683344,8.20005544,168.95,168.92,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729942683531,8.20005544,168.95,168.89,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942685337,8.20005544,168.95,168.91,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729942686432,8.20005544,168.93,168.91,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729942686842,4.32,168.96,168.89,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942687044,8.20005544,168.94,168.93,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729942690040,8.20005544,168.94,168.88,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729942690240,8.20005544,168.92,168.88,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729942691247,8.20005544,168.92,168.9,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729942692044,8.20005544,168.92,168.91,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729942692750,8.20005544,168.93,168.92,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729942695147,8.20005544,168.93,168.89,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729942695454,8.20005544,168.91,168.85,12.52005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942696255,8.20005544,168.91,168.88,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729942697849,4.32,168.96,168.87,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942698049,4.32,168.96,168.88,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942698259,8.20005544,168.93,168.88,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942699248,8.20005544,168.93,168.91,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729942713359,8.20005544,168.94,168.92,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729942713548,2.9622,168.97,168.92,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729942713747,4.32,169.0,168.91,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942713954,8.20005544,168.97,168.95,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729942714155,8.20005544,168.99,168.93,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942714756,1.2492,169.05,168.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729942714757,8.20005544,169.0,168.94,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942715062,8.20005544,169.0,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729942715259,4.32,169.02,168.95,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729942715457,8.20005544,169.0,168.96,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729942715763,8.20005544,169.0,168.95,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729942716458,8.20005544,169.0,168.96,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942717258,8.20005544,169.0,168.97,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729942718765,4.32,169.02,168.95,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729942719064,8.20005544,169.01,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729942720359,8.20005544,169.01,168.96,12.52005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942720564,8.20005544,169.02,168.97,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942722266,8.20005544,169.02,168.99,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729942723255,8.20005544,169.03,168.97,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942723457,8.20005544,169.03,169.0,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729942724365,2.9607,169.06,169.0,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729942724565,8.20005544,169.03,169.0,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729942726564,8.20005544,169.03,169.01,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729942727956,208.49597135,169.07,169.01,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729942728160,8.20005544,169.04,169.01,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729942730869,208.49597135,169.07,169.0,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942731072,8.20005544,169.05,169.0,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942731669,8.20005544,169.05,169.02,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729942733472,8.20005544,169.05,169.0,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942733668,8.20005544,169.05,169.01,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729942734664,2.9606,169.06,169.01,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729942734865,208.49597135,169.07,168.96,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1729942734866,8.20005544,169.02,168.96,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1729942735066,8.20005544,169.02,168.96,10.69315544]
["bitfinex-derivatives","SOLF0:USTF0",1729942735269,8.20005544,169.02,168.97,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942735670,8.20005544,169.03,168.97,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942735874,8.20005544,169.03,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729942736373,8.20005544,169.02,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729942740080,8.20005544,169.0,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729942740278,8.20005544,168.99,168.88,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729942740480,8.20005544,168.99,168.93,131.25625014]
["bitfinex-derivatives","SOLF0:USTF0",1729942740779,8.20005544,168.97,168.93,123.0561947]
["bitfinex-derivatives","SOLF0:USTF0",1729942741277,1.2316,169.02,168.95,11.16245544]
["bitfinex-derivatives","SOLF0:USTF0",1729942741278,8.20005544,168.99,168.95,11.16245544]
["bitfinex-derivatives","SOLF0:USTF0",1729942741768,1.2316,169.02,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729942741968,8.20005544,169.0,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729942742173,8.20005544,169.0,168.95,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942742480,8.20005544,168.99,168.94,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942743477,8.20005544,168.98,168.93,126.95625014]
["bitfinex-derivatives","SOLF0:USTF0",1729942743676,8.20005544,168.98,168.93,131.25625014]
["bitfinex-derivatives","SOLF0:USTF0",1729942745281,8.20005544,168.98,168.95,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729942746682,8.20005544,168.98,168.93,131.25625014]
["bitfinex-derivatives","SOLF0:USTF0",1729942746683,8.20005544,168.96,168.93,121.7188947]
["bitfinex-derivatives","SOLF0:USTF0",1729942748085,8.20005544,168.96,168.88,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729942748086,8.20005544,168.94,168.9,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729942748287,8.20005544,168.93,168.9,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729942748982,8.20005544,168.93,168.88,16.32465544]
["bitfinex-derivatives","SOLF0:USTF0",1729942748983,8.20005544,168.93,168.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729942749179,8.20005544,168.91,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729942750176,8.20005544,168.91,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729942752189,7.2625,168.95,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729942752382,8.20005544,168.91,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729942756191,8.20005544,168.9,168.87,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729942756487,8.20005544,168.88,168.83,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942756684,1.2281,168.94,168.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729942756685,8.20005544,168.87,168.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729942757088,8.20005544,168.87,168.81,11.88435544]
["bitfinex-derivatives","SOLF0:USTF0",1729942757089,8.20005544,168.87,168.85,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729942761087,8.20005544,168.87,168.86,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729942770894,4.3,168.91,168.86,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729942771094,8.20005544,168.88,168.86,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729942773700,4.3,168.91,168.86,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729942773902,8.20005544,168.87,168.86,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729942774499,4.3,168.91,168.82,12.52005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942774705,8.20005544,168.88,168.82,12.52005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942775198,8.20005544,168.9,168.84,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942775700,8.20005544,168.93,168.92,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729942775899,8.20005544,168.93,168.87,12.52005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942776099,4.32,168.96,168.87,12.52005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942776100,8.20005544,168.91,168.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729942776298,8.20005544,168.88,168.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729942776495,8.20005544,168.88,168.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729942776698,8.20005544,168.85,168.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729942776898,8.20005544,168.85,168.81,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729942777902,8.20005544,168.86,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729942779205,8.20005544,168.86,168.81,16.20435544]
["bitfinex-derivatives","SOLF0:USTF0",1729942779406,8.20005544,168.86,168.85,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729942783512,8.20005544,168.88,168.85,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729942784015,8.20005544,168.88,168.82,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942784217,8.20005544,168.88,168.86,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729942789317,8.20005544,168.88,168.85,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729942800133,2.9632,168.91,168.85,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729942800328,8.20005544,168.88,168.85,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729942804036,8.20005544,168.92,168.88,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729942804232,4.3,168.94,168.87,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942804538,8.20005544,168.92,168.87,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942805238,8.20005544,168.92,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729942816344,8.20005544,168.9,168.83,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942816545,8.20005544,168.88,168.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729942817242,8.20005544,168.88,168.85,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729942821944,8.20005544,168.86,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729942822144,8.20005544,168.85,168.82,115.74726602]
["bitfinex-derivatives","SOLF0:USTF0",1729942823042,8.20005544,168.85,168.82,118.71186602]
["bitfinex-derivatives","SOLF0:USTF0",1729942829145,8.20005544,168.85,168.82,115.74726602]
["bitfinex-derivatives","SOLF0:USTF0",1729942829952,8.20005544,168.85,168.82,118.71206602]
["bitfinex-derivatives","SOLF0:USTF0",1729942832749,8.20005544,168.85,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729942837455,2.9636,168.89,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729942837651,1.2752,168.95,168.82,123.94732146]
["bitfinex-derivatives","SOLF0:USTF0",1729942837856,8.20005544,168.88,168.83,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942838553,8.20005544,168.88,168.86,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729942842263,2.9632,168.92,168.83,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942842264,2.9632,168.92,168.87,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729942842465,8.20005544,168.88,168.87,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729942842759,8.20005544,168.9,168.89,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729942847058,8.20005544,168.91,168.89,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729942848462,8.20005544,168.92,168.9,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729942849158,8.20005544,168.92,168.88,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942849363,8.20005544,168.92,168.91,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729942853164,8.20005544,168.92,168.88,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942853165,8.20005544,168.92,168.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729942853463,8.20005544,168.91,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729942860580,8.20005544,168.92,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729942866292,8.20005544,168.93,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729942866479,4.3,168.95,168.87,12.50005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942866684,4.3,168.95,168.9,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729942866885,8.20005544,168.94,168.9,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729942871996,8.20005544,168.94,168.91,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729942877891,207.11415779,168.97,168.88,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942878090,219.61421323,168.97,168.94,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729942880596,211.41415779,168.97,168.94,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729942880901,219.61421323,168.97,168.94,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729942881695,4.3,168.99,168.95,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729942881894,8.20005544,168.98,168.95,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729942882100,265.10963192,169.03,168.95,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942882298,8.20005544,169.01,168.95,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942883301,8.20005544,169.01,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729942889809,17.8,169.16,168.99,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942890009,8.20005544,169.06,169.02,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729942890602,8.20005544,169.06,169.02,11.16125544]
["bitfinex-derivatives","SOLF0:USTF0",1729942891613,8.20005544,169.06,169.03,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729942892005,8.20005544,169.07,169.02,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942892210,8.20005544,169.07,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729942892405,8.20005544,169.07,168.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729942892406,5.5624,169.11,169.06,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942892606,13.76245544,169.11,169.06,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942894312,13.76245544,169.11,169.06,11.16045544]
["bitfinex-derivatives","SOLF0:USTF0",1729942896215,5.5624,169.11,169.07,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942896411,7.2594,169.13,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729942896619,15.45945544,169.13,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729942896817,12.50005544,169.13,169.07,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942898317,15.45955544,169.13,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729942898712,7.2595,169.13,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729942898912,8.20005544,169.12,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729942899216,7.2595,169.13,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729942899422,8.20005544,169.12,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729942904317,2.9595,169.13,169.09,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942904519,11.15955544,169.13,169.09,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942905318,11.15955544,169.13,168.48,12.31443323]
["bitfinex-derivatives","SOLF0:USTF0",1729942905319,17.8,169.04,168.86,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729942905614,8.20005544,168.89,168.83,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729942905815,8.20005544,168.85,168.75,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729942906017,8.20005544,168.82,168.75,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729942906219,8.20005544,168.82,168.75,9.47535544]
["bitfinex-derivatives","SOLF0:USTF0",1729942906422,8.20005544,168.82,168.75,12.44125544]
["bitfinex-derivatives","SOLF0:USTF0",1729942906618,12.50005544,168.82,168.75,12.44125544]
["bitfinex-derivatives","SOLF0:USTF0",1729942907016,12.74005544,168.82,168.75,12.44125544]
["bitfinex-derivatives","SOLF0:USTF0",1729942909319,12.74005544,168.82,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729942911225,8.20005544,168.82,168.77,11.16575544]
["bitfinex-derivatives","SOLF0:USTF0",1729942911524,4.54,168.81,168.77,11.16575544]
["bitfinex-derivatives","SOLF0:USTF0",1729942912118,12.74005544,168.82,168.77,11.16575544]
["bitfinex-derivatives","SOLF0:USTF0",1729942912826,4.54,168.81,168.77,11.16575544]
["bitfinex-derivatives","SOLF0:USTF0",1729942913817,4.54,168.81,168.75,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729942913818,58.756,168.91,168.8,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942914019,4.54,168.9,168.8,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942914217,8.20005544,168.85,168.8,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942914423,4.54,168.84,168.8,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942914616,12.74005544,168.84,168.8,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942915219,12.74005544,168.84,168.8,11.16515544]
["bitfinex-derivatives","SOLF0:USTF0",1729942916028,4.54,168.83,168.8,11.16515544]
["bitfinex-derivatives","SOLF0:USTF0",1729942916526,8.20005544,168.85,168.8,11.16515544]
["bitfinex-derivatives","SOLF0:USTF0",1729942916527,4.54,168.85,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729942916725,12.74005544,168.85,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729942917326,2.9634,168.9,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729942917627,8.20005544,168.86,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729942917818,4.54,168.85,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729942918917,4.54,168.85,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729942924527,4.54,168.85,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942924931,8.20005544,168.86,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942925128,4.54,168.88,168.86,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729942925322,12.74005544,168.88,168.86,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729942926433,12.74005544,168.88,168.82,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942926434,8.20005544,168.87,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729942926628,8.20005544,168.87,168.82,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942927325,8.20005544,168.87,168.86,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729942931036,1.196,168.91,168.87,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729942931237,8.20005544,168.88,168.87,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729942936434,8.20005544,168.88,168.81,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942936435,8.20005544,168.88,168.86,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729942936630,8.20005544,168.87,168.86,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729942937745,11.16405544,168.87,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729942938047,8.20005544,168.83,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729942939133,1.196,168.91,168.8,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942939440,8.20005544,168.85,168.8,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942939644,8.20005544,168.85,168.77,144.83155466]
["bitfinex-derivatives","SOLF0:USTF0",1729942939645,12.62005544,168.86,168.81,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942940039,12.62005544,168.86,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729942941039,8.20005544,168.85,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729942941247,8.20005544,168.85,168.8,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942942243,8.20005544,168.85,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729942943243,8.20005544,168.85,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729942943546,8.20005544,168.83,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729942949048,8.20005544,168.85,168.79,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942949246,8.20005544,168.85,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729942949440,8.20005544,168.85,168.79,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942949642,12.62005544,168.85,168.79,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942951151,8.20005544,168.85,168.79,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729942951353,12.62005544,168.85,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729942957454,12.62005544,168.85,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942962754,8.20005544,168.85,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942962956,12.62005544,168.85,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942964859,8.20005544,168.85,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942965060,12.62005544,168.85,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942969562,8.20005544,168.85,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942969759,12.56005544,168.85,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729942988074,12.56005544,168.85,168.75,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729942988271,2.9645,168.84,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729942988471,4.36,168.85,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729942989073,7.3243,168.85,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729942989266,7.3243,168.85,168.75,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729942989267,7.3243,168.85,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729942989469,8.20005544,168.81,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729942989667,12.56005544,168.81,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729942989967,8.20005544,168.81,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729942998182,8.20005544,168.81,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729942998385,8.20005544,168.8,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729943000681,122.39511712,168.86,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729943000881,8.20005544,168.82,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729943002186,4.3,168.85,168.76,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943002382,8.20005544,168.82,168.76,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943003388,8.20005544,168.82,168.81,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729943004486,8.20005544,168.82,168.76,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943004688,8.20005544,168.79,168.75,132.08044184]
["bitfinex-derivatives","SOLF0:USTF0",1729943006298,8.20005544,168.79,168.78,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729943026501,4.3,168.82,168.75,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729943026804,8.20005544,168.81,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729943027005,12.50005544,168.82,168.77,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943028293,12.50005544,168.82,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729943030200,8.20005544,168.81,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729943036913,8.20005544,168.81,168.76,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729943039303,8.20005544,168.81,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729943044617,8.20005544,168.81,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729943046828,4.3,168.84,168.76,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729943047029,8.20005544,168.83,168.76,9.51665544]
["bitfinex-derivatives","SOLF0:USTF0",1729943048432,8.20005544,168.83,168.78,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729943048935,8.20005544,168.82,168.76,9.51665544]
["bitfinex-derivatives","SOLF0:USTF0",1729943049134,8.20005544,168.81,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729943050431,8.20005544,168.81,168.76,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729943050733,8.20005544,168.81,168.76,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729943052735,8.20005544,168.79,168.76,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729943062443,8.20005544,168.79,168.76,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729943063645,1.1986,168.93,168.78,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943063841,8.20005544,168.9,168.84,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943064147,8.20005544,168.9,168.85,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729943064345,1.1986,168.93,168.84,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943064551,8.20005544,168.88,168.8,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729943064741,8.20005544,168.88,168.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729943064944,8.20005544,168.88,168.81,12.50005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943066356,8.20005544,168.88,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729943069445,8.20005544,168.88,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729943074053,8.20005544,168.84,168.78,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729943074250,1.2063,168.89,168.76,13.81665544]
["bitfinex-derivatives","SOLF0:USTF0",1729943074455,1.2063,168.89,168.83,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943074758,8.20005544,168.87,168.83,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729943074953,8.20005544,168.87,168.81,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943075360,8.20005544,168.87,168.81,11.16485544]
["bitfinex-derivatives","SOLF0:USTF0",1729943075561,8.20005544,168.85,168.8,12.50005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943077263,8.20005544,168.84,168.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729943079259,8.20005544,168.84,168.8,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729943080275,8.20005544,168.87,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729943080869,8.20005544,168.87,168.8,161.75739453]
["bitfinex-derivatives","SOLF0:USTF0",1729943082561,8.20005544,168.85,168.8,161.75739453]
["bitfinex-derivatives","SOLF0:USTF0",1729943083067,17.81,169.08,168.84,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943083267,2.90766666,169.09,168.8,150.59233909]
["bitfinex-derivatives","SOLF0:USTF0",1729943083268,8.20005544,168.96,168.85,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729943083572,8.20005544,168.94,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729943083767,8.20005544,168.92,168.87,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943085166,4.6,168.95,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729943085369,8.20005544,168.93,168.88,11.16375544]
["bitfinex-derivatives","SOLF0:USTF0",1729943085573,8.20005544,168.9,168.86,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729943085870,8.20005544,168.9,168.85,9.46985544]
["bitfinex-derivatives","SOLF0:USTF0",1729943086062,8.20005544,168.9,168.85,12.43415544]
["bitfinex-derivatives","SOLF0:USTF0",1729943086663,8.20005544,168.9,168.85,9.46985544]
["bitfinex-derivatives","SOLF0:USTF0",1729943087365,8.20005544,168.9,168.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729943087366,8.20005544,168.87,168.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729943088165,1.3128,168.92,168.83,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943088365,8.20005544,168.86,168.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729943091972,1.3128,168.92,168.83,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943092274,8.20005544,168.89,168.85,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729943093373,8.20005544,168.88,168.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729943094977,5.9128,168.92,168.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729943095168,8.20005544,168.87,168.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729943099778,8.20005544,168.87,168.82,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943100076,8.20005544,168.87,168.82,12.80005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943100574,2.9628,168.94,168.86,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943100778,8.20005544,168.93,168.88,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943101183,8.20005544,168.92,168.88,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943101476,8.20005544,168.92,168.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729943101477,8.20005544,168.95,168.9,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943101673,8.20005544,168.93,168.88,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943103077,8.20005544,168.93,168.88,11.16375544]
["bitfinex-derivatives","SOLF0:USTF0",1729943105276,8.20005544,168.93,168.87,12.80005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943105868,8.20005544,168.92,168.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729943106074,8.20005544,168.91,168.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729943106276,2.4638,168.99,168.81,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729943106277,8.20005544,168.88,168.81,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729943106481,8.20005544,168.86,168.81,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729943106669,8.20005544,168.86,168.81,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729943106972,8.20005544,168.83,168.81,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729943107171,8.20005544,168.83,168.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729943107377,8.20005544,168.82,168.8,146.29233909]
["bitfinex-derivatives","SOLF0:USTF0",1729943107574,4.84,168.87,168.8,146.29233909]
["bitfinex-derivatives","SOLF0:USTF0",1729943107575,11.16505544,168.81,168.8,146.29233909]
["bitfinex-derivatives","SOLF0:USTF0",1729943107774,8.20005544,168.81,168.8,146.29233909]
["bitfinex-derivatives","SOLF0:USTF0",1729943108283,8.20005544,168.81,168.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729943108472,8.20005544,168.81,168.75,11.16595544]
["bitfinex-derivatives","SOLF0:USTF0",1729943108673,8.20005544,168.81,168.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729943109078,12.60485288,168.95,168.8,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943109079,4.84,168.94,168.8,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943109279,4.84,168.94,168.72,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729943109280,8.20005544,168.87,168.82,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943109675,8.20005544,168.87,168.82,11.16485544]
["bitfinex-derivatives","SOLF0:USTF0",1729943110573,2.9636,168.9,168.82,11.16485544]
["bitfinex-derivatives","SOLF0:USTF0",1729943110873,8.20005544,168.89,168.84,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943111678,2.9629,168.93,168.86,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943111874,8.20005544,168.91,168.86,8.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1729943112983,8.20005544,168.91,168.85,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729943112984,8.20005544,168.88,168.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729943116371,2.9634,168.9,168.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729943116575,2.9632,168.91,168.84,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729943120787,2.9639,168.88,168.82,147.97542032]
["bitfinex-derivatives","SOLF0:USTF0",1729943120981,2.9639,168.88,168.82,152.81542032]
["bitfinex-derivatives","SOLF0:USTF0",1729943122881,2.9645,168.84,168.78,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729943123090,2.9645,168.84,168.74,12.80678565]
["bitfinex-derivatives","SOLF0:USTF0",1729943123292,17.64678565,168.86,168.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729943123592,12.80678565,168.83,168.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729943125395,12.80678565,168.83,168.78,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729943126296,12.80678565,168.83,168.77,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729943126501,12.80678565,168.83,168.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729943126996,12.80678565,168.83,168.77,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729943132198,2.9646,168.84,168.77,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729943132595,1.228,168.87,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729943133299,4.1919,168.87,168.78,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729943133499,4.1919,168.87,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729943135799,15.77098565,168.86,168.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729943136896,2.9643,168.85,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729943138304,8.20067591,168.84,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729943144601,1.228,168.87,168.8,11.16577591]
["bitfinex-derivatives","SOLF0:USTF0",1729943144809,11.16477591,168.86,168.8,11.16577591]
["bitfinex-derivatives","SOLF0:USTF0",1729943146298,11.16477591,168.86,168.8,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943146503,11.16477591,168.86,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729943146504,8.20067591,168.86,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729943150705,11.16477591,168.86,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729943151413,8.20067591,168.85,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729943156615,11.16547591,168.83,168.76,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943156817,11.16547591,168.83,168.76,13.18067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943158324,11.16547591,168.83,168.78,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729943160621,11.16507591,168.84,168.79,11.16597591]
["bitfinex-derivatives","SOLF0:USTF0",1729943161819,2.9644,168.84,168.79,11.16597591]
["bitfinex-derivatives","SOLF0:USTF0",1729943163130,2.9643,168.86,168.8,11.16567591]
["bitfinex-derivatives","SOLF0:USTF0",1729943163337,11.16497591,168.86,168.8,11.16567591]
["bitfinex-derivatives","SOLF0:USTF0",1729943163927,8.20067591,168.86,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729943164631,8.20067591,168.85,168.79,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943165431,2.9645,168.84,168.79,11.16597591]
["bitfinex-derivatives","SOLF0:USTF0",1729943165632,8.20067591,168.83,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729943166931,2.9645,168.84,168.79,11.16597591]
["bitfinex-derivatives","SOLF0:USTF0",1729943167133,11.16517591,168.84,168.79,11.16597591]
["bitfinex-derivatives","SOLF0:USTF0",1729943170442,2.9646,168.83,168.79,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943170641,8.20067591,168.84,168.79,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943170837,6.2112,168.88,168.79,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943171040,8.20067591,168.84,168.79,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943172341,11.16517591,168.84,168.79,11.16597591]
["bitfinex-derivatives","SOLF0:USTF0",1729943172833,8.20067591,168.84,168.79,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943173031,8.20067591,168.84,168.79,11.16597591]
["bitfinex-derivatives","SOLF0:USTF0",1729943173944,11.16517591,168.84,168.79,11.16597591]
["bitfinex-derivatives","SOLF0:USTF0",1729943176044,2.9645,168.84,168.79,11.16597591]
["bitfinex-derivatives","SOLF0:USTF0",1729943176341,11.16487591,168.86,168.81,11.16557591]
["bitfinex-derivatives","SOLF0:USTF0",1729943177341,2.9639,168.87,168.82,11.16547591]
["bitfinex-derivatives","SOLF0:USTF0",1729943177746,9.43187591,168.88,168.82,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943178052,8.20067591,168.87,168.82,11.16527591]
["bitfinex-derivatives","SOLF0:USTF0",1729943178440,11.16467591,168.87,168.82,11.16527591]
["bitfinex-derivatives","SOLF0:USTF0",1729943180246,8.20067591,168.87,168.82,11.16527591]
["bitfinex-derivatives","SOLF0:USTF0",1729943180442,2.9641,168.86,168.82,11.16527591]
["bitfinex-derivatives","SOLF0:USTF0",1729943180849,2.9641,168.86,168.81,11.16557591]
["bitfinex-derivatives","SOLF0:USTF0",1729943183542,11.16527591,168.84,168.79,11.16587591]
["bitfinex-derivatives","SOLF0:USTF0",1729943183945,8.20067591,168.84,168.79,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943184447,8.20067591,168.83,168.79,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943185349,11.16537591,168.83,168.79,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943188647,2.9649,168.82,168.78,153.66844269]
["bitfinex-derivatives","SOLF0:USTF0",1729943190145,8.20067591,168.83,168.78,153.66844269]
["bitfinex-derivatives","SOLF0:USTF0",1729943190342,4.82,168.85,168.73,11.16697591]
["bitfinex-derivatives","SOLF0:USTF0",1729943190343,2.9655,168.78,168.73,11.16697591]
["bitfinex-derivatives","SOLF0:USTF0",1729943190547,2.9655,168.78,168.73,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943197658,2.9655,168.78,168.73,11.16707591]
["bitfinex-derivatives","SOLF0:USTF0",1729943200363,2.9655,168.78,168.75,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943200859,2.9655,168.78,168.74,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943201453,11.16617591,168.78,168.73,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729943201758,11.16617591,168.78,168.74,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943203962,11.16637591,168.77,168.72,11.16707591]
["bitfinex-derivatives","SOLF0:USTF0",1729943205562,11.16707591,168.74,168.68,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729943205754,11.16707591,168.74,168.69,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943207751,2.9664,168.73,168.68,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729943207955,11.16707591,168.73,168.68,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729943208651,2.9664,168.73,168.69,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943208851,11.16707591,168.73,168.69,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943210163,2.4637,168.81,168.69,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943210364,8.20067591,168.73,168.69,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943213759,8.20067591,168.72,168.68,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729943213964,11.16727591,168.72,168.68,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729943215965,140.9856122,168.77,168.71,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943216263,4.74,168.78,168.73,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943216770,4.74,168.78,168.74,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729943218575,11.16607591,168.79,168.74,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729943219970,4.74,168.8,168.7,15.90757591]
["bitfinex-derivatives","SOLF0:USTF0",1729943220176,8.20067591,168.77,168.72,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943220370,4.74,168.8,168.73,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943220869,11.16597591,168.79,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729943222378,8.20067591,168.79,168.73,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943224280,11.16597591,168.79,168.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729943224475,11.16597591,168.79,168.73,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943225480,11.16597591,168.79,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729943225687,11.16597591,168.79,168.73,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943225871,8.20067591,168.77,168.73,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943229283,8.20067591,168.77,168.72,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943230175,8.20067591,168.74,168.64,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729943230387,8.20067591,168.7,168.65,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943232885,2.9673,168.68,168.61,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1729943233186,2.9673,168.68,168.63,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943233989,8.20067591,168.69,168.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729943234284,2.9677,168.66,168.62,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943234681,2.9678,168.65,168.62,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943235187,2.9681,168.64,168.61,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729943235583,11.16877591,168.64,168.61,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729943235983,2.9681,168.64,168.61,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729943236282,11.16877591,168.64,168.59,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943236990,2.9683,168.63,168.59,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943237988,2.9683,168.63,168.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729943238189,2.9683,168.63,168.58,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943239294,2.9686,168.61,168.54,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729943239496,4.72,168.66,168.55,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943239788,8.20067591,168.6,168.55,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943240188,11.16947591,168.6,168.55,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943241295,2.9691,168.58,168.55,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943242088,2.9691,168.58,168.54,12.92067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943243403,2.9694,168.56,168.52,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943244505,8.20067591,168.58,168.52,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943244709,2.9692,168.57,168.52,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943245203,2.9692,168.57,168.5,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1729943245502,8.20067591,168.58,168.52,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943245694,2.9694,168.56,168.52,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943246806,11.16977591,168.58,168.52,11.17077591]
["bitfinex-derivatives","SOLF0:USTF0",1729943251305,2.9691,168.58,168.52,11.17077591]
["bitfinex-derivatives","SOLF0:USTF0",1729943251508,11.16977591,168.58,168.52,11.17077591]
["bitfinex-derivatives","SOLF0:USTF0",1729943255005,11.16977591,168.58,168.52,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729943255309,11.16977591,168.58,168.52,11.17077591]
["bitfinex-derivatives","SOLF0:USTF0",1729943255907,1.2246,168.61,168.55,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943256109,4.72,168.64,168.56,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943256313,8.20067591,168.62,168.57,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943257409,8.20067591,168.62,168.57,11.16967591]
["bitfinex-derivatives","SOLF0:USTF0",1729943258704,8.20067591,168.6,168.57,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729943259009,8.20067591,168.59,168.56,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729943259206,8.20067591,168.59,168.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729943259810,8.20067591,168.59,168.53,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943259811,8.20067591,168.57,168.53,12.92067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943260910,8.20067591,168.57,168.53,15.89047591]
["bitfinex-derivatives","SOLF0:USTF0",1729943261613,8.20067591,168.57,168.53,11.17047591]
["bitfinex-derivatives","SOLF0:USTF0",1729943263116,8.20067591,168.57,168.53,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729943268217,8.20067591,168.57,168.52,12.92067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943268421,8.20067591,168.57,168.52,15.89067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943268720,2.9691,168.58,168.52,15.89067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943268922,8.20067591,168.57,168.53,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729943269823,2.9691,168.58,168.53,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729943270026,8.20067591,168.57,168.53,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729943271019,7.6887,168.6,168.54,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729943271225,11.16937591,168.6,168.54,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729943271927,2.9687,168.6,168.54,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729943272131,8.20067591,168.58,168.54,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729943272734,2.9687,168.6,168.54,11.17027591]
["bitfinex-derivatives","SOLF0:USTF0",1729943273030,8.20067591,168.59,168.54,11.17027591]
["bitfinex-derivatives","SOLF0:USTF0",1729943279338,8.20067591,168.58,168.54,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729943279843,2.9687,168.6,168.54,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729943280041,8.20067591,168.58,168.54,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729943280345,8.20067591,168.55,168.5,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729943280540,2.4404,168.7,168.41,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1729943280541,8.20067591,168.54,168.49,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943280844,4.72,168.58,168.42,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729943281040,8.20067591,168.52,168.46,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943281340,8.20067591,168.5,168.42,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1729943281540,8.20067591,168.5,168.45,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729943281737,8.20067591,168.5,168.44,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943281943,8.20067591,168.5,168.45,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943282444,8.20067591,168.5,168.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729943282645,8.20067591,168.5,168.44,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943283343,8.20067591,168.5,168.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729943283344,8.20067591,168.48,168.43,11.17227591]
["bitfinex-derivatives","SOLF0:USTF0",1729943284134,8.20067591,168.47,168.33,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1729943284441,8.20067591,168.45,168.4,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729943284943,8.20067591,168.44,168.39,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729943285246,8.20067591,168.45,168.39,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943285443,8.20067591,168.48,168.42,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943285647,12.92067591,168.48,168.42,11.17247591]
["bitfinex-derivatives","SOLF0:USTF0",1729943286241,12.92067591,168.48,168.42,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943286443,12.92067591,168.48,168.43,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729943287337,12.92067591,168.48,168.42,11.17247591]
["bitfinex-derivatives","SOLF0:USTF0",1729943287645,8.20067591,168.43,168.34,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729943287841,8.20067591,168.44,168.41,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729943288245,153.99665018,168.49,168.42,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943288439,12.76067591,168.49,168.45,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729943288749,12.76067591,168.49,168.43,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943288750,8.20067591,168.47,168.43,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943289049,8.20067591,168.47,168.41,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943289245,8.20067591,168.47,168.4,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729943289444,8.20067591,168.47,168.41,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943289646,8.20067591,168.46,168.4,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729943289946,8.20067591,168.46,168.4,9.50437591]
["bitfinex-derivatives","SOLF0:USTF0",1729943290542,8.20067591,168.46,168.4,12.47637591]
["bitfinex-derivatives","SOLF0:USTF0",1729943291144,8.20067591,168.47,168.43,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729943292346,8.20067591,168.46,168.43,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729943292650,8.20067591,168.45,168.41,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729943294247,8.20067591,168.45,168.4,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729943294447,8.20067591,168.45,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729943294944,2.4888,168.52,168.39,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729943294945,8.20067591,168.43,168.39,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729943295145,8.20067591,168.42,168.39,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729943295751,2.971,168.47,168.38,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943295947,8.20067591,168.47,168.41,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943296553,8.20067591,168.45,168.4,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943296755,8.20067591,168.44,168.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729943296948,8.20067591,168.44,168.4,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729943297946,8.20067591,168.43,168.38,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943298154,8.20067591,168.43,168.39,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729943298553,1.3121,168.47,168.39,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729943298554,8.20067591,168.41,168.39,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729943298750,8.20067591,168.42,168.38,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943299050,8.20067591,168.42,168.4,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729943300349,8.20067591,168.45,168.42,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729943300549,8.20067591,168.45,168.39,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943301251,8.20067591,168.45,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729943302849,1.3121,168.47,168.43,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729943303149,8.20067591,168.45,168.43,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729943304254,8.20067591,168.45,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729943304653,1.3121,168.47,168.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729943304654,8.20067591,168.44,168.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729943304854,8.20067591,168.43,168.38,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729943305060,1.3121,168.47,168.38,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943305251,8.20067591,168.44,168.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729943305560,8.20067591,168.42,168.39,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729943305858,8.20067591,168.42,168.37,12.76067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943306053,8.20067591,168.42,168.4,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729943306259,8.20067591,168.44,168.38,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943307157,8.20067591,168.44,168.41,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729943309761,8.20067591,168.44,168.43,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729943310161,8.20067591,168.44,168.38,12.76067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943310562,5.8721,168.47,168.38,12.76067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943310759,8.20067591,168.44,168.38,12.76067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943310958,2.4888,168.52,168.43,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943311265,5.781,168.53,168.49,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729943311266,8.20067591,168.5,168.49,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729943311468,8.20067591,168.5,168.44,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943311960,1.221,168.53,168.48,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729943312164,8.20067591,168.5,168.46,12.76067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943312369,153.94091789,168.55,168.46,12.76067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943312665,1.2808,168.59,168.51,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943312875,8.20067591,168.56,168.51,12.76067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943313361,8.20067591,168.56,168.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729943314356,8.20067591,168.56,168.53,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729943317071,17.85,168.68,168.52,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943317270,8.20067591,168.59,168.54,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943317467,8.20067591,168.59,168.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729943318063,8.20067591,168.59,168.55,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1729943321664,8.20067591,168.59,168.55,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729943321869,8.20067591,168.58,168.55,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729943323371,8.20067591,168.58,168.54,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729943323572,8.20067591,168.58,168.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729943325268,4.54,168.63,168.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729943325476,8.20067591,168.59,168.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729943325671,8.20067591,168.59,168.54,12.74067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943326277,8.20067591,168.59,168.56,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729943326981,8.20067591,168.59,168.56,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729943327469,8.20067591,168.58,168.56,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729943327878,8.20067591,168.58,168.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729943328076,8.20067591,168.58,168.54,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729943330383,8.20067591,168.56,168.49,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729943330583,8.20067591,168.56,168.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729943331474,8.20067591,168.56,168.49,9.45047591]
["bitfinex-derivatives","SOLF0:USTF0",1729943331680,8.20067591,168.56,168.51,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729943333986,8.20067591,168.56,168.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729943334188,8.20067591,168.56,168.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729943336476,8.20067591,168.56,168.51,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729943336983,8.20067591,168.54,168.49,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729943337185,8.20067591,168.54,168.49,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1729943337777,11.17047591,168.54,168.49,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1729943338090,8.20067591,168.53,168.49,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1729943338689,8.20067591,168.53,168.49,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729943340896,8.20067591,168.53,168.49,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729943342385,2.9694,168.56,168.5,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729943342581,8.20067591,168.56,168.5,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943344383,8.20067591,168.56,168.52,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729943347997,8.20067591,168.56,168.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729943348200,8.20067591,168.56,168.51,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729943348898,8.20067591,168.54,168.49,9.45047591]
["bitfinex-derivatives","SOLF0:USTF0",1729943349097,8.20067591,168.53,168.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729943349399,8.20067591,168.53,168.49,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1729943349793,8.20067591,168.53,168.49,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1729943350188,8.20067591,168.53,168.49,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729943351098,8.20067591,168.52,168.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729943353402,8.20067591,168.5,168.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729943353593,8.20067591,168.49,168.44,171.8570184]
["bitfinex-derivatives","SOLF0:USTF0",1729943353801,8.20067591,168.47,168.44,176.2970184]
["bitfinex-derivatives","SOLF0:USTF0",1729943357505,8.20067591,168.48,168.44,176.2970184]
["bitfinex-derivatives","SOLF0:USTF0",1729943357706,8.20067591,168.48,168.44,171.8570184]
["bitfinex-derivatives","SOLF0:USTF0",1729943362212,11.17167591,168.47,168.44,171.8570184]
["bitfinex-derivatives","SOLF0:USTF0",1729943362401,8.20067591,168.47,168.44,171.8570184]
["bitfinex-derivatives","SOLF0:USTF0",1729943363505,8.20067591,168.47,168.43,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1729943364806,11.17167591,168.47,168.43,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1729943365005,8.20067591,168.47,168.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729943365202,4.44,168.51,168.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729943365509,8.20067591,168.48,168.44,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729943367716,8.20067591,168.46,168.44,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729943369108,8.20067591,168.46,168.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729943369308,8.20067591,168.45,168.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729943369609,8.20067591,168.45,168.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729943371117,8.20067591,168.45,168.41,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729943372207,8.20067591,168.42,168.39,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729943374918,8.20067591,168.43,168.39,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729943375512,2.9711,168.47,168.41,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729943375813,8.20067591,168.45,168.41,11.17267591]
["bitfinex-derivatives","SOLF0:USTF0",1729943376020,8.20067591,168.45,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729943377619,8.20067591,168.45,168.41,11.17267591]
["bitfinex-derivatives","SOLF0:USTF0",1729943378916,4.44,168.49,168.41,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943379110,8.20067591,168.45,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729943394826,8.20067591,168.45,168.41,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729943397026,2.9711,168.47,168.41,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729943397226,4.44,168.49,168.41,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943397425,8.20067591,168.47,168.41,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943397823,1.2065,168.5,168.43,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943398026,8.20067591,168.49,168.43,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943398623,8.20067591,168.49,168.44,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729943399127,8.20067591,168.47,168.44,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729943400034,8.20067591,168.47,168.42,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943401335,8.20067591,168.45,168.41,12.58067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943403133,8.20067591,168.45,168.41,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943403835,4.38,168.5,168.41,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943404033,8.20067591,168.48,168.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729943404231,1.275,168.55,168.45,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943404433,8.20067591,168.53,168.46,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943404737,11.17057591,168.53,168.46,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943404937,11.17057591,168.53,168.46,9.46787591]
["bitfinex-derivatives","SOLF0:USTF0",1729943407536,8.20067591,168.53,168.46,9.46787591]
["bitfinex-derivatives","SOLF0:USTF0",1729943407830,4.38,168.54,168.46,9.46787591]
["bitfinex-derivatives","SOLF0:USTF0",1729943407831,8.20067591,168.51,168.46,9.46787591]
["bitfinex-derivatives","SOLF0:USTF0",1729943410631,8.20067591,168.48,168.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729943410833,8.20067591,168.48,168.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729943411334,4.38,168.54,168.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729943411634,8.20067591,168.48,168.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729943413431,2.9706,168.49,168.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729943413629,11.17127591,168.49,168.44,12.56067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943415028,11.17127591,168.49,168.44,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943417342,2.9708,168.48,168.44,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943417743,11.17147591,168.48,168.43,12.56067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943420635,8.20067591,168.45,168.37,166.85298616]
["bitfinex-derivatives","SOLF0:USTF0",1729943420835,8.20067591,168.43,168.37,171.21298616]
["bitfinex-derivatives","SOLF0:USTF0",1729943421044,8.20067591,168.43,168.38,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943422539,11.17247591,168.43,168.38,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943427944,11.17247591,168.43,168.39,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943431454,2.9718,168.43,168.39,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943432255,2.9712,168.46,168.4,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943432449,4.36,168.48,168.4,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943432753,8.20067591,168.47,168.42,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943433154,2.9712,168.46,168.42,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943435353,2.9715,168.44,168.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729943435546,8.20067591,168.46,168.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729943435746,5.5961,168.49,168.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729943435947,8.20067591,168.46,168.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729943436852,1.2161,168.49,168.42,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943437052,8.20067591,168.47,168.43,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943438246,8.20067591,168.49,168.44,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943438959,1.2794,168.54,168.44,11.17207591]
["bitfinex-derivatives","SOLF0:USTF0",1729943439153,4.36,168.53,168.47,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943439352,1.2794,168.54,168.47,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943439353,5.6394,168.54,168.47,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943439554,11.17087591,168.52,168.47,11.17157591]
["bitfinex-derivatives","SOLF0:USTF0",1729943439759,8.20067591,168.52,168.47,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943441052,2.9703,168.51,168.47,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943443957,2.9708,168.48,168.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729943448964,8.20067591,168.49,168.42,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729943449255,2.9711,168.46,168.42,9.44387591]
["bitfinex-derivatives","SOLF0:USTF0",1729943449461,2.9711,168.46,168.42,13.80387591]
["bitfinex-derivatives","SOLF0:USTF0",1729943457076,8.20067591,168.47,168.42,13.80387591]
["bitfinex-derivatives","SOLF0:USTF0",1729943457375,2.971,168.47,168.44,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943461185,4.36,168.51,168.44,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943461385,2.9708,168.48,168.44,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943463591,8.20067591,168.49,168.44,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943463893,2.971,168.47,168.44,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943469896,8.20067591,168.47,168.42,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1729943470202,8.20067591,168.46,168.41,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943470900,2.9717,168.43,168.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729943471091,2.9717,168.43,168.38,16.39557591]
["bitfinex-derivatives","SOLF0:USTF0",1729943478608,8.20067591,168.44,168.38,16.39557591]
["bitfinex-derivatives","SOLF0:USTF0",1729943478802,2.9718,168.42,168.38,16.39557591]
["bitfinex-derivatives","SOLF0:USTF0",1729943482209,4.36,168.46,168.38,16.39557591]
["bitfinex-derivatives","SOLF0:USTF0",1729943482515,8.20067591,168.44,168.38,16.39557591]
["bitfinex-derivatives","SOLF0:USTF0",1729943482717,2.9719,168.42,168.38,16.39557591]
["bitfinex-derivatives","SOLF0:USTF0",1729943488416,2.9719,168.42,168.38,12.03557591]
["bitfinex-derivatives","SOLF0:USTF0",1729943493820,2.9721,168.41,168.38,12.03557591]
["bitfinex-derivatives","SOLF0:USTF0",1729943496120,8.20067591,168.42,168.38,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729943496318,8.20067591,168.41,168.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729943496513,8.20067591,168.41,168.35,12.56067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943497220,8.20067591,168.36,168.16,30.52885029]
["bitfinex-derivatives","SOLF0:USTF0",1729943497424,8.20067591,168.36,168.14,21.91688404]
["bitfinex-derivatives","SOLF0:USTF0",1729943497425,2.9736,168.32,168.27,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943497720,1.2005,168.4,168.29,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943497925,8.20067591,168.36,168.29,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943498124,8.20067591,168.36,168.31,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943498723,2.9731,168.35,168.31,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943499119,8.20067591,168.36,168.3,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729943499328,2.9731,168.35,168.31,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943499624,8.20067591,168.36,168.31,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943499824,10.64463095,168.44,168.33,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1729943500016,13.85422497,168.57,168.44,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943500211,1.2146,168.57,168.55,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943500416,1.2005,168.62,168.56,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943500619,1.2005,168.62,168.58,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943500814,1.2005,168.62,168.6,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943501016,2.9671,168.7,168.6,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943501215,8.20067591,168.69,168.63,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943501520,8.20067591,168.67,168.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729943501823,8.20067591,168.67,168.6,8.20067591]
["bitfinex-derivatives","SOLF0:USTF0",1729943502218,2.9674,168.68,168.59,17.68565782]
["bitfinex-derivatives","SOLF0:USTF0",1729943505027,2.9677,168.66,168.59,12.82565782]
["bitfinex-derivatives","SOLF0:USTF0",1729943506325,2.9679,168.65,168.57,17.68565782]
["bitfinex-derivatives","SOLF0:USTF0",1729943508827,2.9676,168.67,168.59,12.82565782]
["bitfinex-derivatives","SOLF0:USTF0",1729943509327,17.68565782,168.7,168.59,12.82565782]
["bitfinex-derivatives","SOLF0:USTF0",1729943509527,2.9676,168.66,168.59,12.82565782]
["bitfinex-derivatives","SOLF0:USTF0",1729943510228,2.9675,168.67,168.59,15.79435782]
["bitfinex-derivatives","SOLF0:USTF0",1729943510916,2.9671,168.7,168.61,15.79415782]
["bitfinex-derivatives","SOLF0:USTF0",1729943511121,4.86,168.7,168.64,12.82565782]
["bitfinex-derivatives","SOLF0:USTF0",1729943511629,2.4882,168.73,168.64,12.82565782]
["bitfinex-derivatives","SOLF0:USTF0",1729943511829,7.3482,168.73,168.64,12.82565782]
["bitfinex-derivatives","SOLF0:USTF0",1729943512036,2.4882,168.73,168.66,12.82565782]
["bitfinex-derivatives","SOLF0:USTF0",1729943512329,2.9669,168.71,168.66,12.82565782]
["bitfinex-derivatives","SOLF0:USTF0",1729943514124,2.9669,168.7,168.66,12.82565782]
["bitfinex-derivatives","SOLF0:USTF0",1729943515324,2.4882,168.73,168.66,12.82565782]
["bitfinex-derivatives","SOLF0:USTF0",1729943515532,2.4882,168.73,168.68,12.82565782]
["bitfinex-derivatives","SOLF0:USTF0",1729943515828,378.63358116,168.74,168.68,12.82565782]
["bitfinex-derivatives","SOLF0:USTF0",1729943518135,375.66728116,168.74,168.68,12.82565782]
["bitfinex-derivatives","SOLF0:USTF0",1729943518429,2.9667,168.71,168.68,12.82565782]
["bitfinex-derivatives","SOLF0:USTF0",1729943519738,2.9667,168.72,168.68,12.82565782]
["bitfinex-derivatives","SOLF0:USTF0",1729943520526,375.66728116,168.74,168.63,12.82565782]
["bitfinex-derivatives","SOLF0:USTF0",1729943520527,17.68565782,168.73,168.63,12.82565782]
["bitfinex-derivatives","SOLF0:USTF0",1729943520733,17.68565782,168.73,168.63,17.68565782]
["bitfinex-derivatives","SOLF0:USTF0",1729943521042,17.68565782,168.73,168.61,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729943521043,2.9679,168.65,168.61,14.12105782]
["bitfinex-derivatives","SOLF0:USTF0",1729943526433,4.86,168.69,168.61,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729943526745,12.82565782,168.68,168.61,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729943527340,4.86,168.69,168.61,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729943527540,12.82565782,168.68,168.61,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729943528336,2.9681,168.63,168.61,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729943536847,4.2787,168.7,168.64,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729943537042,1.3116,168.7,168.64,12.82565782]
["bitfinex-derivatives","SOLF0:USTF0",1729943537651,2.9673,168.68,168.64,12.82565782]
["bitfinex-derivatives","SOLF0:USTF0",1729943538254,2.9673,168.68,168.67,8.20420293]
["bitfinex-derivatives","SOLF0:USTF0",1729943540147,1.2446,168.72,168.67,8.20420293]
["bitfinex-derivatives","SOLF0:USTF0",1729943540350,2.967,168.7,168.66,12.83250377]
["bitfinex-derivatives","SOLF0:USTF0",1729943541153,2.967,168.7,168.66,17.67250377]
["bitfinex-derivatives","SOLF0:USTF0",1729943542253,2.9668,168.71,168.66,20.64010377]
["bitfinex-derivatives","SOLF0:USTF0",1729943542955,2.9668,168.71,168.68,12.83250377]
["bitfinex-derivatives","SOLF0:USTF0",1729943549558,375.66728116,168.74,168.68,12.83250377]
["bitfinex-derivatives","SOLF0:USTF0",1729943549755,375.66728116,168.74,168.62,0.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729943549961,12.83250377,168.72,168.62,17.67250377]
["bitfinex-derivatives","SOLF0:USTF0",1729943550263,2.9676,168.67,168.62,17.67250377]
["bitfinex-derivatives","SOLF0:USTF0",1729943551964,2.9676,168.67,168.62,20.64070377]
["bitfinex-derivatives","SOLF0:USTF0",1729943552568,2.9673,168.68,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729943554272,12.83250377,168.72,168.62,17.67250377]
["bitfinex-derivatives","SOLF0:USTF0",1729943554472,2.9675,168.67,168.62,20.64080377]
["bitfinex-derivatives","SOLF0:USTF0",1729943562281,2.9675,168.67,168.65,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943563580,2.9676,168.66,168.65,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943566975,2.9676,168.66,168.64,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943570281,2.9676,168.66,168.65,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943570586,2.9675,168.67,168.65,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943571387,2.9673,168.68,168.65,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943572790,2.9674,168.67,168.65,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943574288,9.4787392,168.7,168.61,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729943574488,2.9679,168.65,168.63,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943574687,9.4179392,168.69,168.63,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943575690,2.9679,168.65,168.63,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943575885,8.2055392,168.68,168.63,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943577293,2.968,168.64,168.63,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943580292,8.2055392,168.68,168.63,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943580899,2.968,168.65,168.63,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943590611,2.9673,168.68,168.64,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943590905,1.2124,168.69,168.66,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943591408,2.9674,168.68,168.67,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943591611,4.66,168.72,168.67,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943591814,1.3221,168.73,168.7,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943592112,2.9667,168.71,168.66,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729943592309,2.9667,168.71,168.7,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943592500,1.3221,168.73,168.7,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943592704,2.9667,168.72,168.7,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943593417,1.3221,168.73,168.7,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943593607,2.9664,168.73,168.72,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943596710,2.9664,168.73,168.7,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943598513,375.66728116,168.74,168.7,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943598814,2.9666,168.72,168.7,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943599716,2.9666,168.72,168.69,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943603225,383.87282036,168.74,168.63,4.00082672]
["bitfinex-derivatives","SOLF0:USTF0",1729943603420,2.9669,168.7,168.68,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943604417,2.9667,168.72,168.69,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943609918,9.5211392,168.73,168.69,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943610119,9.5211392,168.73,168.67,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943610324,8.2055392,168.72,168.66,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943611032,2.9672,168.69,168.66,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943614626,2.9674,168.68,168.65,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943615033,8.2055392,168.7,168.65,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943615339,8.2055392,168.69,168.65,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943616233,2.9674,168.67,168.65,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943622345,2.9676,168.66,168.63,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943622545,8.2055392,168.67,168.62,12.6455392]
["bitfinex-derivatives","SOLF0:USTF0",1729943623249,2.9678,168.65,168.62,12.6455392]
["bitfinex-derivatives","SOLF0:USTF0",1729943623439,8.2055392,168.69,168.63,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943624742,2.9676,168.67,168.63,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943640746,8.2055392,168.69,168.63,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943642253,2.9675,168.67,168.63,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943642748,8.2055392,168.69,168.63,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943643143,11.1727392,168.69,168.63,11.1736392]
["bitfinex-derivatives","SOLF0:USTF0",1729943643541,2.9673,168.68,168.63,11.1736392]
["bitfinex-derivatives","SOLF0:USTF0",1729943648251,2.9673,168.68,168.64,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943648549,2.9667,168.71,168.67,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943650556,2.9666,168.72,168.67,11.1729392]
["bitfinex-derivatives","SOLF0:USTF0",1729943653951,10.7577392,168.73,168.67,11.1729392]
["bitfinex-derivatives","SOLF0:USTF0",1729943654157,2.9666,168.72,168.67,11.1729392]
["bitfinex-derivatives","SOLF0:USTF0",1729943654454,2.9666,168.72,168.68,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943654655,1.3156,168.73,168.68,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943656150,1.2585,168.78,168.72,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943656455,2.93479087,168.85,168.74,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943656456,8.2055392,168.79,168.74,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943656646,1.221,168.8,168.76,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943656848,4.1862,168.8,168.76,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943657251,1.221,168.8,168.77,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943657451,4.38,168.83,168.7,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729943657452,4.38,168.83,168.78,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943658255,2.9648,168.82,168.78,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943659255,1.2585,168.84,168.78,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943659463,11.1701392,168.83,168.78,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943661660,2.9648,168.82,168.77,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729943661858,2.9648,168.82,168.79,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943662259,2.9646,168.83,168.79,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943662455,4.38,168.86,168.77,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729943662661,8.2055392,168.85,168.8,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943663765,2.9646,168.84,168.8,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943663960,2.9646,168.84,168.8,12.5855392]
["bitfinex-derivatives","SOLF0:USTF0",1729943664761,2.964,168.87,168.83,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943665864,2.9641,168.86,168.83,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943666064,8.2055392,168.85,168.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729943666564,2.9646,168.84,168.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729943667662,2.9646,168.84,168.8,12.5855392]
["bitfinex-derivatives","SOLF0:USTF0",1729943668971,11.1698392,168.85,168.8,12.5855392]
["bitfinex-derivatives","SOLF0:USTF0",1729943671268,2.9641,168.86,168.82,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943672663,2.9641,168.86,168.8,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729943672863,2.9641,168.86,168.82,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943675866,2.9644,168.85,168.8,12.5855392]
["bitfinex-derivatives","SOLF0:USTF0",1729943677358,2.9644,168.85,168.82,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943678467,2.9641,168.87,168.84,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943679464,2.9637,168.89,168.85,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943679663,1.309,168.9,168.86,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943680079,2.9636,168.89,168.86,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943680573,8.2055392,168.93,168.88,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943680874,4.38,168.95,168.88,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943681177,8.2055392,168.93,168.88,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943681377,2.9632,168.91,168.88,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943681578,4.38,168.95,168.88,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943681873,8.2055392,168.94,168.88,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943682078,4.38,168.96,168.89,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943682379,2.9632,168.92,168.89,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943682676,8.2055392,168.94,168.89,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943682976,2.9632,168.91,168.89,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943683166,2.9632,168.91,168.87,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943684874,8.2055392,168.93,168.87,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943685076,2.9635,168.9,168.87,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943686673,2.9637,168.89,168.85,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1729943686975,2.9637,168.89,168.86,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943687983,8.2055392,168.91,168.86,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943688178,8.2055392,168.9,168.84,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943688373,9.4983392,168.9,168.84,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943688877,8.2055392,168.88,168.83,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943689183,8.2055392,168.85,168.79,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943689380,11.1703392,168.83,168.79,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943689882,11.1703392,168.83,168.76,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729943689883,2.965,168.81,168.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729943690076,2.965,168.81,168.77,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943692186,2.9646,168.84,168.79,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943692485,11.1701392,168.84,168.79,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943695087,2.9649,168.82,168.79,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943695286,8.2055392,168.84,168.79,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943695488,8.2055392,168.81,168.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729943695682,11.1706392,168.81,168.76,12.5855392]
["bitfinex-derivatives","SOLF0:USTF0",1729943695986,2.9651,168.81,168.77,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943697781,2.9652,168.8,168.77,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943701093,11.1705392,168.82,168.77,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943702191,1.2152,168.83,168.79,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943702591,8.2055392,168.84,168.79,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943704305,8.2055392,168.82,168.78,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729943704703,11.1703392,168.82,168.78,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729943705903,2.9652,168.8,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729943706207,2.9652,168.8,168.75,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943709111,2.5097,168.84,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729943709300,8.2055392,168.83,168.78,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943709503,2.5097,168.84,168.78,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943709704,8.2055392,168.83,168.78,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943710406,2.9648,168.82,168.78,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943710804,8.2055392,168.81,168.76,11.1713392]
["bitfinex-derivatives","SOLF0:USTF0",1729943712005,11.1707392,168.8,168.75,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943712204,2.9652,168.8,168.75,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943712405,11.1707392,168.8,168.75,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943712812,8.2055392,168.8,168.75,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943713004,8.2055392,168.8,168.75,11.1715392]
["bitfinex-derivatives","SOLF0:USTF0",1729943715208,11.1707392,168.8,168.75,11.1715392]
["bitfinex-derivatives","SOLF0:USTF0",1729943715810,8.2055392,168.8,168.75,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943716013,2.9655,168.79,168.75,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943717513,8.2055392,168.78,168.74,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943719617,11.1710392,168.78,168.74,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943720809,2.9653,168.79,168.75,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943721216,8.2055392,168.78,168.74,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943722211,2.9657,168.77,168.74,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943722410,8.2055392,168.78,168.74,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943722906,8.2055392,168.78,168.72,13.8032392]
["bitfinex-derivatives","SOLF0:USTF0",1729943723422,11.1711392,168.78,168.72,16.7696392]
["bitfinex-derivatives","SOLF0:USTF0",1729943723918,8.2055392,168.77,168.72,16.7696392]
["bitfinex-derivatives","SOLF0:USTF0",1729943724521,8.2055392,168.77,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729943725312,11.1711392,168.78,168.73,11.1718392]
["bitfinex-derivatives","SOLF0:USTF0",1729943729627,2.9659,168.76,168.73,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943729829,8.2055392,168.78,168.73,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943730223,11.1712392,168.78,168.73,11.1719392]
["bitfinex-derivatives","SOLF0:USTF0",1729943731027,8.2055392,168.78,168.73,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943732025,11.1710392,168.78,168.73,11.1718392]
["bitfinex-derivatives","SOLF0:USTF0",1729943733228,8.2055392,168.77,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729943733430,8.2055392,168.77,168.72,9.4232392]
["bitfinex-derivatives","SOLF0:USTF0",1729943733627,11.1719392,168.73,168.68,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729943734027,8.2055392,168.73,168.67,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943734337,8.2055392,168.7,168.59,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1729943734532,8.2055392,168.68,168.63,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943735127,8.2055392,168.65,168.6,12.5855392]
["bitfinex-derivatives","SOLF0:USTF0",1729943735331,8.2055392,168.65,168.6,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943736032,8.2055392,168.65,168.61,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729943736431,8.2055392,168.68,168.62,11.1737392]
["bitfinex-derivatives","SOLF0:USTF0",1729943736630,8.2055392,168.68,168.62,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943738230,8.2055392,168.68,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729943738427,8.2055392,168.68,168.62,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943738623,2.4961,168.76,168.65,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943738829,8.2055392,168.7,168.65,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943739028,8.2055392,168.71,168.66,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943739235,8.2055392,168.68,168.62,12.5855392]
["bitfinex-derivatives","SOLF0:USTF0",1729943739532,8.2055392,168.68,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729943739837,4.38,168.72,168.62,12.5855392]
["bitfinex-derivatives","SOLF0:USTF0",1729943740037,8.2055392,168.69,168.64,11.1733392]
["bitfinex-derivatives","SOLF0:USTF0",1729943741338,2.9662,168.75,168.68,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729943741539,8.2055392,168.72,168.67,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943741734,8.2055392,168.71,168.66,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943742228,8.2055392,168.71,168.66,11.1729392]
["bitfinex-derivatives","SOLF0:USTF0",1729943742937,8.2055392,168.69,168.64,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729943743332,8.2055392,168.68,168.64,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729943747240,11.1724392,168.7,168.65,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943748338,11.1724392,168.7,168.64,11.1733392]
["bitfinex-derivatives","SOLF0:USTF0",1729943748845,8.2055392,168.68,168.64,11.1733392]
["bitfinex-derivatives","SOLF0:USTF0",1729943757052,8.2055392,168.68,168.64,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729943770255,8.2055392,168.68,168.62,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943770256,8.2055392,168.65,168.61,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729943770462,8.2055392,168.64,168.61,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729943771862,8.2055392,168.62,168.59,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1729943772654,8.2055392,168.6,168.53,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943772861,4.38,168.66,168.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729943773061,8.2055392,168.57,168.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729943773963,8.2055392,168.57,168.55,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729943781769,2.969,168.59,168.53,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729943781969,8.2055392,168.55,168.53,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729943782564,8.2055392,168.55,168.54,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729943790478,1.1949,168.61,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729943790672,2.9681,168.64,168.52,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729943790673,8.2055392,168.63,168.58,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943792476,8.2055392,168.63,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729943795471,8.2055392,168.62,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729943798383,8.2055392,168.62,168.58,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729943803083,6.9262,168.66,168.59,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729943803275,8.2055392,168.63,168.59,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729943803476,2.5462,168.66,168.59,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943803684,10.7517392,168.66,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729943808984,8.2055392,168.65,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729943812789,2.5462,168.66,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729943812988,8.2055392,168.65,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729943818290,8.2055392,168.66,168.6,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943818497,8.2055392,168.66,168.64,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729943827298,8.2055392,168.66,168.62,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729943827500,8.2055392,168.65,168.62,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729943830006,2.9673,168.68,168.63,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729943830207,8.2055392,168.67,168.61,12.5855392]
["bitfinex-derivatives","SOLF0:USTF0",1729943831102,8.2055392,168.67,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729943832198,4.38,168.7,168.67,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729943832396,8.2055392,168.68,168.62,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943833296,8.2055392,168.68,168.63,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729943833500,8.2055392,168.68,168.62,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943834300,8.2055392,168.68,168.64,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729943841603,8.2055392,168.66,168.62,11.1738392]
["bitfinex-derivatives","SOLF0:USTF0",1729943841808,8.2055392,168.66,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729943842105,8.2055392,168.65,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729943842801,8.2055392,168.65,168.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729943843103,8.2055392,168.65,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729943846406,8.2055392,168.66,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729943848307,4.38,168.68,168.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729943848609,15.5528392,168.68,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729943850305,11.1728392,168.68,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729943854612,2.9674,168.67,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729943854818,8.2055392,168.66,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729943858918,8.2055392,168.64,168.58,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729943859115,8.2055392,168.63,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729943859313,2.968,168.64,168.59,12.21127571]
["bitfinex-derivatives","SOLF0:USTF0",1729943859314,8.2055392,168.64,168.59,12.21127571]
["bitfinex-derivatives","SOLF0:USTF0",1729943859618,4.38,168.7,168.6,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943859814,8.2055392,168.68,168.63,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943860816,8.2055392,168.68,168.64,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729943864921,8.2055392,168.67,168.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729943865118,8.2055392,168.65,168.62,6.97552851]
["bitfinex-derivatives","SOLF0:USTF0",1729943865423,8.2055392,168.65,168.62,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729943866227,8.2055392,168.65,168.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729943866525,8.2055392,168.65,168.62,4.00794794]
["bitfinex-derivatives","SOLF0:USTF0",1729943866724,8.2055392,168.65,168.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729943867025,8.2055392,168.65,168.62,4.00794861]
["bitfinex-derivatives","SOLF0:USTF0",1729943867226,8.2055392,168.65,168.61,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729943867418,8.2055392,168.65,168.62,4.00828613]
["bitfinex-derivatives","SOLF0:USTF0",1729943867620,2.9677,168.66,168.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729943867821,8.2055392,168.65,168.62,4.00828546]
["bitfinex-derivatives","SOLF0:USTF0",1729943868019,8.2055392,168.65,168.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729943868220,8.2055392,168.65,168.62,4.00828546]
["bitfinex-derivatives","SOLF0:USTF0",1729943868419,8.2055392,168.65,168.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729943868620,2.9677,168.66,168.62,4.00865449]
["bitfinex-derivatives","SOLF0:USTF0",1729943868929,8.2055392,168.65,168.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729943869226,8.2055392,168.65,168.62,6.97718209]
["bitfinex-derivatives","SOLF0:USTF0",1729943869428,8.2055392,168.65,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729943871235,8.2055392,168.64,168.59,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943871428,11.1735392,168.64,168.6,4.00998594]
["bitfinex-derivatives","SOLF0:USTF0",1729943871625,11.1735392,168.64,168.61,4.00998594]
["bitfinex-derivatives","SOLF0:USTF0",1729943871936,11.1735392,168.64,168.62,4.00998594]
["bitfinex-derivatives","SOLF0:USTF0",1729943872132,11.1735392,168.64,168.59,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943872333,11.1735392,168.64,168.6,4.00994906]
["bitfinex-derivatives","SOLF0:USTF0",1729943872535,11.1735392,168.64,168.61,4.00994906]
["bitfinex-derivatives","SOLF0:USTF0",1729943872536,8.2055392,168.64,168.61,4.00994906]
["bitfinex-derivatives","SOLF0:USTF0",1729943872738,8.2055392,168.64,168.62,4.00994906]
["bitfinex-derivatives","SOLF0:USTF0",1729943872934,8.2055392,168.64,168.59,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943873135,8.2055392,168.64,168.6,4.01035456]
["bitfinex-derivatives","SOLF0:USTF0",1729943873332,8.2055392,168.64,168.61,6.97885456]
["bitfinex-derivatives","SOLF0:USTF0",1729943873532,8.2055392,168.64,168.62,4.01035456]
["bitfinex-derivatives","SOLF0:USTF0",1729943873835,8.2055392,168.64,168.61,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729943874435,8.2055392,168.67,168.63,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729943874628,8.2055392,168.67,168.61,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943874835,8.2055392,168.67,168.62,4.01030047]
["bitfinex-derivatives","SOLF0:USTF0",1729943875144,8.2055392,168.67,168.61,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943875437,8.2055392,168.67,168.62,4.01026385]
["bitfinex-derivatives","SOLF0:USTF0",1729943875627,8.2055392,168.67,168.61,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943875829,8.2055392,168.67,168.62,4.01025137]
["bitfinex-derivatives","SOLF0:USTF0",1729943876030,8.2055392,168.67,168.61,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943876232,8.2055392,168.67,168.63,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729943881840,8.2055392,168.64,168.61,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729943882046,8.2055392,168.64,168.61,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729943883737,8.2055392,168.64,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729943884043,8.2055392,168.64,168.61,4.01005809]
["bitfinex-derivatives","SOLF0:USTF0",1729943884343,8.2055392,168.64,168.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729943884546,8.2055392,168.64,168.59,12.5655392]
["bitfinex-derivatives","SOLF0:USTF0",1729943884951,8.2055392,168.64,168.6,4.00995011]
["bitfinex-derivatives","SOLF0:USTF0",1729943885147,8.2055392,168.64,168.61,4.00995011]
["bitfinex-derivatives","SOLF0:USTF0",1729943885349,8.2055392,168.64,168.61,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729943885952,8.2055392,168.64,168.59,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943886251,8.2055392,168.63,168.6,6.97842371]
["bitfinex-derivatives","SOLF0:USTF0",1729943886445,8.2055392,168.63,168.61,4.00982371]
["bitfinex-derivatives","SOLF0:USTF0",1729943886646,8.2055392,168.63,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729943886846,8.2055392,168.63,168.61,4.00973793]
["bitfinex-derivatives","SOLF0:USTF0",1729943887049,8.2055392,168.63,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729943887251,8.2055392,168.63,168.61,4.00965243]
["bitfinex-derivatives","SOLF0:USTF0",1729943887452,8.2055392,168.63,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729943887651,8.2055392,168.63,168.61,4.00961777]
["bitfinex-derivatives","SOLF0:USTF0",1729943887855,8.2055392,168.63,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729943888049,8.2055392,168.63,168.61,4.00961484]
["bitfinex-derivatives","SOLF0:USTF0",1729943888350,8.2055392,168.63,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729943888752,8.2055392,168.63,168.61,4.00949218]
["bitfinex-derivatives","SOLF0:USTF0",1729943889051,8.2055392,168.63,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729943889253,8.2055392,168.63,168.61,4.0094206]
["bitfinex-derivatives","SOLF0:USTF0",1729943889455,8.2055392,168.63,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729943889754,8.2055392,168.63,168.61,4.0094206]
["bitfinex-derivatives","SOLF0:USTF0",1729943889949,8.2055392,168.63,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729943890157,8.2055392,168.63,168.61,4.0094206]
["bitfinex-derivatives","SOLF0:USTF0",1729943890355,8.2055392,168.63,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729943890656,8.2055392,168.63,168.61,4.00931723]
["bitfinex-derivatives","SOLF0:USTF0",1729943890955,8.2055392,168.63,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729943891156,8.2055392,168.63,168.61,4.00931746]
["bitfinex-derivatives","SOLF0:USTF0",1729943891354,8.2055392,168.63,168.59,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729943891551,8.2055392,168.63,168.6,4.00922408]
["bitfinex-derivatives","SOLF0:USTF0",1729943891756,8.2055392,168.63,168.61,4.00922408]
["bitfinex-derivatives","SOLF0:USTF0",1729943891958,8.2055392,168.63,168.59,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729943892453,1.2546,168.64,168.61,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729943892853,12.25116336,168.72,168.63,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943893155,10.7677392,168.71,168.66,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943893346,10.7677392,168.71,168.57,2.95318157]
["bitfinex-derivatives","SOLF0:USTF0",1729943893347,2.5622,168.71,168.68,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943893549,1.3076,168.71,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729943894462,171.9113381,168.76,168.7,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943894463,180.1168773,168.76,168.7,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943894959,180.1168773,168.76,168.7,11.1722392]
["bitfinex-derivatives","SOLF0:USTF0",1729943895452,8.2055392,168.75,168.7,11.1722392]
["bitfinex-derivatives","SOLF0:USTF0",1729943896455,8.2055392,168.75,168.7,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729943896947,8.2055392,168.72,168.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729943897152,8.2055392,168.72,168.67,12.20892226]
["bitfinex-derivatives","SOLF0:USTF0",1729943897360,8.2055392,168.72,168.67,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943898170,8.2055392,168.72,168.68,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729943899963,8.2055392,168.72,168.67,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943900259,8.2055392,168.72,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729943903159,8.2055392,168.72,168.67,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943903360,8.2055392,168.72,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729943906263,8.2055392,168.71,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729943907660,1.2157,168.74,168.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729943907865,8.2055392,168.68,168.64,188.25165754]
["bitfinex-derivatives","SOLF0:USTF0",1729943908065,1.2157,168.74,168.64,188.25165754]
["bitfinex-derivatives","SOLF0:USTF0",1729943908066,4.36,168.72,168.64,188.25165754]
["bitfinex-derivatives","SOLF0:USTF0",1729943908264,8.2055392,168.67,168.64,188.25165754]
["bitfinex-derivatives","SOLF0:USTF0",1729943909265,8.2055392,168.67,168.64,191.21945754]
["bitfinex-derivatives","SOLF0:USTF0",1729943910166,4.36,168.72,168.64,188.25165754]
["bitfinex-derivatives","SOLF0:USTF0",1729943910364,8.2055392,168.69,168.64,188.25165754]
["bitfinex-derivatives","SOLF0:USTF0",1729943910964,4.36,168.72,168.64,188.25165754]
["bitfinex-derivatives","SOLF0:USTF0",1729943911263,4.36,168.72,168.66,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943911264,8.2055392,168.72,168.66,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943911467,8.2055392,168.72,168.69,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729943914671,8.2055392,168.72,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729943917375,1.2102,168.75,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729943918274,180.1168773,168.76,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729943918774,171.9113381,168.76,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729943922170,171.9113381,168.76,168.74,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729943925680,9.4184392,168.79,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729943926072,8.2055392,168.79,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729943926269,8.2055392,168.79,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729943927582,8.2055392,168.77,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729943930377,11.1712392,168.77,168.72,11.1719392]
["bitfinex-derivatives","SOLF0:USTF0",1729943930578,8.2055392,168.76,168.72,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729943934077,9.5129392,168.79,168.74,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943934284,12.4782392,168.79,168.74,11.1716392]
["bitfinex-derivatives","SOLF0:USTF0",1729943937083,12.4782392,168.79,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729943937482,8.2055392,168.75,168.65,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1729943937683,8.2055392,168.75,168.69,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943938884,15.5312392,168.77,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729943941089,12.5655392,168.77,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729943941491,4.36,168.77,168.73,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943944589,1.3074,168.79,168.73,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943944790,1.3074,168.79,168.74,11.1716392]
["bitfinex-derivatives","SOLF0:USTF0",1729943945190,9.5129392,168.79,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729943945390,9.5129392,168.79,168.74,11.1716392]
["bitfinex-derivatives","SOLF0:USTF0",1729943959021,12.4784392,168.79,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729943963415,8.2055392,168.76,168.67,3.99621456]
["bitfinex-derivatives","SOLF0:USTF0",1729943963622,8.2055392,168.75,168.7,11.1723392]
["bitfinex-derivatives","SOLF0:USTF0",1729943965121,11.1715392,168.75,168.7,11.1723392]
["bitfinex-derivatives","SOLF0:USTF0",1729943965315,8.2055392,168.73,168.7,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729943966521,8.2055392,168.72,168.66,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729943966730,8.2055392,168.72,168.66,13.7772392]
["bitfinex-derivatives","SOLF0:USTF0",1729943967222,8.2055392,168.72,168.68,11.1726392]
["bitfinex-derivatives","SOLF0:USTF0",1729943968322,1.2569,168.73,168.68,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943968521,4.2233,168.73,168.69,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729943968725,12.4288392,168.73,168.69,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729943970730,12.4288392,168.73,168.68,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943971026,12.4288392,168.73,168.68,11.1727392]
["bitfinex-derivatives","SOLF0:USTF0",1729943972724,9.4624392,168.73,168.68,11.1727392]
["bitfinex-derivatives","SOLF0:USTF0",1729943978733,9.4624392,168.73,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729943983741,8.2055392,168.7,168.63,167.63356991]
["bitfinex-derivatives","SOLF0:USTF0",1729943983936,8.2055392,168.7,168.65,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729943984628,8.2055392,168.7,168.64,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943984834,8.2055392,168.7,168.66,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729943985740,8.2055392,168.7,168.64,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943985942,8.2055392,168.71,168.66,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943987031,8.2055392,168.71,168.66,11.1730392]
["bitfinex-derivatives","SOLF0:USTF0",1729943987945,8.2055392,168.71,168.66,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943988148,8.2055392,168.71,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729943992846,1.2043,168.74,168.69,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943993148,8.2055392,168.75,168.7,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729943993952,8.2055392,168.75,168.71,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729943998750,11.1716392,168.75,168.7,11.1723392]
["bitfinex-derivatives","SOLF0:USTF0",1729943999149,8.2055392,168.75,168.7,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944000251,8.2055392,168.75,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729944001753,8.2055392,168.72,168.67,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944001953,8.2055392,168.72,168.65,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1729944002255,8.2055392,168.7,168.66,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729944003248,8.2055392,168.72,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729944003453,8.2055392,168.75,168.69,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944003844,16.7254392,168.76,168.71,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944004462,16.7254392,168.76,168.71,11.1722392]
["bitfinex-derivatives","SOLF0:USTF0",1729944004646,1.2186,168.78,168.74,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944004855,12.20758812,168.82,168.75,11.1714392]
["bitfinex-derivatives","SOLF0:USTF0",1729944004856,4.36,168.82,168.75,11.1714392]
["bitfinex-derivatives","SOLF0:USTF0",1729944005161,8.2055392,168.81,168.75,11.1714392]
["bitfinex-derivatives","SOLF0:USTF0",1729944005454,7.3249,168.82,168.75,11.1714392]
["bitfinex-derivatives","SOLF0:USTF0",1729944005652,8.2055392,168.81,168.75,11.1714392]
["bitfinex-derivatives","SOLF0:USTF0",1729944007359,8.2055392,168.81,168.76,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944007758,2.9645,168.84,168.79,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944008153,12.5655392,168.85,168.81,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944009050,7.3243,168.85,168.81,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944009251,15.5298392,168.85,168.81,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944009449,11.1698392,168.85,168.81,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944011554,1.2438,168.91,168.83,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944011555,7.3238,168.88,168.83,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944011755,8.2055392,168.9,168.85,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944011954,5.5702,168.92,168.86,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944012353,2.9636,168.89,168.84,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944012555,8.2055392,168.87,168.83,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944013260,2.9638,168.88,168.83,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944013457,8.2055392,168.87,168.83,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944013861,2.9638,168.88,168.83,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944016969,11.1691392,168.89,168.84,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944017171,9.4737392,168.9,168.84,11.1699392]
["bitfinex-derivatives","SOLF0:USTF0",1729944017362,1.2102,168.92,168.87,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944018463,4.1732,168.92,168.87,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944019559,8.2055392,168.9,168.86,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944020159,8.2055392,168.9,168.84,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944020360,11.1691392,168.9,168.84,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944020866,2.9639,168.88,168.82,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729944021065,2.9639,168.88,168.83,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944021658,8.2055392,168.87,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729944021863,8.2055392,168.87,168.82,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944023771,11.1694392,168.88,168.82,11.1702392]
["bitfinex-derivatives","SOLF0:USTF0",1729944025362,11.1694392,168.88,168.83,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944025962,2.9639,168.88,168.83,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944026171,11.1694392,168.88,168.83,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944026663,8.2055392,168.86,168.77,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729944026863,8.2055392,168.83,168.78,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944027274,8.2055392,168.82,168.77,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729944030276,2.9646,168.83,168.78,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944030774,11.1700392,168.84,168.78,11.1709392]
["bitfinex-derivatives","SOLF0:USTF0",1729944030970,13.7779392,168.85,168.8,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944031172,1.2124,168.85,168.82,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944038079,2.9641,168.86,168.82,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944038395,4.36,168.87,168.83,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944039278,2.9639,168.87,168.83,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944039780,13.8841392,168.88,168.83,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944040681,13.8841392,168.88,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729944040881,13.8841392,168.88,168.83,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944041273,16.8479392,168.88,168.83,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944045984,12.4879392,168.88,168.83,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944046379,12.4879392,168.88,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729944046585,12.4879392,168.88,168.82,11.1702392]
["bitfinex-derivatives","SOLF0:USTF0",1729944046788,8.2055392,168.84,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729944046985,8.2055392,168.84,168.79,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944047394,8.2055392,168.83,168.78,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944047589,8.2055392,168.79,168.69,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1729944047792,8.2055392,168.77,168.72,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944047994,8.2055392,168.78,168.73,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944050294,7.3055,168.79,168.73,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944050496,2.9656,168.78,168.73,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944050799,8.2055392,168.77,168.72,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944051190,8.2055392,168.76,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729944052998,1.2275,168.77,168.66,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729944052999,2.9666,168.72,168.66,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729944053186,2.9666,168.72,168.67,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944053386,8.2055392,168.73,168.67,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944053983,4.34,168.75,168.63,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1729944054184,22.17,168.75,168.63,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729944054382,8.2055392,168.68,168.63,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729944054589,11.1728392,168.68,168.63,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729944054992,8.2055392,168.66,168.62,11.1738392]
["bitfinex-derivatives","SOLF0:USTF0",1729944055687,9.4491392,168.68,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729944059299,12.4164392,168.68,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729944059516,8.2055392,168.66,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729944061913,9.4491392,168.68,168.62,11.1738392]
["bitfinex-derivatives","SOLF0:USTF0",1729944062215,9.4491392,168.68,168.62,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944062420,9.4491392,168.68,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729944065320,8.2055392,168.66,168.6,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729944065510,8.2055392,168.64,168.6,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729944066022,8.2055392,168.64,168.58,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944066722,8.2055392,168.64,168.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729944066914,8.2055392,168.64,168.58,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944067222,8.2055392,168.64,168.6,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729944068720,8.2055392,168.64,168.58,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944068921,8.2055392,168.64,168.59,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729944069513,1.2436,168.68,168.59,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944069715,4.36,168.67,168.64,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729944070525,4.36,168.67,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729944070820,8.2055392,168.66,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729944076323,8.2055392,168.65,168.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729944076516,8.2055392,168.65,168.52,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729944076517,8.2055392,168.63,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729944076814,2.9678,168.66,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729944076815,8.2055392,168.62,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729944077019,2.9678,168.66,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729944077221,8.2055392,168.66,168.61,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944078223,8.2055392,168.66,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729944079127,8.2055392,168.66,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729944081525,8.2055392,168.64,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729944086629,8.2055392,168.63,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729944086830,8.2055392,168.61,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729944087133,8.2055392,168.61,168.59,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729944089418,8.2055392,168.6,168.59,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729944089636,8.2055392,168.6,168.55,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944089825,8.2055392,168.58,168.56,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729944091728,8.2055392,168.58,168.57,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729944092235,1.2312,168.62,168.56,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944092429,8.2055392,168.61,168.56,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944093030,8.2055392,168.58,168.53,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729944093239,8.2055392,168.58,168.53,9.4969392]
["bitfinex-derivatives","SOLF0:USTF0",1729944093936,8.2055392,168.58,168.54,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729944094132,8.2055392,168.58,168.53,9.4969392]
["bitfinex-derivatives","SOLF0:USTF0",1729944094330,4.36,168.59,168.53,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729944094331,8.2055392,168.57,168.53,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729944094736,8.2055392,168.57,168.55,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729944095826,4.36,168.59,168.57,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729944096025,4.36,168.67,168.58,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944096230,4.36,168.67,168.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729944096231,4.36,168.67,168.63,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944096431,4.36,168.67,168.64,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729944097331,12.5655392,168.67,168.64,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729944097532,15.5330392,168.67,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729944098137,4.36,168.67,168.63,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729944098333,12.5655392,168.67,168.62,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944099340,12.5655392,168.67,168.62,11.1738392]
["bitfinex-derivatives","SOLF0:USTF0",1729944099933,8.2055392,168.67,168.62,11.1738392]
["bitfinex-derivatives","SOLF0:USTF0",1729944100942,5.618,168.68,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729944100943,1.258,168.68,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729944106739,8.2055392,168.7,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729944107144,8.2055392,168.73,168.67,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944107445,8.2055392,168.73,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729944109540,8.2055392,168.71,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729944109740,8.2055392,168.71,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729944111947,8.2055392,168.69,168.63,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944112345,8.2055392,168.69,168.65,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729944113042,2.9667,168.72,168.65,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944113239,8.2055392,168.71,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729944117251,5.685,168.74,168.66,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944117452,8.2055392,168.71,168.66,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944118243,8.2055392,168.71,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729944118444,8.2055392,168.71,168.66,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944118853,8.2055392,168.71,168.66,11.1729392]
["bitfinex-derivatives","SOLF0:USTF0",1729944120352,8.2055392,168.71,168.66,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944120548,8.2055392,168.69,168.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729944120856,8.2055392,168.69,168.64,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944121050,8.2055392,168.69,168.65,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729944128666,11.1728392,168.68,168.64,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729944128869,8.2055392,168.67,168.64,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729944129362,8.2055392,168.67,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729944129558,8.2055392,168.67,168.62,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944130553,7.3069,168.7,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729944130766,8.2055392,168.68,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729944130969,12.5455392,168.7,168.65,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944131163,8.2055392,168.71,168.66,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944133065,8.2055392,168.71,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729944134480,1.2556,168.75,168.69,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944134677,9.4611392,168.75,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729944138084,9.5305392,168.74,168.66,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729944138378,8.2055392,168.72,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729944142077,8.2055392,168.72,168.66,9.4090392]
["bitfinex-derivatives","SOLF0:USTF0",1729944142279,11.1721392,168.72,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729944142583,11.1721392,168.72,168.66,9.4090392]
["bitfinex-derivatives","SOLF0:USTF0",1729944142779,8.2055392,168.72,168.68,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729944145086,11.1721392,168.72,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729944146585,11.1721392,168.72,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729944148993,4.34,168.73,168.66,9.4090392]
["bitfinex-derivatives","SOLF0:USTF0",1729944149289,8.2055392,168.72,168.66,9.4090392]
["bitfinex-derivatives","SOLF0:USTF0",1729944150383,8.2055392,168.72,168.69,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729944151883,4.2913,168.74,168.72,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729944151884,1.325,168.74,168.72,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729944157889,146.85303378,168.76,168.72,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729944157890,155.05857298,168.76,168.72,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729944158094,1.3177,168.78,168.73,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944158294,13.8084392,168.8,168.74,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944158494,9.4684392,168.8,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729944158695,9.4684392,168.8,168.74,12.5455392]
["bitfinex-derivatives","SOLF0:USTF0",1729944158995,1.2629,168.8,168.74,12.5455392]
["bitfinex-derivatives","SOLF0:USTF0",1729944159200,1.2629,168.8,168.77,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729944160493,1.233,168.83,168.79,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944161193,8.2055392,168.87,168.81,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944162396,8.2055392,168.87,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729944170003,8.2055392,168.87,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729944170896,6.886,168.89,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729944170897,15.0915392,168.89,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729944171098,15.0915392,168.89,168.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729944171099,6.886,168.89,168.85,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944171303,1.233,168.89,168.85,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944171499,11.1689392,168.91,168.87,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729944172194,8.2055392,168.91,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729944173999,11.1687392,168.91,168.86,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944174195,11.1687392,168.91,168.87,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729944174411,2.9632,168.91,168.87,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729944174703,11.1687392,168.91,168.87,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729944175804,8.2055392,168.88,168.83,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1729944176707,11.1694392,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729944178311,11.1694392,168.88,168.83,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1729944178312,1.212,168.9,168.83,13.8476392]
["bitfinex-derivatives","SOLF0:USTF0",1729944178500,1.212,168.9,168.87,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729944178501,12.3810392,168.9,168.87,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729944179406,12.3810392,168.9,168.86,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729944179705,4.34,168.94,168.87,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944179706,11.1686392,168.92,168.87,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944180013,12.5455392,168.94,168.88,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944180798,11.1682392,168.94,168.9,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729944181005,6.8448,168.97,168.9,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944181203,8.2055392,168.96,168.9,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944181507,6.8448,168.97,168.9,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944181508,2.5048,168.97,168.9,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944181708,2.5048,168.97,168.91,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944181709,8.2055392,168.96,168.91,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944182310,8.2055392,168.93,168.83,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729944182505,8.2055392,168.92,168.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729944182705,8.2055392,168.92,168.86,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944182905,11.1687392,168.92,168.88,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729944183101,8.2055392,168.92,168.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729944183308,8.2055392,168.92,168.87,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944183903,11.1687392,168.92,168.88,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729944184311,8.2055392,168.92,168.88,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729944185319,2.9633,168.91,168.88,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729944185918,8.2055392,168.89,168.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729944186118,8.2055392,168.87,168.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729944187331,11.1694392,168.87,168.84,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729944188224,11.1694392,168.87,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729944189926,1.25,168.89,168.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729944189927,9.4555392,168.89,168.85,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729944190226,2.9638,168.88,168.85,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729944194335,4.2043,168.9,168.87,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729944196832,2.963,168.93,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729944197027,4.34,168.95,168.88,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944197332,8.2055392,168.94,168.88,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944197536,2.963,168.93,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729944198629,11.1685392,168.93,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729944198936,2.963,168.93,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729944199337,11.1685392,168.93,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729944199633,2.963,168.93,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729944201230,2.9626,168.95,168.91,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729944201434,1.2327,168.96,168.9,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944201636,9.4382392,168.96,168.9,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944201932,9.4382392,168.96,168.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729944201933,9.4382392,168.96,168.93,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729944202732,1.2327,168.96,168.94,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729944202933,2.962,168.98,168.94,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729944203135,11.1675392,168.98,168.94,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729944203926,4.34,168.99,168.93,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944204132,8.2055392,168.97,168.91,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944204641,8.2055392,168.97,168.94,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729944207039,8.2055392,168.98,168.95,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729944207337,9.4465392,169.0,168.94,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944207529,4.2027,169.0,168.96,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729944207729,12.4082392,169.0,168.96,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729944207930,4.2027,169.0,168.96,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729944209240,4.2027,169.0,168.94,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944209440,1.241,169.0,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729944210132,1.241,169.0,168.94,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729944210439,8.2055392,168.98,168.94,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729944210737,2.962,168.98,168.94,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729944211638,8.2055392,168.99,168.94,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729944211845,1.241,169.0,168.9,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944211846,2.9625,168.95,168.9,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944212237,2.9625,168.95,168.92,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729944214240,8.2055392,168.96,168.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729944214443,2.9629,168.93,168.9,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729944216338,2.9629,168.93,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729944216543,8.2055392,168.9,168.77,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1729944216742,4.34,168.91,168.85,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944217048,9.4164392,168.93,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729944218946,12.3793392,168.93,168.9,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729944220648,9.4164392,168.93,168.9,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729944222448,9.4164392,168.93,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729944223152,8.2055392,168.92,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729944223648,8.2055392,168.92,168.87,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944223848,11.1686392,168.92,168.88,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729944224246,1.2109,168.93,168.86,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729944224247,2.9636,168.89,168.86,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729944224445,8.2055392,168.9,168.86,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729944225257,11.1689392,168.9,168.87,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729944225552,8.2055392,168.9,168.86,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729944226354,8.2055392,168.9,168.87,2.90915427]
["bitfinex-derivatives","SOLF0:USTF0",1729944227455,8.2055392,168.9,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729944233555,11.1688392,168.91,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729944234053,1.2109,168.93,168.91,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729944234453,8.2055392,168.94,168.91,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729944234662,1.2193,168.96,168.9,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944234958,4.34,168.97,168.91,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944235462,7.3022,168.97,168.92,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729944235750,4.34,168.97,168.86,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729944236055,8.2055392,168.94,168.91,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729944239662,8.2055392,168.94,168.92,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729944242660,2.9626,168.95,168.92,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729944242862,11.1678392,168.96,168.93,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729944243068,4.34,168.99,168.92,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944243277,8.2055392,168.98,168.92,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944243567,11.1674392,168.99,168.95,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729944244064,8.2055392,168.99,168.96,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729944244274,4.2726,169.0,168.96,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729944244467,8.2055392,168.98,168.96,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729944247162,8.2055392,168.99,168.96,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729944247362,4.2726,169.0,168.97,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729944247662,2.9617,169.0,168.97,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729944247862,8.2055392,169.0,168.95,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944248376,4.34,169.03,168.95,12.5455392]
["bitfinex-derivatives","SOLF0:USTF0",1729944248569,2.9614,169.02,168.95,12.5455392]
["bitfinex-derivatives","SOLF0:USTF0",1729944248765,11.1669392,169.02,168.95,12.5455392]
["bitfinex-derivatives","SOLF0:USTF0",1729944249165,11.1669392,169.02,168.98,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729944249366,11.1669392,169.02,168.95,12.5455392]
["bitfinex-derivatives","SOLF0:USTF0",1729944249673,11.1669392,169.02,168.98,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729944249866,2.9612,169.03,168.97,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944250065,11.1667392,169.03,168.98,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729944250267,11.1667392,169.03,168.99,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729944251067,11.1667392,169.03,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729944251675,1.2798,169.05,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729944251676,4.2407,169.05,169.02,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729944251972,12.4462392,169.05,169.02,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729944252161,26.67671461,169.13,169.0,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944252162,2.95771461,169.13,169.0,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944252364,8.2055392,169.03,168.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729944252572,8.2055392,169.03,168.98,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729944252771,8.2055392,169.01,168.98,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729944252973,11.1670392,169.01,168.98,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1729944253170,8.2055392,169.01,168.95,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944253371,11.1673392,169.0,168.96,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729944254175,11.1676392,168.98,168.94,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729944254679,11.1679392,168.96,168.92,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729944255575,11.1679392,168.96,168.93,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729944255775,8.2055392,168.99,168.93,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944255974,1.2694,169.03,168.96,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944256174,1.2694,169.03,168.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729944256175,9.4749392,169.03,168.99,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729944256376,9.4749392,169.03,168.98,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944256579,11.1668392,169.02,168.96,12.5455392]
["bitfinex-derivatives","SOLF0:USTF0",1729944257277,2.9613,169.02,168.98,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729944257488,17.97763147,169.09,168.99,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944257672,8.2055392,169.05,168.99,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944257875,8.2055392,169.05,169.02,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729944259684,2.95771461,169.13,169.04,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944259878,11.1654392,169.11,169.06,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729944260183,8.2055392,169.11,169.05,8.2055392]
["bitfinex-derivatives","SOLF0:USTF0",1729944260777,2.96,169.1,169.05,11.1661392]
["bitfinex-derivatives","SOLF0:USTF0",1729944262379,2.96,169.1,169.05,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729944263284,1.2852,169.12,169.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729944263480,2.9602,169.09,169.04,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729944263877,2.9602,169.09,169.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729944264085,2.9602,169.09,169.05,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729944264874,4.2449,169.12,169.07,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729944265180,1.2852,169.12,169.07,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729944265381,12.35197102,169.2,169.04,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1729944265382,12.78901912,169.17,169.06,12.78901912]
["bitfinex-derivatives","SOLF0:USTF0",1729944265682,12.78901912,169.17,169.08,17.12901912]
["bitfinex-derivatives","SOLF0:USTF0",1729944265683,2.9592,169.14,169.08,17.12901912]
["bitfinex-derivatives","SOLF0:USTF0",1729944265880,2.9592,169.14,169.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729944266881,2.9596,169.12,169.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729944267082,13.99441912,169.17,169.06,12.78901912]
["bitfinex-derivatives","SOLF0:USTF0",1729944267288,2.9597,169.12,169.07,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729944268288,2.96,169.1,169.06,15.74961912]
["bitfinex-derivatives","SOLF0:USTF0",1729944268589,12.78901912,169.07,168.97,12.78901912]
["bitfinex-derivatives","SOLF0:USTF0",1729944268783,17.12901912,169.07,168.97,12.78901912]
["bitfinex-derivatives","SOLF0:USTF0",1729944268994,2.9611,169.04,169.01,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729944269286,4.34,169.07,169.01,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729944269880,2.9608,169.05,169.01,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729944270280,7.3004,169.07,169.0,17.12901912]
["bitfinex-derivatives","SOLF0:USTF0",1729944270982,4.34,169.07,169.0,17.12901912]
["bitfinex-derivatives","SOLF0:USTF0",1729944271291,5.5454,169.11,169.02,12.78901912]
["bitfinex-derivatives","SOLF0:USTF0",1729944271586,8.5052,169.11,169.07,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729944271777,5.5454,169.11,169.04,17.12901912]
["bitfinex-derivatives","SOLF0:USTF0",1729944272091,4.34,169.14,169.04,17.12901912]
["bitfinex-derivatives","SOLF0:USTF0",1729944272388,2.9596,169.12,169.08,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729944273791,7.2993,169.14,169.07,12.78901912]
["bitfinex-derivatives","SOLF0:USTF0",1729944274085,1.2777,169.15,169.07,12.78901912]
["bitfinex-derivatives","SOLF0:USTF0",1729944274990,2.9594,169.13,169.09,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729944275180,1.2777,169.15,169.07,12.78901912]
["bitfinex-derivatives","SOLF0:USTF0",1729944275885,2.9597,169.12,169.05,12.78901912]
["bitfinex-derivatives","SOLF0:USTF0",1729944276790,2.9597,169.11,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729944277589,2.9597,169.12,169.08,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729944277984,2.9597,169.12,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729944278484,12.78901912,169.14,169.05,12.78901912]
["bitfinex-derivatives","SOLF0:USTF0",1729944278683,12.78901912,169.14,169.09,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729944278684,2.9594,169.13,169.09,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729944280690,2.9596,169.12,169.09,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729944281085,12.78901912,169.14,169.09,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729944281286,2.9594,169.13,169.09,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729944281998,12.78901912,169.14,169.09,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729944282296,11.14335265,169.12,169.09,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729944284805,11.14335265,169.12,169.07,8.18375265]
["bitfinex-derivatives","SOLF0:USTF0",1729944284806,8.18375265,169.12,169.07,8.18375265]
["bitfinex-derivatives","SOLF0:USTF0",1729944284994,8.18375265,169.12,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729944285792,5.6177,169.15,169.1,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729944285993,13.80145265,169.15,169.1,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729944287390,2.9595,169.13,169.1,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729944287693,2.9595,169.13,169.09,8.18375265]
["bitfinex-derivatives","SOLF0:USTF0",1729944287899,11.14315265,169.13,169.09,11.14375265]
["bitfinex-derivatives","SOLF0:USTF0",1729944288396,8.18375265,169.13,169.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729944288596,11.14375265,169.1,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729944288792,8.18375265,169.1,169.05,8.18375265]
["bitfinex-derivatives","SOLF0:USTF0",1729944288992,8.18375265,169.1,169.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729944288993,8.18375265,169.09,169.04,8.18375265]
["bitfinex-derivatives","SOLF0:USTF0",1729944289195,2.9605,169.07,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729944290197,11.14455265,169.05,169.02,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729944290392,12.80123217,169.03,168.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729944290597,12.80123217,169.03,168.92,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729944290598,17.20123217,169.03,168.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729944290992,2.9615,169.01,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729944291197,17.20123217,169.03,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729944291392,2.9615,169.01,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729944292304,2.9615,169.01,168.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729944292495,2.9613,169.02,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729944294001,2.9615,169.01,168.97,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729944294305,17.20123217,169.03,168.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729944295295,2.9613,169.02,168.98,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729944300204,2.9618,168.99,168.95,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729944300397,12.80123217,169.01,168.92,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1729944300805,12.80123217,169.01,168.97,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729944300806,15.76273217,169.01,168.97,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729944303610,2.9618,168.99,168.95,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729944303799,12.80123217,169.01,168.92,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1729944304206,12.80123217,169.01,168.93,12.80123217]
["bitfinex-derivatives","SOLF0:USTF0",1729944304406,12.80123217,169.01,168.99,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729944305209,12.80123217,169.01,168.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729944305210,12.80123217,169.01,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729944306210,2.9617,169.0,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729944306512,12.80123217,169.01,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729944307208,15.76273217,169.01,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729944307405,15.76273217,169.01,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729944308014,12.80123217,169.01,168.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729944308315,2.9618,169.0,168.96,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729944308509,17.20123217,168.99,168.87,184.79376982]
["bitfinex-derivatives","SOLF0:USTF0",1729944308812,4.4,168.99,168.87,186.03716982]
["bitfinex-derivatives","SOLF0:USTF0",1729944309014,12.80123217,168.96,168.87,186.03716982]
["bitfinex-derivatives","SOLF0:USTF0",1729944309202,15.76363217,168.96,168.87,186.03716982]
["bitfinex-derivatives","SOLF0:USTF0",1729944310111,12.80123217,168.96,168.87,190.43716982]
["bitfinex-derivatives","SOLF0:USTF0",1729944310312,8.20210534,168.93,168.88,8.20210534]
["bitfinex-derivatives","SOLF0:USTF0",1729944310610,8.20210534,168.92,168.88,8.20210534]
["bitfinex-derivatives","SOLF0:USTF0",1729944310806,8.20210534,168.92,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729944311012,4.4,168.95,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729944311210,8.20210534,168.91,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729944311413,8.20210534,168.91,168.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729944311620,8.20210534,168.91,168.76,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729944311621,8.20210534,168.89,168.82,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729944311917,8.20210534,168.86,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729944312715,8.20210534,168.85,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729944313612,4.4,168.87,168.78,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729944313817,8.20210534,168.81,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729944314518,4.42,168.83,168.78,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729944314818,17.23837691,168.83,168.78,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729944315216,17.23837691,168.83,168.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729944315422,12.81837691,168.81,168.72,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729944316618,15.78337691,168.81,168.72,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729944316920,12.81837691,168.79,168.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729944317415,17.23837691,168.79,168.7,12.81837691]
["bitfinex-derivatives","SOLF0:USTF0",1729944318331,17.23837691,168.79,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729944318617,17.23837691,168.79,168.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729944319020,12.81837691,168.77,168.68,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729944319218,1.2794,168.76,168.68,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729944320208,17.23837691,168.75,168.68,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729944321015,2.9663,168.74,168.69,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729944321214,12.81837691,168.7,168.62,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729944321416,4.42,168.71,168.62,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729944321717,12.81837691,168.69,168.62,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729944322419,12.81837691,168.69,168.62,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1729944322618,12.81837691,168.69,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729944325417,7.3868,168.71,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729944325620,4.42,168.71,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729944325923,4.42,168.71,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729944326225,4.42,168.71,168.62,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1729944326423,4.42,168.71,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729944329823,20.20477691,168.74,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729944330125,5.6994,168.76,168.66,12.81837691]
["bitfinex-derivatives","SOLF0:USTF0",1729944330421,5.6994,168.76,168.72,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729944330622,12.81837691,168.73,168.62,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729944330825,12.81837691,168.7,168.62,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1729944331017,12.81837691,168.7,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729944331912,4.42,168.71,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729944333621,12.81837691,168.72,168.65,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729944333816,4.42,168.73,168.62,18.50277691]
["bitfinex-derivatives","SOLF0:USTF0",1729944333817,4.42,168.73,168.64,12.81837691]
["bitfinex-derivatives","SOLF0:USTF0",1729944334419,4.42,168.73,168.66,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729944334620,4.42,168.73,168.64,12.81837691]
["bitfinex-derivatives","SOLF0:USTF0",1729944335320,4.42,168.73,168.7,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729944335521,12.81837691,168.72,168.62,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1729944335820,12.81837691,168.72,168.63,1.09063981]
["bitfinex-derivatives","SOLF0:USTF0",1729944336021,12.81837691,168.72,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729944336222,12.81837691,168.72,168.62,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1729944336223,12.81837691,168.7,168.62,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1729944336417,12.81837691,168.7,168.63,1.09065152]
["bitfinex-derivatives","SOLF0:USTF0",1729944336826,12.81837691,168.7,168.67,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729944344231,7.3869,168.71,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729944347035,12.81837691,168.74,168.63,12.81837691]
["bitfinex-derivatives","SOLF0:USTF0",1729944347334,4.48,168.75,168.65,12.81837691]
["bitfinex-derivatives","SOLF0:USTF0",1729944347630,4.48,168.75,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729944349033,1.2794,168.76,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729944354245,14.09467691,168.78,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729944358236,1.2763,168.78,168.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729944358438,8.20846535,168.76,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729944360538,2.9661,168.75,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729944360839,8.20846535,168.73,168.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729944361031,4.46,168.75,168.63,9.43176535]
["bitfinex-derivatives","SOLF0:USTF0",1729944361032,8.20846535,168.68,168.63,9.43176535]
["bitfinex-derivatives","SOLF0:USTF0",1729944361230,8.20846535,168.67,168.63,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729944362341,12.82403566,168.69,168.66,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729944362937,2.9674,168.68,168.64,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729944363243,2.9674,168.68,168.63,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729944363433,15.79163566,168.67,168.63,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729944363633,15.79163566,168.67,168.63,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729944364436,12.82403566,168.67,168.58,194.79710668]
["bitfinex-derivatives","SOLF0:USTF0",1729944364637,2.9677,168.66,168.62,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729944365441,15.79213566,168.64,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729944365742,15.79213566,168.64,168.58,199.25710668]
["bitfinex-derivatives","SOLF0:USTF0",1729944366044,2.9683,168.63,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729944366239,12.82403566,168.62,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729944366737,12.82403566,168.62,168.58,194.79710668]
["bitfinex-derivatives","SOLF0:USTF0",1729944366738,12.82403566,168.62,168.58,193.50670668]
["bitfinex-derivatives","SOLF0:USTF0",1729944367041,12.82403566,168.6,168.56,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729944367839,12.82403566,168.6,168.53,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729944368644,2.9689,168.59,168.55,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729944369739,12.82403566,168.57,168.48,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1729944369939,12.82403566,168.57,168.34,30.62403566]
["bitfinex-derivatives","SOLF0:USTF0",1729944369940,12.82403566,168.55,168.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729944370240,12.82403566,168.53,168.45,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729944371034,12.82403566,168.5,168.45,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729944371233,12.82403566,168.5,168.41,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729944371234,12.82403566,168.48,168.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729944371437,4.48,168.5,168.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729944371438,17.30403566,168.5,168.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729944372638,17.30403566,168.5,168.48,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729944373038,12.82403566,168.53,168.43,12.82403566]
["bitfinex-derivatives","SOLF0:USTF0",1729944373245,17.30403566,168.56,168.53,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729944373434,17.30403566,168.56,168.47,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729944374341,12.82403566,168.53,168.47,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729944374741,12.82403566,168.53,168.5,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729944376051,17.32403566,168.55,168.53,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729944376451,17.32403566,168.55,168.47,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729944376653,17.32403566,168.55,168.53,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729944377250,12.82403566,168.57,168.47,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729944377451,17.32403566,168.57,168.48,12.82403566]
["bitfinex-derivatives","SOLF0:USTF0",1729944378556,17.32403566,168.57,168.54,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729944381449,4.5,168.57,168.54,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729944384050,12.82403566,168.56,168.42,17.32403566]
["bitfinex-derivatives","SOLF0:USTF0",1729944384256,12.82403566,168.53,168.44,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729944384854,1.2051,168.58,168.5,12.82403566]
["bitfinex-derivatives","SOLF0:USTF0",1729944385065,1.273,168.59,168.52,12.82403566]
["bitfinex-derivatives","SOLF0:USTF0",1729944385659,1.273,168.59,168.56,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729944387364,4.2419,168.59,168.56,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729944389056,4.2419,168.59,168.55,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729944390069,2.9694,168.56,168.53,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729944390260,17.32403566,168.58,168.51,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1729944391263,20.29303566,168.58,168.54,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729944391765,17.32403566,168.58,168.54,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729944393373,2.9692,168.57,168.54,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729944394572,2.9704,168.51,168.48,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729944394757,12.82403566,168.53,168.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729944395765,2.9701,168.52,168.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729944396558,2.9701,168.52,168.44,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729944396559,2.9704,168.51,168.44,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729944397262,2.9704,168.51,168.47,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729944397469,2.9701,168.52,168.44,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729944397860,2.9701,168.52,168.48,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729944398462,2.9701,168.52,168.44,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1729944399573,12.82403566,168.51,168.48,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729944400173,2.9707,168.49,168.45,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729944400365,15.79473566,168.49,168.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729944401068,12.82403566,168.49,168.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729944402165,15.79463566,168.49,168.46,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729944402371,4.5,168.5,168.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729944402772,4.5,168.5,168.49,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729944403069,12.82403566,168.51,168.49,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729944403265,12.82403566,168.51,168.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729944403266,14.03403566,168.53,168.44,12.82403566]
["bitfinex-derivatives","SOLF0:USTF0",1729944403468,12.82403566,168.53,168.44,12.82403566]
["bitfinex-derivatives","SOLF0:USTF0",1729944403659,12.82403566,168.55,168.46,12.82403566]
["bitfinex-derivatives","SOLF0:USTF0",1729944403859,12.82403566,168.55,168.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729944404371,12.82403566,168.55,168.5,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729944404372,2.9699,168.53,168.5,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729944405769,2.9704,168.51,168.47,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729944405974,15.79443566,168.51,168.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729944406169,4.58,168.52,168.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729944406475,7.5501,168.52,168.48,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729944409077,2.9703,168.51,168.48,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729944410276,4.58,168.52,168.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729944410478,2.9705,168.5,168.47,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729944413571,15.79433566,168.51,168.47,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729944414483,8.21482941,168.49,168.47,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729944414871,4.58,168.52,168.45,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729944414872,11.18562941,168.48,168.45,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729944415083,8.21482941,168.46,168.45,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729944419689,2.5531,168.51,168.43,8.21482941]
["bitfinex-derivatives","SOLF0:USTF0",1729944419989,2.5531,168.51,168.45,8.21482941]
["bitfinex-derivatives","SOLF0:USTF0",1729944420188,4.58,168.52,168.46,8.21482941]
["bitfinex-derivatives","SOLF0:USTF0",1729944420489,4.58,168.52,168.41,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729944420490,176.91976488,168.54,168.49,8.21482941]
["bitfinex-derivatives","SOLF0:USTF0",1729944420689,4.58,168.58,168.52,8.21482941]
["bitfinex-derivatives","SOLF0:USTF0",1729944420885,8.21482941,168.56,168.53,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729944421288,4.58,168.58,168.46,0.947]
["bitfinex-derivatives","SOLF0:USTF0",1729944421489,4.58,168.58,168.51,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729944421490,11.18442941,168.55,168.51,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729944421994,11.18442941,168.55,168.5,8.21482941]
["bitfinex-derivatives","SOLF0:USTF0",1729944423397,8.21482941,168.52,168.47,8.21482941]
["bitfinex-derivatives","SOLF0:USTF0",1729944423588,8.21482941,168.52,168.46,8.21482941]
["bitfinex-derivatives","SOLF0:USTF0",1729944423794,8.21482941,168.51,168.49,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729944423986,4.58,168.54,168.49,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729944424185,4.58,168.54,168.46,8.21482941]
["bitfinex-derivatives","SOLF0:USTF0",1729944424186,8.21482941,168.52,168.46,8.21482941]
["bitfinex-derivatives","SOLF0:USTF0",1729944424389,2.9702,168.52,168.48,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729944427899,12.83213805,168.52,168.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729944428089,2.9704,168.51,168.47,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729944430392,2.9704,168.51,168.48,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729944434097,12.83213805,168.49,168.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729944435507,12.83213805,168.49,168.47,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729944436602,4.5,168.5,168.49,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729944436800,12.83213805,168.52,168.43,12.83213805]
["bitfinex-derivatives","SOLF0:USTF0",1729944438305,12.83213805,168.52,168.5,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729944441211,9.9695,168.53,168.5,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729944442012,12.83213805,168.54,168.43,12.83213805]
["bitfinex-derivatives","SOLF0:USTF0",1729944442200,2.9696,168.55,168.52,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729944444413,11.18861201,168.55,168.52,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729944445710,8.21901201,168.53,168.52,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729944446508,8.21901201,168.53,168.51,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729944448316,8.21901201,168.52,168.48,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729944448514,11.18921201,168.52,168.49,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729944449015,8.21901201,168.5,168.49,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729944449507,8.21901201,168.5,168.41,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729944449712,8.21901201,168.49,168.42,14.04001201]
["bitfinex-derivatives","SOLF0:USTF0",1729944449912,8.21901201,168.47,168.42,14.04001201]
["bitfinex-derivatives","SOLF0:USTF0",1729944450821,8.21901201,168.47,168.42,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1729944451012,8.21901201,168.47,168.42,14.04001201]
["bitfinex-derivatives","SOLF0:USTF0",1729944451317,8.21901201,168.5,168.44,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944451917,8.21901201,168.5,168.48,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729944452616,11.18941201,168.5,168.47,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729944453419,8.21901201,168.48,168.47,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729944453621,2.9711,168.47,168.43,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729944453818,8.21901201,168.44,168.43,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729944459922,8.21901201,168.45,168.44,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729944468241,8.21901201,168.45,168.4,198.20943987]
["bitfinex-derivatives","SOLF0:USTF0",1729944468540,8.21901201,168.44,168.42,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729944468734,8.21901201,168.44,168.4,198.20943987]
["bitfinex-derivatives","SOLF0:USTF0",1729944468938,11.19051201,168.44,168.41,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729944470535,8.21901201,168.44,168.4,193.70943987]
["bitfinex-derivatives","SOLF0:USTF0",1729944471828,11.19051201,168.44,168.41,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729944473136,11.19051201,168.44,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729944475236,8.21901201,168.44,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729944478640,2.9714,168.45,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729944478839,2.6246,168.51,168.42,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944479038,1.3088,168.51,168.45,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944479233,8.21901201,168.5,168.45,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944479436,8.21901201,168.5,168.48,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729944480129,8.21901201,168.5,168.45,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944482437,8.21901201,168.5,168.47,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729944483141,8.21901201,168.5,168.48,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729944485539,8.21901201,168.49,168.48,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729944487640,2.9708,168.48,168.45,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729944487843,8.21901201,168.46,168.45,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729944489636,8.21901201,168.46,168.43,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729944489841,8.21901201,168.44,168.4,193.70943987]
["bitfinex-derivatives","SOLF0:USTF0",1729944490041,8.21901201,168.43,168.4,193.70943987]
["bitfinex-derivatives","SOLF0:USTF0",1729944490237,8.21901201,168.41,168.4,193.70943987]
["bitfinex-derivatives","SOLF0:USTF0",1729944491151,8.21901201,168.41,168.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729944492445,8.21901201,168.41,168.4,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729944498149,4.36,168.45,168.4,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729944498348,8.21901201,168.43,168.42,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729944499358,4.36,168.47,168.44,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729944499561,8.21901201,168.45,168.44,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729944500463,4.36,168.48,168.46,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729944500757,8.21901201,168.47,168.46,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729944503158,8.21901201,168.48,168.47,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729944505170,8.21901201,168.48,168.41,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944505469,8.21901201,168.46,168.41,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944506068,1.2484,168.5,168.41,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944506265,8.21901201,168.49,168.44,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944506967,8.21901201,168.49,168.48,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729944507769,8.21901201,168.49,168.47,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729944507963,8.21901201,168.48,168.47,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729944510671,8.21901201,168.49,168.48,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729944510871,1.2146,168.55,168.46,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944511168,8.21901201,168.51,168.46,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944511466,8.21901201,168.51,168.49,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729944514373,8.21901201,168.5,168.49,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729944516977,2.9701,168.52,168.49,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729944517268,8.21901201,168.5,168.49,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729944519371,11.18941201,168.5,168.47,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729944519572,8.21901201,168.49,168.47,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729944520077,2.9704,168.5,168.47,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729944520278,11.18941201,168.5,168.47,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729944523975,2.9704,168.5,168.45,9.48271201]
["bitfinex-derivatives","SOLF0:USTF0",1729944524173,2.9702,168.52,168.48,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729944524378,8.21901201,168.51,168.46,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944525281,8.21901201,168.51,168.49,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729944526283,8.21901201,168.5,168.49,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729944528581,1.2146,168.55,168.46,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944528776,4.1843,168.55,168.52,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729944528980,8.21901201,168.54,168.52,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729944529679,11.18871201,168.54,168.52,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729944534290,8.21901201,168.54,168.52,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729944534579,12.57901201,168.56,168.54,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729944535382,12.57901201,168.56,168.51,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944535581,12.57901201,168.56,168.53,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729944535986,8.21901201,168.55,168.53,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729944536576,8.21901201,168.55,168.49,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944536777,11.18871201,168.55,168.52,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729944539890,8.21901201,168.55,168.49,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944540091,4.36,168.56,168.5,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729944540092,8.21901201,168.52,168.5,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729944540293,8.21901201,168.52,168.45,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729944540489,8.21901201,168.52,168.46,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944541292,11.18921201,168.52,168.49,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729944542893,2.9702,168.52,168.49,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729944543192,8.21901201,168.54,168.5,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944543590,11.18891201,168.54,168.51,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729944543783,8.21901201,168.54,168.5,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944544494,8.21901201,168.54,168.51,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729944549686,8.21901201,168.54,168.52,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729944551895,176.88791229,168.57,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729944552097,189.4669243,168.57,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729944552295,189.4669243,168.57,168.53,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944552694,189.4669243,168.57,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729944555403,185.1069243,168.57,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729944557300,188.0764243,168.57,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729944557499,2.5593,168.6,168.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729944557695,1.2811,168.6,168.56,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944557895,12.57901201,168.61,168.56,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944558303,8.21901201,168.61,168.56,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944559399,1.2423,168.64,168.56,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944559600,1.2423,168.64,168.57,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944559798,13.82131201,168.64,168.58,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944560000,12.51057576,168.7,168.58,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944560001,12.51057576,168.7,168.63,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944560303,8.21901201,168.69,168.63,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944560607,8.21901201,168.68,168.59,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729944560804,8.21901201,168.68,168.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729944561505,8.21901201,168.68,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729944561506,2.9678,168.67,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729944563809,8.21901201,168.68,168.59,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729944563810,8.21901201,168.64,168.59,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729944564004,4.36,168.68,168.59,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729944564201,8.21901201,168.64,168.59,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729944564806,8.21901201,168.64,168.61,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729944570011,11.18721201,168.65,168.61,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729944570613,11.18721201,168.65,168.6,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944570817,11.18721201,168.65,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729944571613,8.21901201,168.66,168.64,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729944572012,8.21901201,168.66,168.6,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944572415,8.21901201,168.66,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729944574113,11.18741201,168.64,168.59,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729944574316,8.21901201,168.63,168.59,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729944575216,8.21901201,168.63,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729944576626,11.18761201,168.63,168.58,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944576819,8.21901201,168.63,168.58,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944577317,8.21901201,168.63,168.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729944577318,8.21901201,168.62,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729944579321,8.21901201,168.62,168.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729944579517,8.21901201,168.62,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729944580119,2.9688,168.61,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729944588030,2.9688,168.61,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729944591831,11.18771201,168.62,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729944592440,4.36,168.65,168.58,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944592634,8.21901201,168.64,168.58,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944593243,8.21901201,168.64,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729944594036,2.9682,168.65,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729944596141,8.21901201,168.64,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729944601939,11.18731201,168.64,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729944602535,8.21901201,168.64,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729944602730,8.21901201,168.66,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729944603137,8.21901201,168.66,168.61,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944604739,2.9679,168.67,168.61,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944604946,2.9679,168.67,168.63,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944605149,4.36,168.71,168.65,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944605351,8.21901201,168.7,168.65,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944605944,2.9675,168.69,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729944606140,1.1993,168.73,168.65,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944606345,8.21901201,168.7,168.65,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944607340,11.18631201,168.7,168.67,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729944607640,5.5593,168.73,168.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729944607641,5.5593,168.73,168.63,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944607839,8.21901201,168.68,168.63,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944608245,8.21901201,168.68,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729944608942,8.21901201,168.68,168.63,12.57901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944609146,8.21901201,168.68,168.65,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729944609538,11.18661201,168.68,168.65,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729944612243,11.18691201,168.67,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729944612448,8.21901201,168.65,168.6,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729944614353,11.18711201,168.65,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729944617652,2.9681,168.65,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729944628157,2.9681,168.65,168.62,11.18761201]
["bitfinex-derivatives","SOLF0:USTF0",1729944640071,2.9687,168.62,168.6,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729944640271,2.9687,168.62,168.54,193.55052543]
["bitfinex-derivatives","SOLF0:USTF0",1729944640272,8.21901201,168.63,168.57,12.57901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944640577,2.969,168.6,168.57,11.18841201]
["bitfinex-derivatives","SOLF0:USTF0",1729944644988,2.969,168.6,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729944646088,2.9688,168.61,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729944651482,2.9691,168.6,168.56,11.18851201]
["bitfinex-derivatives","SOLF0:USTF0",1729944652486,2.9691,168.6,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729944657998,8.21901201,168.61,168.56,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944658200,2.9693,168.59,168.56,11.18871201]
["bitfinex-derivatives","SOLF0:USTF0",1729944661895,2.9683,168.64,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729944662094,4.36,168.65,168.61,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944662605,12.57901201,168.65,168.61,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944663106,2.9686,168.62,168.59,11.18811201]
["bitfinex-derivatives","SOLF0:USTF0",1729944663701,2.9692,168.59,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729944663901,8.21901201,168.61,168.55,9.52661201]
["bitfinex-derivatives","SOLF0:USTF0",1729944664999,2.9692,168.59,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729944669706,19.57337575,168.65,168.57,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944669707,16.5338449,168.65,168.57,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944670006,4.36,168.65,168.57,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944670210,8.21901201,168.64,168.58,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944670508,2.9687,168.62,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729944670710,2.9687,168.62,168.58,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944670711,8.21901201,168.64,168.58,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944671201,2.9686,168.63,168.58,11.18821201]
["bitfinex-derivatives","SOLF0:USTF0",1729944671409,8.21901201,168.64,168.58,11.18821201]
["bitfinex-derivatives","SOLF0:USTF0",1729944671800,2.9688,168.62,168.58,11.18821201]
["bitfinex-derivatives","SOLF0:USTF0",1729944673007,8.21901201,168.63,168.58,11.18821201]
["bitfinex-derivatives","SOLF0:USTF0",1729944673310,2.9688,168.61,168.58,11.18821201]
["bitfinex-derivatives","SOLF0:USTF0",1729944675810,2.9688,168.61,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729944678512,8.21901201,168.59,168.54,193.55052543]
["bitfinex-derivatives","SOLF0:USTF0",1729944678712,4.36,168.64,168.54,196.52052543]
["bitfinex-derivatives","SOLF0:USTF0",1729944678713,2.9696,168.57,168.54,196.52052543]
["bitfinex-derivatives","SOLF0:USTF0",1729944679508,8.21901201,168.58,168.5,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1729944679709,4.34,168.6,168.5,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729944679710,8.21901201,168.54,168.5,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729944680217,2.9705,168.52,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729944681019,2.9707,168.51,168.47,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944681318,2.9707,168.51,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729944681319,8.21901201,168.51,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729944682014,2.9707,168.5,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729944684118,8.21901201,168.51,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729944684317,11.18961201,168.51,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729944689129,11.18961201,168.51,168.45,9.42621201]
["bitfinex-derivatives","SOLF0:USTF0",1729944689526,11.18961201,168.51,168.47,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729944690026,11.18961201,168.51,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729944694234,2.9712,168.48,168.45,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729944694536,8.21901201,168.48,168.45,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729944695033,8.21901201,168.48,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729944698842,8.21901201,168.47,168.42,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944699640,8.21901201,168.47,168.44,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729944700949,8.21901201,168.47,168.45,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729944710653,8.21901201,168.47,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729944711351,8.21901201,168.47,168.45,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729944714557,8.21901201,168.47,168.41,13.79551201]
["bitfinex-derivatives","SOLF0:USTF0",1729944714752,11.19031201,168.47,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729944720564,8.21901201,168.47,168.41,9.43551201]
["bitfinex-derivatives","SOLF0:USTF0",1729944720764,8.21901201,168.45,168.41,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729944721461,2.9718,168.44,168.41,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729944721852,11.19071201,168.45,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729944722061,8.21901201,168.43,168.39,302.50193161]
["bitfinex-derivatives","SOLF0:USTF0",1729944723264,12.55901201,168.46,168.42,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944723461,12.55901201,168.48,168.43,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944724266,15.53011201,168.48,168.45,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729944725054,13.77711201,168.5,168.47,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729944725254,8.21901201,168.51,168.46,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944725458,8.21901201,168.51,168.39,302.50193161]
["bitfinex-derivatives","SOLF0:USTF0",1729944725459,9.7743,168.55,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729944725669,9.7743,168.55,168.49,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944725670,15.02331201,168.55,168.49,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944726163,2.9702,168.54,168.49,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729944726362,8.21901201,168.53,168.48,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944726554,2.9702,168.54,168.48,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944726754,8.21901201,168.53,168.48,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944727355,8.21901201,168.53,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729944728264,8.21901201,168.51,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729944728466,2.9704,168.52,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729944728467,8.21901201,168.5,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729944729468,8.21901201,168.5,168.47,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729944733969,8.21901201,168.5,168.45,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944734171,8.21901201,168.5,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729944741072,8.21901201,168.52,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729944743174,8.21901201,168.52,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729944744073,11.18911201,168.54,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729944746170,11.18911201,168.54,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729944746374,8.21901201,168.52,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729944746575,8.21901201,168.51,168.46,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944746881,8.21901201,168.5,168.44,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944747082,8.21901201,168.5,168.44,12.55901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944748278,8.21901201,168.5,168.49,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729944749285,5.4343,168.55,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729944749583,8.21901201,168.54,168.49,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944751384,11.18901201,168.54,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729944754790,2.97,168.54,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729944755081,11.18901201,168.54,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729944760790,8.21901201,168.53,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729944765199,2.97,168.54,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729944765402,11.18901201,168.54,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729944770915,8.21901201,168.52,168.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729944771309,8.21901201,168.52,168.45,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944771501,8.21901201,168.52,168.45,12.55901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944771709,11.18951201,168.52,168.48,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729944772113,8.21901201,168.49,168.42,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729944772310,8.21901201,168.47,168.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729944772611,8.21901201,168.47,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729944772919,11.19011201,168.48,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729944773417,8.21901201,168.48,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729944774713,8.21901201,168.47,168.42,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729944775015,8.21901201,168.47,168.42,9.42291201]
["bitfinex-derivatives","SOLF0:USTF0",1729944775817,11.19041201,168.47,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729944778414,8.21901201,168.46,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729944779113,8.21901201,168.46,168.37,193.77823454]
["bitfinex-derivatives","SOLF0:USTF0",1729944779311,4.34,168.48,168.41,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729944779312,8.21901201,168.43,168.41,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729944779706,11.19101201,168.43,168.4,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729944780316,8.21901201,168.43,168.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729944780521,8.21901201,168.43,168.41,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729944782716,2.506,168.47,168.4,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944782923,9.41391201,168.47,168.4,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944783516,2.9714,168.46,168.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729944783716,1.3203,168.54,168.44,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944783923,1.2832,168.53,168.45,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944784120,2.9706,168.51,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729944784320,11.18961201,168.51,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729944784516,8.21901201,168.49,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729944785624,8.21901201,168.49,168.46,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729944794731,11.18991201,168.49,168.46,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729944797432,57.7,168.62,168.48,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944797628,8.21901201,168.59,168.53,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944798027,11.18831201,168.59,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729944798437,2.9693,168.59,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729944798630,11.18831201,168.59,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729944798929,2.9694,168.58,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729944799341,11.18841201,168.58,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729944803538,2.9696,168.57,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729944803735,2.9696,168.57,168.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729944803736,12.55901201,168.57,168.5,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944803938,12.55901201,168.57,168.52,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944805335,12.55901201,168.57,168.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729944808434,2.9694,168.58,168.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729944808640,11.18841201,168.58,168.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729944808840,8.21901201,168.58,168.55,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729944809542,7.3093,168.59,168.54,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944809849,17.98801201,168.61,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729944810738,2.969,168.6,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729944813449,2.969,168.6,168.56,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944813644,2.969,168.6,168.56,11.18861201]
["bitfinex-derivatives","SOLF0:USTF0",1729944814547,11.18801201,168.6,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729944823368,11.18801201,168.6,168.55,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944823659,11.18801201,168.6,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729944831778,2.969,168.6,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729944832765,8.5649,168.61,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729944837974,8.5649,168.61,168.56,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944838175,7.3088,168.61,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729944840879,2.9688,168.61,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729944842374,1.2771,168.67,168.56,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944842375,276.29848844,168.71,168.6,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944842580,8.21901201,168.7,168.63,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944843089,276.29848844,168.71,168.63,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944843090,11.18661201,168.68,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729944843292,8.21901201,168.67,168.62,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944844479,11.18681201,168.67,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729944845384,2.9678,168.67,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729944845682,11.18681201,168.67,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729944849790,4.34,168.68,168.63,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944850089,7.3076,168.68,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729944852386,2.9676,168.68,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729944856490,12.55901201,168.69,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729944856687,15.52651201,168.69,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729944858594,12.55901201,168.69,168.63,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944858796,12.55901201,168.69,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729944859589,8.21901201,168.69,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729944860793,15.50631201,168.7,168.66,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729944860994,12.53901201,168.7,168.65,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944861597,8.21901201,168.7,168.65,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944861988,8.21901201,168.7,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729944862693,11.18621201,168.7,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729944862994,11.18621201,168.7,168.65,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944863200,11.18621201,168.7,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729944865599,2.9674,168.69,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729944870005,2.9676,168.68,168.65,11.18701201]
["bitfinex-derivatives","SOLF0:USTF0",1729944870192,8.21901201,168.69,168.63,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944870391,8.21901201,168.67,168.62,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944870596,8.21901201,168.69,168.63,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944872098,2.9675,168.69,168.65,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729944872298,11.18651201,168.69,168.65,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729944874905,2.9676,168.68,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729944876111,11.18691201,168.67,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729944876608,11.18731201,168.64,168.58,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944876910,8.21901201,168.64,168.58,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944877113,2.9685,168.63,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729944877905,8.21901201,168.64,168.58,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944878112,11.18731201,168.64,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729944883921,1.2417,168.66,168.58,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944884122,11.18761201,168.63,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729944888724,4.32,168.64,168.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729944888927,4.32,168.64,168.59,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944889226,15.50731201,168.64,168.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729944889817,4.32,168.64,168.59,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944890022,4.32,168.64,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729944890729,7.2883,168.64,168.6,11.18791201]
["bitfinex-derivatives","SOLF0:USTF0",1729944890923,7.2883,168.64,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729944895425,15.50731201,168.64,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729944895627,2.9686,168.63,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729944901639,2.9686,168.63,168.59,11.18811201]
["bitfinex-derivatives","SOLF0:USTF0",1729944901837,2.9686,168.63,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729944903233,4.32,168.64,168.59,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944903425,2.9685,168.63,168.59,11.18801201]
["bitfinex-derivatives","SOLF0:USTF0",1729944903624,4.32,168.64,168.6,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944903827,1.2782,168.67,168.62,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944904035,4.32,168.67,168.63,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944905034,2.9677,168.68,168.63,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944905430,12.53901201,168.69,168.63,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944905635,4.32,168.69,168.65,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944907333,4.32,168.69,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729944908133,12.53901201,168.69,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729944910941,2.9676,168.68,168.64,11.18721201]
["bitfinex-derivatives","SOLF0:USTF0",1729944911439,8.21901201,168.66,168.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729944911640,8.21901201,168.63,168.57,12.53901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944912138,8.21901201,168.63,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729944912346,8.21901201,168.63,168.57,12.53901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944912545,8.21901201,168.63,168.57,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944913230,2.9686,168.62,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729944914739,8.21901201,168.61,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729944916537,11.18811201,168.6,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729944926043,8.21901201,168.6,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729944927648,8.21901201,168.6,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729944928643,9.44481201,168.64,168.59,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944929351,11.18741201,168.63,168.58,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944929747,8.21901201,168.62,168.57,11.18841201]
["bitfinex-derivatives","SOLF0:USTF0",1729944929950,8.21901201,168.62,168.57,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944931246,8.21901201,168.62,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729944931449,8.21901201,168.62,168.57,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944932954,8.21901201,168.62,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729944933145,8.21901201,168.62,168.57,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944933452,8.21901201,168.62,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729944933953,11.18771201,168.62,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729944934351,8.21901201,168.6,168.55,9.46551201]
["bitfinex-derivatives","SOLF0:USTF0",1729944935255,8.21901201,168.6,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729944942356,8.21901201,168.59,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729944942548,8.21901201,168.57,168.51,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1729944942752,8.21901201,168.57,168.52,1.4854075]
["bitfinex-derivatives","SOLF0:USTF0",1729944942958,8.21901201,168.57,168.51,13.81431201]
["bitfinex-derivatives","SOLF0:USTF0",1729944943159,8.21901201,168.57,168.55,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729944943362,8.21901201,168.57,168.53,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944943855,8.21901201,168.57,168.56,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729944945261,8.21901201,168.57,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729944951555,8.21901201,168.57,168.53,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944951763,11.18791201,168.61,168.54,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944952062,11.18791201,168.61,168.54,9.48481201]
["bitfinex-derivatives","SOLF0:USTF0",1729944952265,8.21901201,168.61,168.56,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944952765,8.21901201,168.61,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729944958765,2.9694,168.58,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729944958968,8.21901201,168.57,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729944963869,2.9697,168.56,168.52,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729944964177,2.9697,168.56,168.51,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944964178,8.21901201,168.56,168.51,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944964570,11.18871201,168.56,168.52,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729944964769,11.18871201,168.56,168.51,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944965772,2.9699,168.55,168.52,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729944966073,8.21901201,168.53,168.43,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944966276,8.21901201,168.5,168.44,1.4859441]
["bitfinex-derivatives","SOLF0:USTF0",1729944966573,8.21901201,168.5,168.43,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944966771,8.21901201,168.5,168.44,1.48602223]
["bitfinex-derivatives","SOLF0:USTF0",1729944966973,8.21901201,168.5,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729944970174,8.21901201,168.5,168.49,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729944970872,4.32,168.52,168.47,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944971080,5.9353,168.68,168.49,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944971379,5.9353,168.68,168.51,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944971380,8.21901201,168.58,168.51,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944971569,12.53901201,168.58,168.55,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729944971775,8.21901201,168.56,168.55,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729944973378,11.18871201,168.56,168.52,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729944973570,4.32,168.58,168.52,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729944973571,8.21901201,168.54,168.52,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729944973772,8.21901201,168.54,168.5,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729944974168,4.32,168.58,168.5,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729944974376,12.53901201,168.59,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729944974982,12.53901201,168.59,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729944975177,8.21901201,168.57,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729944979781,8.21901201,168.58,168.56,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729944983182,8.21901201,168.58,168.5,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1729944983183,8.21901201,168.57,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729944984182,8.21901201,168.55,168.5,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729944984384,8.21901201,168.53,168.51,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729944988483,4.32,168.57,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729944992091,12.53901201,168.57,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729944997796,4.32,168.57,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729944998104,4.32,168.57,168.53,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729944998296,4.32,168.57,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729944999504,12.53901201,168.57,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729945000499,15.50851201,168.57,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729945000996,4.32,168.6,168.55,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945001192,15.50781201,168.61,168.55,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945001393,4.32,168.61,168.55,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945001599,8.21901201,168.59,168.55,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945001802,8.21901201,168.58,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729945002203,2.57,168.63,168.56,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945002506,4.32,168.62,168.56,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945002695,12.53901201,168.62,168.56,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945002900,15.50771201,168.62,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729945007901,15.50771201,168.62,168.56,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945008101,15.50771201,168.62,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729945009305,8.21901201,168.6,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729945010807,7.2887,168.62,168.51,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729945010808,8.21901201,168.59,168.51,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1729945011013,8.21901201,168.59,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729945015307,2.57,168.63,168.57,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945015507,2.57,168.63,168.58,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945015703,1.3061,168.63,168.58,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945016814,4.2746,168.63,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729945018610,12.49361201,168.63,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729945023617,8.21901201,168.61,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729945023819,8.21901201,168.6,168.54,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945024224,2.5031,168.63,168.54,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945024424,11.18801201,168.6,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729945025520,11.18801201,168.6,168.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729945025521,8.21901201,168.58,168.52,12.53901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945025715,8.21901201,168.57,168.51,13.86281201]
["bitfinex-derivatives","SOLF0:USTF0",1729945026126,8.21901201,168.55,168.52,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729945026314,8.21901201,168.53,168.48,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945027028,4.32,168.56,168.48,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945027225,8.21901201,168.55,168.5,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945027427,4.32,168.56,168.5,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945027621,12.53901201,168.56,168.52,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945028420,12.53901201,168.56,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729945028820,4.32,168.56,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729945029021,12.53901201,168.56,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729945033125,12.53901201,168.56,168.51,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729945033423,12.53901201,168.56,168.5,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945033825,12.53901201,168.56,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729945034831,4.32,168.56,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729945036130,11.18851201,168.57,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729945039535,11.18771201,168.62,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729945039837,12.53901201,168.62,168.56,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945040030,12.53901201,168.62,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729945040229,12.53901201,168.62,168.56,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945040230,12.53901201,168.62,168.58,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945041335,12.53901201,168.62,168.58,11.18811201]
["bitfinex-derivatives","SOLF0:USTF0",1729945042328,12.53901201,168.62,168.58,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729945042923,4.32,168.66,168.6,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945043128,11.18691201,168.66,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729945043323,15.50691201,168.66,168.6,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945043531,15.50691201,168.66,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729945043839,15.50691201,168.66,168.6,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945044434,15.50691201,168.66,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729945049034,15.50691201,168.66,168.6,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945049239,15.50691201,168.66,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729945053344,12.53901201,168.66,168.57,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729945053534,8.21901201,168.58,168.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729945053738,2.6077,168.69,168.51,3.93407112]
["bitfinex-derivatives","SOLF0:USTF0",1729945053739,8.21901201,168.55,168.51,3.93407112]
["bitfinex-derivatives","SOLF0:USTF0",1729945053937,8.21901201,168.55,168.51,6.90447112]
["bitfinex-derivatives","SOLF0:USTF0",1729945054136,4.64,168.59,168.51,3.93407112]
["bitfinex-derivatives","SOLF0:USTF0",1729945054137,8.21901201,168.54,168.51,3.93407112]
["bitfinex-derivatives","SOLF0:USTF0",1729945054947,11.18891201,168.55,168.49,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945056347,11.18891201,168.55,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729945056950,11.18891201,168.55,168.49,11.18971201]
["bitfinex-derivatives","SOLF0:USTF0",1729945057548,8.21901201,168.53,168.47,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945057749,8.21901201,168.53,168.46,3.93609924]
["bitfinex-derivatives","SOLF0:USTF0",1729945057750,8.21901201,168.52,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729945059955,8.21901201,168.52,168.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729945061665,11.18931201,168.53,168.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729945068063,8.21901201,168.52,168.47,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945068271,8.21901201,168.5,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729945068464,8.21901201,168.49,168.44,9.42161201]
["bitfinex-derivatives","SOLF0:USTF0",1729945068665,11.18991201,168.49,168.44,9.42161201]
["bitfinex-derivatives","SOLF0:USTF0",1729945069666,11.18991201,168.49,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729945070766,8.21901201,168.49,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729945073477,8.21901201,168.49,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729945074170,12.85901201,168.51,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729945075473,15.82961201,168.51,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729945083776,7.53,168.54,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729945083976,8.21901201,168.53,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729945085371,7.53,168.54,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729945085579,8.21901201,168.52,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729945091582,8.21901201,168.52,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729945096580,2.9708,168.5,168.46,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729945096780,8.21901201,168.48,168.44,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729945097181,8.21901201,168.48,168.46,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729945099385,8.21901201,168.48,168.47,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729945101184,11.19011201,168.48,168.45,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729945103887,8.21901201,168.47,168.42,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945104896,8.21901201,168.47,168.45,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729945106790,11.19031201,168.47,168.45,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729945106991,8.21901201,168.47,168.45,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729945109394,8.21901201,168.47,168.42,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945110594,8.21901201,168.47,168.45,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729945113609,8.21901201,168.47,168.42,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945113806,8.21901201,168.47,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729945124518,8.21901201,168.47,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729945124915,8.21901201,168.46,168.39,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1729945125116,8.21901201,168.43,168.39,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729945125418,8.21901201,168.42,168.39,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729945125814,8.21901201,168.42,168.4,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729945126019,8.21901201,168.42,168.39,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729945128116,8.21901201,168.42,168.41,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729945136823,2.9716,168.45,168.39,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729945137023,8.21901201,168.43,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729945138922,1.2205,168.46,168.39,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729945139123,4.46,168.47,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729945139322,8.21901201,168.47,168.39,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729945139519,8.21901201,168.47,168.41,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945140624,8.21901201,168.46,168.44,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729945140822,8.21901201,168.45,168.4,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945141530,8.21901201,168.45,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729945141728,8.21901201,168.45,168.4,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945143328,8.21901201,168.45,168.44,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729945144021,2.9713,168.47,168.44,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729945144022,8.21901201,168.46,168.44,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729945147527,8.21901201,168.46,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729945147924,1.3,168.51,168.42,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945148130,1.3,168.51,168.46,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945148325,12.57901201,168.52,168.46,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945149433,8.21901201,168.52,168.45,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945150234,8.21901201,168.52,168.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729945150834,11.18941201,168.52,168.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729945152731,8.21901201,168.5,168.43,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945152932,8.21901201,168.48,168.43,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945153134,8.21901201,168.47,168.42,12.57901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945153432,8.21901201,168.47,168.45,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729945153930,8.21901201,168.47,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729945154635,11.19001201,168.49,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729945156730,8.21901201,168.49,168.43,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945156933,8.21901201,168.49,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729945158239,8.21901201,168.49,168.43,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945158439,8.21901201,168.49,168.46,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729945158930,8.21901201,168.49,168.43,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945159131,8.21901201,168.49,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729945159331,11.18991201,168.49,168.43,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945160443,11.18991201,168.49,168.46,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729945167843,11.18991201,168.49,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729945168636,7.3308,168.5,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729945168843,8.21901201,168.51,168.48,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729945169044,12.57901201,168.51,168.46,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945170247,12.57901201,168.51,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729945170446,12.57901201,168.51,168.46,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945171450,12.57901201,168.51,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729945173845,8.21901201,168.49,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729945175146,8.21901201,168.49,168.43,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945175349,8.21901201,168.48,168.43,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945175951,8.21901201,168.48,168.47,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729945177453,8.21901201,168.48,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729945181956,8.21901201,168.48,168.44,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729945182151,2.97304625,168.54,168.33,0.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729945182152,8.21901201,168.44,168.38,12.53901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945182454,8.21901201,168.44,168.4,1.48643472]
["bitfinex-derivatives","SOLF0:USTF0",1729945182656,8.21901201,168.44,168.38,12.53901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945182956,8.21901201,168.44,168.4,1.48643467]
["bitfinex-derivatives","SOLF0:USTF0",1729945183165,4.32,168.47,168.39,9.52471201]
["bitfinex-derivatives","SOLF0:USTF0",1729945183355,8.21901201,168.45,168.4,1.48644537]
["bitfinex-derivatives","SOLF0:USTF0",1729945183654,8.21901201,168.45,168.39,9.52471201]
["bitfinex-derivatives","SOLF0:USTF0",1729945183855,8.21901201,168.45,168.4,1.48644584]
["bitfinex-derivatives","SOLF0:USTF0",1729945184062,8.21901201,168.45,168.39,9.52471201]
["bitfinex-derivatives","SOLF0:USTF0",1729945184449,8.21901201,168.45,168.4,1.48644584]
["bitfinex-derivatives","SOLF0:USTF0",1729945184650,8.21901201,168.45,168.39,9.52471201]
["bitfinex-derivatives","SOLF0:USTF0",1729945184854,8.21901201,168.45,168.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729945186253,2.9713,168.47,168.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729945186460,12.53901201,168.48,168.41,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945187756,1.2244,168.5,168.45,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945187954,8.21901201,168.51,168.45,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945188161,8.21901201,168.51,168.48,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729945188954,8.21901201,168.49,168.48,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729945203763,2.611,168.55,168.47,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945203968,6.931,168.55,168.49,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945204267,8.21901201,168.54,168.49,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945205866,8.21901201,168.54,168.51,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729945211979,171.52721445,168.57,168.51,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945212183,60.2965,168.62,168.53,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945212480,60.2965,168.62,168.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729945212481,8.21901201,168.6,168.55,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945213174,8.21901201,168.6,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729945219077,1.2663,168.68,168.57,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945219285,8.21901201,168.64,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729945220382,11.18731201,168.64,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729945221589,11.18731201,168.64,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729945224484,8.21901201,168.64,168.59,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945224691,11.18731201,168.64,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729945228486,2.9683,168.64,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729945228685,2.9682,168.65,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729945228885,11.18721201,168.65,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729945229294,2.9683,168.64,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729945233694,2.9683,168.64,168.59,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945233895,8.21901201,168.63,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729945234297,11.18781201,168.62,168.55,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729945234507,8.21901201,168.6,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729945234704,8.21901201,168.6,168.55,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729945234897,8.21901201,168.6,168.55,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729945235097,11.18811201,168.6,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729945235599,8.21901201,168.59,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729945238800,8.21901201,168.59,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729945243704,4.32,168.62,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729945243907,2.9685,168.63,168.59,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945243908,8.21901201,168.63,168.59,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945244109,1.2494,168.67,168.59,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945244110,8.21901201,168.65,168.59,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945244306,2.9683,168.64,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729945245903,11.18711201,168.65,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729945256817,1.2494,168.67,168.59,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945257118,1.2494,168.67,168.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729945257119,1.2494,168.67,168.65,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729945258817,9.47251201,168.68,168.65,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729945263220,8.21901201,168.68,168.65,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729945263418,11.18641201,168.69,168.65,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729945263919,8.21901201,168.69,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729945264122,183.96356558,168.7,168.65,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945264519,183.96356558,168.7,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729945264819,434.64635347,168.86,168.69,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945265026,8.21901201,168.75,168.7,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729945265217,8.21901201,168.75,168.69,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945265822,2.9663,168.75,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729945266025,11.18531201,168.75,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729945266219,8.21901201,168.75,168.69,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945266619,1.2638,168.78,168.7,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945266921,8.21901201,168.75,168.7,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945267726,4.32,168.77,168.71,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945267929,9.48281201,168.78,168.71,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945269123,9.48281201,168.78,168.75,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729945271423,2.9663,168.75,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729945271619,8.21901201,168.74,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729945272426,8.21901201,168.74,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729945273830,15.50521201,168.76,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729945276541,4.32,168.76,168.7,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945276834,4.32,168.76,168.71,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945277035,8.21901201,168.77,168.71,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945277230,8.21901201,168.77,168.73,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729945277426,8.21901201,168.77,168.71,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945278641,8.21901201,168.77,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729945280437,2.9659,168.78,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729945280642,8.21901201,168.77,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729945284545,8.21901201,168.77,168.71,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945284742,11.18511201,168.77,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729945292742,11.18551201,168.75,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729945294853,11.18551201,168.75,168.69,12.53901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945295052,2.9665,168.75,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729945295248,8.21901201,168.74,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729945297055,8.21901201,168.74,168.71,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729945297561,11.18551201,168.74,168.71,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729945300148,8.21901201,168.76,168.69,12.53901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945300353,2.9663,168.76,168.72,11.18571201]
["bitfinex-derivatives","SOLF0:USTF0",1729945303350,8.21901201,168.74,168.7,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729945303559,8.21901201,168.74,168.68,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945304258,8.21901201,168.74,168.71,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729945307253,11.18551201,168.74,168.71,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729945310367,11.18551201,168.74,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729945310867,2.9665,168.74,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729945312563,8.21901201,168.75,168.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729945312564,4.3,168.77,168.71,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945313666,7.2661,168.77,168.73,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729945318570,8.21901201,168.76,168.73,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729945319463,4.3,168.77,168.64,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729945319668,8.21901201,168.73,168.7,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729945320169,8.21901201,168.73,168.68,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945320469,8.21901201,168.73,168.71,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729945322671,2.9669,168.72,168.68,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945322874,8.21901201,168.73,168.68,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945323278,11.18581201,168.73,168.7,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729945326776,11.18581201,168.73,168.71,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729945330876,8.21901201,168.73,168.71,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729945337990,8.21901201,168.73,168.67,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945338187,8.21901201,168.72,168.66,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945338703,8.21901201,168.72,168.67,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729945338991,8.21901201,168.72,168.66,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945340388,8.21901201,168.72,168.69,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729945342084,11.18591201,168.72,168.69,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729945363614,8.21901201,168.72,168.69,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729945364414,11.18591201,168.72,168.69,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729945364613,2.9669,168.72,168.69,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729945364815,4.3,168.74,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729945365016,12.51901201,168.74,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729945366324,15.48561201,168.74,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729945369524,11.18561201,168.74,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729945370817,11.18561201,168.74,168.7,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729945373625,8.21901201,168.72,168.7,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729945385327,176.64879855,168.77,168.7,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945385530,2.9663,168.76,168.7,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945385925,187.83381056,168.77,168.73,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729945386627,11.18521201,168.76,168.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729945392134,8.21901201,168.76,168.71,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729945392340,8.21901201,168.76,168.73,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729945394229,8.21901201,168.74,168.71,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729945394442,8.21901201,168.73,168.71,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729945395142,8.21901201,168.72,168.66,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945395436,8.21901201,168.71,168.67,1.48431416]
["bitfinex-derivatives","SOLF0:USTF0",1729945395636,8.21901201,168.71,168.68,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729945395831,8.21901201,168.71,168.66,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945396031,8.21901201,168.71,168.67,1.48431415]
["bitfinex-derivatives","SOLF0:USTF0",1729945396236,8.21901201,168.71,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729945396546,8.21901201,168.71,168.66,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945396745,11.18611201,168.71,168.66,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945397042,11.18611201,168.71,168.65,12.51901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945397229,11.18611201,168.71,168.66,5.5461735]
["bitfinex-derivatives","SOLF0:USTF0",1729945397432,11.18611201,168.71,168.65,12.51901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945397842,11.18611201,168.71,168.66,5.54615972]
["bitfinex-derivatives","SOLF0:USTF0",1729945398028,11.18611201,168.71,168.66,4.06183538]
["bitfinex-derivatives","SOLF0:USTF0",1729945398232,11.18611201,168.71,168.68,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729945400231,2.9679,168.67,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729945400430,8.21901201,168.66,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729945401542,8.21901201,168.66,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729945401739,8.21901201,168.66,168.62,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1729945402344,8.21901201,168.66,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729945402746,8.21901201,168.66,168.62,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1729945402952,11.18691201,168.66,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729945403648,8.21901201,168.66,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729945405343,8.21901201,168.65,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729945410642,2.9684,168.64,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729945410951,8.21901201,168.63,168.58,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1729945411343,8.21901201,168.63,168.61,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729945411750,8.21901201,168.63,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729945417746,8.21901201,168.63,168.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729945417952,8.21901201,168.63,168.57,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1729945419453,8.21901201,168.63,168.61,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729945419649,8.21901201,168.63,168.57,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1729945420457,2.9685,168.63,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729945420753,8.21901201,168.6,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729945420953,7.2682,168.65,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729945421155,8.21901201,168.64,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729945421853,8.21901201,168.64,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729945422551,176.74597758,168.67,168.65,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729945422855,8.21901201,168.67,168.65,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729945423254,4.241,168.72,168.68,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729945423456,8.21901201,168.71,168.66,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945424148,8.21901201,168.71,168.68,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729945425257,4.241,168.72,168.68,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729945425753,8.21901201,168.71,168.68,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729945425959,8.21901201,168.71,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729945426657,8.21901201,168.71,168.66,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945426856,8.21901201,168.67,168.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729945427162,8.21901201,168.67,168.61,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1729945427461,8.21901201,168.67,168.61,13.82661201]
["bitfinex-derivatives","SOLF0:USTF0",1729945427850,1.2272,168.73,168.64,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945428051,1.2272,168.73,168.66,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945428358,8.21901201,168.72,168.66,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945428857,8.21901201,168.72,168.7,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729945429754,8.21901201,168.71,168.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729945430054,8.21901201,168.69,168.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729945431059,8.21901201,168.7,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729945431660,8.21901201,168.72,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729945432455,176.64879855,168.77,168.74,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729945432658,184.86781056,168.77,168.74,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729945433457,8.21901201,168.75,168.74,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729945434960,11.18541201,168.75,168.68,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945435262,8.21901201,168.74,168.68,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945435656,8.21901201,168.74,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729945437664,8.21901201,168.74,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729945441069,4.3,168.76,168.68,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945441268,8.21901201,168.74,168.73,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729945443072,12.51901201,168.76,168.7,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945443674,12.51901201,168.76,168.74,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729945450588,8.21901201,168.76,168.74,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729945450880,8.21901201,168.76,168.73,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729945451078,8.21901201,168.74,168.73,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729945456181,8.21901201,168.74,168.67,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729945456182,183.89479855,168.77,168.7,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945456392,4.28,168.83,168.75,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945456585,8.21901201,168.81,168.75,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945457388,8.21901201,168.81,168.75,9.44591201]
["bitfinex-derivatives","SOLF0:USTF0",1729945457686,8.21901201,168.8,168.75,9.44591201]
["bitfinex-derivatives","SOLF0:USTF0",1729945458891,2.9651,168.82,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729945459086,8.21901201,168.81,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729945463692,8.21901201,168.8,168.75,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729945463893,8.21901201,168.78,168.75,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729945464096,8.21901201,168.76,168.71,12.49901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945464397,8.21901201,168.76,168.74,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729945464595,8.21901201,168.76,168.71,12.49901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945464796,8.21901201,168.77,168.71,12.49901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945466398,7.2459,168.78,168.75,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729945466594,8.21901201,168.77,168.75,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729945467796,8.21901201,168.77,168.72,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945467997,8.21901201,168.79,168.77,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729945469892,2.966,168.78,168.74,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729945470093,8.21901201,168.75,168.74,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729945473000,2.966,168.78,168.71,12.49901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945473201,11.18501201,168.78,168.75,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729945475100,11.18501201,168.78,168.76,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729945475498,8.21901201,168.78,168.76,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729945489115,8.21901201,168.78,168.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729945489313,8.21901201,168.74,168.73,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729945489517,8.21901201,168.74,168.69,9.45421201]
["bitfinex-derivatives","SOLF0:USTF0",1729945490321,8.21901201,168.74,168.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729945490519,8.21901201,168.74,168.69,9.45421201]
["bitfinex-derivatives","SOLF0:USTF0",1729945492720,8.21901201,168.73,168.68,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945493121,8.21901201,168.73,168.71,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729945496930,11.18581201,168.73,168.69,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729945497131,8.21901201,168.72,168.69,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729945498332,11.18591201,168.72,168.69,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729945502233,8.21901201,168.72,168.7,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729945502936,11.18591201,168.72,168.69,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729945503837,8.21901201,168.7,168.64,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729945504041,1.2199,168.72,168.64,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729945504237,1.2199,168.72,168.65,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945504440,8.21901201,168.7,168.65,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945504637,1.2199,168.72,168.65,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945504837,8.21901201,168.7,168.65,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945505344,11.18631201,168.7,168.67,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729945506842,8.21901201,168.7,168.65,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945507043,8.21901201,168.7,168.68,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729945507746,2.9663,168.75,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729945508045,8.21901201,168.74,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729945508544,8.21901201,168.73,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729945508747,8.21901201,168.73,168.71,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729945514937,2.9663,168.75,168.71,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729945515141,8.5071,168.77,168.72,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945515448,13.76011201,168.77,168.72,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945516948,2.9662,168.76,168.73,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729945518643,12.49901201,168.77,168.72,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945518850,15.46501201,168.77,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729945521845,8.21901201,168.76,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729945523146,8.21901201,168.79,168.73,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945523346,8.21901201,168.81,168.78,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729945524353,11.18431201,168.81,168.78,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729945529257,11.18431201,168.81,168.74,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945529463,11.18431201,168.81,168.77,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729945534360,11.18411201,168.82,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729945541567,8.21901201,168.8,168.73,12.49901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945541770,8.21901201,168.78,168.73,12.49901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945542859,8.21901201,168.78,168.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729945543068,8.21901201,168.78,168.75,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729945543069,11.18481201,168.78,168.75,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729945544173,8.21901201,168.78,168.74,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729945544470,8.21901201,168.78,168.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729945544767,8.21901201,168.78,168.73,12.49901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945544968,8.21901201,168.78,168.73,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945545771,8.21901201,168.78,168.76,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729945546675,7.2455,168.8,168.77,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729945547573,2.9652,168.82,168.79,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729945547871,7.2452,168.82,168.79,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729945561586,15.46421201,168.82,168.79,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729945563696,15.46421201,168.82,168.78,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945563697,4.28,168.82,168.78,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945563989,4.28,168.82,168.79,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729945564385,4.28,168.82,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729945565493,11.18401201,168.83,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729945566294,2.965,168.83,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729945568100,2.965,168.83,168.77,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729945568101,1.2291,168.87,168.84,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729945568400,8.84884074,168.96,168.85,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945568401,4.28,168.9,168.85,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945568599,1.2341,168.95,168.86,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729945568600,12.49901201,168.91,168.86,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729945568803,2.4411,168.95,168.87,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945568994,4.28,168.94,168.89,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945569194,4.28,168.94,168.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729945569507,12.49901201,168.94,168.89,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945570507,2.9632,168.93,168.89,11.18281201]
["bitfinex-derivatives","SOLF0:USTF0",1729945570798,2.9632,168.93,168.83,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729945570799,8.21901201,168.9,168.83,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729945570995,8.21901201,168.89,168.83,9.50971201]
["bitfinex-derivatives","SOLF0:USTF0",1729945571597,11.18271201,168.91,168.83,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729945571797,8.21901201,168.9,168.85,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945573306,2.9639,168.89,168.85,11.18341201]
["bitfinex-derivatives","SOLF0:USTF0",1729945575706,8.21901201,168.9,168.83,9.50971201]
["bitfinex-derivatives","SOLF0:USTF0",1729945575893,12.49901201,168.9,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729945576704,2.9641,168.88,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729945579005,2.9641,168.88,168.83,9.50971201]
["bitfinex-derivatives","SOLF0:USTF0",1729945579211,2.9641,168.88,168.85,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729945579813,2.9636,168.91,168.87,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729945580014,2.9636,168.91,168.86,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945580508,4.28,168.92,168.88,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729945580509,7.2434,168.92,168.88,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729945582212,2.9636,168.91,168.87,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729945582413,11.18261201,168.91,168.87,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729945584309,2.9636,168.91,168.87,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729945591826,2.9637,168.9,168.87,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729945595421,2.9642,168.87,168.83,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729945595922,2.9642,168.87,168.83,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729945596324,8.21901201,168.88,168.83,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729945596518,2.9646,168.85,168.81,12.49901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945596917,2.9646,168.85,168.81,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945597126,8.21901201,168.86,168.82,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729945597437,11.18351201,168.86,168.82,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729945599530,11.18351201,168.86,168.83,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729945600120,2.9645,168.86,168.83,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729945612445,11.18331201,168.87,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729945612640,8.21901201,168.87,168.82,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945613741,2.9645,168.86,168.83,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729945613941,8.21901201,168.87,168.83,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729945615740,8.21901201,168.87,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729945616342,8.21901201,168.87,168.82,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945616543,8.21901201,168.87,168.85,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729945621243,4.2751,168.89,168.85,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729945621438,8.21901201,168.88,168.85,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729945624249,11.18271201,168.9,168.87,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729945627647,11.18271201,168.9,168.85,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945627648,2.9639,168.89,168.85,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945627951,8.21901201,168.9,168.85,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945628146,8.21901201,168.9,168.87,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729945628453,8.21901201,168.9,168.85,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945629050,11.18241201,168.92,168.88,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729945630153,2.9636,168.91,168.88,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729945633150,4.28,168.94,168.88,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945633355,8.21901201,168.93,168.9,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729945634243,8.21901201,168.93,168.89,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729945634458,8.21901201,168.93,168.88,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945635051,8.21901201,168.93,168.91,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729945635248,11.18221201,168.93,168.88,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945635560,4.28,168.94,168.86,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729945635561,8.21901201,168.9,168.86,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729945636352,8.21901201,168.91,168.88,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729945637259,11.18261201,168.91,168.88,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729945637461,4.28,168.94,168.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729945637462,8.21901201,168.9,168.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729945637658,8.21901201,168.87,168.82,12.49901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945638053,8.21901201,168.87,168.85,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729945638656,11.18341201,168.87,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729945639760,8.21901201,168.86,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729945644760,2.9644,168.87,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729945645458,8.21901201,168.88,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729945647354,2.9643,168.87,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729945647964,1.3144,168.89,168.82,12.49901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945648268,8.21901201,168.87,168.85,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729945652569,8.21901201,168.87,168.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729945652762,8.21901201,168.87,168.81,12.49901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945652960,8.21901201,168.86,168.8,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729945653172,8.21901201,168.84,168.8,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729945653471,8.21901201,168.84,168.81,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729945653774,8.21901201,168.84,168.8,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729945655363,8.21901201,168.84,168.82,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729945655872,11.18381201,168.84,168.81,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729945656061,8.21901201,168.83,168.81,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729945657866,4.28,168.86,168.77,12.49901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945658069,8.21901201,168.85,168.8,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945658970,8.21901201,168.85,168.83,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729945661367,8.21901201,168.85,168.8,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945662371,7.2445,168.86,168.83,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729945662576,8.21901201,168.85,168.83,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729945666079,8.21901201,168.85,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729945666680,12.49901201,168.86,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729945668481,8.21901201,168.85,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729945668678,8.21901201,168.85,168.8,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945668880,8.21901201,168.85,168.79,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945670282,8.21901201,168.85,168.83,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729945675169,8.21901201,168.84,168.78,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945675382,8.21901201,168.82,168.78,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945676389,8.21901201,168.82,168.81,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729945682196,11.18381201,168.84,168.81,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729945682587,11.18381201,168.84,168.82,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729945682889,8.21901201,168.85,168.76,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729945683091,8.21901201,168.85,168.8,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945683283,8.21901201,168.85,168.83,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729945684885,12.49901201,168.86,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729945687485,12.49901201,168.86,168.85,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729945687890,8.21901201,168.86,168.85,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729945689386,8.21901201,168.87,168.86,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729945691690,8.21901201,168.87,168.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729945691888,8.21901201,168.84,168.79,5.53329803]
["bitfinex-derivatives","SOLF0:USTF0",1729945692087,8.21901201,168.84,168.78,12.47901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945692288,8.21901201,168.84,168.82,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729945692889,8.21901201,168.84,168.81,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729945693093,8.21901201,168.82,168.78,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945693698,8.21901201,168.82,168.81,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729945694890,8.21901201,168.84,168.79,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945695094,8.21901201,168.84,168.82,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729945701893,11.18391201,168.84,168.8,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729945702100,8.21901201,168.81,168.8,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729945702296,8.21901201,168.81,168.77,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729945702501,8.21901201,168.81,168.79,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729945702703,8.21901201,168.8,168.77,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729945703097,8.21901201,168.8,168.78,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729945704504,8.21901201,168.8,168.77,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729945704708,8.21901201,168.8,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729945705200,8.21901201,168.8,168.77,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729945705401,8.21901201,168.8,168.78,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729945710501,2.9658,168.79,168.76,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729945710702,2.95993897,168.88,168.76,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729945710703,8.21901201,168.77,168.76,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729945711005,8.21901201,168.77,168.71,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1729945711208,8.21901201,168.75,168.72,5.53771896]
["bitfinex-derivatives","SOLF0:USTF0",1729945711407,8.21901201,168.75,168.73,5.53771896]
["bitfinex-derivatives","SOLF0:USTF0",1729945711612,8.21901201,168.75,168.74,1.48348911]
["bitfinex-derivatives","SOLF0:USTF0",1729945712311,8.21901201,168.77,168.76,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729945713512,1.2726,168.8,168.73,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945713712,8.21901201,168.79,168.78,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729945718518,8.21901201,168.79,168.71,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1729945718714,8.21901201,168.78,168.76,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729945719123,4.26,168.82,168.72,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945719324,8.21901201,168.79,168.77,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729945719525,1.2079,168.87,168.73,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945719727,8.21901201,168.81,168.76,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729945719917,8.21901201,168.81,168.75,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945720222,11.18431201,168.81,168.78,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729945730539,11.18391201,168.84,168.81,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729945730737,11.18391201,168.84,168.78,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945730738,4.26,168.85,168.78,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945730934,12.47901201,168.85,168.8,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945731137,8.21901201,168.85,168.83,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729945733043,8.21901201,168.85,168.82,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729945734734,8.21901201,168.84,168.79,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945734938,5.4679,168.87,168.77,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729945734939,8.21901201,168.8,168.77,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729945735137,8.21901201,168.8,168.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729945736448,8.21901201,168.8,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729945749349,8.21901201,168.8,168.78,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729945749853,2.966,168.77,168.73,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729945750155,8.21901201,168.76,168.71,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1729945750353,8.21901201,168.74,168.72,5.53617955]
["bitfinex-derivatives","SOLF0:USTF0",1729945750544,8.21901201,168.74,168.73,4.45023298]
["bitfinex-derivatives","SOLF0:USTF0",1729945751357,8.21901201,168.74,168.73,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729945771883,2.9668,168.73,168.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729945772084,8.21901201,168.72,168.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729945772487,8.21901201,168.72,168.7,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729945772675,8.21901201,168.72,168.65,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945772875,4.26,168.75,168.64,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1729945772876,8.21901201,168.69,168.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1729945773079,8.21901201,168.69,168.65,5.5335166]
["bitfinex-derivatives","SOLF0:USTF0",1729945773275,8.21901201,168.69,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729945773481,8.21901201,168.69,168.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1729945773789,8.21901201,168.69,168.65,1.48413296]
["bitfinex-derivatives","SOLF0:USTF0",1729945773988,8.21901201,168.69,168.68,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729945793603,8.21901201,168.73,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729945794507,2.9666,168.74,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729945794508,8.21901201,168.72,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729945796800,2.967,168.71,168.64,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1729945797004,8.21901201,168.68,168.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1729945798404,8.21901201,168.68,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729945800004,8.21901201,168.68,168.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1729945801402,8.21901201,168.66,168.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729945801606,8.21901201,168.63,168.61,4.03807511]
["bitfinex-derivatives","SOLF0:USTF0",1729945801808,8.21901201,168.62,168.61,4.03807511]
["bitfinex-derivatives","SOLF0:USTF0",1729945802008,8.21901201,168.62,168.6,4.03807511]
["bitfinex-derivatives","SOLF0:USTF0",1729945802704,8.21901201,168.62,168.59,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729945803301,8.21901201,168.62,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729945809710,8.21901201,168.62,168.61,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729945811322,1.2685,168.67,168.66,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729945811507,1.2664,168.7,168.62,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945811812,8.21901201,168.68,168.62,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945812513,8.21901201,168.67,168.62,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945812707,8.21901201,168.67,168.6,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945812910,8.21901201,168.67,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729945813111,8.21901201,168.67,168.59,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1729945813311,8.21901201,168.64,168.59,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1729945813513,8.21901201,168.64,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729945819618,2.9676,168.68,168.6,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945819922,8.21901201,168.65,168.6,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945820118,8.21901201,168.65,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729945820519,5.5264,168.7,168.6,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945820721,8.21901201,168.69,168.64,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945820917,8.21901201,168.71,168.66,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945821424,8.21901201,168.71,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729945822621,8.21901201,168.74,168.69,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945822829,8.21901201,168.76,168.7,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945823329,8.21901201,168.76,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729945824327,8.21901201,168.76,168.73,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729945825822,8.21901201,168.78,168.75,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729945827325,11.18481201,168.78,168.75,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729945828522,8.21901201,168.76,168.75,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729945828722,2.9663,168.75,168.68,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729945828924,8.21901201,168.73,168.68,13.79441201]
["bitfinex-derivatives","SOLF0:USTF0",1729945829726,8.21901201,168.73,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729945830629,1.3001,168.78,168.68,13.79441201]
["bitfinex-derivatives","SOLF0:USTF0",1729945830825,1.3001,168.78,168.69,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945831223,8.21901201,168.75,168.69,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945831827,8.21901201,168.75,168.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729945832027,4.2659,168.78,168.69,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945832222,8.21901201,168.78,168.72,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945832527,8.21901201,168.78,168.75,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729945835339,154.01347231,168.83,168.76,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945835534,8.21901201,168.82,168.76,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945836338,162.23248432,168.83,168.78,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945836929,154.01347231,168.83,168.78,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945837234,8.21901201,168.83,168.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729945837424,8.21901201,168.8,168.75,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1729945837624,8.21901201,168.76,168.7,12.25696309]
["bitfinex-derivatives","SOLF0:USTF0",1729945837824,8.21901201,168.76,168.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729945838036,8.21901201,168.76,168.74,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729945838838,8.21901201,168.76,168.75,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729945840637,8.21901201,168.76,168.7,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729945840939,8.21901201,168.73,168.7,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729945841141,8.21901201,168.73,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729945841351,8.21901201,168.73,168.7,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729945842539,8.21901201,168.73,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729945842744,8.21901201,168.73,168.7,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729945843041,8.21901201,168.73,168.71,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729945844031,8.21901201,168.73,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729945844733,8.21901201,168.75,168.7,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729945844937,8.21901201,168.75,168.73,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729945845138,8.21901201,168.75,168.7,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729945845341,8.21901201,168.73,168.7,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729945845542,8.21901201,168.73,168.7,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729945845844,8.21901201,168.71,168.64,13.70561201]
["bitfinex-derivatives","SOLF0:USTF0",1729945846044,8.21901201,168.68,168.64,13.70561201]
["bitfinex-derivatives","SOLF0:USTF0",1729945846541,8.21901201,168.68,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729945847145,8.21901201,168.7,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729945848049,2.9667,168.73,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729945848246,8.21901201,168.7,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729945849150,8.21901201,168.7,168.64,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729945849343,8.21901201,168.68,168.67,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729945850949,8.21901201,168.68,168.63,6.94950766]
["bitfinex-derivatives","SOLF0:USTF0",1729945850950,8.21901201,168.68,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729945851146,2.9674,168.69,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729945851352,8.21901201,168.66,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729945860952,8.21901201,168.66,168.63,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729945862153,8.21901201,168.64,168.6,5.74435266]
["bitfinex-derivatives","SOLF0:USTF0",1729945862346,8.21901201,168.62,168.57,5.52062865]
["bitfinex-derivatives","SOLF0:USTF0",1729945862548,8.21901201,168.6,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729945862745,8.21901201,168.6,168.56,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729945862955,8.21901201,168.58,168.54,1.48435266]
["bitfinex-derivatives","SOLF0:USTF0",1729945863251,8.21901201,168.58,168.56,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729945863755,8.21901201,168.58,168.53,9.78118817]
["bitfinex-derivatives","SOLF0:USTF0",1729945864061,8.21901201,168.56,168.53,1.48484188]
["bitfinex-derivatives","SOLF0:USTF0",1729945864254,8.21901201,168.56,168.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729945864453,8.21901201,168.56,168.52,5.74484188]
["bitfinex-derivatives","SOLF0:USTF0",1729945864962,7.229,168.6,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729945865151,8.21901201,168.57,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729945867751,8.21901201,168.57,168.51,1.48491415]
["bitfinex-derivatives","SOLF0:USTF0",1729945867957,8.21901201,168.53,168.5,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729945868555,8.21901201,168.53,168.52,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729945870257,8.21901201,168.55,168.5,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729945870462,2.5175,168.63,168.51,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945870758,8.21901201,168.57,168.51,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945871863,8.21901201,168.54,168.53,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729945876066,4.1843,168.57,168.53,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729945876458,8.21901201,168.54,168.53,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729945877057,4.1843,168.57,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729945877058,1.2147,168.57,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729945877253,8.21901201,168.55,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729945882566,8.21901201,168.55,168.53,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729945884966,8.21901201,168.55,168.41,2.9441816]
["bitfinex-derivatives","SOLF0:USTF0",1729945884967,4.26,168.54,168.37,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1729945885171,8.21901201,168.48,168.44,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945885668,8.21901201,168.48,168.42,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729945885669,8.21901201,168.45,168.42,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729945886764,8.21901201,168.45,168.44,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729945894883,4.2865,168.49,168.42,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729945895184,4.2865,168.49,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729945897785,4.2865,168.49,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729945897985,8.21901201,168.47,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729945898979,8.21901201,168.48,168.43,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945899280,8.21901201,168.48,168.47,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729945901289,1.1941,168.54,168.44,12.47901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945901489,8.21901201,168.49,168.44,12.47901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945901694,4.26,168.53,168.46,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945901892,4.26,168.53,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729945901893,8.21901201,168.51,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729945904985,5.5498,168.56,168.42,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729945905191,5.5498,168.56,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729945905391,8.21901201,168.54,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729945906190,8.21901201,168.54,168.49,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945906191,4.26,168.56,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729945906606,8.21901201,168.55,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729945907391,8.21901201,168.55,168.49,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945907692,4.26,168.56,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729945910090,8.21901201,168.54,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729945910496,2.9692,168.59,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729945910692,8.21901201,168.57,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729945912789,8.21901201,168.57,168.48,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729945912988,2.9699,168.55,168.51,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729945915403,8.21901201,168.52,168.51,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729945916507,8.21901201,168.53,168.48,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1729945916709,8.21901201,168.53,168.52,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729945920698,8.21901201,168.53,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729945920903,8.21901201,168.51,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729945937717,8.21901201,168.51,168.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729945937917,8.21901201,168.49,168.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729945938217,8.21901201,168.49,168.46,4.04911051]
["bitfinex-derivatives","SOLF0:USTF0",1729945938417,8.21901201,168.49,168.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729945938722,8.21901201,168.49,168.46,4.04937671]
["bitfinex-derivatives","SOLF0:USTF0",1729945938918,8.21901201,168.49,168.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729945939109,8.21901201,168.49,168.46,4.04937671]
["bitfinex-derivatives","SOLF0:USTF0",1729945939313,8.21901201,168.49,168.48,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729945940809,8.21901201,168.51,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729945948222,5.5035,168.55,168.51,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729945948413,8.21901201,168.52,168.51,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729945948813,4.26,168.58,168.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729945949015,8.21901201,168.54,168.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729945949516,8.21901201,168.54,168.53,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729945954424,2.4251,168.61,168.51,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945954624,6.6851,168.61,168.52,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945954825,8.21901201,168.58,168.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729945956230,8.21901201,168.58,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729945958423,8.21901201,168.58,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729945968835,2.9694,168.58,168.55,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729945969029,8.21901201,168.56,168.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729945969828,8.21901201,168.56,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729945970223,8.21901201,168.56,168.5,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729945970429,8.21901201,168.51,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729945983743,2.9701,168.54,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729945983948,8.21901201,168.51,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729945985137,14.98566525,168.61,168.48,12.47901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945985346,8.21901201,168.56,168.5,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945985844,8.21901201,168.54,168.5,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945987145,8.21901201,168.54,168.49,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729945987344,8.21901201,168.54,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729945997754,8.21901201,168.54,168.46,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729945998050,8.21901201,168.51,168.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729945998650,8.21901201,168.51,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729946007356,8.21901201,168.51,168.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729946009663,8.21901201,168.51,168.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729946009664,8.21901201,168.51,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729946012555,2.4683,168.55,168.49,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946012755,8.21901201,168.56,168.51,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946012958,2.4176,168.6,168.52,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946013268,2.4176,168.6,168.56,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729946013269,8.21901201,168.58,168.56,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729946016860,8.21901201,168.58,168.52,9.52921201]
["bitfinex-derivatives","SOLF0:USTF0",1729946017067,8.21901201,168.58,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729946025376,8.21901201,168.59,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729946026272,8.21901201,168.59,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729946026471,8.21901201,168.61,168.55,12.45901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946027079,8.21901201,168.61,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729946027267,8.21901201,168.61,168.55,12.45901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946027873,8.21901201,168.61,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729946032683,11.18781201,168.61,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729946035282,8.21901201,168.62,168.6,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729946036278,8.21901201,168.62,168.57,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946037375,8.21901201,168.62,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729946039384,8.21901201,168.61,168.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729946039590,11.18801201,168.6,168.55,12.45901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946040088,8.21901201,168.6,168.55,12.45901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946041887,8.21901201,168.6,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729946042484,2.56,168.64,168.55,12.45901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946042485,2.56,168.64,168.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729946042692,9.46681201,168.64,168.59,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946042888,12.43521201,168.64,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729946043883,1.212,168.69,168.6,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946044083,6.7162,168.69,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729946044282,8.21901201,168.68,168.62,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946045184,6.7162,168.69,168.62,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946045385,8.21901201,168.68,168.62,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946045792,6.7162,168.69,168.62,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946045983,1.2642,168.69,168.64,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946046690,4.2317,168.69,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729946048981,1.2642,168.69,168.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729946049185,9.48321201,168.69,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729946049998,2.9679,168.67,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729946051486,9.48321201,168.69,168.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729946053191,2.9678,168.67,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729946055894,11.18681201,168.67,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729946056791,9.48321201,168.69,168.63,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946056995,8.21901201,168.71,168.66,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946057294,2.9674,168.69,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729946061002,8.21901201,168.71,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729946061300,2.9673,168.7,168.66,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946061503,8.21901201,168.71,168.66,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946061905,11.18611201,168.71,168.68,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729946065700,2.9672,168.7,168.68,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729946068409,2.9672,168.7,168.67,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729946072700,13.05768039,168.79,168.67,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946072904,2.9665,168.75,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729946073105,4.24,168.78,168.69,12.45901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946073106,8.21901201,168.76,168.69,12.45901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946073612,8.21901201,168.76,168.7,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946073814,2.9665,168.74,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729946075105,8.21901201,168.74,168.66,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1729946075307,2.967,168.72,168.68,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946075816,2.967,168.72,168.69,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729946077415,2.9671,168.71,168.68,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729946077614,8.21901201,168.73,168.67,12.45901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946077917,11.18581201,168.73,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729946078711,8.21901201,168.71,168.66,9.45501201]
["bitfinex-derivatives","SOLF0:USTF0",1729946078917,11.18631201,168.7,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729946079721,8.21901201,168.7,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729946079914,8.21901201,168.7,168.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729946080310,11.18621201,168.71,168.66,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946081210,2.9674,168.69,168.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729946081411,2.9674,168.69,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729946082321,2.9673,168.7,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729946084917,11.18631201,168.7,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729946096317,8.21901201,168.7,168.65,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946097632,8.21901201,168.67,168.62,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729946098123,2.9681,168.65,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729946098715,11.18731201,168.64,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729946098922,8.21901201,168.62,168.58,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729946099423,8.21901201,168.62,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729946102225,8.21901201,168.62,168.58,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729946102523,8.21901201,168.62,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729946102725,11.18751201,168.63,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729946102922,2.9683,168.64,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729946103924,2.9675,168.69,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729946104125,1.2029,168.72,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729946104126,8.21901201,168.66,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729946104629,8.21901201,168.64,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729946104820,8.21901201,168.64,168.59,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946106434,8.21901201,168.64,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729946107035,2.9679,168.66,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729946107234,8.21901201,168.65,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729946108243,11.18691201,168.66,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729946111336,8.21901201,168.66,168.6,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946111532,8.21901201,168.61,168.5,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729946111741,1.2029,168.72,168.54,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946111742,8.21901201,168.59,168.54,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946112138,8.21901201,168.59,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729946112539,8.21901201,168.59,168.54,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946112939,8.21901201,168.59,168.51,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729946113139,8.21901201,168.59,168.53,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946113341,11.18831201,168.59,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729946113536,8.21901201,168.58,168.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729946113745,4.24,168.63,168.55,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946114042,8.21901201,168.6,168.55,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946115247,8.21901201,168.6,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729946117447,8.21901201,168.6,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729946118647,8.21901201,168.61,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729946119649,8.21901201,168.61,168.56,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946119853,8.21901201,168.63,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729946123851,8.21901201,168.63,168.59,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946124054,11.18751201,168.63,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729946124255,8.21901201,168.62,168.57,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729946124450,8.21901201,168.6,168.57,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729946124645,8.21901201,168.6,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729946127347,8.21901201,168.6,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729946134759,11.18771201,168.62,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729946136453,2.9683,168.64,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729946136654,1.3039,168.65,168.58,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946136856,12.94707096,168.7,168.57,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729946136857,5.4515,168.7,168.64,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946137060,8.21901201,168.72,168.66,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946137356,12.45901201,168.72,168.66,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946137566,2.9671,168.71,168.68,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729946143963,2.9671,168.71,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729946144560,2.9676,168.68,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729946144764,8.21901201,168.69,168.64,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729946145862,11.18651201,168.69,168.66,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729946146059,8.21901201,168.67,168.62,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946146263,8.21901201,168.66,168.61,12.45901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946146467,8.21901201,168.66,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729946147465,8.21901201,168.66,168.62,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729946147661,8.21901201,168.65,168.59,13.66091201]
["bitfinex-derivatives","SOLF0:USTF0",1729946148374,2.9683,168.64,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729946148673,8.21901201,168.62,168.57,12.45901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946148864,8.21901201,168.62,168.57,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946149259,11.18761201,168.62,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729946149471,4.24,168.69,168.6,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946149669,8.21901201,168.68,168.62,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946150062,8.21901201,168.66,168.61,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946150775,8.21901201,168.66,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729946154972,4.24,168.69,168.62,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946155179,8.21901201,168.68,168.62,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946155768,11.18661201,168.68,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729946157079,8.21901201,168.67,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729946158277,8.21901201,168.67,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729946159177,11.18691201,168.67,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729946161377,8.21901201,168.7,168.65,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729946162169,2.9676,168.68,168.65,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729946163080,11.18661201,168.68,168.65,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729946171986,8.21901201,168.66,168.61,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729946172879,2.9681,168.65,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729946173085,8.21901201,168.64,168.59,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946173292,8.21901201,168.64,168.58,12.45901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946173494,11.18741201,168.64,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729946173689,8.21901201,168.62,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729946179799,1.2544,168.66,168.62,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729946179800,8.21901201,168.65,168.62,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729946180593,11.18711201,168.65,168.62,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729946183006,8.21901201,168.64,168.62,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729946192618,2.9681,168.65,168.62,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729946192811,1.2088,168.7,168.63,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946192812,4.24,168.7,168.63,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946193012,8.21901201,168.69,168.63,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946193816,2.9676,168.68,168.65,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729946200820,8.21901201,168.67,168.65,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729946201015,11.18701201,168.66,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729946202621,11.18701201,168.66,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729946207017,8.21901201,168.66,168.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729946207226,8.21901201,168.66,168.6,12.45901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946207622,11.18701201,168.66,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729946208127,2.968,168.66,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729946208426,2.968,168.66,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729946210224,12.45901201,168.67,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729946210423,15.42681201,168.67,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729946211929,11.18681201,168.67,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729946212526,8.21901201,168.67,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729946216331,8.21901201,168.67,168.65,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729946220434,8.21901201,168.7,168.68,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729946223141,12.84594343,168.72,168.65,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946223337,8.21901201,168.71,168.69,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729946223840,8.21901201,168.72,168.69,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729946224740,11.18591201,168.72,168.69,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729946229142,175.34158472,168.73,168.67,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946229143,183.56059673,168.73,168.67,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946229338,183.56059673,168.73,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729946230043,175.34158472,168.73,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729946230347,8.21901201,168.75,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729946230941,5.4651,168.77,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729946231138,8.21901201,168.76,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729946233046,1.2251,168.77,168.76,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729946233248,9.44411201,168.77,168.76,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729946236044,9.44411201,168.77,168.75,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729946237647,9.44411201,168.77,168.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729946237648,183.50478569,168.79,168.73,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946237950,175.28577368,168.79,168.75,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946240154,4.24,168.84,168.75,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946240452,8.21901201,168.82,168.76,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946240651,8.21901201,168.82,168.79,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729946242256,8.21901201,168.82,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729946242460,8.21901201,168.82,168.76,12.45901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946243658,8.21901201,168.8,168.73,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729946243966,8.21901201,168.77,168.73,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729946244559,8.21901201,168.77,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729946244758,8.21901201,168.77,168.73,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729946245460,8.21901201,168.77,168.75,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729946245855,8.21901201,168.77,168.73,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729946247558,8.21901201,168.77,168.76,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729946248460,8.21901201,168.77,168.59,2.98994187]
["bitfinex-derivatives","SOLF0:USTF0",1729946248763,11.18531201,168.76,168.73,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729946249056,8.21901201,168.76,168.7,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946252354,8.21901201,168.76,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729946254357,11.18511201,168.77,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729946257465,2.5253,168.79,168.77,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729946257668,1.2088,168.79,168.77,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729946257857,8.21901201,168.8,168.77,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729946258456,8.21901201,168.8,168.75,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946258665,8.21901201,168.8,168.78,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729946260062,11.18411201,168.82,168.78,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729946260267,2.9651,168.82,168.78,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729946260663,11.18411201,168.82,168.78,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729946267266,8.21901201,168.81,168.78,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729946270478,11.18431201,168.81,168.78,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729946273684,11.18431201,168.81,168.76,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946273876,8.21901201,168.8,168.77,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729946274182,8.21901201,168.8,168.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729946275275,8.21901201,168.8,168.78,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729946281182,8.21901201,168.8,168.74,12.43901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946281183,8.21901201,168.8,168.77,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729946283086,8.21901201,168.8,168.78,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729946283280,11.18431201,168.81,168.78,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729946287084,2.9651,168.82,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729946288680,8.21901201,168.84,168.79,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729946288885,8.21901201,168.84,168.78,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946289380,8.21901201,168.84,168.81,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729946289686,175.23909455,168.85,168.81,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946289891,175.23909455,168.85,168.82,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729946290287,175.23909455,168.85,168.81,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946290483,175.23909455,168.85,168.83,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729946293493,8.21901201,168.84,168.79,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729946293793,8.21901201,168.84,168.76,12.43901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946293794,8.21901201,168.82,168.76,12.43901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946294097,8.21901201,168.82,168.78,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729946294395,8.21901201,168.82,168.76,12.43901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946294596,8.21901201,168.82,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729946294988,8.21901201,168.82,168.76,12.43901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946295189,8.21901201,168.82,168.77,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729946295586,11.18411201,168.82,168.77,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729946295893,8.21901201,168.82,168.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729946296095,2.9655,168.8,168.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729946296289,8.21901201,168.82,168.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729946296493,8.21901201,168.82,168.76,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729946297184,8.21901201,168.79,168.73,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729946297387,8.21901201,168.79,168.73,13.71741201]
["bitfinex-derivatives","SOLF0:USTF0",1729946297987,8.21901201,168.79,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729946297988,2.9658,168.78,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729946298685,8.21901201,168.79,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729946298889,11.18471201,168.79,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729946302293,2.9659,168.78,168.73,13.71741201]
["bitfinex-derivatives","SOLF0:USTF0",1729946303306,2.9659,168.78,168.74,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729946307995,2.9659,168.78,168.73,9.49741201]
["bitfinex-derivatives","SOLF0:USTF0",1729946308198,2.9654,168.81,168.77,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946309296,4.22,168.83,168.78,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946309495,2.965,168.83,168.79,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946310398,2.965,168.83,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729946312306,8.21901201,168.83,168.78,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729946313307,2.9653,168.81,168.78,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729946314211,2.965,168.83,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729946315704,2.9651,168.82,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729946316508,8.21901201,168.84,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729946316710,178.20369455,168.85,168.81,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946317111,175.23909455,168.85,168.81,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946317317,175.23909455,168.85,168.82,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729946321022,178.20369455,168.85,168.82,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729946321729,178.20369455,168.85,168.81,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729946323729,2.9647,168.84,168.81,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729946325621,178.20369455,168.85,168.8,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946325826,178.20369455,168.85,168.82,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729946326429,175.23909455,168.85,168.8,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946326729,175.23909455,168.85,168.8,12.43901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946327232,175.23909455,168.85,168.82,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946327419,175.23909455,168.85,168.83,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729946329434,175.23909455,168.85,168.82,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729946331431,175.23909455,168.85,168.81,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946331633,2.9648,168.84,168.81,11.18421201]
["bitfinex-derivatives","SOLF0:USTF0",1729946333341,2.9648,168.84,168.81,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729946337437,2.9648,168.84,168.8,12.43901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946338936,2.9648,168.84,168.81,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729946358152,1.1934,168.89,168.83,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946358360,1.1934,168.89,168.85,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946358748,8.21901201,168.86,168.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729946359047,8.21901201,168.85,168.8,12.43901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946359240,8.21901201,168.85,168.82,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729946359241,11.18371201,168.85,168.82,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729946360257,8.21901201,168.85,168.81,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729946361154,2.9649,168.84,168.81,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729946364052,4.22,168.87,168.79,13.67431201]
["bitfinex-derivatives","SOLF0:USTF0",1729946364053,8.21901201,168.86,168.8,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946364354,8.21901201,168.86,168.79,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1729946364355,4.22,168.87,168.82,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946364744,12.43901201,168.87,168.82,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946365053,2.9644,168.86,168.83,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729946371557,2.9642,168.87,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729946372462,17.8,169.11,168.86,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946372669,9.51531201,169.01,168.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729946372965,9.51531201,169.01,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729946373263,1.2963,169.01,168.95,12.43901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946373458,9.51531201,169.01,168.95,12.43901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946374064,9.51531201,169.01,168.96,1.48203954]
["bitfinex-derivatives","SOLF0:USTF0",1729946374257,9.51531201,169.01,168.97,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729946374462,1.2963,169.01,168.97,11.18131201]
["bitfinex-derivatives","SOLF0:USTF0",1729946375070,1.2963,169.01,168.98,1.48204213]
["bitfinex-derivatives","SOLF0:USTF0",1729946375267,1.2963,169.01,168.97,11.18131201]
["bitfinex-derivatives","SOLF0:USTF0",1729946375460,1.2963,169.01,168.98,1.48204194]
["bitfinex-derivatives","SOLF0:USTF0",1729946375660,1.2963,169.01,168.97,11.18131201]
["bitfinex-derivatives","SOLF0:USTF0",1729946376369,1.2963,169.01,168.91,0.57275752]
["bitfinex-derivatives","SOLF0:USTF0",1729946376561,8.21901201,168.99,168.92,15.0364792]
["bitfinex-derivatives","SOLF0:USTF0",1729946376869,8.21901201,168.99,168.93,1.48205808]
["bitfinex-derivatives","SOLF0:USTF0",1729946377067,8.21901201,168.99,168.92,12.43901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946377271,8.21901201,168.97,168.91,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946377475,8.21901201,168.97,168.92,5.70225527]
["bitfinex-derivatives","SOLF0:USTF0",1729946377772,8.21901201,168.97,168.91,12.43901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946378273,1.2963,169.01,168.92,1.48231]
["bitfinex-derivatives","SOLF0:USTF0",1729946378468,8.21901201,168.97,168.91,12.43901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946378662,8.21901201,168.97,168.93,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729946382065,8.21901201,168.96,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729946382670,8.21901201,168.96,168.93,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729946386867,2.9629,168.95,168.91,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946387067,8.21901201,168.96,168.91,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946387664,11.18171201,168.96,168.92,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729946390377,8.21901201,168.95,168.92,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729946391774,11.18191201,168.95,168.91,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729946397784,2.9629,168.95,168.91,11.18241201]
["bitfinex-derivatives","SOLF0:USTF0",1729946405095,2.9625,168.97,168.93,11.18201201]
["bitfinex-derivatives","SOLF0:USTF0",1729946405299,2.9625,168.97,168.93,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946406288,2.9625,168.97,168.94,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729946407887,8.21901201,168.98,168.94,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729946408095,11.18131201,168.98,168.94,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729946409291,11.18131201,168.98,168.95,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729946411885,8.21901201,168.97,168.93,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946412091,8.21901201,168.94,168.9,12.43901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946412989,8.21901201,168.96,168.91,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946413292,2.9626,168.97,168.93,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729946413498,8.21901201,168.96,168.93,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729946423597,8.21901201,168.96,168.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729946423598,2.9622,168.99,168.95,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729946423799,8.21901201,168.98,168.95,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729946423998,8.21901201,168.98,168.92,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946424591,8.21901201,168.98,168.94,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946425897,8.21901201,168.98,168.96,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729946426100,11.18101201,169.0,168.96,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729946428399,8.21901201,168.99,168.96,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729946428600,8.21901201,168.98,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729946429503,11.18121201,168.99,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729946436612,8.21901201,168.97,168.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729946436911,8.21901201,168.97,168.91,12.43901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946437210,11.18161201,168.97,168.93,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729946438607,11.18161201,168.97,168.92,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729946438808,11.18161201,168.97,168.91,12.43901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946439109,11.18161201,168.97,168.92,1.48202695]
["bitfinex-derivatives","SOLF0:USTF0",1729946439311,11.18161201,168.97,168.91,12.43901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946439502,11.18161201,168.97,168.92,1.48202695]
["bitfinex-derivatives","SOLF0:USTF0",1729946439699,11.18161201,168.97,168.93,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729946440004,2.9623,168.98,168.92,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946440209,2.9623,168.98,168.94,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946440811,2.9623,168.98,168.95,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729946441110,2.4838,169.02,168.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729946441111,57.58,169.07,168.97,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946441301,8.21901201,169.02,168.97,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946442310,8.21901201,169.02,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729946444907,2.9615,169.03,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729946445209,11.18051201,169.03,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729946446208,11.18051201,169.03,168.97,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946446713,8.21901201,169.03,168.98,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946446909,163.47693521,169.05,169.02,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946447308,1.2419,169.06,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729946447609,4.1989,169.08,168.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729946447610,9.45721201,169.08,169.03,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946447916,12.41771201,169.08,169.04,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729946448308,1.2886,169.11,169.04,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946448504,1.2886,169.11,169.06,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729946448505,8.21901201,169.1,169.06,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729946449618,8.21901201,169.07,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729946450612,8.21901201,169.07,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729946451703,8.21901201,169.07,169.02,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946451905,8.21901201,169.08,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729946452117,8.21901201,169.08,169.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729946452315,8.21901201,169.08,169.03,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946452619,8.21901201,169.08,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729946457416,8.21901201,169.08,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729946460828,2.9605,169.09,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729946460829,11.17951201,169.09,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729946461731,11.17951201,169.09,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729946462518,11.17951201,169.09,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729946467333,8.4687,169.11,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729946467534,16.68771201,169.11,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729946469238,1.2886,169.11,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729946469438,1.2886,169.11,169.07,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946470132,1.2886,169.11,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729946470334,1.2886,169.11,169.07,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946471337,1.2886,169.11,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729946472130,1.2886,169.11,169.07,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946472331,12.43901201,169.16,169.1,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946472645,12.43901201,169.16,169.11,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946472844,8.21901201,169.16,169.11,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946473035,11.17821201,169.16,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729946473535,2.90176061,169.22,169.12,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946473736,2.90176061,169.22,169.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729946473737,8.21901201,169.19,169.14,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946473943,3.8361,169.24,169.15,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946473944,8.0561,169.24,169.15,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946474237,3.8361,169.24,169.15,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946474541,3.8361,169.24,169.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729946474542,8.0561,169.24,169.17,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946474745,11.17691201,169.23,169.18,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729946475141,2.9579,169.23,169.17,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946475442,3.8361,169.24,169.16,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946475646,8.21901201,169.19,169.14,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946476146,8.21901201,169.19,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729946476640,8.21901201,169.17,169.1,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946476838,8.21901201,169.14,169.0,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729946477033,1.2026,169.16,169.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729946477238,1.2026,169.16,169.11,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946477434,1.2026,169.16,169.11,12.43901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946477642,4.22,169.2,169.11,12.43901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946477643,4.22,169.2,169.14,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946477843,8.21901201,169.19,169.14,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946478042,4.22,169.2,169.16,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946478243,7.1785,169.2,169.16,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946478447,2.9585,169.2,169.16,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946479547,11.17751201,169.2,169.16,11.17811201]
["bitfinex-derivatives","SOLF0:USTF0",1729946479748,2.9585,169.2,169.16,11.17811201]
["bitfinex-derivatives","SOLF0:USTF0",1729946480342,2.9582,169.22,169.17,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946480646,5.4426,169.23,169.19,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946480851,1.2026,169.23,169.19,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946481051,1.2026,169.23,169.19,11.17761201]
["bitfinex-derivatives","SOLF0:USTF0",1729946481345,171.63121126,169.27,169.21,8.21901201]
["bitfinex-derivatives","SOLF0:USTF0",1729946482245,166.36939925,169.27,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729946483146,163.41219925,169.27,169.19,12.78176726]
["bitfinex-derivatives","SOLF0:USTF0",1729946483345,2.9574,169.26,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729946486148,2.9576,169.25,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729946487444,2.9574,169.26,169.22,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729946487640,20.88876726,169.29,169.21,17.02176726]
["bitfinex-derivatives","SOLF0:USTF0",1729946488755,2.9573,169.27,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729946489453,20.88876726,169.29,169.21,17.02176726]
["bitfinex-derivatives","SOLF0:USTF0",1729946489654,2.9574,169.26,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729946491554,2.9574,169.26,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729946492460,2.9574,169.26,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729946493761,3.867,169.29,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729946494057,3.867,169.29,169.21,17.02176726]
["bitfinex-derivatives","SOLF0:USTF0",1729946494258,3.867,169.29,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729946494259,2.9573,169.27,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729946494460,3.867,169.29,169.21,17.02176726]
["bitfinex-derivatives","SOLF0:USTF0",1729946495052,3.867,169.29,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729946495053,2.5614,169.29,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729946495253,1.2616,169.29,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729946495455,1.2616,169.29,169.23,12.78176726]
["bitfinex-derivatives","SOLF0:USTF0",1729946495649,4.24,169.31,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729946495650,2.9566,169.31,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729946496059,1.2091,169.33,169.26,12.78176726]
["bitfinex-derivatives","SOLF0:USTF0",1729946496363,2.9566,169.31,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729946496956,13.99086726,169.33,169.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729946497161,13.99086726,169.33,169.21,12.78176726]
["bitfinex-derivatives","SOLF0:USTF0",1729946497162,12.78176726,169.31,169.21,12.78176726]
["bitfinex-derivatives","SOLF0:USTF0",1729946497363,1.2619,169.3,169.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729946497557,2.9571,169.28,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729946497762,1.2619,169.3,169.23,12.78176726]
["bitfinex-derivatives","SOLF0:USTF0",1729946498656,1.2619,169.3,169.23,17.02176726]
["bitfinex-derivatives","SOLF0:USTF0",1729946499265,2.957,169.28,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729946499456,1.2619,169.3,169.23,17.02176726]
["bitfinex-derivatives","SOLF0:USTF0",1729946499653,1.2619,169.3,169.25,12.78176726]
["bitfinex-derivatives","SOLF0:USTF0",1729946500058,4.162,169.32,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729946500260,144.16593439,169.34,169.25,12.78176726]
["bitfinex-derivatives","SOLF0:USTF0",1729946500461,144.16593439,169.34,169.27,12.78176726]
["bitfinex-derivatives","SOLF0:USTF0",1729946500667,147.12193439,169.34,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729946501161,7.1955,169.37,169.32,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729946501368,4.24,169.37,169.3,12.78176726]
["bitfinex-derivatives","SOLF0:USTF0",1729946501868,2.9558,169.35,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729946502263,4.24,169.37,169.3,12.78176726]
["bitfinex-derivatives","SOLF0:USTF0",1729946502465,4.24,169.37,169.32,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729946502466,2.9557,169.36,169.32,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729946503160,6.5725,169.38,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729946503566,2.9555,169.37,169.31,12.78176726]
["bitfinex-derivatives","SOLF0:USTF0",1729946503766,3.6171,169.38,169.3,12.78176726]
["bitfinex-derivatives","SOLF0:USTF0",1729946503967,3.6171,169.38,169.3,17.02176726]
["bitfinex-derivatives","SOLF0:USTF0",1729946504362,3.6171,169.38,169.33,8.18027138]
["bitfinex-derivatives","SOLF0:USTF0",1729946504764,6.5724,169.38,169.33,11.13627138]
["bitfinex-derivatives","SOLF0:USTF0",1729946504960,6.5724,169.38,169.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729946504961,1.2027,169.38,169.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729946505166,223.56,169.65,169.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729946505167,12.42027138,169.42,169.36,8.18027138]
["bitfinex-derivatives","SOLF0:USTF0",1729946505365,2.9551,169.4,169.36,8.18027138]
["bitfinex-derivatives","SOLF0:USTF0",1729946505669,2.9551,169.4,169.35,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729946505872,2.9553,169.39,169.35,8.18027138]
["bitfinex-derivatives","SOLF0:USTF0",1729946506069,8.18027138,169.41,169.35,8.18027138]
["bitfinex-derivatives","SOLF0:USTF0",1729946506274,4.24,169.42,169.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729946506476,4.24,169.42,169.34,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729946506477,2.9553,169.38,169.34,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729946507576,4.24,169.42,169.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729946507969,4.24,169.42,169.35,12.77728506]
["bitfinex-derivatives","SOLF0:USTF0",1729946509074,2.9548,169.41,169.37,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729946509276,12.77728506,169.47,169.37,17.05728506]
["bitfinex-derivatives","SOLF0:USTF0",1729946509473,12.77728506,169.47,169.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729946509673,2.9549,169.41,169.37,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729946510574,4.28,169.44,169.35,17.05728506]
["bitfinex-derivatives","SOLF0:USTF0",1729946510775,1.3102,169.49,169.39,12.77728506]
["bitfinex-derivatives","SOLF0:USTF0",1729946510976,1.3102,169.49,169.31,13.98558506]
["bitfinex-derivatives","SOLF0:USTF0",1729946510977,2.9537,169.47,169.43,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729946511283,2.9537,169.47,169.41,12.77728506]
["bitfinex-derivatives","SOLF0:USTF0",1729946512172,2.9535,169.49,169.43,12.77728506]
["bitfinex-derivatives","SOLF0:USTF0",1729946512576,2.9535,169.49,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729946514077,2.954,169.46,169.42,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729946514269,2.954,169.46,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729946514871,20.77644181,169.59,169.44,12.77728506]
["bitfinex-derivatives","SOLF0:USTF0",1729946515074,2.9534,169.49,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729946515472,4.28,169.53,169.44,12.77728506]
["bitfinex-derivatives","SOLF0:USTF0",1729946515678,17.05728506,169.53,169.43,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729946516073,2.9537,169.48,169.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729946517178,2.9531,169.51,169.47,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729946517391,4.28,169.53,169.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729946517682,4.28,169.53,169.46,12.77728506]
["bitfinex-derivatives","SOLF0:USTF0",1729946518390,7.2328,169.53,169.48,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729946519181,7.2328,169.53,169.49,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729946519388,7.2328,169.53,169.46,12.77728506]
["bitfinex-derivatives","SOLF0:USTF0",1729946519579,2.9531,169.51,169.46,12.77728506]
["bitfinex-derivatives","SOLF0:USTF0",1729946520982,2.9531,169.51,169.46,15.73108506]
["bitfinex-derivatives","SOLF0:USTF0",1729946521894,2.9533,169.5,169.46,15.73108506]
["bitfinex-derivatives","SOLF0:USTF0",1729946522084,4.26,169.53,169.46,12.77728506]
["bitfinex-derivatives","SOLF0:USTF0",1729946522685,2.9532,169.51,169.46,12.77728506]
["bitfinex-derivatives","SOLF0:USTF0",1729946522886,2.9532,169.51,169.46,15.73108506]
["bitfinex-derivatives","SOLF0:USTF0",1729946525289,2.9536,169.48,169.46,12.77728506]
["bitfinex-derivatives","SOLF0:USTF0",1729946525484,2.9536,169.48,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729946525485,12.77728506,169.52,169.44,12.77728506]
["bitfinex-derivatives","SOLF0:USTF0",1729946525983,1.2429,169.51,169.44,12.77728506]
["bitfinex-derivatives","SOLF0:USTF0",1729946526385,9.41020979,169.51,169.46,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946526782,9.41020979,169.51,169.33,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729946526783,8.16730979,169.5,169.33,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729946526990,4.26,169.49,169.43,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946527187,4.26,169.49,169.45,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946527393,2.9537,169.48,169.45,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946527689,2.9537,169.48,169.47,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946529985,4.26,169.49,169.45,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946530198,2.9539,169.46,169.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729946530498,2.9539,169.46,169.43,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946531192,7.2139,169.46,169.43,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946531395,2.9546,169.43,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729946531592,2.9546,169.43,169.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729946531593,8.16730979,169.47,169.42,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946531800,4.26,169.46,169.43,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946531991,4.26,169.46,169.44,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946533391,2.9541,169.45,169.44,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946533586,2.9541,169.45,169.42,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946535086,4.26,169.46,169.33,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729946535402,2.9545,169.43,169.41,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946537994,4.36,169.44,169.42,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946538395,2.6207,169.48,169.42,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946538591,7.3142,169.45,169.42,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946539686,2.9543,169.44,169.42,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946539892,2.9543,169.44,169.41,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946540092,2.9543,169.44,169.4,11.12220979]
["bitfinex-derivatives","SOLF0:USTF0",1729946543400,2.9543,169.44,169.41,11.12190979]
["bitfinex-derivatives","SOLF0:USTF0",1729946543598,7.3141,169.45,169.41,11.12190979]
["bitfinex-derivatives","SOLF0:USTF0",1729946544601,2.9541,169.45,169.41,11.12190979]
["bitfinex-derivatives","SOLF0:USTF0",1729946545704,2.9541,169.45,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729946546903,2.6207,169.48,169.41,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946547104,13.74160979,169.48,169.42,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946547998,13.74160979,169.48,169.43,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729946548201,13.74160979,169.48,169.42,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946548711,13.74160979,169.48,169.44,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946548898,13.74160979,169.48,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729946549507,13.74160979,169.48,169.44,11.12140979]
["bitfinex-derivatives","SOLF0:USTF0",1729946550699,18.10160979,169.48,169.44,11.12140979]
["bitfinex-derivatives","SOLF0:USTF0",1729946550899,4.2679,169.48,169.44,11.12140979]
["bitfinex-derivatives","SOLF0:USTF0",1729946551504,4.36,169.5,169.47,11.12090979]
["bitfinex-derivatives","SOLF0:USTF0",1729946551903,66.80200979,169.53,169.4,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729946552110,8.16730979,169.51,169.46,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946552303,2.9533,169.5,169.46,11.12100979]
["bitfinex-derivatives","SOLF0:USTF0",1729946553809,2.9533,169.5,169.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729946553810,58.6347,169.53,169.48,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946554017,2.9531,169.51,169.48,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946554312,12.52730979,169.53,169.48,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946554811,17.81,169.58,169.48,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946555011,2.953,169.52,169.48,11.12070979]
["bitfinex-derivatives","SOLF0:USTF0",1729946555208,2.953,169.52,169.48,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946556410,2.953,169.52,169.49,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729946561910,11.12030979,169.52,169.49,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729946563414,11.12040979,169.51,169.47,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729946564220,2.9538,169.47,169.44,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729946564520,2.9538,169.47,169.4,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729946564521,8.16730979,169.48,169.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729946564712,8.16730979,169.48,169.42,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946565321,8.16730979,169.48,169.44,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729946565322,2.9539,169.47,169.44,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729946566415,11.12090979,169.48,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729946566618,2.9536,169.48,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729946566815,4.36,169.49,169.44,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946567821,8.16730979,169.48,169.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729946568025,8.16730979,169.48,169.42,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946568616,2.9538,169.47,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729946570020,11.12110979,169.47,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729946571416,8.16730979,169.47,169.4,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729946571724,11.12130979,169.46,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729946572123,11.12130979,169.46,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729946576521,8.16730979,169.46,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729946576724,2.9541,169.45,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729946577019,2.9541,169.45,169.35,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1729946577020,8.16730979,169.44,169.35,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1729946577222,8.16730979,169.42,169.36,1.47784022]
["bitfinex-derivatives","SOLF0:USTF0",1729946577422,8.16730979,169.41,169.36,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946577621,8.16730979,169.42,169.37,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946578017,5.5336,169.45,169.39,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946578223,13.70090979,169.45,169.39,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946578423,8.16730979,169.42,169.35,1.47797011]
["bitfinex-derivatives","SOLF0:USTF0",1729946578723,8.16730979,169.42,169.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729946578724,8.16730979,169.42,169.37,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946579514,2.9548,169.41,169.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729946579721,15.42210979,169.41,169.36,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946579927,12.46730979,169.41,169.35,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946580226,12.46730979,169.41,169.36,1.47799116]
["bitfinex-derivatives","SOLF0:USTF0",1729946580429,12.46730979,169.41,169.35,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946580623,8.16730979,169.39,169.36,1.47799261]
["bitfinex-derivatives","SOLF0:USTF0",1729946580821,8.16730979,169.39,169.35,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946581224,8.16730979,169.39,169.37,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729946581527,8.16730979,169.39,169.35,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946582228,11.12240979,169.39,169.36,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729946583320,2.9549,169.41,169.37,11.12270979]
["bitfinex-derivatives","SOLF0:USTF0",1729946583525,4.3,169.42,169.38,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946584028,4.3,169.42,169.4,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729946584428,4.3,169.42,169.38,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946584732,15.42190979,169.42,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729946585235,8.16730979,169.4,169.35,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946585429,8.16730979,169.4,169.31,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729946585430,8.16730979,169.39,169.36,1.47797811]
["bitfinex-derivatives","SOLF0:USTF0",1729946585729,8.16730979,169.39,169.34,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946587326,8.16730979,169.39,169.37,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729946592429,11.12240979,169.39,169.36,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729946593437,8.16730979,169.39,169.37,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729946593738,8.16730979,169.38,169.31,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729946594032,8.16730979,169.34,169.32,4.43447832]
["bitfinex-derivatives","SOLF0:USTF0",1729946594238,8.16730979,169.34,169.32,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729946594432,12.46730979,169.34,169.32,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729946595135,2.5355,169.37,169.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729946595136,8.16730979,169.36,169.34,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729946595335,12.46730979,169.36,169.34,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729946596433,8.16730979,169.35,169.24,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729946596627,4.3,169.36,169.28,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946596628,8.16730979,169.33,169.28,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946596829,8.16730979,169.33,169.29,1.47841251]
["bitfinex-derivatives","SOLF0:USTF0",1729946597035,7.2558,169.36,169.28,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946597329,8.16730979,169.34,169.29,1.47840464]
["bitfinex-derivatives","SOLF0:USTF0",1729946597533,8.16730979,169.34,169.28,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946597733,8.16730979,169.34,169.29,1.47840609]
["bitfinex-derivatives","SOLF0:USTF0",1729946597943,8.16730979,169.34,169.29,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729946598238,8.16730979,169.34,169.28,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946598443,8.16730979,169.34,169.29,1.47841251]
["bitfinex-derivatives","SOLF0:USTF0",1729946598631,8.16730979,169.34,169.32,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729946600037,8.16730979,169.33,169.32,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729946601444,8.16730979,169.33,169.28,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946601445,8.16730979,169.33,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729946602447,8.16730979,169.32,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729946602647,8.16730979,169.32,169.25,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946602837,8.16730979,169.32,169.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729946602838,8.16730979,169.3,169.26,1.47857541]
["bitfinex-derivatives","SOLF0:USTF0",1729946603049,2.5355,169.37,169.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729946603050,8.16730979,169.28,169.25,1.47876893]
["bitfinex-derivatives","SOLF0:USTF0",1729946603355,8.16730979,169.28,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729946604649,2.9563,169.33,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729946604845,2.5355,169.37,169.27,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946605049,8.16730979,169.33,169.27,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946605447,8.16730979,169.33,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729946605642,8.16730979,169.31,169.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729946605856,8.16730979,169.31,169.26,12.50730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946606451,8.16730979,169.3,169.29,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729946613353,2.9562,169.33,169.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729946613554,2.9559,169.35,169.32,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729946613753,2.9559,169.35,169.27,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946613754,8.16730979,169.33,169.27,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946614565,4.34,169.36,169.3,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946614762,8.16730979,169.35,169.3,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946615460,4.34,169.36,169.28,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946615660,8.16730979,169.35,169.29,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946617263,8.16730979,169.35,169.34,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729946619765,2.5355,169.37,169.34,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729946620066,8.16730979,169.35,169.34,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729946620762,8.16730979,169.36,169.31,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946620969,9.48070979,169.38,169.32,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946621166,8.16730979,169.38,169.32,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946621666,8.16730979,169.38,169.37,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729946622257,165.11184441,169.4,169.37,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729946622462,9.8496,169.42,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729946622663,8.16730979,169.4,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729946624567,2.9541,169.45,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729946624774,8.16730979,169.44,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729946624966,8.16730979,169.44,169.38,12.50730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946625374,8.16730979,169.44,169.41,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729946625782,8.16730979,169.44,169.38,12.50730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946625968,8.16730979,169.44,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729946626168,8.16730979,169.44,169.38,12.50730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946626572,8.16730979,169.44,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729946626869,4.34,169.46,169.38,12.50730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946627173,8.16730979,169.44,169.39,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946627378,8.16730979,169.44,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729946630163,8.16730979,169.46,169.44,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729946631672,2.953,169.51,169.47,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729946631879,8.16730979,169.49,169.44,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946632270,8.16730979,169.49,169.47,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729946634477,1.1945,169.54,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729946634681,8.16730979,169.5,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729946638179,8.16730979,169.5,169.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729946638381,8.16730979,169.48,169.46,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729946638780,8.16730979,169.48,169.43,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946638977,8.16730979,169.48,169.47,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729946642285,8.16730979,169.48,169.43,12.48730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946642487,8.16730979,169.47,169.43,12.48730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946643377,8.16730979,169.47,169.46,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729946644282,8.16730979,169.47,169.41,12.48730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946645189,8.16730979,169.47,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729946645897,8.16730979,169.47,169.46,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729946646387,8.16730979,169.47,169.43,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946646388,1.2686,169.57,169.43,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946646587,8.16730979,169.51,169.45,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946646982,8.16730979,169.5,169.45,12.48730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946647382,8.16730979,169.5,169.48,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729946648790,8.16730979,169.5,169.45,12.48730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946648991,8.16730979,169.5,169.49,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729946654986,6.8023,169.56,169.5,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729946654987,2.9526,169.54,169.5,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729946655192,8.16730979,169.52,169.5,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729946659801,8.16730979,169.51,169.5,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729946660302,8.16730979,169.51,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729946664992,8.16730979,169.5,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729946666499,8.16730979,169.5,169.15,91.24165193]
["bitfinex-derivatives","SOLF0:USTF0",1729946666695,8.16730979,169.5,169.37,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946666696,8.16730979,169.43,169.37,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946667605,8.16730979,169.43,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729946669801,8.16730979,169.43,169.36,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946670001,8.16730979,169.41,169.36,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946670905,8.16730979,169.41,169.39,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729946671598,2.9543,169.44,169.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729946671599,8.16730979,169.42,169.37,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946672998,8.16730979,169.42,169.39,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729946675199,12.2442473,169.41,169.37,0.77599488]
["bitfinex-derivatives","SOLF0:USTF0",1729946675406,12.2442473,169.4,169.37,0.77599488]
["bitfinex-derivatives","SOLF0:USTF0",1729946675606,12.2442473,169.39,169.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729946675909,8.16730979,169.45,169.38,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946676102,12.24513621,169.44,169.4,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946676304,12.24513621,169.44,169.33,60.32507529]
["bitfinex-derivatives","SOLF0:USTF0",1729946676305,12.24513621,169.43,169.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729946676613,12.24513621,169.42,169.4,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946676796,12.24513621,169.41,169.4,11.12220979]
["bitfinex-derivatives","SOLF0:USTF0",1729946677105,8.16730979,169.46,169.4,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946677801,2.953,169.52,169.44,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946678004,8.16730979,169.5,169.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729946678308,8.16730979,169.46,169.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729946678509,8.16730979,169.45,169.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729946679301,8.16730979,169.45,169.39,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946679502,8.16730979,169.45,169.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729946679703,8.16730979,169.45,169.41,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729946679907,8.16730979,169.45,169.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729946680903,8.16730979,169.45,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729946681912,8.16730979,169.45,169.41,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729946682911,8.16730979,169.43,169.41,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729946685003,8.16730979,169.43,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729946685608,2.9547,169.42,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729946685803,8.16730979,169.4,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729946686907,8.16730979,169.39,169.36,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729946688405,8.16730979,169.37,169.28,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729946688610,4.26,169.41,169.34,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729946688611,8.16730979,169.36,169.34,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729946689216,8.16730979,169.36,169.27,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1729946689408,4.38,169.37,169.26,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1729946689409,11.12350979,169.33,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729946689614,8.16730979,169.31,169.26,12.54730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946690017,8.16730979,169.31,169.26,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946690315,8.16730979,169.31,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729946691916,8.16730979,169.3,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729946692416,8.16730979,169.3,169.26,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946692417,8.16730979,169.3,169.29,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729946692718,8.16730979,169.31,169.29,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729946696021,2.4865,169.36,169.27,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946696218,8.16730979,169.33,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729946697122,8.16730979,169.32,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729946698222,8.16730979,169.32,169.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729946698422,8.16730979,169.28,169.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729946699424,8.16730979,169.28,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729946700119,8.16730979,169.28,169.24,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729946700425,8.16730979,169.25,169.16,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729946700626,8.16730979,169.22,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729946700826,8.16730979,169.22,169.16,10.56900979]
["bitfinex-derivatives","SOLF0:USTF0",1729946701025,8.16730979,169.22,169.16,14.94900979]
["bitfinex-derivatives","SOLF0:USTF0",1729946701224,8.16730979,169.22,169.21,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729946702720,2.4623,169.29,169.19,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946702921,8.16730979,169.27,169.21,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946703327,8.16730979,169.27,169.22,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729946703523,8.16730979,169.26,169.2,12.54730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946703927,8.16730979,169.26,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729946704332,8.16730979,169.26,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729946704530,8.16730979,169.23,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729946706034,8.16730979,169.23,169.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729946706433,8.16730979,169.23,169.17,9.40900979]
["bitfinex-derivatives","SOLF0:USTF0",1729946706634,8.16730979,169.23,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729946707434,8.16730979,169.23,169.22,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729946709234,8.16730979,169.23,169.17,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946709437,8.16730979,169.21,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729946711444,4.38,169.24,169.17,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946711737,2.4623,169.29,169.19,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946711738,8.16730979,169.25,169.19,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946712642,8.16730979,169.25,169.22,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729946713345,8.16730979,169.27,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729946713741,8.16730979,169.3,169.23,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946713946,8.16730979,169.3,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729946714737,8.16730979,169.3,169.23,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946715639,8.16730979,169.28,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729946716637,1.2756,169.31,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729946716839,1.2756,169.31,169.17,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729946716840,8.16730979,169.31,169.26,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946717443,12.54730979,169.33,169.27,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946717941,4.38,169.33,169.27,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946718141,8.16730979,169.34,169.27,8.16730979]
["bitfinex-derivatives","SOLF0:USTF0",1729946718450,2.4336,169.35,169.26,12.78202524]
["bitfinex-derivatives","SOLF0:USTF0",1729946718948,2.4336,169.35,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729946720942,1.2359,169.35,169.26,12.78202524]
["bitfinex-derivatives","SOLF0:USTF0",1729946721244,4.42,169.37,169.26,12.78202524]
["bitfinex-derivatives","SOLF0:USTF0",1729946721451,4.42,169.37,169.28,12.78202524]
["bitfinex-derivatives","SOLF0:USTF0",1729946721751,4.42,169.37,169.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729946721953,18.40332524,169.39,169.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729946722343,21.35852524,169.39,169.34,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729946723253,5.6213,169.39,169.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729946723457,5.6709,169.41,169.3,13.98582524]
["bitfinex-derivatives","SOLF0:USTF0",1729946723952,5.6709,169.41,169.38,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729946724347,4.42,169.41,169.38,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729946724550,12.78202524,169.42,169.39,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729946725851,12.78202524,169.42,169.33,12.78202524]
["bitfinex-derivatives","SOLF0:USTF0",1729946726053,12.78202524,169.4,169.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729946726553,12.78202524,169.37,169.3,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729946727459,12.78202524,169.38,169.34,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729946727754,12.78202524,169.38,169.3,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729946728154,4.42,169.39,169.3,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729946728458,12.78202524,169.42,169.31,12.78202524]
["bitfinex-derivatives","SOLF0:USTF0",1729946728665,12.78202524,169.42,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729946732956,15.73672524,169.42,169.37,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729946733960,12.78202524,169.42,169.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729946734161,15.73712524,169.4,169.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729946734664,15.73712524,169.4,169.35,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729946741157,2.9542,169.45,169.4,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729946741459,2.9542,169.45,169.33,12.78202524]
["bitfinex-derivatives","SOLF0:USTF0",1729946741460,12.78202524,169.44,169.33,12.78202524]
["bitfinex-derivatives","SOLF0:USTF0",1729946741653,17.20202524,169.44,169.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729946742056,2.9548,169.41,169.37,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729946742563,17.20202524,169.44,169.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729946742764,2.9546,169.43,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729946743558,2.9546,169.42,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729946744263,8.17469082,169.4,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729946748469,8.17469082,169.4,169.35,8.17469082]
["bitfinex-derivatives","SOLF0:USTF0",1729946748667,8.17469082,169.39,169.35,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729946749065,8.17469082,169.37,169.3,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729946749267,8.17469082,169.34,169.3,12.63469082]
["bitfinex-derivatives","SOLF0:USTF0",1729946749764,8.17469082,169.34,169.33,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729946749969,8.17469082,169.34,169.3,8.17469082]
["bitfinex-derivatives","SOLF0:USTF0",1729946750164,8.17469082,169.33,169.28,12.63469082]
["bitfinex-derivatives","SOLF0:USTF0",1729946750366,2.9558,169.35,169.27,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729946751375,2.9558,169.35,169.3,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729946757576,2.9558,169.35,169.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729946757779,2.9558,169.35,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729946758683,12.78404417,169.34,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729946762281,12.78404417,169.34,169.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729946762482,2.9563,169.33,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729946762689,12.78404417,169.31,169.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729946762986,12.78404417,169.31,169.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729946764091,12.78404417,169.31,169.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729946765292,12.78404417,169.31,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729946769096,15.74064417,169.31,169.26,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729946769594,15.74064417,169.31,169.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729946769786,15.74064417,169.31,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729946770298,4.46,169.32,169.26,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729946770299,8.17602881,169.29,169.26,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729946770688,8.17602881,169.29,169.23,12.63602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946770898,8.17602881,169.29,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729946771299,8.17602881,169.29,169.26,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729946775907,2.9566,169.31,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729946776208,8.17602881,169.29,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729946781504,4.46,169.32,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729946781814,8.17602881,169.3,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729946785818,8.17602881,169.31,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729946796442,2.9567,169.3,169.27,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729946796738,4.36,169.33,169.21,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1729946796739,8.17602881,169.28,169.21,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1729946796942,8.17602881,169.26,169.21,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1729946797736,8.17602881,169.26,169.21,13.72552881]
["bitfinex-derivatives","SOLF0:USTF0",1729946798130,8.17602881,169.26,169.24,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729946799244,4.36,169.29,169.22,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946799434,8.17602881,169.28,169.22,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946801344,8.17602881,169.28,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729946806842,8.17602881,169.28,169.26,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729946807750,2.99975104,169.33,169.26,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729946807751,57.46,169.4,169.26,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946807951,8.17602881,169.33,169.26,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946808460,8.17602881,169.33,169.31,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729946808651,8.17602881,169.33,169.27,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946809747,8.17602881,169.33,169.3,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729946813458,3.6867,169.38,169.27,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946813654,8.17602881,169.34,169.32,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729946814761,8.17602881,169.33,169.32,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729946815152,8.17602881,169.33,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729946815353,8.17602881,169.31,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729946819255,8.17602881,169.31,169.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729946819559,8.17602881,169.31,169.3,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729946820357,8.17602881,169.31,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729946820559,8.17602881,169.3,169.24,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946820755,8.17602881,169.28,169.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729946822361,8.17602881,169.28,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729946824660,2.9573,169.27,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729946824859,8.17602881,169.23,169.17,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1729946825057,8.17602881,169.23,169.15,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729946825366,8.17602881,169.21,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729946827468,8.17602881,169.21,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729946828861,8.17602881,169.21,169.15,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729946829162,4.34,169.21,169.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729946829358,8.17602881,169.2,169.14,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946829760,8.17602881,169.2,169.15,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946829962,3.8437,169.24,169.17,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946830163,12.51602881,169.23,169.17,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946830372,12.51602881,169.23,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729946832075,8.17602881,169.22,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729946835572,8.17602881,169.22,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729946837176,17.75,169.33,169.19,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946837381,8.17602881,169.24,169.19,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946837673,8.0603,169.32,169.19,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946837674,3.7203,169.32,169.19,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946837877,7.23885759,169.31,169.19,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946838175,8.17602881,169.25,169.19,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946838975,8.17602881,169.25,169.22,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729946841373,4.28,169.26,169.23,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729946841680,8.17602881,169.25,169.23,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729946841875,8.17602881,169.25,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729946842480,12.45602881,169.26,169.25,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729946843582,12.45602881,169.26,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729946844083,8.17602881,169.25,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729946851681,6.6767,169.32,169.21,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946851990,8.17602881,169.29,169.24,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946852183,12.45602881,169.31,169.25,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946852381,2.5009,169.32,169.25,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946852586,1.2845,169.38,169.27,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946852785,7.2356,169.37,169.3,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729946853083,8.17602881,169.31,169.25,12.45602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946853282,8.17602881,169.3,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729946854481,7.2363,169.33,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729946854683,8.17602881,169.29,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729946856390,8.17602881,169.31,169.29,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729946856793,4.28,169.33,169.29,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729946856990,8.17602881,169.31,169.3,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729946860291,4.28,169.33,169.3,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729946861192,3.7475,169.38,169.28,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946861391,3.7475,169.38,169.31,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946861392,8.0275,169.38,169.31,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946861601,4.28,169.38,169.36,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729946861897,8.17602881,169.38,169.36,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729946862991,8.17602881,169.37,169.31,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946863189,8.17602881,169.37,169.34,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729946863899,2.9551,169.4,169.34,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729946864093,8.17602881,169.37,169.34,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729946864599,8.17602881,169.37,169.25,2.92593394]
["bitfinex-derivatives","SOLF0:USTF0",1729946864600,11.13172881,169.36,169.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729946864793,8.17602881,169.32,169.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729946864993,8.17602881,169.34,169.28,12.45602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946865194,12.45602881,169.37,169.31,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946865597,12.45602881,169.37,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729946867999,2.9552,169.39,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729946868201,8.17602881,169.37,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729946871095,8.17602881,169.4,169.36,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729946871602,8.17602881,169.4,169.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729946871603,8.17602881,169.4,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729946872102,9.44632881,169.42,169.39,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729946872309,8.17602881,169.42,169.39,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729946872498,1.2411,169.43,169.39,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729946872693,8.17602881,169.42,169.39,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729946874308,2.9538,169.47,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729946874504,8.17602881,169.45,169.4,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946875402,8.17602881,169.46,169.4,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946875602,4.26,169.48,169.4,12.43602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946875800,8.17602881,169.47,169.4,12.43602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946876005,4.26,169.48,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729946876201,8.17602881,169.47,169.4,12.43602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946876709,8.17602881,169.47,169.43,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729946880713,8.17602881,169.44,169.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1729946880916,8.17602881,169.42,169.36,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946881414,8.17602881,169.42,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729946882607,8.17602881,169.43,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729946883111,4.26,169.44,169.4,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946883318,4.26,169.44,169.41,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946883514,8.17602881,169.45,169.41,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946883813,8.17602881,169.45,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729946886110,8.17602881,169.43,169.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729946886709,8.17602881,169.43,169.37,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946887409,8.17602881,169.43,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729946887610,8.17602881,169.41,169.37,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946887920,8.17602881,169.41,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729946890717,8.17602881,169.41,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729946891520,8.17602881,169.41,169.37,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946891717,8.17602881,169.4,169.35,12.43602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946892519,8.17602881,169.4,169.35,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946892715,8.17602881,169.4,169.38,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729946893922,8.17602881,169.4,169.37,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729946895722,8.17602881,169.4,169.38,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729946896727,8.17602881,169.4,169.35,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946897220,8.17602881,169.39,169.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729946897420,11.13122881,169.39,169.34,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729946897927,11.13122881,169.39,169.32,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946898425,8.17602881,169.37,169.32,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946898627,8.17602881,169.37,169.35,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729946899634,3.7521,169.42,169.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729946899831,12.43602881,169.41,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729946900427,11.13112881,169.39,169.34,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729946900632,8.17602881,169.39,169.33,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946901724,8.17602881,169.39,169.36,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729946904030,8.17602881,169.39,169.33,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946904231,8.17602881,169.39,169.37,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729946907741,8.17602881,169.39,169.35,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946909237,8.17602881,169.39,169.38,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729946912249,8.17602881,169.39,169.38,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729946919654,16.37682881,169.43,169.41,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729946921150,16.37682881,169.43,169.37,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946921151,13.75372881,169.43,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729946926158,1.3177,169.43,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729946926462,8.17602881,169.43,169.39,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946926648,8.17602881,169.44,169.39,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946928161,8.17602881,169.43,169.39,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946929458,4.24,169.46,169.36,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729946929459,8.17602881,169.42,169.36,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729946929651,8.17602881,169.42,169.36,13.65642881]
["bitfinex-derivatives","SOLF0:USTF0",1729946929857,8.17602881,169.41,169.36,13.65642881]
["bitfinex-derivatives","SOLF0:USTF0",1729946931165,8.17602881,169.4,169.34,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946931360,8.17602881,169.4,169.34,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946931962,8.17602881,169.4,169.38,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729946932259,8.17602881,169.4,169.34,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946934360,8.17602881,169.4,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729946940659,4.24,169.42,169.34,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729946940660,8.17602881,169.39,169.34,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729946940864,8.17602881,169.36,169.34,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729946941572,8.17602881,169.35,169.34,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729946946768,8.17602881,169.36,169.31,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946946968,3.7841,169.41,169.33,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946947275,12.41602881,169.4,169.35,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946947475,4.24,169.43,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729946947677,8.17602881,169.42,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729946948877,8.17602881,169.43,169.4,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729946949176,8.17602881,169.43,169.38,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946949875,8.17602881,169.43,169.4,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729946950278,8.17602881,169.42,169.4,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729946953178,2.551,169.46,169.38,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946953385,8.17602881,169.45,169.43,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729946955582,8.17602881,169.45,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729946959392,4.24,169.47,169.4,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946959592,14.19892353,169.5,169.41,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946959797,8.17602881,169.46,169.41,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946960094,8.17602881,169.46,169.45,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729946961294,8.17602881,169.46,169.4,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946961495,8.17602881,169.45,169.4,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946962499,8.17602881,169.42,169.38,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946962993,8.17602881,169.42,169.41,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729946965499,8.17602881,169.42,169.4,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729946966197,7.1741,169.45,169.25,2.93068761]
["bitfinex-derivatives","SOLF0:USTF0",1729946966198,8.17602881,169.41,169.25,2.93068761]
["bitfinex-derivatives","SOLF0:USTF0",1729946966497,4.22,169.45,169.35,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946966498,8.17602881,169.39,169.35,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946968403,8.17602881,169.39,169.37,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729946968705,8.17602881,169.39,169.34,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946969204,8.17602881,169.38,169.34,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946970294,8.17602881,169.38,169.35,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729946972098,8.17602881,169.37,169.35,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729946972604,8.17602881,169.37,169.34,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729946972802,8.17602881,169.36,169.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729946973106,8.17602881,169.34,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729946973898,8.17602881,169.33,169.27,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946974206,8.17602881,169.31,169.26,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946974407,8.17602881,169.31,169.25,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1729946974610,8.17602881,169.29,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729946975207,8.17602881,169.29,169.26,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729946976401,8.17602881,169.28,169.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729946976712,8.17602881,169.24,169.18,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729946977007,8.17602881,169.23,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729946977897,8.17602881,169.23,169.17,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946978108,8.17602881,169.23,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729946980705,2.5293,169.28,169.2,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946980906,8.17602881,169.26,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729946981213,8.17602881,169.24,169.18,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946981406,8.17602881,169.22,169.17,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729946981602,8.17602881,169.21,169.17,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729946981909,8.17602881,169.21,169.16,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946982609,8.17602881,169.21,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729946983804,8.17602881,169.22,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729946984810,8.17602881,169.22,169.17,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946985015,8.17602881,169.22,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729946993315,4.24,169.24,169.16,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946993519,12.41602881,169.24,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729946993715,8.17602881,169.24,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729946994812,8.17602881,169.24,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729946995017,8.17602881,169.25,169.19,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946995211,8.17602881,169.25,169.2,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946996318,8.17602881,169.26,169.2,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946996520,8.17602881,169.26,169.2,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729946997321,8.17602881,169.26,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729946997914,6.7693,169.28,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729946998118,8.17602881,169.26,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729946999010,6.7693,169.28,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729946999212,6.7693,169.28,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729946999417,8.17602881,169.3,169.25,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947000223,8.17602881,169.31,169.27,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947000526,8.17602881,169.33,169.27,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947000722,8.17602881,169.33,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729947001320,8.17602881,169.35,169.32,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729947003530,4.24,169.36,169.3,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947003730,12.41602881,169.36,169.3,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947004026,8.17602881,169.36,169.3,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947004530,57.46,169.48,169.33,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947004836,8.17602881,169.38,169.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947005015,8.17602881,169.37,169.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947005215,8.17602881,169.35,169.3,10.74692881]
["bitfinex-derivatives","SOLF0:USTF0",1729947005422,8.17602881,169.35,169.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947006923,8.17602881,169.35,169.3,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947007124,8.17602881,169.35,169.3,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947007321,8.17602881,169.35,169.32,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729947010017,8.17602881,169.35,169.3,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947010222,8.17602881,169.37,169.33,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729947010923,8.17602881,169.35,169.33,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729947015722,8.17602881,169.35,169.32,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729947015927,8.17602881,169.35,169.3,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947016425,8.17602881,169.35,169.32,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729947016928,8.17602881,169.35,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729947021837,8.17602881,169.35,169.32,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729947022327,8.17602881,169.35,169.3,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947022932,8.17602881,169.35,169.33,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729947025433,8.17602881,169.35,169.3,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947025634,8.17602881,169.33,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729947025830,8.17602881,169.33,169.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947026627,8.17602881,169.33,169.3,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729947026839,8.17602881,169.34,169.28,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947028441,8.17602881,169.34,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729947032037,8.17602881,169.31,169.23,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729947032236,8.17602881,169.29,169.24,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947032443,8.17602881,169.29,169.24,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947032746,8.17602881,169.29,169.26,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729947033039,8.17602881,169.29,169.24,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947034347,8.17602881,169.29,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729947036248,8.17602881,169.29,169.26,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729947037543,8.17602881,169.29,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729947038950,2.4879,169.34,169.28,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947039154,8.17602881,169.36,169.3,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947040948,8.17602881,169.36,169.32,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729947041549,4.22,169.38,169.3,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947041746,8.17602881,169.37,169.31,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947042349,8.17602881,169.37,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729947042652,8.17602881,169.34,169.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947042851,8.17602881,169.32,169.27,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947043056,8.17602881,169.31,169.25,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947043451,8.17602881,169.31,169.26,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729947043646,8.17602881,169.31,169.25,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947045050,8.17602881,169.31,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729947045249,8.17602881,169.31,169.25,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947047258,8.17602881,169.31,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729947059473,8.17602881,169.28,169.21,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729947059678,8.17602881,169.28,169.22,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947059875,8.17602881,169.28,169.22,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947060178,8.17602881,169.26,169.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947060872,8.17602881,169.26,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729947061280,8.17602881,169.26,169.21,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947061474,8.17602881,169.23,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729947061775,8.17602881,169.23,169.17,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947061979,8.17602881,169.23,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729947068586,8.17602881,169.22,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729947071589,3.88,169.33,169.19,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947071889,8.17602881,169.26,169.2,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947072095,8.17602881,169.26,169.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947072283,8.17602881,169.26,169.24,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729947074887,8.17602881,169.25,169.19,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947075086,8.17602881,169.23,169.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947075986,8.17602881,169.23,169.22,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729947076985,2.4629,169.27,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729947077178,2.4629,169.27,169.22,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947077179,8.17602881,169.27,169.22,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947077382,8.17602881,169.32,169.26,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947077591,8.17602881,169.35,169.29,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947077785,8.17602881,169.35,169.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947078187,8.17602881,169.35,169.32,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729947078791,8.17602881,169.35,169.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947079093,8.17602881,169.33,169.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947079589,8.17602881,169.33,169.27,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947079791,8.17602881,169.33,169.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947080294,1.1978,169.38,169.29,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947080493,8.17602881,169.34,169.29,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947081393,8.17602881,169.34,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729947083585,8.17602881,169.34,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729947083786,8.17602881,169.34,169.29,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947084294,8.17602881,169.34,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729947085794,8.17602881,169.35,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729947089199,8.17602881,169.35,169.29,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947089897,8.17602881,169.35,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729947091495,8.17602881,169.32,169.29,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729947092000,8.17602881,169.34,169.28,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947092501,8.17602881,169.35,169.3,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947093099,8.17602881,169.35,169.31,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729947093801,8.17602881,169.35,169.3,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947093999,8.17602881,169.35,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729947094000,8.17602881,169.34,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729947094503,8.17602881,169.34,169.29,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947094696,8.17602881,169.34,169.29,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729947096502,8.17602881,169.34,169.3,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729947098705,5.4178,169.38,169.28,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947098906,8.17602881,169.35,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729947100302,8.17602881,169.35,169.3,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947100606,8.17602881,169.35,169.32,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729947111905,11.13182881,169.35,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729947112514,11.13182881,169.35,169.3,11.13262881]
["bitfinex-derivatives","SOLF0:USTF0",1729947112515,2.956,169.34,169.3,11.13262881]
["bitfinex-derivatives","SOLF0:USTF0",1729947112713,11.13202881,169.34,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729947113330,8.17602881,169.34,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729947115126,11.13202881,169.34,169.28,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947115428,11.13202881,169.34,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729947117026,8.17602881,169.32,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729947118030,8.17602881,169.34,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729947118222,8.17602881,169.34,169.28,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947119119,2.9557,169.36,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729947119427,8.17602881,169.35,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729947120319,1.1978,169.38,169.34,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729947122624,2.5977,169.4,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729947122625,1.2804,169.4,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729947122825,9.36662881,169.44,169.39,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947123030,9.36662881,169.44,169.4,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947123031,1.1906,169.44,169.4,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947123231,1.218,169.45,169.4,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947123426,181.70591363,169.47,169.42,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947123626,181.70591363,169.47,169.38,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947123627,8.17602881,169.44,169.38,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947123824,8.17602881,169.43,169.39,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729947124733,8.17602881,169.41,169.38,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729947124930,8.17602881,169.4,169.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947125922,8.17602881,169.39,169.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947126934,8.17602881,169.39,169.35,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729947128035,2.4502,169.46,169.36,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947128331,8.17602881,169.39,169.34,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947128634,8.17602881,169.37,169.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947129140,8.17602881,169.37,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729947130234,11.13122881,169.39,169.34,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729947133737,8.17602881,169.37,169.34,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729947134135,8.17602881,169.35,169.2,3.0243104]
["bitfinex-derivatives","SOLF0:USTF0",1729947134342,8.17602881,169.34,169.27,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947134536,8.17602881,169.32,169.27,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947134738,8.17602881,169.33,169.29,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947135056,3.7886,169.4,169.29,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947135057,12.39602881,169.35,169.29,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947135345,3.7886,169.4,169.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947135346,8.17602881,169.36,169.32,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947135643,8.17602881,169.36,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729947135840,12.39602881,169.38,169.32,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947136247,8.17602881,169.38,169.34,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729947137541,8.17602881,169.35,169.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947137745,8.17602881,169.35,169.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947137746,8.17602881,169.31,169.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947137949,8.17602881,169.31,169.25,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947138249,8.17602881,169.31,169.26,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947138448,8.17602881,169.32,169.28,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947139344,8.17602881,169.32,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729947140156,8.17602881,169.33,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729947140639,8.17602881,169.33,169.26,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947140841,8.17602881,169.33,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729947141343,7.176,169.34,169.26,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729947141344,8.17602881,169.3,169.26,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729947142337,2.9564,169.32,169.26,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729947142338,8.17602881,169.28,169.26,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729947143346,8.17602881,169.28,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729947143945,8.17602881,169.27,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729947147649,8.17602881,169.27,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729947147851,8.17602881,169.26,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729947148246,8.17602881,169.26,169.22,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729947148539,8.17602881,169.26,169.2,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947148847,8.17602881,169.24,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729947149049,8.17602881,169.24,169.18,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947149243,8.17602881,169.22,169.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947149553,8.17602881,169.2,169.18,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729947149853,8.17602881,169.2,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729947151559,8.17602881,169.2,169.15,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947153361,8.17602881,169.2,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729947163973,8.17602881,169.2,169.15,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947164168,8.17602881,169.22,169.17,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947164666,8.17602881,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729947173073,4.24,169.24,169.18,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947173269,12.41602881,169.24,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729947173473,12.41602881,169.24,169.18,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947173672,12.41602881,169.24,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729947173870,12.41602881,169.24,169.18,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947174377,8.17602881,169.24,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729947177481,8.17602881,169.22,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729947178475,8.17602881,169.22,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729947178682,3.8817,169.25,169.11,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729947178683,8.17602881,169.21,169.14,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947178985,8.17602881,169.19,169.14,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947179178,8.17602881,169.19,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729947180378,8.17602881,169.19,169.14,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947180575,8.17602881,169.19,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729947180888,8.17602881,169.19,169.14,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947181288,8.17602881,169.19,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729947182092,2.958,169.23,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729947182283,8.17602881,169.19,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729947185291,6.8393,169.25,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729947185496,8.17602881,169.21,169.16,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947186401,8.17602881,169.21,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729947189598,8.17602881,169.2,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729947192802,8.17602881,169.18,169.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947192994,8.17602881,169.18,169.14,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729947193895,8.17602881,169.18,169.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947194202,8.17602881,169.18,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729947194396,8.17602881,169.18,169.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947194592,8.17602881,169.18,169.14,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729947194896,8.17602881,169.18,169.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947196004,8.17602881,169.18,169.14,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729947196507,8.17602881,169.18,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729947196694,8.17602881,169.18,169.12,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947196904,8.17602881,169.14,169.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729947197106,8.17602881,169.14,169.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947197294,8.17602881,169.11,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729947197500,8.17602881,169.09,169.04,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729947197997,8.17602881,169.09,169.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947198199,8.17602881,169.07,169.02,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947198405,4.22,169.12,169.02,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947198406,8.17602881,169.06,169.02,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729947199197,8.17602881,169.06,169.0,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947199198,8.17602881,169.05,169.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947199513,8.17602881,169.06,169.01,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947200206,8.17602881,169.06,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729947201500,3.824,169.11,168.85,2.71400156]
["bitfinex-derivatives","SOLF0:USTF0",1729947201700,8.17602881,169.01,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729947201900,8.17602881,169.01,168.96,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947202302,8.17602881,169.01,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729947202502,8.17602881,169.01,168.95,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947202709,8.17602881,169.03,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729947202903,12.41602881,169.03,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729947203609,180.12641775,169.11,168.98,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947203806,8.17602881,169.05,168.99,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947205108,8.17602881,169.05,169.01,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729947205308,4.24,169.06,169.01,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729947205309,8.17602881,169.04,169.01,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729947205607,8.17602881,169.02,168.98,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729947205807,8.17602881,169.0,168.94,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729947206011,8.17602881,169.0,168.95,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947206212,8.17602881,169.0,168.97,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729947206911,8.17602881,169.0,168.98,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729947207112,8.17602881,169.01,168.98,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729947211216,8.17602881,169.01,168.99,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729947213124,8.17602881,169.04,169.01,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729947213420,12.41602881,169.04,169.01,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729947216022,8.17602881,169.04,169.01,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729947216221,12.41602881,169.04,169.01,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729947216523,12.41602881,169.04,169.02,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729947216720,12.41602881,169.05,169.0,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947217117,12.41602881,169.05,169.03,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729947217812,3.7679,169.1,169.03,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729947217813,8.17602881,169.08,169.03,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947218018,12.41602881,169.09,169.03,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947218424,12.41602881,169.09,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729947219019,8.17602881,169.08,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729947219220,8.17602881,169.07,168.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947219420,8.17602881,169.04,168.99,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947220326,8.17602881,169.04,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729947222825,8.17602881,169.03,168.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947223127,8.17602881,169.03,168.97,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947224326,8.17602881,169.03,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729947225026,3.7679,169.1,168.97,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947225221,4.24,169.09,168.98,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947225421,8.17602881,169.04,168.98,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947226219,8.17602881,169.03,168.98,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947226421,8.17602881,169.01,168.94,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1729947226626,8.17602881,169.01,168.96,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947226924,8.17602881,169.01,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729947227730,8.17602881,169.01,168.98,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729947228030,8.17602881,169.01,168.96,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947228622,8.17602881,169.01,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729947228820,8.17602881,169.01,168.96,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947229624,8.17602881,169.01,168.98,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729947232328,8.17602881,168.99,168.87,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729947232532,8.17602881,168.99,168.93,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947232829,4.3,169.02,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729947233027,12.47602881,169.01,168.96,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947233528,12.47602881,169.01,168.98,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729947233932,8.17602881,169.01,168.98,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729947235535,4.3,169.02,168.98,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729947235829,8.17602881,169.0,168.98,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729947236629,1.3072,169.03,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729947236836,2.4405,169.04,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729947236837,12.47602881,169.02,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729947238634,12.47602881,169.02,168.97,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947238830,8.17602881,169.0,168.98,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729947241551,8.17602881,169.0,168.96,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729947241848,8.17602881,169.0,168.94,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947243141,8.17602881,168.99,168.94,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947244247,8.17602881,168.99,168.96,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729947244450,8.17602881,168.99,168.94,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947245239,8.17602881,168.99,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729947245647,8.17602881,168.99,168.94,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947245942,4.3,169.01,168.93,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729947245943,8.17602881,168.96,168.93,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729947246141,8.17602881,168.96,168.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947246142,4.3,169.01,168.92,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947246337,8.17602881,168.97,168.92,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947247146,8.17602881,168.97,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729947247346,8.17602881,168.97,168.92,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947248350,8.17602881,168.97,168.94,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729947248739,8.17602881,168.97,168.92,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947248947,8.17602881,168.97,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729947251252,1.2917,169.03,168.95,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947251460,8.17602881,169.01,168.98,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729947251958,8.17602881,169.01,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729947252651,4.3,169.02,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729947252855,1.2917,169.03,168.98,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947253157,14.91652881,169.04,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729947253746,8.17602881,169.03,168.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947253945,8.17602881,169.03,168.99,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729947254552,8.17602881,169.03,168.96,12.47602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947254757,8.17602881,169.03,168.97,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947254954,14.91652881,169.04,168.97,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947255553,14.91652881,169.04,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729947255854,10.61652881,169.04,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729947256652,2.4405,169.04,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729947256855,8.17602881,169.03,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729947258261,2.4405,169.04,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729947258561,2.4405,169.04,168.97,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947258857,8.17602881,169.03,168.97,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947259953,8.17602881,169.03,168.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947260262,8.17602881,169.03,168.97,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947260559,8.17602881,169.03,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729947260760,8.17602881,169.02,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729947264360,2.4405,169.04,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729947264863,2.4405,169.04,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729947264864,8.17602881,169.03,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729947265864,8.17602881,169.04,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729947268755,7.2409,169.06,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729947268966,8.17602881,169.04,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729947272562,8.17602881,169.03,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729947274264,8.17602881,169.03,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729947276369,11.13742881,169.03,168.97,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729947276871,11.13742881,169.03,168.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729947277070,11.13742881,169.03,168.96,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947277270,11.13742881,169.03,168.96,12.45602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947277571,8.17602881,169.01,168.96,12.45602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947278276,8.17602881,169.01,168.98,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729947279671,4.28,169.06,168.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729947279865,8.17602881,169.04,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729947281474,7.2409,169.06,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729947281668,8.17602881,169.04,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729947284269,4.28,169.07,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729947284471,8.17602881,169.05,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729947287879,8.17602881,169.05,169.03,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729947288387,2.5888,169.09,169.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947288575,2.98956282,169.16,169.02,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947288576,8.17602881,169.08,169.02,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947288873,8.17602881,169.1,169.04,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947289070,8.17602881,169.1,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729947298981,8.17602881,169.07,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729947299186,8.17602881,169.07,169.02,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729947300279,8.17602881,169.1,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729947301385,11.13622881,169.1,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729947302386,8.17602881,169.1,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729947302582,8.17602881,169.11,169.05,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947302784,12.00832881,169.14,169.08,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947303179,8.17602881,169.12,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729947303877,8.17602881,169.12,169.08,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947304183,8.17602881,169.12,169.07,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947304887,8.17602881,169.12,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729947306290,14.96782881,169.14,169.09,11.13622881]
["bitfinex-derivatives","SOLF0:USTF0",1729947307686,14.96782881,169.14,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729947309781,12.00832881,169.14,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729947309987,2.9597,169.13,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729947316802,8.17602881,169.1,169.04,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947316999,8.17602881,169.09,169.04,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947317803,11.13642881,169.09,169.04,15.37722881]
["bitfinex-derivatives","SOLF0:USTF0",1729947318001,8.17602881,169.1,169.04,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947318703,2.9604,169.09,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729947319308,2.9604,169.09,169.04,11.13722881]
["bitfinex-derivatives","SOLF0:USTF0",1729947320506,2.9602,169.1,169.07,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947324012,2.9602,169.1,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729947324817,11.13642881,169.09,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729947325409,8.17602881,169.09,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729947326121,8.17602881,169.09,169.04,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947326418,2.9604,169.09,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729947327311,2.9607,169.07,169.04,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947328619,8.17602881,169.09,169.04,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947329115,8.17602881,169.09,169.03,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947329514,2.9613,169.04,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729947329714,2.9613,169.04,169.0,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947329921,8.17602881,169.05,169.0,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947330815,2.9613,169.04,169.0,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947331915,2.9613,169.04,169.01,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947332710,9.48182881,169.07,169.01,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947332911,6.6825,169.08,169.04,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947333116,8.17602881,169.09,169.04,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947333520,11.13652881,169.09,169.05,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729947333722,2.9605,169.09,169.05,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729947333917,4.24,169.1,169.06,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947334124,2.9608,169.07,169.02,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729947334318,2.9608,169.07,169.02,11.13742881]
["bitfinex-derivatives","SOLF0:USTF0",1729947334920,2.9608,169.07,169.02,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947335120,2.9608,169.07,169.03,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729947342632,2.9609,169.06,169.03,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729947343521,2.9613,169.04,169.02,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947344323,2.9613,169.04,169.0,15.37792881]
["bitfinex-derivatives","SOLF0:USTF0",1729947345929,2.9613,169.04,169.0,11.13792881]
["bitfinex-derivatives","SOLF0:USTF0",1729947346527,8.17602881,169.04,168.99,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1729947346729,2.9615,169.03,168.99,15.37802881]
["bitfinex-derivatives","SOLF0:USTF0",1729947347938,2.9615,169.03,168.99,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947348131,2.9615,169.03,168.99,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947348337,2.9618,169.01,168.97,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947348735,2.9618,169.01,168.97,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947349239,8.17602881,169.01,168.96,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947349431,8.17602881,169.01,168.96,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947349633,8.17602881,169.04,168.99,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947349932,11.13732881,169.04,169.0,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947350239,2.9613,169.04,169.0,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947351442,2.9613,169.04,169.0,11.13792881]
["bitfinex-derivatives","SOLF0:USTF0",1729947351841,8.17602881,169.08,169.03,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947352544,2.9607,169.07,169.03,11.13732881]
["bitfinex-derivatives","SOLF0:USTF0",1729947352839,8.17602881,169.1,169.05,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947353345,2.9605,169.09,169.05,11.13702881]
["bitfinex-derivatives","SOLF0:USTF0",1729947354838,2.9605,169.08,169.05,11.13702881]
["bitfinex-derivatives","SOLF0:USTF0",1729947355440,2.9605,169.08,169.04,15.37722881]
["bitfinex-derivatives","SOLF0:USTF0",1729947355742,2.9605,169.08,169.04,11.13722881]
["bitfinex-derivatives","SOLF0:USTF0",1729947357048,2.9605,169.08,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729947357250,2.9605,169.08,169.04,11.13722881]
["bitfinex-derivatives","SOLF0:USTF0",1729947359247,2.9605,169.08,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729947360644,2.9605,169.08,169.04,11.13722881]
["bitfinex-derivatives","SOLF0:USTF0",1729947362647,2.9605,169.08,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729947364861,8.17602881,169.09,169.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947365566,8.17602881,169.09,169.02,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947365860,8.17602881,169.09,169.02,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947366254,2.9606,169.08,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729947367552,2.9609,169.06,169.02,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729947367758,2.9609,169.06,169.02,15.37752881]
["bitfinex-derivatives","SOLF0:USTF0",1729947368058,8.17602881,169.08,169.02,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947369260,2.9607,169.07,169.03,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729947372862,8.17602881,169.07,169.02,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947373062,8.17602881,169.07,169.02,15.37762881]
["bitfinex-derivatives","SOLF0:USTF0",1729947373063,2.9609,169.06,169.02,15.37762881]
["bitfinex-derivatives","SOLF0:USTF0",1729947374358,2.9612,169.05,169.02,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947374566,2.9612,169.05,169.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947379867,2.9612,169.05,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729947380168,11.13722881,169.05,169.0,11.13792881]
["bitfinex-derivatives","SOLF0:USTF0",1729947380464,11.13732881,169.04,168.99,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947381461,11.13732881,169.04,168.99,11.13802881]
["bitfinex-derivatives","SOLF0:USTF0",1729947381662,2.9615,169.03,168.99,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947381863,8.17602881,169.01,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729947383362,11.13792881,169.01,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729947386264,11.13792881,169.01,168.96,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729947386457,8.17602881,168.98,168.94,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947387261,8.17602881,168.98,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729947391978,2.55,169.07,168.97,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947392177,8.17602881,169.05,169.0,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947392874,8.17602881,169.05,169.0,11.13782881]
["bitfinex-derivatives","SOLF0:USTF0",1729947396072,2.55,169.07,169.02,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729947396266,8.17602881,169.06,169.0,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947396471,1.238,169.07,169.01,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947396675,12.37472881,169.07,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729947397478,12.37472881,169.07,169.03,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729947397673,8.17602881,169.06,169.01,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947398772,8.17602881,169.06,169.03,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729947399479,11.13722881,169.05,169.01,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729947400876,2.9612,169.04,169.0,11.13792881]
["bitfinex-derivatives","SOLF0:USTF0",1729947401073,8.17602881,169.02,168.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947401274,8.17602881,168.99,168.93,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947401474,8.17602881,168.99,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729947401676,8.17602881,168.99,168.93,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947403286,11.13812881,168.99,168.94,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729947404784,11.13812881,168.99,168.93,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947404980,8.17602881,168.97,168.93,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1729947405581,8.17602881,168.99,168.94,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947407379,8.17602881,168.99,168.95,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729947409586,8.17602881,168.98,168.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947409891,2.9626,168.97,168.92,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729947411588,11.13872881,168.96,168.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947411791,8.17602881,168.96,168.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947412691,11.13872881,168.96,168.92,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729947413198,8.17602881,168.96,168.92,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729947413892,11.13872881,168.96,168.91,11.13942881]
["bitfinex-derivatives","SOLF0:USTF0",1729947414089,11.13872881,168.96,168.91,15.37942881]
["bitfinex-derivatives","SOLF0:USTF0",1729947414295,11.13872881,168.96,168.91,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729947414501,8.17602881,168.94,168.91,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729947416601,8.17602881,168.94,168.9,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729947416802,8.17602881,168.94,168.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947417701,8.17602881,168.94,168.89,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947417900,8.17602881,168.94,168.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947418397,8.17602881,168.94,168.9,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729947419598,8.17602881,168.94,168.9,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729947424212,17.78,169.14,168.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947424509,8.17602881,168.99,168.93,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947424813,8.17602881,168.99,168.93,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947425610,11.13822881,168.99,168.94,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729947429112,11.13822881,168.99,168.95,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729947436313,8.17602881,168.99,168.95,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729947443316,11.13812881,168.99,168.95,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729947443717,8.17602881,168.97,168.95,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729947458440,8.17602881,168.97,168.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947458641,8.17602881,168.97,168.93,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729947458950,2.5638,169.04,168.96,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947459242,1.3135,169.06,169.01,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947459544,5.4339,169.09,169.01,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947459737,8.17602881,169.06,168.94,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1729947459939,8.17602881,169.06,168.99,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947460138,8.17602881,169.06,169.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947460339,11.13692881,169.06,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729947461645,8.17602881,169.04,168.94,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1729947461842,8.17602881,169.03,168.97,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947462050,8.17602881,169.01,168.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947462848,8.17602881,169.01,168.97,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729947467251,8.17602881,169.02,168.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729947468356,8.17602881,169.02,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729947490072,8.17602881,169.02,168.97,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947490574,8.17602881,169.02,168.99,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729947493178,8.17602881,169.02,168.97,12.41602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947493375,11.13762881,169.02,168.98,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729947518803,2.9616,169.02,168.98,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729947520404,11.13762881,169.02,168.98,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729947527120,11.13762881,169.02,168.96,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947528320,11.13762881,169.02,168.98,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729947532822,11.13762881,169.02,168.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947532823,8.17602881,169.01,168.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947533018,2.9621,169.0,168.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947533215,11.13812881,169.0,168.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947534025,8.17602881,169.0,168.95,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947534328,8.17602881,168.97,168.89,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1729947534524,8.17602881,168.97,168.91,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947535221,8.17602881,168.95,168.91,15.35952881]
["bitfinex-derivatives","SOLF0:USTF0",1729947535422,8.17602881,168.95,168.91,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729947535724,8.17602881,168.95,168.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947535919,11.13882881,168.95,168.9,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729947536125,11.13882881,168.95,168.9,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729947536319,8.17602881,168.94,168.9,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729947536721,8.17602881,168.98,168.93,11.13912881]
["bitfinex-derivatives","SOLF0:USTF0",1729947537623,11.13832881,168.98,168.93,11.13912881]
["bitfinex-derivatives","SOLF0:USTF0",1729947537825,8.17602881,168.98,168.94,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729947538033,8.17602881,168.98,168.94,11.13882881]
["bitfinex-derivatives","SOLF0:USTF0",1729947538430,8.17602881,168.98,168.94,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947538630,13.63422881,169.0,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729947538825,12.42102881,169.0,168.95,11.13872881]
["bitfinex-derivatives","SOLF0:USTF0",1729947539429,11.13812881,168.99,168.94,15.35892881]
["bitfinex-derivatives","SOLF0:USTF0",1729947539624,8.17602881,168.99,168.94,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947540529,9.45892881,169.0,168.95,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947540724,12.42092881,169.0,168.95,11.13872881]
["bitfinex-derivatives","SOLF0:USTF0",1729947541326,11.13782881,169.01,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729947542834,8.17602881,169.0,168.95,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947543128,8.17602881,169.0,168.96,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729947554440,2.9618,169.01,168.96,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729947557648,2.9618,169.01,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729947559247,3.8038,169.04,168.98,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947559541,2.9614,169.03,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729947559941,13.50055011,169.07,169.0,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947560137,8.17602881,169.08,169.02,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947561236,11.13672881,169.08,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729947563337,11.13672881,169.08,169.04,2.88928445]
["bitfinex-derivatives","SOLF0:USTF0",1729947565037,2.9607,169.07,169.04,2.88928445]
["bitfinex-derivatives","SOLF0:USTF0",1729947572351,11.13692881,169.06,169.03,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729947576754,2.9609,169.06,169.03,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729947577654,8.17602881,169.08,169.01,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947577841,8.17602881,169.08,169.01,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947579251,2.9609,169.06,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729947583354,2.9609,169.06,169.03,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947585953,2.9605,169.09,169.05,11.13692881]
["bitfinex-derivatives","SOLF0:USTF0",1729947586555,2.9601,169.11,169.07,11.13662881]
["bitfinex-derivatives","SOLF0:USTF0",1729947587157,2.9601,169.11,169.08,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947587954,11.13612881,169.11,169.07,11.13662881]
["bitfinex-derivatives","SOLF0:USTF0",1729947588154,8.17602881,169.1,169.05,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947588957,11.13652881,169.09,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729947589153,8.17602881,169.07,169.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947589366,8.17602881,169.07,169.02,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947589559,11.13682881,169.07,169.02,11.13752881]
["bitfinex-derivatives","SOLF0:USTF0",1729947589758,11.13682881,169.07,169.02,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947590362,4.22,169.09,169.05,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947590564,8.17602881,169.11,169.06,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947590764,11.13612881,169.11,169.06,11.13682881]
["bitfinex-derivatives","SOLF0:USTF0",1729947590954,8.17602881,169.11,169.06,11.13682881]
["bitfinex-derivatives","SOLF0:USTF0",1729947591361,2.9602,169.1,169.06,11.13682881]
["bitfinex-derivatives","SOLF0:USTF0",1729947591661,2.9602,169.1,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729947592967,7.9169,169.12,169.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947592968,8.17602881,169.09,169.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947593169,8.17602881,169.08,169.05,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1729947594267,11.13662881,169.08,169.05,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1729947594967,11.13662881,169.08,169.04,11.13712881]
["bitfinex-derivatives","SOLF0:USTF0",1729947601162,2.9606,169.08,169.04,11.13712881]
["bitfinex-derivatives","SOLF0:USTF0",1729947602167,8.17602881,169.11,169.06,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947602369,3.6969,169.12,169.07,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947602370,10.66142881,169.12,169.07,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947603271,13.62142881,169.12,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729947606972,13.2978041,169.16,169.11,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947607171,4.22,169.18,169.13,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947607369,12.39602881,169.18,169.13,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947608378,2.9592,169.16,169.13,11.13562881]
["bitfinex-derivatives","SOLF0:USTF0",1729947609873,2.9592,169.16,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729947610075,2.96,169.12,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729947611374,2.9597,169.13,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729947612682,8.17602881,169.15,169.1,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947612867,1.2599,169.16,169.12,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947613072,9.41272881,169.17,169.12,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947613666,2.9592,169.16,169.12,11.13582881]
["bitfinex-derivatives","SOLF0:USTF0",1729947619275,2.9592,169.16,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729947623590,8.17602881,169.16,169.05,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1729947623777,2.9599,169.12,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729947624087,2.9599,169.12,169.08,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947624583,2.9599,169.12,169.08,11.13652881]
["bitfinex-derivatives","SOLF0:USTF0",1729947633792,22.0,169.19,169.09,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947633982,8.17602881,169.16,169.11,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947634999,2.9594,169.15,169.11,11.13592881]
["bitfinex-derivatives","SOLF0:USTF0",1729947636486,2.9596,169.14,169.11,11.13592881]
["bitfinex-derivatives","SOLF0:USTF0",1729947636893,2.9596,169.14,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729947638787,2.9596,169.14,169.11,11.13592881]
["bitfinex-derivatives","SOLF0:USTF0",1729947641791,2.9593,169.16,169.13,11.13562881]
["bitfinex-derivatives","SOLF0:USTF0",1729947650001,2.9593,169.16,169.13,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947650297,2.9593,169.16,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729947650498,8.17602881,169.19,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729947650690,2.959,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729947652001,10.68952881,169.2,169.15,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947652399,9.38782881,169.2,169.15,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947652604,2.9588,169.18,169.15,11.13522881]
["bitfinex-derivatives","SOLF0:USTF0",1729947655398,159.14233283,169.21,169.17,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947655801,159.14233283,169.21,169.18,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947656312,159.14233283,169.21,169.19,11.13462881]
["bitfinex-derivatives","SOLF0:USTF0",1729947658405,159.14233283,169.21,169.19,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947659206,159.14233283,169.21,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729947659411,159.14233283,169.21,169.18,11.13472881]
["bitfinex-derivatives","SOLF0:USTF0",1729947660013,167.31836164,169.21,169.15,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947660220,167.31836164,169.21,169.15,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947660513,167.31836164,169.21,169.05,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1729947660514,2.9592,169.16,169.12,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947660700,2.9592,169.16,169.12,15.35572881]
["bitfinex-derivatives","SOLF0:USTF0",1729947660907,8.17602881,169.18,169.13,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947661309,2.9591,169.17,169.13,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947662715,8.17602881,169.17,169.12,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947663307,2.9594,169.15,169.12,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947663512,2.9594,169.15,169.11,11.13602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947664520,2.9594,169.15,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729947664712,2.9594,169.15,169.11,11.13602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947665216,2.9594,169.15,169.12,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947667617,2.9592,169.16,169.13,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947669219,2.959,169.17,169.15,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947669611,9.38432881,169.2,169.15,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947669813,8.17602881,169.2,169.15,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947670517,2.9587,169.19,169.15,11.13532881]
["bitfinex-derivatives","SOLF0:USTF0",1729947671320,170.27666164,169.21,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729947672222,162.10063283,169.21,169.17,11.13492881]
["bitfinex-derivatives","SOLF0:USTF0",1729947673418,2.9583,169.21,169.17,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947673723,2.9583,169.21,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729947683914,8.17602881,169.22,169.17,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947684116,4.22,169.23,169.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729947684117,8.17602881,169.18,169.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729947685024,8.17602881,169.18,169.12,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947685025,8.17602881,169.17,169.12,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947685329,8.17602881,169.15,169.1,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947685822,8.17602881,169.12,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729947686614,8.17602881,169.12,169.05,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1729947686822,21.98,169.15,169.05,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947686823,8.17602881,169.11,169.05,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947687027,8.17602881,169.11,169.06,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947687226,8.17602881,169.11,169.06,11.13682881]
["bitfinex-derivatives","SOLF0:USTF0",1729947687227,2.9602,169.1,169.06,11.13682881]
["bitfinex-derivatives","SOLF0:USTF0",1729947687418,8.17602881,169.11,169.06,11.13682881]
["bitfinex-derivatives","SOLF0:USTF0",1729947687927,8.17602881,169.11,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729947688129,8.17602881,169.11,169.06,11.13682881]
["bitfinex-derivatives","SOLF0:USTF0",1729947688326,11.13612881,169.11,169.06,11.13682881]
["bitfinex-derivatives","SOLF0:USTF0",1729947690226,8.17602881,169.11,169.06,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947690524,11.13642881,169.09,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729947692034,8.17602881,169.09,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729947692628,2.9602,169.1,169.06,11.13692881]
["bitfinex-derivatives","SOLF0:USTF0",1729947692930,12.39602881,169.13,169.09,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947694339,2.9599,169.12,169.09,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947695241,2.9599,169.12,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729947695942,11.13592881,169.12,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729947698440,8.17602881,169.12,169.07,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947698640,2.9603,169.1,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729947698936,8.17602881,169.09,169.04,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947700346,11.13652881,169.09,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729947701541,2.9606,169.08,169.03,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729947701745,2.9606,169.08,169.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947701746,2.9606,169.08,169.04,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947702950,2.9606,169.08,169.04,11.13712881]
["bitfinex-derivatives","SOLF0:USTF0",1729947703544,11.13642881,169.09,169.05,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729947705050,2.9604,169.09,169.05,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729947707145,1.1979,169.11,169.06,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947707346,5.4179,169.11,169.06,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947707648,1.1913,169.12,169.08,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947707949,2.9597,169.13,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729947708647,2.5809,169.17,169.11,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947708950,2.5809,169.17,169.14,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947709452,5.5399,169.17,169.13,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947710553,5.5399,169.17,169.13,11.13552881]
["bitfinex-derivatives","SOLF0:USTF0",1729947711955,5.5399,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729947712753,4.22,169.18,169.15,11.13522881]
["bitfinex-derivatives","SOLF0:USTF0",1729947713459,15.35492881,169.18,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729947715958,12.39602881,169.18,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729947716152,2.959,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729947720563,8.17602881,169.15,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729947720765,8.17602881,169.14,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729947720974,8.17602881,169.14,169.09,11.13622881]
["bitfinex-derivatives","SOLF0:USTF0",1729947720975,2.9598,169.13,169.09,11.13622881]
["bitfinex-derivatives","SOLF0:USTF0",1729947721172,8.17602881,169.14,169.09,11.13622881]
["bitfinex-derivatives","SOLF0:USTF0",1729947721370,8.17602881,169.14,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729947721668,17.78,169.17,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729947721669,8.17602881,169.13,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729947722169,11.13582881,169.13,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729947723967,2.9598,169.12,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729947724565,2.9598,169.12,169.08,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947724765,2.9598,169.12,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729947724967,2.9598,169.12,169.08,11.13652881]
["bitfinex-derivatives","SOLF0:USTF0",1729947726766,8.17602881,169.13,169.08,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947726973,8.17602881,169.13,169.04,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1729947726974,2.9602,169.11,169.06,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947727663,2.9602,169.11,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729947748487,2.9602,169.11,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729947751387,12.37602881,169.1,168.95,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1729947751584,8.17602881,169.08,169.02,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947752681,2.9608,169.07,169.03,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729947753490,11.13682881,169.07,169.03,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729947758090,8.17602881,169.05,169.03,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729947758295,8.17602881,169.05,169.0,12.37602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947758492,8.17602881,169.05,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729947759193,8.17602881,169.05,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729947759194,8.17602881,169.04,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729947759590,8.17602881,169.04,168.98,12.37602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947759895,8.17602881,169.02,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729947760101,8.17602881,169.01,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729947762289,8.17602881,169.01,168.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729947762486,8.17602881,169.01,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729947762487,8.17602881,169.0,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729947762699,8.17602881,168.98,168.92,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1729947762897,8.17602881,168.98,168.92,14.77352881]
["bitfinex-derivatives","SOLF0:USTF0",1729947763399,11.13832881,168.98,168.94,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729947763789,8.17602881,168.96,168.94,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729947764399,8.17602881,168.96,168.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729947764604,8.17602881,168.96,168.93,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729947765398,8.17602881,168.95,168.89,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947765596,8.17602881,168.94,168.89,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947765810,8.17602881,168.92,168.89,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729947768793,2.963,168.94,168.89,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729947768990,8.17602881,168.92,168.89,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729947770597,7.9811,168.97,168.89,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729947770796,8.17602881,168.92,168.89,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729947772393,8.17602881,168.91,168.87,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729947776603,11.14002881,168.88,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729947776906,8.17602881,168.87,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729947779204,8.17602881,168.87,168.78,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729947779205,8.17602881,168.85,168.78,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729947779405,8.17602881,168.84,168.82,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729947779607,8.17602881,168.84,168.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947780095,2.9645,168.86,168.81,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729947780296,8.17602881,168.83,168.81,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729947781403,4.22,168.87,168.79,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729947781404,8.17602881,168.82,168.79,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729947781612,8.17602881,168.8,168.79,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729947781810,8.17602881,168.8,168.73,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729947782006,8.17602881,168.8,168.7,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729947782007,8.17602881,168.8,168.74,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947782211,8.17602881,168.79,168.7,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729947782509,8.17602881,168.79,168.73,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947782811,4.22,168.83,168.76,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947783008,8.17602881,168.82,168.76,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947783211,8.17602881,168.82,168.77,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729947783509,8.17602881,168.82,168.76,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947783708,8.17602881,168.82,168.79,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729947784503,8.17602881,168.82,168.76,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947784809,4.22,168.83,168.76,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947785003,8.17602881,168.81,168.76,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947785809,8.17602881,168.81,168.77,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729947786007,8.17602881,168.81,168.76,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947786413,8.17602881,168.81,168.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947787006,4.22,168.83,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729947787201,1.2314,168.85,168.78,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947787406,1.2537,168.9,168.81,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947787606,4.22,168.88,168.82,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947787807,8.17602881,168.87,168.82,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947788409,8.17602881,168.86,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729947788803,8.17602881,168.86,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729947789411,8.17602881,168.84,168.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947789610,8.17602881,168.82,168.77,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729947789914,8.17602881,168.81,168.76,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947791408,8.17602881,168.81,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729947792517,8.17602881,168.8,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729947793212,8.17602881,168.8,168.75,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947793417,8.17602881,168.79,168.75,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947794013,8.17602881,168.77,168.72,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947794509,4.22,168.8,168.68,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1729947794510,8.17602881,168.74,168.68,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1729947794720,8.17602881,168.74,168.69,5.31010552]
["bitfinex-derivatives","SOLF0:USTF0",1729947794905,8.17602881,168.74,168.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947795516,8.17602881,168.75,168.69,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947795913,8.17602881,168.75,168.71,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729947796116,2.9656,168.78,168.71,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947796312,8.17602881,168.78,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729947796510,8.17602881,168.78,168.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947796710,8.17602881,168.77,168.72,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947796916,8.17602881,168.78,168.72,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947797108,8.17602881,168.78,168.73,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947797915,8.17602881,168.78,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729947800612,1.2552,168.79,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729947800813,9.43122881,168.79,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729947802218,8.17602881,168.77,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729947802423,8.17602881,168.76,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729947803426,8.17602881,168.76,168.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947803724,8.17602881,168.76,168.73,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729947808821,8.17602881,168.76,168.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947808822,8.17602881,168.75,168.72,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729947809624,11.14212881,168.75,168.71,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729947809923,1.2552,168.79,168.71,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729947809924,8.17602881,168.73,168.71,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729947810824,8.17602881,168.73,168.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947811033,8.17602881,168.73,168.67,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947811632,8.17602881,168.73,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729947811833,8.17602881,168.75,168.68,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947812050,4.22,168.76,168.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947812051,8.17602881,168.76,168.71,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947812639,8.17602881,168.76,168.73,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729947813331,11.14222881,168.75,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729947813528,8.17602881,168.75,168.69,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947814340,8.17602881,168.75,168.72,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729947816437,8.17602881,168.75,168.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947816634,8.17602881,168.75,168.69,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947817029,8.17602881,168.75,168.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947817436,8.17602881,168.75,168.69,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947817631,8.17602881,168.75,168.72,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729947817837,8.17602881,168.75,168.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947818038,8.17602881,168.72,168.67,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947818436,8.17602881,168.72,168.69,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729947818631,8.17602881,168.71,168.53,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1729947818831,8.17602881,168.71,168.64,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947819138,8.17602881,168.74,168.68,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947821247,4.22,168.77,168.68,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947821545,8.17602881,168.75,168.68,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947821744,8.17602881,168.75,168.72,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729947822143,8.17602881,168.75,168.7,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947822350,8.17602881,168.73,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729947824642,4.22,168.77,168.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947824944,12.39602881,168.77,168.71,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947825140,1.2552,168.79,168.73,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947825349,4.22,168.87,168.77,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947825650,8.17602881,168.84,168.78,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947825845,8.17602881,168.84,168.78,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947826245,6.8318,168.86,168.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947826448,6.8318,168.86,168.78,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947826644,8.17602881,168.83,168.78,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947827252,8.17602881,168.83,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729947828449,11.14072881,168.83,168.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947831058,6.8318,168.86,168.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947831258,8.17602881,168.84,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729947831457,1.2879,168.9,168.83,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947831659,9.46392881,168.9,168.85,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947832052,8.17602881,168.88,168.83,12.39602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947832354,8.17602881,168.87,168.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729947832552,8.17602881,168.87,168.8,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947832753,8.17602881,168.85,168.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947833357,8.17602881,168.83,168.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947833764,2.9639,168.88,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729947833954,2.9639,168.88,168.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947833955,8.17602881,168.86,168.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947835462,8.17602881,168.86,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729947836062,11.13992881,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729947836361,9.46392881,168.9,168.85,12.47602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947836654,8.17602881,168.91,168.85,12.47602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947837263,8.17602881,168.91,168.87,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729947838061,1.2601,168.94,168.9,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729947838261,8.17602881,168.93,168.87,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947838664,8.17602881,168.93,168.9,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729947842158,8.17602881,168.93,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729947843369,8.17602881,168.91,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729947843769,1.2601,168.94,168.84,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947843770,8.17602881,168.9,168.84,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947843969,8.17602881,168.88,168.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947844668,8.17602881,168.88,168.86,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729947846267,8.17602881,168.89,168.85,12.47602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947846572,11.13892881,168.93,168.88,11.13962881]
["bitfinex-derivatives","SOLF0:USTF0",1729947847366,11.13892881,168.93,168.88,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947847570,5.6179,168.97,168.89,12.47602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947847866,8.17602881,168.95,168.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947848067,8.17602881,168.95,168.91,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947848666,9.49392881,168.97,168.91,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947848867,1.2375,169.0,168.94,8.17602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947849071,8.17602881,168.99,168.94,12.47602881]
["bitfinex-derivatives","SOLF0:USTF0",1729947849274,8.17602881,168.95,168.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947849572,8.17602881,168.92,168.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947850363,12.79942913,168.95,168.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947850770,15.76212913,168.95,168.9,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729947850977,15.76212913,168.95,168.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947850978,12.79942913,168.95,168.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947852274,2.9629,168.93,168.88,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729947852469,12.79942913,168.95,168.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947853071,2.9631,168.92,168.87,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729947854971,12.79942913,168.95,168.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947855266,2.963,168.93,168.88,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729947855672,1.2643,168.96,168.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947856391,1.2643,168.96,168.89,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729947856392,4.2267,168.96,168.89,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729947856573,4.2267,168.96,168.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947856972,1.2643,168.96,168.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947857280,1.2643,168.96,168.88,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947857675,4.2267,168.96,168.91,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729947857976,4.3,169.02,168.92,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947858175,4.3,169.02,168.98,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729947858376,12.79942913,169.03,168.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947858573,12.79942913,169.03,168.95,17.09942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947860073,2.9614,169.02,168.97,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729947862283,2.9614,169.02,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729947862583,2.9611,169.04,168.97,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947863285,2.9611,169.04,168.99,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729947863475,2.9611,169.04,168.99,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729947864276,2.9611,169.04,169.0,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729947864677,2.9608,169.05,168.99,17.15942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947865084,2.9608,169.05,169.01,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729947865278,2.9608,169.05,168.99,17.15942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947865782,2.4252,169.09,169.02,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947866589,2.9604,169.07,169.03,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729947866887,2.4252,169.09,169.02,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947867092,5.6047,169.11,169.02,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947867287,2.96,169.1,169.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729947867586,2.96,169.1,169.03,17.15942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947869284,2.9599,169.11,169.03,17.15942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947869480,135.52098621,169.12,169.03,17.15942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947870286,2.9599,169.1,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729947870585,2.9599,169.1,169.03,17.15942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947871191,2.9599,169.1,169.05,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729947872777,2.9601,169.09,169.05,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729947873490,2.4476,169.14,169.08,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947873683,2.4476,169.14,169.08,17.15942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947874084,2.9594,169.13,169.09,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729947874282,18.36172913,169.18,169.08,17.15942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947874897,5.5623,169.18,169.08,17.15942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947875190,5.5623,169.18,169.1,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947875384,2.9591,169.15,169.11,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729947877091,1.2023,169.18,169.11,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729947877286,14.00172913,169.18,169.08,15.75952913]
["bitfinex-derivatives","SOLF0:USTF0",1729947877486,12.79942913,169.15,169.04,16.65372913]
["bitfinex-derivatives","SOLF0:USTF0",1729947877790,2.96,169.1,169.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729947877992,2.96,169.1,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729947878996,12.79942913,169.13,168.98,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1729947879199,2.5077,169.12,169.03,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729947879494,2.5077,169.12,169.03,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1729947880693,2.9604,169.08,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729947882385,2.9604,169.08,169.03,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729947884494,2.5077,169.12,169.03,17.15942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947884699,2.9601,169.09,169.04,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729947885800,2.9601,169.09,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729947886407,2.9598,169.11,169.06,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729947887091,2.5077,169.12,169.06,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729947887296,2.9599,169.1,169.06,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729947887494,2.5077,169.12,169.03,17.15942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947889303,2.9602,169.09,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729947891506,2.9605,169.07,169.03,20.12052913]
["bitfinex-derivatives","SOLF0:USTF0",1729947894210,2.9607,169.06,169.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729947894713,4.32,169.1,169.0,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947894916,4.32,169.1,169.01,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729947895613,12.79942913,169.08,168.98,15.36102913]
["bitfinex-derivatives","SOLF0:USTF0",1729947895912,12.79942913,169.08,168.99,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729947896117,2.9613,169.02,168.98,17.11942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947896316,17.11942913,169.06,168.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947896516,2.9615,169.01,168.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947897715,2.9613,169.02,168.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947898117,2.9613,169.02,168.98,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1729947903018,12.79942913,169.06,168.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947903220,2.9609,169.05,169.0,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729947903716,2.9609,169.05,168.98,17.11942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947903921,2.9609,169.05,169.01,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729947905520,12.79942913,169.09,169.0,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947905724,2.5027,169.11,169.0,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947905725,2.9605,169.07,169.0,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947905925,4.32,169.1,169.0,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947906125,4.32,169.1,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729947906624,2.9602,169.09,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729947906829,2.9602,169.09,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729947907025,12.79942913,169.1,169.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947907220,2.9607,169.06,169.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947907923,2.9611,169.03,168.89,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729947908121,12.79942913,169.06,168.96,17.11942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947908831,2.9612,169.03,168.96,17.11942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947909123,4.32,169.07,168.9,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729947909124,12.79942913,169.04,168.9,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729947909329,12.79942913,169.04,168.96,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729947909926,14.01082913,169.04,168.96,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729947910125,2.9616,169.01,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729947911926,2.9616,169.01,168.98,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729947912227,1.2946,169.05,168.98,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947912930,4.2555,169.05,169.0,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729947913833,1.2946,169.05,169.0,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729947914029,1.2946,169.05,168.98,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947914331,1.2946,169.05,168.98,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729947914529,14.02012913,169.04,168.98,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729947915035,2.9613,169.03,168.98,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729947915332,14.02012913,169.04,168.98,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729947916035,2.9615,169.01,168.98,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729947917036,17.11942913,169.02,168.92,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947917334,17.11942913,169.02,168.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947918336,2.9621,168.98,168.95,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729947920139,2.9618,169.0,168.96,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729947921438,12.79942913,169.01,168.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947922143,2.9621,168.98,168.94,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729947923743,2.9626,168.95,168.91,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729947924846,2.9629,168.93,168.89,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729947925141,12.79942913,168.94,168.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947926135,2.9631,168.92,168.88,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729947928843,12.79942913,168.94,168.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947929033,2.9634,168.9,168.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947930229,2.9634,168.9,168.86,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1729947930431,2.9635,168.9,168.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947931847,14.05122913,168.97,168.81,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1729947931848,2.9637,168.89,168.81,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1729947932139,4.32,168.91,168.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947932337,5.5166,168.91,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729947932938,5.5166,168.91,168.81,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729947933145,2.9637,168.88,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729947934144,2.9637,168.88,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729947935941,2.9639,168.87,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729947939850,2.9643,168.85,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729947940047,2.9643,168.85,168.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947940352,2.9643,168.85,168.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947940853,2.9643,168.85,168.81,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729947943752,2.9643,168.85,168.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947943753,12.79942913,168.85,168.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947945055,2.9646,168.83,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729947945750,12.79942913,168.85,168.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947945944,22.13,168.87,168.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947945945,12.79942913,168.83,168.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947946143,12.79942913,168.81,168.72,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947946343,12.79942913,168.81,168.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947946645,2.9653,168.79,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729947950653,2.9652,168.8,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729947951455,8.5743,168.84,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729947951657,18.40912913,168.84,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729947951954,18.40912913,168.84,168.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947952460,2.9647,168.83,168.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947952855,18.40912913,168.84,168.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947953054,8.5742,168.84,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729947953258,8.5742,168.84,168.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947953454,5.6097,168.84,168.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729947953654,15.32192913,168.87,168.76,17.11942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947953959,6.8225,168.87,168.76,17.11942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947954158,12.79942913,168.86,168.76,17.11942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947954355,2.9645,168.84,168.76,17.11942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947954956,12.79942913,168.86,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729947955158,12.79942913,168.86,168.76,17.11942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947955159,2.9643,168.85,168.76,17.11942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947955758,2.9643,168.85,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729947957257,2.9645,168.84,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729947958560,2.9641,168.86,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729947960666,1.1999,168.91,168.83,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947960861,1.1999,168.91,168.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947961265,2.9635,168.9,168.86,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729947961466,1.1999,168.91,168.86,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729947961661,1.1999,168.91,168.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947961862,1.1999,168.91,168.85,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729947961863,2.9638,168.88,168.85,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729947962068,5.4999,168.91,168.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947962271,12.79942913,168.89,168.8,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729947962573,2.9641,168.87,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729947962969,12.79942913,168.89,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729947963772,2.9649,168.82,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729947966170,2.9649,168.82,168.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947966379,12.79942913,168.83,168.72,15.23922913]
["bitfinex-derivatives","SOLF0:USTF0",1729947966674,12.79942913,168.83,168.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947966974,12.79942913,168.83,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729947967274,12.79942913,168.81,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729947967971,12.79942913,168.81,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729947968478,17.09942913,168.81,168.71,14.03162913]
["bitfinex-derivatives","SOLF0:USTF0",1729947968779,17.09942913,168.81,168.73,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729947969976,2.9657,168.78,168.73,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729947970470,2.9657,168.77,168.73,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729947971581,2.9659,168.76,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729947971870,12.79942913,168.77,168.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947972076,2.966,168.75,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729947973472,2.9659,168.76,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729947974474,1.3214,168.78,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729947974676,2.9654,168.79,168.71,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947974972,1.246,168.8,168.71,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947975179,4.2112,168.8,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729947975678,1.246,168.8,168.71,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947975869,1.3214,168.83,168.74,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947975870,4.2861,168.83,168.74,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947976177,4.2861,168.83,168.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947976377,1.3214,168.83,168.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947976578,5.5124,168.84,168.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947976579,4.3,168.84,168.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947977078,4.3,168.84,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729947977878,7.2645,168.84,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729947978678,7.2645,168.84,168.76,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947978872,20.236,168.92,168.78,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947979073,2.9638,168.88,168.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947979268,12.79942913,168.87,168.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947979575,17.09942913,168.87,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729947979878,2.9643,168.85,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729947981076,2.9643,168.85,168.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729947981281,2.9639,168.88,168.79,17.09942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947981983,2.9639,168.88,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729947982376,2.9639,168.87,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729947990188,17.09942913,168.89,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729947990487,2.9641,168.86,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729947991083,2.9641,168.86,168.81,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729947991284,12.79942913,168.87,168.81,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729947991585,12.79942913,168.87,168.77,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947991586,12.79942913,168.87,168.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729947991790,2.9647,168.83,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729947992878,22.11,168.89,168.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729947993083,12.79942913,168.88,168.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729947994089,2.9646,168.84,168.81,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729947994291,4.3,168.89,168.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729947994489,4.3,168.89,168.79,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947995280,2.9641,168.87,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729947996094,4.3,168.89,168.79,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947996887,1.1937,168.91,168.81,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947997096,1.1937,168.91,168.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729947997492,2.9632,168.91,168.87,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729947998393,1.2298,168.92,168.84,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947998591,258.7191338,168.93,168.84,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947998896,255.7561338,168.93,168.84,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947999096,242.95670467,168.93,168.84,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947999394,1.2689,168.96,168.86,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729947999694,1.2689,168.96,168.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729948000215,12.79942913,168.94,168.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729948000592,2.9631,168.92,168.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729948000792,14.01872913,168.94,168.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729948001194,2.9634,168.91,168.87,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729948001394,12.79942913,168.92,168.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729948001601,12.79942913,168.92,168.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729948002603,2.9634,168.9,168.86,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729948005499,12.79942913,168.92,168.86,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729948005703,2.9636,168.89,168.86,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729948006097,12.79942913,168.92,168.86,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729948007404,2.9634,168.9,168.86,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729948009100,2.9634,168.9,168.79,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729948009304,12.79942913,168.92,168.79,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729948009305,12.79942913,168.92,168.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729948009613,12.79942913,168.92,168.81,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729948010197,2.9637,168.88,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729948010401,2.9637,168.88,168.84,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729948010608,2.9637,168.88,168.85,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729948010809,12.79942913,168.92,168.85,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729948011012,2.9636,168.89,168.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729948012408,2.9636,168.89,168.86,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729948013509,2.9636,168.89,168.85,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729948014205,12.79942913,168.9,168.79,16.62612913]
["bitfinex-derivatives","SOLF0:USTF0",1729948014413,12.79942913,168.9,168.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729948014611,12.79942913,168.88,168.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729948015006,2.9642,168.86,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729948019706,2.9642,168.86,168.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729948019901,2.9642,168.86,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729948020617,2.964,168.87,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729948020805,12.79942913,168.88,168.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729948021010,12.79942913,168.86,168.71,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1729948021318,2.9647,168.83,168.75,12.79942913]
["bitfinex-derivatives","SOLF0:USTF0",1729948021508,2.9647,168.83,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729948022517,8.20172,168.82,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729948023119,1.2724,168.87,168.8,8.20172]
["bitfinex-derivatives","SOLF0:USTF0",1729948023315,2.9643,168.85,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729948027507,1.2724,168.87,168.78,12.8095513]
["bitfinex-derivatives","SOLF0:USTF0",1729948027712,12.8095513,168.86,168.76,17.1095513]
["bitfinex-derivatives","SOLF0:USTF0",1729948028014,12.8095513,168.83,168.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729948028717,12.8095513,168.83,168.74,12.8095513]
["bitfinex-derivatives","SOLF0:USTF0",1729948028921,12.8095513,168.83,168.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729948029214,2.965,168.81,168.77,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729948029719,2.9652,168.8,168.77,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729948029917,12.8095513,168.81,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729948030315,12.8095513,168.81,168.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729948030616,15.3518513,168.81,168.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729948030815,2.9657,168.77,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729948031821,2.9656,168.78,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729948032414,4.3,168.8,168.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729948033225,2.9655,168.78,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729948033818,2.9652,168.8,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729948039319,15.3518513,168.81,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729948039523,2.9653,168.79,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729948040227,15.3518513,168.81,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729948040429,12.8095513,168.79,168.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729948040724,12.8095513,168.79,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729948041316,2.9657,168.77,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729948044427,8.20793572,168.75,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729948049432,2.9653,168.8,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729948049735,9.41733572,168.82,168.76,8.20793572]
["bitfinex-derivatives","SOLF0:USTF0",1729948050038,2.965,168.81,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729948050629,2.9652,168.8,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729948051024,4.3,168.84,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729948051224,1.213,168.85,168.78,8.20793572]
["bitfinex-derivatives","SOLF0:USTF0",1729948051434,8.20793572,168.85,168.79,8.20793572]
["bitfinex-derivatives","SOLF0:USTF0",1729948051625,8.20793572,168.85,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729948051937,11.17223572,168.85,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729948052329,2.9643,168.85,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729948055028,2.9641,168.86,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729948055833,12.81023343,168.89,168.79,12.81023343]
["bitfinex-derivatives","SOLF0:USTF0",1729948056033,17.11023343,168.89,168.79,15.34023343]
["bitfinex-derivatives","SOLF0:USTF0",1729948056231,2.9639,168.88,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729948056839,2.964,168.87,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729948057033,12.81023343,168.85,168.75,12.81023343]
["bitfinex-derivatives","SOLF0:USTF0",1729948057336,12.81023343,168.85,168.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729948057931,2.9646,168.84,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729948058135,2.9646,168.84,168.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729948059328,2.9646,168.84,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729948061632,2.9646,168.84,168.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729948061941,2.9646,168.84,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729948070045,20.07463343,168.85,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729948072456,1.2724,168.88,168.79,12.81023343]
["bitfinex-derivatives","SOLF0:USTF0",1729948072760,1.2724,168.88,168.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729948072962,4.2363,168.88,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729948074460,12.43232376,168.88,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729948075257,8.19602376,168.86,168.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729948075461,8.19602376,168.84,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729948077364,11.16042376,168.84,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729948079264,8.19602376,168.82,168.77,8.19602376]
["bitfinex-derivatives","SOLF0:USTF0",1729948079465,8.19602376,168.78,168.74,12.45602376]
["bitfinex-derivatives","SOLF0:USTF0",1729948081364,8.19602376,168.78,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729948081869,4.26,168.82,168.77,4.44940561]
["bitfinex-derivatives","SOLF0:USTF0",1729948082070,8.19602376,168.78,168.73,12.45602376]
["bitfinex-derivatives","SOLF0:USTF0",1729948082266,8.19602376,168.78,168.74,4.44911792]
["bitfinex-derivatives","SOLF0:USTF0",1729948082462,8.19602376,168.78,168.75,4.44911792]
["bitfinex-derivatives","SOLF0:USTF0",1729948082664,13.61661217,168.77,168.73,12.45602376]
["bitfinex-derivatives","SOLF0:USTF0",1729948082971,13.61661217,168.76,168.73,12.45602376]
["bitfinex-derivatives","SOLF0:USTF0",1729948083270,13.61661217,168.75,168.73,12.45602376]
["bitfinex-derivatives","SOLF0:USTF0",1729948083465,13.61661217,168.74,168.73,15.42242376]
["bitfinex-derivatives","SOLF0:USTF0",1729948083666,13.61661217,168.74,168.73,11.16242376]
["bitfinex-derivatives","SOLF0:USTF0",1729948083872,13.61661217,168.74,168.73,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729948084074,13.61661217,168.74,168.71,8.19602376]
["bitfinex-derivatives","SOLF0:USTF0",1729948084266,13.61661217,168.73,168.71,12.45602376]
["bitfinex-derivatives","SOLF0:USTF0",1729948084472,13.61661217,168.72,168.71,12.45602376]
["bitfinex-derivatives","SOLF0:USTF0",1729948084667,13.61661217,168.72,168.71,11.16272376]
["bitfinex-derivatives","SOLF0:USTF0",1729948084871,13.61661217,168.72,168.71,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729948085582,13.61661217,168.72,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729948087376,21.81263593,168.72,168.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729948087572,21.81263593,168.71,168.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729948087878,24.77963593,168.7,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729948088172,13.61661217,168.69,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729948088373,13.61661217,168.68,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729948088579,13.61661217,168.67,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729948088780,13.61661217,168.66,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729948089274,13.61661217,168.66,168.64,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729948089577,13.61661217,168.65,168.64,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729948089776,8.19602376,168.68,168.64,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729948090174,4.26,168.73,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729948090482,8.19602376,168.71,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729948091183,4.26,168.73,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729948091366,8.19602376,168.72,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729948091566,2.6051,168.74,168.67,8.19602376]
["bitfinex-derivatives","SOLF0:USTF0",1729948091567,9.50992376,168.74,168.69,8.19602376]
["bitfinex-derivatives","SOLF0:USTF0",1729948091967,9.50992376,168.74,168.7,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729948094281,1.3139,168.74,168.7,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729948094486,1.3139,168.74,168.67,17.0866525]
["bitfinex-derivatives","SOLF0:USTF0",1729948094681,1.3053,168.75,168.71,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729948096685,1.3053,168.75,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729948097786,1.3053,168.75,168.67,17.0866525]
["bitfinex-derivatives","SOLF0:USTF0",1729948097994,1.2888,168.79,168.71,12.8266525]
["bitfinex-derivatives","SOLF0:USTF0",1729948098288,1.2888,168.79,168.71,17.0866525]
["bitfinex-derivatives","SOLF0:USTF0",1729948099391,2.9655,168.78,168.71,17.0866525]
["bitfinex-derivatives","SOLF0:USTF0",1729948101389,2.9655,168.78,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729948102994,1.2888,168.79,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729948103189,2.9657,168.77,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729948108285,14.1154525,168.79,168.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729948108491,2.9662,168.75,168.72,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729948108687,1.282,168.78,168.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729948109192,2.9663,168.74,168.71,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729948109389,1.282,168.78,168.67,12.8266525]
["bitfinex-derivatives","SOLF0:USTF0",1729948109390,12.8266525,168.77,168.67,12.8266525]
["bitfinex-derivatives","SOLF0:USTF0",1729948109595,12.8266525,168.75,168.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729948111199,2.9664,168.73,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729948111594,12.8266525,168.75,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729948111898,12.8266525,168.75,168.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729948112094,12.8266525,168.71,168.61,12.8266525]
["bitfinex-derivatives","SOLF0:USTF0",1729948112401,12.8266525,168.71,168.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729948112597,2.9676,168.67,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729948113593,2.9675,168.67,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729948113893,12.8266525,168.69,168.61,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729948114100,4.28,168.68,168.61,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729948114290,2.9677,168.66,168.61,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729948114491,4.28,168.68,168.61,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729948114694,4.28,168.68,168.6,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729948114998,2.9679,168.65,168.6,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729948115299,12.8266525,168.67,168.6,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729948115500,14.1272525,168.67,168.6,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729948115692,2.9678,168.65,168.6,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729948116491,2.9676,168.66,168.62,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729948119306,9.5076813,168.67,168.64,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729948119509,8.2070813,168.67,168.64,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729948119706,11.1743813,168.68,168.64,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729948120305,10.6585813,168.7,168.64,8.2070813]
["bitfinex-derivatives","SOLF0:USTF0",1729948120609,8.2070813,168.7,168.64,8.2070813]
["bitfinex-derivatives","SOLF0:USTF0",1729948121408,8.2070813,168.7,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729948122312,2.9668,168.71,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729948125412,2.9668,168.71,168.63,12.81742342]
["bitfinex-derivatives","SOLF0:USTF0",1729948126520,2.9668,168.71,168.67,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729948128322,4.28,168.72,168.63,12.81742342]
["bitfinex-derivatives","SOLF0:USTF0",1729948128528,2.9673,168.68,168.65,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729948129632,2.9672,168.69,168.65,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729948130227,12.81742342,168.71,168.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729948130421,15.78432342,168.71,168.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729948130632,12.81742342,168.71,168.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729948131235,2.9669,168.7,168.66,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729948132233,2.9672,168.69,168.65,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729948135130,2.9672,168.69,168.66,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729948137436,15.78422342,168.71,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729948137737,2.9668,168.71,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729948138441,2.9668,168.71,168.63,12.81742342]
["bitfinex-derivatives","SOLF0:USTF0",1729948138640,2.9668,168.71,168.68,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729948139846,2.9667,168.72,168.66,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729948140143,12.81742342,168.73,168.63,12.81742342]
["bitfinex-derivatives","SOLF0:USTF0",1729948140933,2.9668,168.71,168.63,12.81742342]
["bitfinex-derivatives","SOLF0:USTF0",1729948141740,2.9668,168.71,168.67,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729948142242,11.17035431,168.71,168.67,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729948142441,2.9668,168.71,168.67,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729948142639,2.9668,168.71,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729948142941,11.17035431,168.71,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729948143144,2.9669,168.7,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729948147752,11.17045431,168.7,168.66,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729948148052,2.9671,168.69,168.66,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729948149550,8.20355431,168.68,168.49,8.20002899]
["bitfinex-derivatives","SOLF0:USTF0",1729948149747,2.9676,168.66,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729948150244,8.20355431,168.66,168.62,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729948150946,11.17115431,168.66,168.62,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729948151342,2.9681,168.64,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729948151554,8.20355431,168.63,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729948152758,8.20355431,168.63,168.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729948152950,8.20355431,168.63,168.58,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948153553,8.20355431,168.63,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729948153761,8.20355431,168.64,168.59,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948154264,8.20355431,168.63,168.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729948154451,8.20355431,168.63,168.58,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948154650,8.20355431,168.61,168.58,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729948155154,8.20355431,168.61,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729948155858,8.20355431,168.62,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729948159768,8.20355431,168.62,168.58,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729948159972,8.20355431,168.62,168.57,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948160368,8.20355431,168.61,168.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729948160866,8.20355431,168.61,168.57,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729948161568,8.20355431,168.61,168.54,12.46355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948161874,8.20355431,168.61,168.58,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729948164668,8.20355431,168.61,168.59,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729948167774,8.20355431,168.64,168.58,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948168971,8.20355431,168.64,168.61,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729948169574,8.20355431,168.64,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729948169777,8.20355431,168.64,168.58,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948170478,8.20355431,168.64,168.62,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729948175685,2.9677,168.66,168.62,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729948175989,8.20355431,168.64,168.62,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729948176591,8.20355431,168.64,168.58,12.46355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948179391,8.20355431,168.64,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729948181592,8.20355431,168.63,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729948181797,8.20355431,168.61,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729948184099,8.20355431,168.62,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729948185696,7.2279,168.65,168.61,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729948185896,8.20355431,168.63,168.61,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729948187600,8.20355431,168.63,168.58,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948188394,8.20355431,168.63,168.61,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729948189997,8.20355431,168.62,168.61,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729948196715,8.20355431,168.64,168.62,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729948196911,8.20355431,168.64,168.58,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948197816,8.20355431,168.65,168.59,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948198016,8.20355431,168.65,168.64,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729948206227,5.4584,168.68,168.61,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948206431,8.20355431,168.67,168.61,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948207335,8.20355431,168.67,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729948208932,8.20355431,168.67,168.61,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948209235,8.20355431,168.67,168.66,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729948217341,1.3039,168.69,168.68,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729948217537,1.2025,168.73,168.66,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948217737,12.44355431,168.72,168.67,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948218238,8.20355431,168.71,168.66,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948219337,8.20355431,168.71,168.69,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729948221941,8.20355431,168.7,168.63,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948222247,8.20355431,168.7,168.57,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1729948222248,8.20355431,168.67,168.62,12.44355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948223149,8.20355431,168.67,168.64,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729948224651,2.9676,168.66,168.62,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729948225343,11.17115431,168.66,168.62,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729948225841,8.20355431,168.64,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729948226643,11.17175431,168.63,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729948226849,8.20355431,168.63,168.57,12.44355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948227237,8.20355431,168.63,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729948227447,8.20355431,168.62,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729948229046,8.20355431,168.62,168.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729948229355,8.20355431,168.62,168.59,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729948231347,11.17185431,168.62,168.58,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729948231650,8.20355431,168.62,168.56,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948231845,2.9685,168.61,168.57,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729948232047,8.20355431,168.62,168.55,12.44355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948232746,11.17185431,168.62,168.55,12.44355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948234152,11.17185431,168.62,168.58,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729948238254,11.17185431,168.62,168.59,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729948239549,8.20355431,168.66,168.6,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948240152,11.17115431,168.66,168.63,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729948240954,8.20355431,168.64,168.63,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729948242152,8.20355431,168.64,168.62,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729948244460,1.2773,168.68,168.61,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948244665,8.20355431,168.67,168.61,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948244960,8.20355431,168.67,168.62,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948246763,4.24,168.7,168.66,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729948246764,11.17055431,168.7,168.66,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729948247060,8.20355431,168.7,168.65,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948247558,8.20355431,168.7,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729948248059,8.20355431,168.69,168.65,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948248359,8.20355431,168.67,168.64,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729948250257,8.20355431,168.66,168.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729948250458,5.436,168.72,168.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729948250459,8.20355431,168.64,168.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729948250859,2.9681,168.63,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729948251061,2.9681,168.63,168.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729948251359,2.9681,168.63,168.58,12.44355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948251360,11.17165431,168.63,168.58,12.44355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948252362,11.17165431,168.63,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729948253159,1.2485,168.66,168.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729948253363,1.2485,168.66,168.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729948253364,8.20355431,168.6,168.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729948254161,8.20355431,168.59,168.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729948255266,11.17245431,168.59,168.55,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729948258166,8.20355431,168.59,168.5,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729948258370,8.20355431,168.57,168.54,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729948261167,8.20355431,168.57,168.52,12.46355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948261364,8.20355431,168.57,168.54,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729948262371,8.20355431,168.57,168.53,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729948263369,8.20355431,168.56,168.53,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729948265476,11.17295431,168.56,168.52,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729948266474,8.20355431,168.56,168.53,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729948267978,8.20355431,168.56,168.5,12.46355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948268881,8.20355431,168.56,168.52,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729948270672,2.5463,168.58,168.45,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1729948270673,8.20355431,168.53,168.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729948270872,8.20355431,168.52,168.4,3.01619173]
["bitfinex-derivatives","SOLF0:USTF0",1729948271078,8.20355431,168.5,168.41,5.35163421]
["bitfinex-derivatives","SOLF0:USTF0",1729948271280,8.20355431,168.5,168.45,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948271481,8.20355431,168.5,168.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729948272280,8.20355431,168.5,168.48,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729948272781,2.9699,168.53,168.47,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948272985,8.20355431,168.52,168.49,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729948273482,8.20355431,168.55,168.52,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729948273688,8.20355431,168.55,168.49,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948273991,8.20355431,168.55,168.51,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948274383,1.3019,168.57,168.52,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948274579,9.7754,168.58,168.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729948274580,2.5463,168.58,168.53,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948274788,57.7,168.64,168.57,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729948274789,12.46355431,168.61,168.57,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729948275387,2.5048,168.63,168.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729948275591,57.7,168.74,168.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729948275592,8.20355431,168.66,168.63,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729948275986,8.20355431,168.66,168.6,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948276185,8.20355431,168.64,168.58,12.46355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948277082,8.20355431,168.64,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729948277284,2.5048,168.66,168.59,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948277480,1.1932,168.66,168.65,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729948277685,8.20355431,168.68,168.63,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948277889,3.8702,168.73,168.63,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948278086,8.20355431,168.68,168.63,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948278980,8.20355431,168.68,168.65,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729948279390,8.20355431,168.68,168.63,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948279590,8.20355431,168.68,168.64,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729948280594,8.20355431,168.7,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729948282091,11.17065431,168.7,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729948282287,8.20355431,168.68,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729948283495,8.20355431,168.68,168.65,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729948284086,11.17075431,168.69,168.65,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729948285698,8.20355431,168.7,168.66,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729948286695,11.17045431,168.7,168.66,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729948289995,11.17105431,168.67,168.64,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729948290295,8.20355431,168.68,168.63,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948291388,11.17085431,168.68,168.64,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729948291794,11.17095431,168.67,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729948291995,8.20355431,168.65,168.6,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948292194,8.20355431,168.65,168.6,12.52355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948292596,11.17135431,168.65,168.61,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729948293600,4.32,168.69,168.61,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948293601,8.20355431,168.67,168.61,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948293797,2.9676,168.66,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729948296601,11.17085431,168.68,168.64,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729948304309,11.17085431,168.68,168.65,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729948306513,11.17065431,168.69,168.66,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729948307305,2.9671,168.69,168.66,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729948307502,3.8702,168.73,168.64,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948307503,1.2972,168.73,168.67,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948307702,1.2958,168.77,168.72,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948307910,1.2958,168.77,168.73,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948308107,8.20355431,168.79,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729948309403,2.9656,168.78,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729948309603,2.9656,168.78,168.73,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948309805,2.5556,168.8,168.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729948309806,8.20355431,168.76,168.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729948310111,11.16955431,168.76,168.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729948310513,11.16955431,168.76,168.72,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729948310713,2.966,168.76,168.72,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729948311116,2.9656,168.78,168.74,11.16965431]
["bitfinex-derivatives","SOLF0:USTF0",1729948313914,2.9653,168.79,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729948314112,1.2972,168.8,168.77,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948314323,1.2958,168.81,168.77,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948314614,2.9648,168.83,168.78,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948314806,5.5826,168.86,168.78,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948315007,1.2626,168.86,168.81,8.20355431]
["bitfinex-derivatives","SOLF0:USTF0",1729948315511,1.2626,168.86,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729948316211,1.2626,168.86,168.83,11.16805431]
["bitfinex-derivatives","SOLF0:USTF0",1729948316412,5.4827,168.87,168.83,11.16805431]
["bitfinex-derivatives","SOLF0:USTF0",1729948316413,2.964,168.87,168.83,11.16805431]
["bitfinex-derivatives","SOLF0:USTF0",1729948316915,8.20355431,168.88,168.83,11.16805431]
["bitfinex-derivatives","SOLF0:USTF0",1729948317104,2.9641,168.86,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729948318717,20.88034042,168.9,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729948318914,2.9641,168.87,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729948320510,20.88034042,168.9,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729948320511,2.9641,168.86,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729948325222,20.88034042,168.9,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729948325421,2.964,168.87,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729948325718,2.964,168.87,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729948326112,16.56034042,168.9,168.79,12.80854042]
["bitfinex-derivatives","SOLF0:USTF0",1729948326312,2.9643,168.85,168.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729948327013,3.7518,168.9,168.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729948327322,8.0718,168.9,168.81,12.80854042]
["bitfinex-derivatives","SOLF0:USTF0",1729948328319,2.964,168.87,168.81,12.80854042]
["bitfinex-derivatives","SOLF0:USTF0",1729948329924,8.0718,168.9,168.81,12.80854042]
["bitfinex-derivatives","SOLF0:USTF0",1729948330124,2.9642,168.86,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729948330317,12.80854042,168.89,168.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729948330520,12.80854042,168.89,168.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729948330715,2.964,168.87,168.81,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729948330919,12.80854042,168.89,168.81,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729948331916,2.9643,168.85,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729948336523,2.9639,168.87,168.81,17.12854042]
["bitfinex-derivatives","SOLF0:USTF0",1729948337231,8.0718,168.9,168.81,17.12854042]
["bitfinex-derivatives","SOLF0:USTF0",1729948337425,2.9637,168.89,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729948337626,8.0718,168.9,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729948338331,2.9637,168.88,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729948340230,11.16085015,168.88,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729948341636,11.16085015,168.88,168.85,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729948342033,2.9637,168.88,168.85,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729948342234,2.9636,168.89,168.86,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948342437,2.9636,168.89,168.86,11.16125015]
["bitfinex-derivatives","SOLF0:USTF0",1729948344235,2.4821,168.9,168.87,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729948344436,2.9633,168.91,168.87,11.16085015]
["bitfinex-derivatives","SOLF0:USTF0",1729948346243,2.9633,168.91,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729948346447,1.2273,168.98,168.87,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948346637,2.9632,168.92,168.89,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948347340,2.9632,168.92,168.89,11.16065015]
["bitfinex-derivatives","SOLF0:USTF0",1729948350849,2.9632,168.91,168.89,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948351545,2.9639,168.88,168.85,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729948352746,2.9639,168.88,168.86,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729948354546,2.9639,168.88,168.85,11.16135015]
["bitfinex-derivatives","SOLF0:USTF0",1729948356662,2.9636,168.89,168.87,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948356853,1.2402,168.91,168.87,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948358263,2.9634,168.9,168.87,11.16095015]
["bitfinex-derivatives","SOLF0:USTF0",1729948360156,2.9634,168.9,168.87,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729948365157,8.19715015,168.9,168.79,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729948365367,2.9642,168.86,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729948365566,2.9642,168.86,168.82,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948365776,2.9642,168.86,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729948366074,2.964,168.87,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729948366564,2.964,168.87,168.83,11.16175015]
["bitfinex-derivatives","SOLF0:USTF0",1729948371867,2.9641,168.86,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729948373267,2.9645,168.84,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729948373468,8.19715015,168.84,168.79,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948373669,4.28,168.88,168.78,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948373670,8.19715015,168.83,168.78,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948374265,8.19715015,168.83,168.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729948374467,2.965,168.82,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729948374667,8.19715015,168.83,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729948374869,9.49835015,168.85,168.79,11.16235015]
["bitfinex-derivatives","SOLF0:USTF0",1729948376074,2.9647,168.83,168.79,11.16235015]
["bitfinex-derivatives","SOLF0:USTF0",1729948377167,2.9647,168.83,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729948384473,12.46275015,168.85,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729948384673,4.2656,168.85,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729948388786,2.9644,168.84,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729948392589,2.9648,168.83,168.81,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948392790,1.3012,168.85,168.81,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948392983,8.19715015,168.83,168.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729948393180,2.965,168.81,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729948393391,11.16215015,168.81,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729948394187,8.19715015,168.81,168.78,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729948396980,8.19715015,168.81,168.76,12.43715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948397181,8.19715015,168.81,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729948399795,2.9649,168.82,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729948416607,2.9648,168.82,168.78,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948418304,2.9648,168.82,168.79,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729948420721,2.9639,168.88,168.85,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729948420911,8.19715015,168.89,168.84,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948421309,19.84202795,168.91,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729948421310,11.16115015,168.87,168.84,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729948423920,8.19715015,168.86,168.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729948424128,8.19715015,168.86,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729948424428,8.19715015,168.86,168.79,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948425334,2.9646,168.84,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729948426525,2.9649,168.82,168.78,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729948426728,2.9649,168.82,168.78,15.40255015]
["bitfinex-derivatives","SOLF0:USTF0",1729948427626,2.9649,168.82,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729948432937,8.19715015,168.83,168.78,12.43715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948433132,2.9649,168.82,168.79,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729948443339,2.9654,168.79,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729948443534,11.16255015,168.79,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729948444739,2.9654,168.79,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729948447152,2.965,168.81,168.77,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729948447339,2.965,168.81,168.76,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948447946,2.965,168.81,168.78,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729948448147,8.19715015,168.82,168.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729948448353,4.24,168.83,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729948448354,2.9653,168.79,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729948449844,11.16235015,168.8,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729948451445,2.9654,168.79,168.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729948451651,2.9654,168.79,168.74,12.43715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948452253,2.9654,168.79,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729948453249,4.24,168.83,168.74,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948453448,2.9658,168.77,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729948454950,11.16275015,168.78,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729948460354,2.9656,168.78,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729948460559,4.24,168.79,168.77,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729948460761,11.16235015,168.8,168.77,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729948465154,2.9655,168.79,168.74,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948466259,2.9655,168.79,168.75,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729948466460,2.9655,168.79,168.74,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948468367,2.9655,168.79,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729948477574,8.19715015,168.77,168.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729948477874,8.19715015,168.69,168.61,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1729948478083,11.16455015,168.67,168.63,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729948478477,8.19715015,168.67,168.62,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948478782,12.41715015,168.71,168.65,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948478987,4.22,168.71,168.66,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948480172,8.19715015,168.72,168.66,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948481180,8.19715015,168.71,168.62,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729948481380,8.19715015,168.7,168.64,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948481775,8.19715015,168.7,168.66,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729948482389,11.16405015,168.7,168.65,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729948484388,11.16405015,168.7,168.66,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729948485387,8.19715015,168.7,168.66,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729948485589,8.19715015,168.7,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729948486487,1.2791,168.72,168.64,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948486681,8.19715015,168.7,168.64,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948486882,2.6186,168.77,168.62,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729948487193,8.19715015,168.74,168.68,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948487996,8.19715015,168.74,168.69,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729948488291,8.19715015,168.74,168.68,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948488791,8.19715015,168.74,168.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729948488792,8.19715015,168.74,168.69,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948489581,8.19715015,168.74,168.7,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729948489787,8.19715015,168.74,168.69,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948490593,8.19715015,168.74,168.73,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729948495889,9.42285015,168.76,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729948500298,9.42285015,168.76,168.7,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948500490,11.16325015,168.75,168.72,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729948501500,8.19715015,168.75,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729948502797,8.19715015,168.75,168.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729948502999,8.19715015,168.75,168.68,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948503194,8.19715015,168.75,168.7,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948503390,11.16315015,168.75,168.72,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729948503904,8.19715015,168.75,168.7,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948504397,1.3189,168.77,168.73,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948504589,8.19715015,168.78,168.76,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729948506901,12.41715015,168.83,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729948507100,12.41715015,168.83,168.77,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948507806,12.41715015,168.83,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729948508001,8.19715015,168.83,168.78,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948508302,8.19715015,168.83,168.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729948508303,1.2351,168.84,168.79,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948508498,1.2351,168.84,168.82,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729948508694,1.319,168.86,168.79,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948508893,9.51615015,168.86,168.79,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948509097,9.51615015,168.86,168.79,12.41715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948509603,1.319,168.86,168.85,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729948509803,9.51615015,168.86,168.76,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729948510008,8.19715015,168.82,168.76,9.50295015]
["bitfinex-derivatives","SOLF0:USTF0",1729948512303,11.16185015,168.83,168.78,11.16245015]
["bitfinex-derivatives","SOLF0:USTF0",1729948512603,8.19715015,168.83,168.78,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948512808,2.9645,168.84,168.78,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948513007,11.16165015,168.84,168.78,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948514306,11.16165015,168.84,168.8,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729948515798,11.16165015,168.84,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729948516309,2.9645,168.84,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729948523404,2.9645,168.84,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729948527117,1.319,168.86,168.81,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729948527118,2.9642,168.86,168.83,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729948527508,2.5363,168.89,168.83,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948527709,14.95345015,168.89,168.84,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948528915,14.95345015,168.89,168.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729948528916,2.9639,168.88,168.83,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948529417,11.16105015,168.88,168.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729948533621,2.5363,168.89,168.84,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948533925,2.5363,168.89,168.78,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729948533926,2.9636,168.89,168.86,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948534329,2.9633,168.91,168.87,11.16095015]
["bitfinex-derivatives","SOLF0:USTF0",1729948534515,247.07355125,168.93,168.87,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948534926,2.9632,168.92,168.88,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729948536021,2.9632,168.92,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729948538019,247.07355125,168.93,168.87,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948538222,2.9632,168.91,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729948539221,247.07355125,168.93,168.87,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948539428,2.9632,168.91,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729948541732,2.9631,168.92,168.89,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729948543325,8.19715015,168.92,168.87,12.41715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948543525,2.9633,168.91,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729948550736,2.9632,168.91,168.88,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729948551436,2.9631,168.92,168.87,12.41715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948551637,2.9631,168.92,168.89,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729948555742,8.19715015,168.9,168.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729948555939,8.19715015,168.86,168.81,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948556141,2.9643,168.85,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729948556339,1.2254,168.89,168.82,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948556340,8.19715015,168.88,168.82,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948558351,8.19715015,168.88,168.82,11.16185015]
["bitfinex-derivatives","SOLF0:USTF0",1729948558352,2.9642,168.86,168.82,11.16185015]
["bitfinex-derivatives","SOLF0:USTF0",1729948559347,2.9646,168.83,168.8,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729948559547,8.19715015,168.84,168.79,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948559846,8.19715015,168.82,168.77,12.53715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948560247,8.19715015,168.82,168.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729948560549,8.19715015,168.82,168.72,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1729948560550,8.19715015,168.79,168.72,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1729948560758,8.19715015,168.79,168.73,12.53715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948561053,2.9655,168.78,168.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729948561751,2.9654,168.79,168.74,11.16335015]
["bitfinex-derivatives","SOLF0:USTF0",1729948562451,2.9654,168.79,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729948562850,11.16255015,168.79,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729948563151,8.19715015,168.79,168.73,12.53715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948563356,2.9656,168.78,168.74,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729948564959,2.9656,168.78,168.73,12.53715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948565158,2.9656,168.78,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729948565863,8.19715015,168.77,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729948566161,2.9656,168.78,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729948566353,8.19715015,168.77,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729948567657,2.9656,168.78,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729948567860,11.16275015,168.78,168.75,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729948574357,11.16295015,168.77,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729948574561,8.19715015,168.77,168.73,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729948574766,8.19715015,168.74,168.67,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729948575064,15.50355015,168.73,168.67,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729948575254,4.34,168.72,168.67,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729948575657,4.34,168.72,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729948576565,4.34,168.72,168.67,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729948576865,4.34,168.72,168.69,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729948577068,4.34,168.72,168.67,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729948577269,4.34,168.72,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729948580069,8.19715015,168.71,168.7,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729948581170,4.34,168.72,168.67,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729948581474,12.53715015,168.72,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729948583974,12.53715015,168.72,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729948583975,2.9667,168.71,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729948584177,8.19715015,168.68,168.6,12.04655015]
["bitfinex-derivatives","SOLF0:USTF0",1729948584475,2.9668,168.71,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729948584771,8.19715015,168.68,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729948585272,2.9668,168.71,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729948585574,8.19715015,168.68,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729948592568,1.2067,168.78,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729948592778,8.19715015,168.69,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729948592979,12.47715015,168.69,168.68,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729948593880,12.47715015,168.69,168.67,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729948594085,8.19715015,168.68,168.67,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729948595779,2.9662,168.75,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729948595979,8.19715015,168.72,168.66,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948596187,8.19715015,168.7,168.64,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948596484,8.19715015,168.67,168.62,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948596877,8.19715015,168.67,168.66,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729948602382,8.19715015,168.67,168.56,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729948602580,8.19715015,168.62,168.57,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948602786,8.19715015,168.62,168.56,12.47715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948604285,8.19715015,168.62,168.61,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729948604481,8.19715015,168.62,168.56,12.47715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948604677,8.19715015,168.62,168.56,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948605288,8.19715015,168.62,168.61,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729948605992,8.19715015,168.62,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729948606184,8.19715015,168.61,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729948606381,8.19715015,168.61,168.54,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1729948606586,4.28,168.63,168.52,10.65065015]
["bitfinex-derivatives","SOLF0:USTF0",1729948606587,8.19715015,168.58,168.52,10.65065015]
["bitfinex-derivatives","SOLF0:USTF0",1729948606783,8.19715015,168.57,168.52,9.43335015]
["bitfinex-derivatives","SOLF0:USTF0",1729948607183,8.19715015,168.57,168.55,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729948607788,12.47715015,168.57,168.55,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729948609588,8.19715015,168.57,168.5,9.45275015]
["bitfinex-derivatives","SOLF0:USTF0",1729948609792,12.47715015,168.59,168.54,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948609986,4.28,168.59,168.56,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948610889,4.28,168.59,168.58,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729948612992,8.19715015,168.6,168.59,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729948616595,8.19715015,168.6,168.58,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729948616793,8.19715015,168.59,168.58,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729948617094,8.19715015,168.59,168.52,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948617285,8.19715015,168.56,168.52,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948617795,8.19715015,168.56,168.55,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729948621292,8.19715015,168.56,168.5,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729948621597,7.2092,168.57,168.53,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729948622892,8.19715015,168.54,168.53,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729948623391,8.19715015,168.54,168.49,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729948623593,8.19715015,168.51,168.46,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948623898,8.19715015,168.5,168.45,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948624597,8.19715015,168.47,168.46,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729948624796,8.19715015,168.47,168.42,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729948625002,4.24,168.49,168.42,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729948625197,8.19715015,168.46,168.45,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729948626492,4.24,168.49,168.45,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729948626692,8.19715015,168.46,168.45,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729948627895,8.19715015,168.46,168.42,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729948629306,8.19715015,168.46,168.45,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729948631100,8.19715015,168.46,168.44,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729948631296,8.19715015,168.45,168.44,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729948631495,12.43715015,168.45,168.44,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729948633397,1.2106,168.48,168.44,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729948633600,8.19715015,168.45,168.44,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729948636202,1.2764,168.55,168.42,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948636405,8.19715015,168.49,168.43,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948636613,12.43715015,168.49,168.43,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948637305,12.43715015,168.49,168.48,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729948640909,12.43715015,168.49,168.46,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729948641107,8.19715015,168.47,168.37,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948641302,4.24,168.49,168.36,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1729948641303,8.19715015,168.42,168.38,1.09201476]
["bitfinex-derivatives","SOLF0:USTF0",1729948641509,8.19715015,168.42,168.37,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948641710,8.19715015,168.42,168.41,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729948645901,1.2006,168.47,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729948645902,8.19715015,168.43,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729948646709,8.19715015,168.45,168.44,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729948649120,8.19715015,168.45,168.42,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729948649416,8.19715015,168.43,168.42,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729948653313,8.19715015,168.43,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729948653617,8.19715015,168.41,168.36,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729948654211,8.19715015,168.41,168.4,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729948661227,4.24,168.43,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729948661428,12.43715015,168.43,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729948661734,8.19715015,168.43,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729948662228,8.19715015,168.43,168.4,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729948662433,8.19715015,168.41,168.4,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729948663932,8.4224,168.44,168.4,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729948664133,8.19715015,168.41,168.4,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729948669236,5.4509,168.44,168.4,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729948669541,8.19715015,168.41,168.39,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729948669741,12.43715015,168.4,168.39,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729948671342,12.43715015,168.4,168.32,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1729948671550,4.24,168.4,168.21,10.98618194]
["bitfinex-derivatives","SOLF0:USTF0",1729948671837,1.2109,168.44,168.15,32.95854585]
["bitfinex-derivatives","SOLF0:USTF0",1729948671838,1.2979,168.39,168.22,1.09286903]
["bitfinex-derivatives","SOLF0:USTF0",1729948672044,17.81,168.37,168.2,1.09311623]
["bitfinex-derivatives","SOLF0:USTF0",1729948672340,17.81,168.35,168.19,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948672939,17.81,168.35,168.15,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1729948672940,17.81,168.35,168.17,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948673141,20.81288096,168.35,168.15,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1729948673339,5.7,168.34,168.19,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948673747,8.19715015,168.25,168.19,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948674148,8.19715015,168.27,168.15,141.09213771]
["bitfinex-derivatives","SOLF0:USTF0",1729948674454,8.19715015,168.24,168.17,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948674752,2.9746,168.27,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729948674939,5.7,168.29,168.15,141.09213771]
["bitfinex-derivatives","SOLF0:USTF0",1729948674940,8.19715015,168.23,168.17,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948675138,8.19715015,168.23,168.18,1.09343888]
["bitfinex-derivatives","SOLF0:USTF0",1729948675548,8.19715015,168.23,168.17,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948675743,8.19715015,168.23,168.18,1.09345682]
["bitfinex-derivatives","SOLF0:USTF0",1729948676342,8.19715015,168.23,168.21,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729948676543,59.0685,168.36,168.21,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948676743,2.9713,168.46,168.34,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948676940,32.86236693,168.66,168.22,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1729948676941,2.4782,168.51,168.35,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729948677142,8.19715015,168.44,168.37,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948677343,8.19715015,168.42,168.36,9.39655015]
["bitfinex-derivatives","SOLF0:USTF0",1729948677538,2.4782,168.51,168.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948677741,8.19715015,168.42,168.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948678148,8.19715015,168.42,168.36,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729948678349,8.19715015,168.42,168.22,3.92426422]
["bitfinex-derivatives","SOLF0:USTF0",1729948678350,8.19715015,168.38,168.32,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948678655,8.19715015,168.38,168.29,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1729948678656,8.19715015,168.38,168.36,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948678836,8.19715015,168.38,168.35,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729948678837,6.08,168.5,168.35,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948679037,8.19715015,168.43,168.37,8.19715015]
["bitfinex-derivatives","SOLF0:USTF0",1729948679240,8.19715015,168.43,168.4,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729948679454,8.19715015,168.43,168.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948679843,8.19715015,168.43,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729948680249,12.84030263,168.47,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729948680451,12.84030263,168.47,168.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948680642,2.9708,168.48,168.39,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729948680840,12.84030263,168.44,168.39,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729948681040,12.84030263,168.44,168.39,9.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729948681451,12.84030263,168.44,168.4,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729948682054,12.84030263,168.47,168.42,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729948682948,12.84030263,168.44,168.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948683647,12.84030263,168.42,168.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948683946,12.84030263,168.42,168.36,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948684147,12.84030263,168.4,168.36,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729948684745,12.84030263,168.4,168.37,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729948684944,12.84030263,168.4,168.36,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948684945,6.08,168.48,168.36,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948685143,12.84030263,168.47,168.36,18.92030263]
["bitfinex-derivatives","SOLF0:USTF0",1729948685343,12.84030263,168.47,168.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948685751,12.84030263,168.47,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729948685952,12.84030263,168.45,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729948686148,12.84030263,168.45,168.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948686353,12.84030263,168.45,168.41,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729948686748,12.84030263,168.45,168.33,12.84030263]
["bitfinex-derivatives","SOLF0:USTF0",1729948687049,12.84030263,168.49,168.34,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948687050,12.84030263,168.43,168.34,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948687444,12.84030263,168.43,168.35,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948688151,12.84030263,168.43,168.39,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729948688554,12.84030263,168.4,168.32,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729948688760,12.84030263,168.4,168.36,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729948688950,12.84030263,168.4,168.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948689151,36.73030263,168.49,168.33,18.92030263]
["bitfinex-derivatives","SOLF0:USTF0",1729948689152,12.84030263,168.45,168.33,18.92030263]
["bitfinex-derivatives","SOLF0:USTF0",1729948689447,12.84030263,168.47,168.35,12.84030263]
["bitfinex-derivatives","SOLF0:USTF0",1729948690253,2.9706,168.49,168.35,12.84030263]
["bitfinex-derivatives","SOLF0:USTF0",1729948690455,12.84030263,168.48,168.35,12.84030263]
["bitfinex-derivatives","SOLF0:USTF0",1729948690662,12.84030263,168.48,168.42,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729948690854,15.81110263,168.48,168.42,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729948691256,12.84030263,168.46,168.4,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729948691854,12.84030263,168.46,168.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948692662,12.84030263,168.46,168.41,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729948697569,12.84030263,168.46,168.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948697955,12.84030263,168.46,168.43,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729948698657,12.84030263,168.46,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729948699267,12.84030263,168.46,168.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948699471,12.84030263,168.46,168.43,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729948699669,15.81110263,168.48,168.43,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729948699870,14.11460263,168.5,168.4,12.84030263]
["bitfinex-derivatives","SOLF0:USTF0",1729948700055,2.4782,168.51,168.42,12.84030263]
["bitfinex-derivatives","SOLF0:USTF0",1729948700256,12.84030263,168.53,168.42,12.84030263]
["bitfinex-derivatives","SOLF0:USTF0",1729948700659,2.6027,168.55,168.45,12.84030263]
["bitfinex-derivatives","SOLF0:USTF0",1729948700863,5.5723,168.55,168.5,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729948702380,12.84030263,168.52,168.46,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948703063,2.9703,168.51,168.47,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729948703465,12.84030263,168.49,168.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948703674,15.81100263,168.49,168.45,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729948705161,12.84030263,168.49,168.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948706170,23.89,168.53,168.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948706369,2.9705,168.5,168.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948707069,12.84030263,168.51,168.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948707285,18.92030263,168.53,168.48,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729948708781,2.9701,168.52,168.48,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729948708981,2.9701,168.52,168.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948709188,2.9701,168.52,168.49,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729948709684,2.9702,168.52,168.48,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729948710571,12.84030263,168.53,168.48,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729948710875,2.9703,168.51,168.48,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729948714578,2.9703,168.51,168.47,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729948715685,12.84030263,168.51,168.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948715887,2.971,168.47,168.44,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729948716186,12.84030263,168.51,168.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948716377,2.9709,168.48,168.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729948716577,2.9709,168.48,168.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729948716875,15.81120263,168.48,168.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729948717379,15.81120263,168.48,168.43,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729948718076,15.81120263,168.48,168.44,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729948718585,12.84030263,168.46,168.4,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729948719786,12.84030263,168.46,168.4,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729948720284,15.81150263,168.46,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729948720585,12.84030263,168.46,168.4,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729948721580,15.81150263,168.46,168.42,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729948721779,12.84030263,168.46,168.42,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729948723882,15.81150263,168.46,168.42,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729948724285,15.81150263,168.46,168.36,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729948724286,12.84030263,168.46,168.36,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729948724487,2.9717,168.43,168.39,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729948724683,12.84030263,168.42,168.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729948724985,2.9721,168.41,168.36,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729948725179,12.84030263,168.42,168.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729948725684,12.84030263,168.38,168.31,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729948726073,15.81300263,168.38,168.33,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729948727279,12.84030263,168.38,168.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729948727479,15.81290263,168.38,168.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729948727687,12.84030263,168.38,168.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729948728183,2.9728,168.37,168.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729948729383,15.81300263,168.38,168.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729948731287,2.9729,168.37,168.32,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729948731886,2.9729,168.36,168.32,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729948732087,12.84030263,168.38,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729948732394,12.84030263,168.35,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729948732891,12.84030263,168.35,168.24,14.03440263]
["bitfinex-derivatives","SOLF0:USTF0",1729948733077,2.9736,168.33,168.28,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729948733488,15.81390263,168.33,168.28,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729948733886,12.84030263,168.33,168.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729948734093,2.9737,168.32,168.27,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729948734691,12.84030263,168.35,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729948734891,12.84030263,168.35,168.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729948735593,2.9734,168.34,168.29,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729948735793,12.84030263,168.35,168.26,18.80030263]
["bitfinex-derivatives","SOLF0:USTF0",1729948736296,12.84030263,168.35,168.31,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729948736590,15.81290263,168.38,168.29,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729948736794,15.81290263,168.38,168.26,18.80030263]
["bitfinex-derivatives","SOLF0:USTF0",1729948736989,15.81290263,168.38,168.28,12.84030263]
["bitfinex-derivatives","SOLF0:USTF0",1729948737388,2.9728,168.37,168.28,12.84030263]
["bitfinex-derivatives","SOLF0:USTF0",1729948737902,2.9728,168.37,168.32,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729948738195,2.9728,168.37,168.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729948738196,2.9732,168.35,168.26,18.80030263]
["bitfinex-derivatives","SOLF0:USTF0",1729948738501,12.84030263,168.38,168.31,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729948738801,2.9732,168.35,168.31,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729948740194,2.9733,168.34,168.26,18.80030263]
["bitfinex-derivatives","SOLF0:USTF0",1729948740502,2.9733,168.34,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729948740893,2.9734,168.33,168.29,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729948741193,12.84030263,168.33,168.29,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729948741389,12.84030263,168.33,168.25,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729948741593,2.9736,168.32,168.25,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729948742195,2.9736,168.32,168.27,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729948742395,2.9736,168.32,168.25,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729948742596,2.9736,168.32,168.27,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729948742900,12.84030263,168.31,168.27,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729948743403,12.84030263,168.31,168.26,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729948743998,2.974,168.3,168.25,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729948744504,12.84030263,168.31,168.22,202.18453085]
["bitfinex-derivatives","SOLF0:USTF0",1729948744703,15.81410263,168.31,168.27,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729948745508,12.84030263,168.29,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729948746000,2.9744,168.28,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729948746405,12.84030263,168.29,168.18,12.84030263]
["bitfinex-derivatives","SOLF0:USTF0",1729948746606,2.9747,168.26,168.22,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729948746807,12.84030263,168.29,168.19,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729948747104,2.9745,168.28,168.19,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729948748195,12.84030263,168.29,168.19,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729948748401,15.81450263,168.29,168.19,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729948748602,12.84030263,168.32,168.2,12.84030263]
["bitfinex-derivatives","SOLF0:USTF0",1729948748912,2.9738,168.31,168.26,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729948750407,2.9738,168.31,168.27,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729948751414,9.6907,168.33,168.16,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729948751415,12.84030263,168.3,168.16,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729948751715,12.84030263,168.3,168.19,12.84030263]
["bitfinex-derivatives","SOLF0:USTF0",1729948752011,15.81440263,168.3,168.25,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729948752806,15.81440263,168.3,168.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729948753014,15.81440263,168.3,168.26,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729948753411,2.9741,168.3,168.26,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729948757413,12.84030263,168.29,168.26,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729948759714,15.81440263,168.29,168.26,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729948760518,15.81440263,168.29,168.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729948760519,12.84030263,168.29,168.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729948760708,2.9745,168.27,168.23,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729948760907,12.84030263,168.29,168.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729948761210,12.84030263,168.27,168.17,21.32740263]
["bitfinex-derivatives","SOLF0:USTF0",1729948761515,12.84030263,168.27,168.17,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1729948762013,12.84030263,168.27,168.17,15.36740263]
["bitfinex-derivatives","SOLF0:USTF0",1729948762914,12.84030263,168.27,168.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729948763309,2.9751,168.24,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729948763913,12.84030263,168.27,168.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729948764319,8.22843934,168.24,168.19,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948764713,11.20343934,168.24,168.19,11.20423934]
["bitfinex-derivatives","SOLF0:USTF0",1729948764912,8.22843934,168.24,168.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729948765111,8.22843934,168.24,168.18,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948765619,11.20353934,168.24,168.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729948766415,2.9752,168.23,168.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729948767329,2.9756,168.21,168.18,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948767623,2.9756,168.21,168.15,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948768521,8.22843934,168.2,168.17,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729948769221,8.22843934,168.2,168.16,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729948769517,2.9756,168.21,168.16,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729948769518,8.22843934,168.19,168.16,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729948769724,5.66,168.23,168.16,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729948769918,8.22843934,168.2,168.16,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729948770114,11.20413934,168.2,168.16,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729948770315,8.22843934,168.19,168.16,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729948771114,2.9762,168.18,168.14,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729948771324,2.9762,168.18,168.14,11.20513934]
["bitfinex-derivatives","SOLF0:USTF0",1729948772925,11.20463934,168.18,168.14,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729948776727,8.22843934,168.18,168.12,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948777426,11.20473934,168.18,168.13,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729948777624,11.20473934,168.18,168.12,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948778322,8.22843934,168.17,168.1,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729948778516,8.22843934,168.17,168.11,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948778921,8.22843934,168.17,168.13,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729948779121,8.22843934,168.17,168.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1729948779319,8.22843934,168.15,168.1,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948779621,8.22843934,168.14,168.09,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948780214,5.66,168.18,168.13,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729948780215,8.6362,168.18,168.13,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729948780423,8.22843934,168.17,168.11,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948780823,8.22843934,168.17,168.13,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729948781024,8.22843934,168.17,168.11,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948781728,8.22843934,168.17,168.13,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729948782227,5.66,168.18,168.07,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729948782522,8.22843934,168.16,168.11,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948782725,8.22843934,168.16,168.14,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729948783422,5.66,168.21,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729948783619,8.22843934,168.17,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729948787332,8.22843934,168.17,168.16,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729948787533,5.66,168.21,168.13,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948787731,8.22843934,168.18,168.13,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948788232,5.66,168.21,168.07,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729948788424,8.22843934,168.18,168.13,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948788622,8.22843934,168.18,168.17,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729948789128,8.22843934,168.2,168.17,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729948791332,11.20413934,168.2,168.17,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729948791725,8.22843934,168.18,168.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1729948791934,8.22843934,168.16,168.1,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948792234,8.22843934,168.16,168.14,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729948792620,8.22843934,168.17,168.12,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948792928,8.22843934,168.17,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729948793130,8.22843934,168.17,168.07,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729948793527,8.22843934,168.17,168.12,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948794232,8.22843934,168.17,168.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729948795137,11.20473934,168.17,168.13,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729948795332,8.22843934,168.17,168.13,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729948795537,2.976,168.19,168.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729948795738,8.22843934,168.18,168.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729948796739,11.20463934,168.18,168.14,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729948797232,2.9763,168.17,168.13,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729948797832,8.22843934,168.18,168.12,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948798033,11.20453934,168.18,168.14,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729948799040,11.20503934,168.16,168.12,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729948799837,11.20503934,168.16,168.13,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729948800040,8.22843934,168.16,168.13,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729948801729,8.22843934,168.16,168.13,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729948802245,2.9766,168.15,168.11,11.20553934]
["bitfinex-derivatives","SOLF0:USTF0",1729948802434,3.7901,168.22,168.11,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948802632,8.22843934,168.16,168.11,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948803339,8.22843934,168.16,168.13,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729948805749,2.9764,168.17,168.13,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729948805945,8.22843934,168.16,168.13,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729948807449,3.7901,168.22,168.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729948807450,8.22843934,168.14,168.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729948807846,8.22843934,168.14,168.1,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729948808546,8.22843934,168.12,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729948808840,5.44,168.18,168.09,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948808841,8.22843934,168.15,168.09,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948809046,2.9765,168.16,168.09,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948809245,2.9765,168.16,168.03,3.01169502]
["bitfinex-derivatives","SOLF0:USTF0",1729948809246,8.22843934,168.1,167.91,21.97040442]
["bitfinex-derivatives","SOLF0:USTF0",1729948809453,5.44,168.14,167.99,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1729948809745,104.5579,168.15,168.07,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948809945,8.22843934,168.14,168.07,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948810144,2.977,168.13,168.08,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729948810345,8.22843934,168.12,168.08,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729948810937,2.5579,168.15,168.08,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729948811143,8.22843934,168.12,168.09,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729948811348,8.22843934,168.1,168.01,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729948811649,8.22843934,168.1,168.03,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948811836,2.9775,168.1,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729948812036,2.5579,168.15,168.02,13.66843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948812037,8.22843934,168.08,168.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729948812236,8.22843934,168.08,168.02,13.66843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948812440,8.22843934,168.08,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729948813544,8.22843934,168.08,168.02,13.66843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948813841,2.5579,168.15,168.03,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948814041,8.22843934,168.14,168.08,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948814240,14.03939214,168.24,168.1,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948814439,8.22843934,168.15,168.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729948814649,8.22843934,168.16,168.12,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729948814838,8.22843934,168.16,168.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729948815044,2.5009,168.24,168.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729948815045,8.22843934,168.17,168.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729948815855,8.22843934,168.17,168.13,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729948816850,8.22843934,168.15,168.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729948818146,2.9762,168.18,168.12,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729948818348,8.22843934,168.16,168.1,13.68843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948818545,8.22843934,168.16,168.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729948818753,8.22843934,168.16,168.1,13.68843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948819051,8.22843934,168.16,168.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729948819459,8.22843934,168.14,168.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729948819653,8.22843934,168.13,168.07,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729948819859,8.22843934,168.11,168.07,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729948820155,8.22843934,168.11,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729948820659,8.22843934,168.11,168.08,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729948820848,2.4527,168.16,168.06,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729948821049,8.22843934,168.13,168.07,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948821248,8.22843934,168.12,168.01,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729948821555,2.4527,168.16,168.03,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948821852,8.22843934,168.11,168.04,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948822051,2.4527,168.16,168.06,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948822254,8.22843934,168.13,168.09,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729948823355,8.22843934,168.13,168.06,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948823554,11.20553934,168.13,168.08,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729948823953,8.22843934,168.11,168.05,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948824254,11.20583934,168.11,168.06,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729948824443,8.22843934,168.09,168.05,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948824753,8.22843934,168.09,168.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729948824957,8.22843934,168.08,168.04,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729948825854,8.22843934,168.08,167.98,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1729948825855,8.22843934,168.06,168.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729948826252,8.22843934,168.06,168.02,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729948826743,11.20663934,168.06,168.01,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729948826948,11.20663934,168.06,168.0,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948827155,2.9782,168.06,168.0,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948827362,11.20663934,168.06,168.0,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948827757,11.20663934,168.06,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729948828357,8.22843934,168.06,167.96,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729948828559,23.26,168.12,167.99,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948828859,8.22843934,168.04,167.99,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948829065,8.22843934,168.04,168.02,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729948829361,2.9781,168.07,168.02,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729948829362,8.22843934,168.06,168.02,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729948829959,8.22843934,168.06,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729948830258,8.22843934,168.05,168.0,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948830460,8.22843934,168.05,168.0,11.20753934]
["bitfinex-derivatives","SOLF0:USTF0",1729948830461,11.20693934,168.05,168.0,11.20753934]
["bitfinex-derivatives","SOLF0:USTF0",1729948830858,11.20693934,168.05,168.0,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948831559,2.4527,168.16,168.04,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948831760,5.42,168.15,168.06,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948831965,8.22843934,168.12,168.06,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948832158,11.20563934,168.12,168.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729948834261,2.9773,168.11,168.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729948834468,11.20573934,168.11,168.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729948834666,5.42,168.15,168.07,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948834881,8.22843934,168.14,168.07,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948835370,2.977,168.13,168.09,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729948837066,8.22843934,168.14,168.09,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729948837376,8.22843934,168.11,168.08,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729948838074,8.22843934,168.11,168.05,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1729948838075,8.22843934,168.11,168.09,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729948838288,11.20583934,168.11,168.05,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1729948838576,5.42,168.15,168.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729948838776,11.20563934,168.12,168.06,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948838978,8.22843934,168.12,168.06,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948839165,8.22843934,168.12,168.08,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729948839367,2.4527,168.16,168.08,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948839368,11.20523934,168.14,168.08,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948839568,5.42,168.2,168.11,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948839773,5.42,168.2,168.14,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729948840078,8.22843934,168.19,168.12,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948840379,8.22843934,168.17,168.12,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948840570,8.22843934,168.17,168.11,8.22843934]
["bitfinex-derivatives","SOLF0:USTF0",1729948841076,8.22843934,168.17,168.14,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729948842276,12.87310375,168.16,168.05,16.74010375]
["bitfinex-derivatives","SOLF0:USTF0",1729948842475,12.87310375,168.16,168.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729948842671,12.87310375,168.13,168.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729948843173,12.87310375,168.11,168.01,12.87310375]
["bitfinex-derivatives","SOLF0:USTF0",1729948843677,12.87310375,168.11,168.02,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729948844374,12.87310375,168.11,168.04,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729948844573,12.87310375,168.11,168.02,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729948845374,12.87310375,168.09,168.0,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1729948845781,12.87310375,168.09,168.0,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729948846171,2.9782,168.07,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729948846376,12.87310375,168.09,168.0,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729948847275,2.9779,168.08,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729948847778,2.9781,168.07,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729948847977,2.9781,168.07,168.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729948848574,2.9781,168.07,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729948849379,2.9783,168.06,168.01,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1729948849576,18.29310375,168.09,168.01,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1729948849783,14.13330375,168.08,167.98,18.29310375]
["bitfinex-derivatives","SOLF0:USTF0",1729948849978,1.2602,168.08,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729948850491,1.2602,168.08,168.0,12.87310375]
["bitfinex-derivatives","SOLF0:USTF0",1729948850669,8.3978,168.09,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729948851076,2.9778,168.09,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729948851283,2.9778,168.09,168.06,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729948851477,2.9774,168.11,168.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729948851671,5.42,168.12,168.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729948853284,2.9776,168.1,168.06,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729948855978,5.42,168.12,168.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729948856190,14.13330375,168.13,168.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729948856392,2.9775,168.1,168.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729948856893,2.9775,168.1,168.06,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729948857294,12.87310375,168.11,168.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729948857992,12.87310375,168.11,168.06,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729948858692,1.2602,168.13,168.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729948858893,12.87310375,168.09,168.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729948859089,2.9785,168.05,167.99,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729948859292,12.87310375,168.07,167.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729948859689,2.9784,168.05,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729948862500,12.87310375,168.07,167.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729948863091,2.9784,168.05,168.0,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729948864292,2.9784,168.05,167.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729948864293,8.23700981,168.07,168.01,8.23700981]
["bitfinex-derivatives","SOLF0:USTF0",1729948864494,5.32,168.11,168.01,8.23700981]
["bitfinex-derivatives","SOLF0:USTF0",1729948864690,8.23700981,168.07,168.03,8.23700981]
["bitfinex-derivatives","SOLF0:USTF0",1729948865404,8.23700981,168.07,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729948866505,2.9777,168.09,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729948868698,2.9779,168.08,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729948869501,12.86617023,168.1,167.99,12.86617023]
["bitfinex-derivatives","SOLF0:USTF0",1729948869900,5.32,168.12,168.02,12.86617023]
["bitfinex-derivatives","SOLF0:USTF0",1729948870201,5.32,168.12,168.02,18.18617023]
["bitfinex-derivatives","SOLF0:USTF0",1729948870202,2.9775,168.1,168.02,18.18617023]
["bitfinex-derivatives","SOLF0:USTF0",1729948870798,8.2973,168.12,168.02,18.18617023]
["bitfinex-derivatives","SOLF0:USTF0",1729948871202,8.2973,168.12,168.09,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729948872299,12.86617023,168.17,168.06,18.18617023]
["bitfinex-derivatives","SOLF0:USTF0",1729948872704,2.9766,168.15,168.12,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729948873192,2.9764,168.17,168.14,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729948873396,1.2403,168.21,168.11,12.86617023]
["bitfinex-derivatives","SOLF0:USTF0",1729948873704,57.88,168.32,168.15,12.86617023]
["bitfinex-derivatives","SOLF0:USTF0",1729948873705,18.18617023,168.26,168.15,12.86617023]
["bitfinex-derivatives","SOLF0:USTF0",1729948875101,12.86617023,168.26,168.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729948875395,18.18617023,168.26,168.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729948875594,15.84097023,168.26,168.19,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729948875800,15.34237023,168.3,168.19,12.86617023]
["bitfinex-derivatives","SOLF0:USTF0",1729948876002,5.32,168.29,168.19,12.86617023]
["bitfinex-derivatives","SOLF0:USTF0",1729948876195,2.9753,168.23,168.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729948876794,2.9753,168.23,168.18,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729948877199,2.9752,168.23,168.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729948878301,2.9752,168.23,168.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729948879304,12.86617023,168.25,168.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729948881903,15.84107023,168.25,168.2,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729948882707,15.84107023,168.25,168.21,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729948883308,15.84097023,168.25,168.21,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729948884210,15.84097023,168.25,168.17,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729948884211,15.34237023,168.3,168.2,17.96617023]
["bitfinex-derivatives","SOLF0:USTF0",1729948884813,2.9744,168.28,168.23,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729948885619,15.34237023,168.3,168.2,17.96617023]
["bitfinex-derivatives","SOLF0:USTF0",1729948885916,15.34237023,168.3,168.26,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729948886512,12.86617023,168.28,168.23,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729948886715,12.86617023,168.28,168.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729948887117,2.9748,168.26,168.22,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729948887317,12.86617023,168.28,168.17,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1729948887508,12.86617023,168.26,168.17,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729948887709,2.975,168.24,168.2,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729948888212,2.975,168.24,168.17,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729948888213,12.86617023,168.26,168.17,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729948888518,12.86617023,168.23,168.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729948889110,2.9755,168.22,168.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729948889313,12.86617023,168.23,168.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729948889917,2.9755,168.22,168.18,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729948891113,2.9756,168.21,168.17,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729948892114,2.9758,168.2,168.15,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729948892315,12.86617023,168.17,168.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729948893217,12.86617023,168.17,168.13,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729948894225,12.86617023,168.17,168.14,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729948894440,12.86617023,168.19,168.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729948894619,15.36007023,168.23,168.13,12.86617023]
["bitfinex-derivatives","SOLF0:USTF0",1729948894830,15.36007023,168.23,168.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729948894831,2.9723,168.4,168.29,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729948895122,1.2524,168.46,168.36,12.86617023]
["bitfinex-derivatives","SOLF0:USTF0",1729948895323,3.7576,168.46,168.41,15.83817023]
["bitfinex-derivatives","SOLF0:USTF0",1729948895523,3.7576,168.46,168.41,12.86617023]
["bitfinex-derivatives","SOLF0:USTF0",1729948895719,12.86617023,168.51,168.41,12.86617023]
["bitfinex-derivatives","SOLF0:USTF0",1729948896024,6.28,168.52,168.43,12.86617023]
["bitfinex-derivatives","SOLF0:USTF0",1729948896224,3.7576,168.57,168.47,20.5448453]
["bitfinex-derivatives","SOLF0:USTF0",1729948897926,3.7576,168.57,168.47,23.5156453]
["bitfinex-derivatives","SOLF0:USTF0",1729948898525,3.7576,168.57,168.47,20.5448453]
["bitfinex-derivatives","SOLF0:USTF0",1729948898829,3.7576,168.57,168.5,20.5448453]
["bitfinex-derivatives","SOLF0:USTF0",1729948899817,3.7576,168.57,168.53,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729948900024,6.26,168.61,168.52,20.5448453]
["bitfinex-derivatives","SOLF0:USTF0",1729948900523,6.26,168.64,168.56,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729948900726,6.26,168.64,168.53,20.5448453]
["bitfinex-derivatives","SOLF0:USTF0",1729948901126,6.26,168.64,168.56,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729948901326,6.26,168.64,168.51,20.5448453]
["bitfinex-derivatives","SOLF0:USTF0",1729948901928,6.26,168.64,168.55,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729948902328,6.26,168.64,168.51,20.5448453]
["bitfinex-derivatives","SOLF0:USTF0",1729948902529,6.26,168.64,168.56,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729948902723,6.26,168.64,168.51,20.5448453]
["bitfinex-derivatives","SOLF0:USTF0",1729948903125,6.26,168.65,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729948903330,7.4698,168.67,168.55,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729948903735,7.4698,168.67,168.61,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729948904630,7.4698,168.67,168.58,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729948904829,7.4698,168.67,168.56,20.5448453]
["bitfinex-derivatives","SOLF0:USTF0",1729948905533,7.4698,168.67,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729948908334,7.4698,168.67,168.53,20.5448453]
["bitfinex-derivatives","SOLF0:USTF0",1729948908638,7.4698,168.67,168.6,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729948909339,20.5448453,168.66,168.51,20.5448453]
["bitfinex-derivatives","SOLF0:USTF0",1729948909528,20.5448453,168.63,168.52,1.09153039]
["bitfinex-derivatives","SOLF0:USTF0",1729948909731,6.26,168.62,168.53,1.09158912]
["bitfinex-derivatives","SOLF0:USTF0",1729948909943,6.26,168.62,168.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729948910139,6.26,168.62,168.56,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729948910435,6.26,168.62,168.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729948910638,6.26,168.62,168.51,1.09155598]
["bitfinex-derivatives","SOLF0:USTF0",1729948910826,6.26,168.62,168.52,1.09155598]
["bitfinex-derivatives","SOLF0:USTF0",1729948911024,6.26,168.62,168.51,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729948911229,6.26,168.62,168.52,1.09169436]
["bitfinex-derivatives","SOLF0:USTF0",1729948911429,6.26,168.62,168.54,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729948911626,6.26,168.62,168.51,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729948911831,6.26,168.62,168.52,1.0916856]
["bitfinex-derivatives","SOLF0:USTF0",1729948912031,6.26,168.62,168.51,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729948912227,6.26,168.62,168.52,1.09167191]
["bitfinex-derivatives","SOLF0:USTF0",1729948912542,6.26,168.62,168.51,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729948912834,6.26,168.62,168.52,1.09167134]
["bitfinex-derivatives","SOLF0:USTF0",1729948913040,6.26,168.62,168.53,1.09167134]
["bitfinex-derivatives","SOLF0:USTF0",1729948913235,6.26,168.62,168.54,1.09167134]
["bitfinex-derivatives","SOLF0:USTF0",1729948913438,6.26,168.62,168.55,1.09167134]
["bitfinex-derivatives","SOLF0:USTF0",1729948913636,6.26,168.62,168.56,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729948914633,6.26,168.62,168.51,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729948914838,6.26,168.62,168.52,1.09146169]
["bitfinex-derivatives","SOLF0:USTF0",1729948915047,6.26,168.62,168.53,1.09146169]
["bitfinex-derivatives","SOLF0:USTF0",1729948915340,6.26,168.62,168.54,1.09146169]
["bitfinex-derivatives","SOLF0:USTF0",1729948915543,6.26,168.62,168.59,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729948916241,6.26,168.62,168.51,26.8048453]
["bitfinex-derivatives","SOLF0:USTF0",1729948916242,6.26,168.62,168.56,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729948916539,6.26,168.62,168.54,20.5448453]
["bitfinex-derivatives","SOLF0:USTF0",1729948916741,6.26,168.62,168.55,1.09135784]
["bitfinex-derivatives","SOLF0:USTF0",1729948916940,6.26,168.62,168.59,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729948918544,6.26,168.62,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729948919444,6.26,168.62,168.54,20.5448453]
["bitfinex-derivatives","SOLF0:USTF0",1729948919639,1.2098,168.67,168.55,1.09133224]
["bitfinex-derivatives","SOLF0:USTF0",1729948919945,6.26,168.66,168.56,1.09133224]
["bitfinex-derivatives","SOLF0:USTF0",1729948920137,6.26,168.66,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729948921643,6.26,168.66,168.54,20.5448453]
["bitfinex-derivatives","SOLF0:USTF0",1729948921845,6.26,168.66,168.55,1.09132298]
["bitfinex-derivatives","SOLF0:USTF0",1729948922137,6.26,168.66,168.56,1.09132298]
["bitfinex-derivatives","SOLF0:USTF0",1729948922342,6.26,168.66,168.57,1.09132298]
["bitfinex-derivatives","SOLF0:USTF0",1729948922545,1.2098,168.67,168.57,20.5448453]
["bitfinex-derivatives","SOLF0:USTF0",1729948922740,6.26,168.66,168.57,20.5448453]
["bitfinex-derivatives","SOLF0:USTF0",1729948923343,6.26,168.66,168.62,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729948923742,6.26,168.66,168.51,20.5448453]
["bitfinex-derivatives","SOLF0:USTF0",1729948923743,26.8048453,168.66,168.51,20.5448453]
["bitfinex-derivatives","SOLF0:USTF0",1729948923939,26.8048453,168.66,168.52,7.35136247]
["bitfinex-derivatives","SOLF0:USTF0",1729948924137,44.6448453,168.66,168.53,1.09136247]
["bitfinex-derivatives","SOLF0:USTF0",1729948924433,44.6448453,168.66,168.52,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729948924434,12.8350271,168.62,168.57,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729948924639,6.26,168.61,168.57,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729948925344,6.26,168.61,168.58,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729948925654,1.2098,168.67,168.59,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948925947,1.2098,168.67,168.53,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729948925948,1.2098,168.67,168.61,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948926446,1.2098,168.67,168.66,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729948927543,4.1773,168.67,168.59,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948928146,1.2098,168.67,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729948930745,2.9677,168.66,168.59,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948931939,2.9677,168.66,168.62,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729948933252,4.1773,168.67,168.64,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729948933848,1.2098,168.67,168.59,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948935854,1.2098,168.67,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729948938058,2.9682,168.63,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729948938263,12.8350271,168.66,168.56,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948938759,2.9678,168.65,168.61,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729948939658,2.9678,168.65,168.56,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948939967,2.9678,168.65,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729948940357,2.9678,168.65,168.56,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948940557,2.9678,168.65,168.61,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729948941160,2.9682,168.63,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729948942163,2.9682,168.63,168.6,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729948942760,2.9684,168.62,168.58,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729948944255,6.08,168.64,168.61,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729948946266,6.08,168.64,168.62,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729948947480,5.76,168.69,168.6,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948948572,8.7271,168.69,168.65,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729948949168,8.7271,168.69,168.6,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948949374,5.74,168.69,168.6,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948950274,2.9692,168.58,168.54,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729948950479,5.74,168.58,168.48,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729948951371,5.74,168.58,168.53,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729948951578,5.74,168.58,168.49,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948952269,5.74,168.58,168.53,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729948955274,5.74,168.58,168.49,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948956480,8.7091,168.58,168.53,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729948956676,5.74,168.58,168.51,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948957079,5.74,168.58,168.54,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729948959880,8.709,168.58,168.54,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729948963879,1.2749,168.63,168.56,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948964076,8.7283,168.62,168.58,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729948966274,8.7283,168.62,168.57,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729948966473,57.68,168.66,168.56,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948966678,5.76,168.65,168.56,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948966977,8.7281,168.64,168.56,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948967285,5.76,168.64,168.56,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948967584,2.9682,168.63,168.58,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729948967978,2.9682,168.63,168.56,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948968181,2.9682,168.63,168.59,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729948969684,5.76,168.64,168.55,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948970589,12.8350271,168.63,168.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729948970781,12.8350271,168.63,168.52,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948972076,14.0824271,168.63,168.52,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948972477,2.9686,168.61,168.57,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729948972790,2.9686,168.61,168.54,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948973294,5.76,168.62,168.56,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729948973494,5.76,168.62,168.54,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948973991,1.2474,168.63,168.54,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948974189,7.0074,168.63,168.54,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948974393,2.9683,168.62,168.56,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729948974594,2.9683,168.62,168.54,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948976492,8.7282,168.63,168.54,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948977993,8.7282,168.63,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729948978687,5.76,168.63,168.54,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948978889,2.9685,168.61,168.58,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729948979189,5.76,168.63,168.54,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948979587,2.9683,168.62,168.58,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729948980385,14.0576271,168.67,168.62,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729948980589,6.6426,168.67,168.57,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948980791,6.6426,168.67,168.57,16.6072271]
["bitfinex-derivatives","SOLF0:USTF0",1729948980993,2.9677,168.66,168.62,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729948981595,8.3872,168.69,168.65,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729948981992,5.42,168.69,168.59,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948982194,8.3871,168.69,168.59,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948982592,2.9671,168.69,168.59,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948983101,2.9671,168.69,168.65,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729948983798,1.318,168.72,168.57,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1729948983799,2.9669,168.71,168.67,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729948984005,254.09983548,168.73,168.64,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948984300,248.67983548,168.73,168.64,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948984499,247.41303548,168.73,168.64,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948984712,247.41303548,168.73,168.66,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948984897,2.966,168.76,168.71,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729948985401,13.6903978,168.77,168.66,18.2550271]
["bitfinex-derivatives","SOLF0:USTF0",1729948985608,2.9662,168.74,168.7,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729948985902,13.6903978,168.77,168.66,18.2550271]
["bitfinex-derivatives","SOLF0:USTF0",1729948986702,19.1103978,168.77,168.66,18.2550271]
["bitfinex-derivatives","SOLF0:USTF0",1729948987006,2.9662,168.75,168.7,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729948988707,5.42,168.77,168.7,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729948988907,2.9662,168.74,168.7,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729948990205,2.9666,168.72,168.69,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729948990400,2.9666,168.72,168.66,18.2550271]
["bitfinex-derivatives","SOLF0:USTF0",1729948990600,2.9666,168.72,168.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729948990801,12.8350271,168.76,168.7,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729948991501,7.9741,168.77,168.72,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729948991502,1.2954,168.77,168.72,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729948993102,1.2839,168.78,168.72,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729948993306,1.2839,168.78,168.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729948993307,14.0920271,168.81,168.71,18.2550271]
["bitfinex-derivatives","SOLF0:USTF0",1729948993507,12.8350271,168.81,168.71,18.2550271]
["bitfinex-derivatives","SOLF0:USTF0",1729948993708,2.9652,168.8,168.76,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729948994808,2.9652,168.8,168.73,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948995012,2.9652,168.8,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729948996811,12.8350271,168.83,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729948997003,2.965,168.81,168.73,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948997517,2.965,168.81,168.77,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729948997914,2.965,168.81,168.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729948998104,2.4873,168.86,168.77,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948998305,2.9641,168.86,168.77,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948998510,12.8350271,168.88,168.77,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729948998706,2.9643,168.85,168.81,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729948999411,2.9643,168.85,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729949000912,12.8350271,168.88,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729949000913,2.9641,168.86,168.82,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729949002318,2.9641,168.86,168.83,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729949002522,2.5606,168.9,168.81,18.2550271]
["bitfinex-derivatives","SOLF0:USTF0",1729949003212,5.5241,168.9,168.86,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729949004210,2.9633,168.91,168.87,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729949004722,12.8350271,168.93,168.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729949004912,2.9632,168.92,168.87,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729949005416,2.9632,168.92,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729949007017,2.4702,168.95,168.86,18.2550271]
["bitfinex-derivatives","SOLF0:USTF0",1729949007715,2.963,168.93,168.86,18.2550271]
["bitfinex-derivatives","SOLF0:USTF0",1729949008217,2.4702,168.95,168.86,18.2550271]
["bitfinex-derivatives","SOLF0:USTF0",1729949008420,2.9631,168.92,168.88,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729949008907,2.9623,168.97,168.93,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729949009106,1.2046,169.0,168.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949009107,12.8350271,168.98,168.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949009714,1.32,168.99,168.9,18.0150271]
["bitfinex-derivatives","SOLF0:USTF0",1729949009918,14.1072271,169.0,168.9,18.0150271]
["bitfinex-derivatives","SOLF0:USTF0",1729949010118,1.2722,169.0,168.9,18.0150271]
["bitfinex-derivatives","SOLF0:USTF0",1729949010315,2.5502,169.04,168.93,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949010516,15.3852271,169.04,168.94,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949010716,2.9615,169.01,168.96,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729949010912,14.1188271,169.04,168.95,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949011309,2.9616,169.01,168.97,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729949011713,12.8350271,169.06,168.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949011921,2.961,169.04,169.0,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729949012323,1.2664,169.07,168.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949012827,2.9607,169.06,169.01,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729949013122,15.3378271,169.08,169.01,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729949013325,2.9606,169.06,169.01,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729949013624,2.5028,169.08,169.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949013827,2.5028,169.08,169.03,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729949014216,2.5028,169.08,168.93,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949014217,15.3378271,169.08,168.97,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949014421,2.961,169.04,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729949014620,14.0540271,169.08,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729949015019,2.9608,169.05,168.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949015329,14.0540271,169.08,168.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949015926,2.9609,169.05,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729949016133,14.0540271,169.08,169.0,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729949016425,12.8350271,169.03,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729949016627,12.8350271,169.03,168.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949016824,12.8350271,169.05,168.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949017025,6.3795,169.07,168.97,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949017426,2.9611,169.04,168.97,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949017930,2.9611,169.04,168.99,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729949018321,2.9611,169.04,168.97,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949018526,2.9608,169.05,169.01,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729949018722,14.0540271,169.08,168.97,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949018922,14.0540271,169.08,169.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949019127,2.9608,169.06,169.02,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729949020926,2.961,169.04,169.0,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729949021127,5.18,169.06,168.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949021330,12.8350271,169.01,168.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949021625,12.8350271,168.99,168.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949022229,2.9623,168.97,168.93,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729949022825,2.9623,168.97,168.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949023027,2.9623,168.97,168.94,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729949023330,2.9623,168.97,168.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949023927,2.9623,168.97,168.93,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729949024727,2.962,168.99,168.95,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729949024927,12.8350271,169.01,168.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949025426,12.8350271,168.97,168.91,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1729949025635,12.8350271,168.97,168.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949026029,2.9626,168.95,168.91,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729949026225,2.9626,168.95,168.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949026826,12.8350271,168.97,168.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949027136,2.9624,168.96,168.92,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729949027727,2.9622,168.98,168.93,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729949028137,1.2141,169.0,168.96,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729949028433,12.8350271,169.01,168.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949028829,15.7965271,169.01,168.97,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729949029930,1.3019,169.03,168.93,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949030132,2.9614,169.02,168.93,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949030433,1.3019,169.03,168.93,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949030638,2.9613,169.02,168.93,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949031028,1.3019,169.03,168.93,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949031327,12.8350271,169.01,168.91,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729949031531,12.8350271,168.99,168.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949031929,2.9623,168.97,168.92,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729949032137,5.18,169.0,168.92,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729949032431,2.9626,168.95,168.9,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729949032627,2.9626,168.95,168.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949032938,12.8350271,168.98,168.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949033330,2.9625,168.95,168.91,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729949033531,12.8350271,168.98,168.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949034130,2.9625,168.96,168.92,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729949034441,2.5895,168.99,168.9,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949034739,2.5895,168.99,168.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949035439,2.9621,168.98,168.94,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729949037443,2.9623,168.97,168.93,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729949037637,2.5895,168.99,168.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949038141,2.9624,168.96,168.92,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729949038346,2.9624,168.96,168.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949039244,2.9624,168.96,168.93,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729949040534,15.4245271,168.99,168.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729949040733,15.4245271,168.99,168.86,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729949040734,12.8350271,168.97,168.86,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729949040936,5.14,168.96,168.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729949041234,5.14,168.96,168.86,17.9750271]
["bitfinex-derivatives","SOLF0:USTF0",1729949041847,2.9628,168.95,168.91,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729949042743,2.9631,168.94,168.9,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729949043746,2.9633,168.93,168.87,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729949044048,2.9633,168.93,168.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729949044449,2.9633,168.93,168.89,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729949045239,2.9638,168.9,168.76,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1729949045445,2.9638,168.9,168.86,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729949045950,1.2246,168.92,168.85,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729949046251,12.8350271,168.89,168.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729949046549,12.8350271,168.87,168.77,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729949046751,12.8350271,168.87,168.76,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949046752,17.9750271,168.87,168.76,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949046947,17.9750271,168.87,168.76,17.9750271]
["bitfinex-derivatives","SOLF0:USTF0",1729949047153,2.9647,168.85,168.81,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729949048448,1.2084,168.88,168.8,17.9750271]
["bitfinex-derivatives","SOLF0:USTF0",1729949049340,4.1724,168.88,168.82,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729949049645,4.1724,168.88,168.8,17.9750271]
["bitfinex-derivatives","SOLF0:USTF0",1729949050545,1.2084,168.88,168.8,17.9750271]
["bitfinex-derivatives","SOLF0:USTF0",1729949050749,1.2743,168.91,168.83,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949051249,1.2246,168.92,168.83,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949051555,6.4633,168.95,168.85,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949051747,6.4633,168.95,168.87,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949051946,1.3233,168.95,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729949052151,1.3233,168.95,168.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729949052543,2.9625,168.97,168.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729949053150,2.9625,168.97,168.92,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729949053555,5.14,168.98,168.92,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729949053855,2.9627,168.96,168.92,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729949054057,5.14,168.98,168.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729949054259,2.9626,168.97,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729949056851,17.78,169.1,168.94,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949057058,15.3916271,169.05,168.94,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949057253,5.14,169.04,168.94,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949058056,15.3916271,169.05,168.94,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949058256,5.14,169.04,168.94,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949058451,2.9612,169.04,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729949058654,8.1012,169.04,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729949059952,2.5566,169.05,168.97,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949060152,2.5566,169.05,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729949060747,2.5566,169.05,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729949060956,2.5566,169.05,168.97,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949062261,2.5566,169.05,169.02,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729949062654,2.5566,169.05,168.97,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949063463,2.5566,169.05,168.86,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729949063655,2.9615,169.03,168.95,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949063854,2.9615,169.03,168.95,17.9750271]
["bitfinex-derivatives","SOLF0:USTF0",1729949064052,15.3916271,169.05,168.95,17.9750271]
["bitfinex-derivatives","SOLF0:USTF0",1729949064256,12.8350271,169.01,168.91,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949064452,12.8350271,169.01,168.91,17.9750271]
["bitfinex-derivatives","SOLF0:USTF0",1729949064653,4.2421,169.0,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729949066357,14.1152271,169.0,168.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729949066755,2.9622,168.99,168.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729949066960,14.1152271,169.0,168.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729949067357,5.1,168.99,168.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729949067667,12.8350271,168.98,168.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729949067862,14.1266271,168.98,168.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729949068162,14.1266271,168.98,168.93,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729949068163,2.9626,168.97,168.93,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729949068867,2.9626,168.96,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729949069162,14.1266271,168.98,168.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729949069563,2.9625,168.97,168.93,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729949069971,14.1266271,168.98,168.88,19.2407271]
["bitfinex-derivatives","SOLF0:USTF0",1729949071059,1.2916,168.98,168.88,19.2407271]
["bitfinex-derivatives","SOLF0:USTF0",1729949071266,4.2539,168.98,168.94,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729949071764,4.2539,168.98,168.88,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729949071765,12.8350271,169.02,168.93,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949071964,8.0614,169.03,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729949072366,5.1,169.03,168.95,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949073262,8.0615,169.03,168.99,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729949073773,5.1,169.03,168.93,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949074078,6.381,169.03,168.93,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949074464,2.9623,168.99,168.95,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729949074669,12.8350271,169.02,168.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729949074971,12.8350271,169.0,168.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729949075275,5.1,168.99,168.88,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949075673,2.9625,168.97,168.93,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729949076170,2.9627,168.96,168.88,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949076366,5.1,168.99,168.88,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949076972,2.9626,168.97,168.92,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729949077374,2.9626,168.97,168.88,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949077773,2.9626,168.97,168.93,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729949079880,5.1,168.99,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729949079881,8.0622,168.99,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729949081671,2.9622,168.99,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729949083983,17.9350271,169.0,168.91,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949084577,2.9626,168.97,168.94,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729949084780,2.9626,168.97,168.91,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949085681,2.9626,168.97,168.93,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729949086277,2.9622,168.99,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729949086484,17.9350271,169.0,168.91,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949087185,5.1,169.0,168.91,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949087375,5.1,169.0,168.93,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949087781,2.9622,168.99,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729949088281,2.9622,168.99,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729949089785,2.9626,168.97,168.93,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729949090079,2.9626,168.97,168.9,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949090481,2.9626,168.97,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729949090687,2.9626,168.97,168.9,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949091585,2.9626,168.97,168.93,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729949095180,17.9350271,169.0,168.96,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729949095181,2.9621,168.99,168.96,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729949096487,2.9625,168.97,168.94,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729949097087,2.9624,168.98,168.94,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729949097385,17.9350271,169.0,168.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729949097780,2.9624,168.98,168.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729949098088,2.9624,168.98,168.9,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949098089,17.9350271,169.0,168.88,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949098382,2.9629,168.95,168.88,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949098582,2.9629,168.95,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729949099582,4.9,168.96,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729949099787,7.8627,168.96,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729949101282,4.9,168.96,168.88,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949101486,7.8622,168.99,168.9,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949101880,4.9,168.99,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729949102082,4.9,168.99,168.92,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949103391,4.9,168.99,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729949105186,4.9,168.99,168.92,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949105394,4.9,168.99,168.97,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729949107888,2.9619,169.0,168.97,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729949108091,4.9,169.01,168.92,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949108787,2.962,169.0,168.96,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729949108991,2.962,169.0,168.92,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949112384,2.962,169.0,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729949112791,7.8618,169.01,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729949113589,7.8618,169.01,168.92,12.8350271]
["bitfinex-derivatives","SOLF0:USTF0",1729949113790,7.8618,169.01,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729949114299,8.19459932,169.0,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729949115702,8.19459932,169.0,168.98,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729949116187,57.58,169.1,169.01,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729949116388,8.19459932,169.04,168.99,8.19459932]
["bitfinex-derivatives","SOLF0:USTF0",1729949116987,8.19459932,169.04,169.0,8.19459932]
["bitfinex-derivatives","SOLF0:USTF0",1729949117396,8.19459932,169.04,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729949118397,4.9,169.05,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729949118591,7.861,169.06,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729949118793,7.861,169.06,168.97,12.79718021]
["bitfinex-derivatives","SOLF0:USTF0",1729949119103,7.861,169.06,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729949120091,21.20291643,169.06,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729949120497,7.861,169.06,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729949120690,21.20371985,169.06,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729949120994,7.861,169.06,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729949121197,21.20379166,169.06,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729949121892,21.20379166,169.06,168.97,12.79718021]
["bitfinex-derivatives","SOLF0:USTF0",1729949121893,2.9616,169.03,168.95,12.79718021]
["bitfinex-derivatives","SOLF0:USTF0",1729949122397,2.9616,169.03,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729949122597,12.79718021,169.0,168.91,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1729949122796,17.69718021,169.0,168.91,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1729949123295,17.69718021,169.0,168.91,16.58068021]
["bitfinex-derivatives","SOLF0:USTF0",1729949123799,17.69718021,169.0,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729949124992,12.79718021,169.0,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729949125191,16.30823421,169.06,169.02,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729949125497,13.34723421,169.06,169.02,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729949125695,13.34723421,169.06,168.96,12.79718021]
["bitfinex-derivatives","SOLF0:USTF0",1729949125995,3.7751,169.09,169.02,12.79718021]
["bitfinex-derivatives","SOLF0:USTF0",1729949126196,4.9,169.1,169.02,12.79718021]
["bitfinex-derivatives","SOLF0:USTF0",1729949126400,29.87458729,169.14,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729949126597,5.02,169.13,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729949127299,5.02,169.13,169.04,17.81718021]
["bitfinex-derivatives","SOLF0:USTF0",1729949127991,5.02,169.13,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729949133307,5.02,169.13,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729949134398,5.02,169.13,169.07,12.79718021]
["bitfinex-derivatives","SOLF0:USTF0",1729949134711,5.02,169.13,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729949135203,5.02,169.13,169.07,12.79718021]
["bitfinex-derivatives","SOLF0:USTF0",1729949135602,3.7356,169.14,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729949135800,3.7356,169.14,169.07,12.79718021]
["bitfinex-derivatives","SOLF0:USTF0",1729949136009,2.545,169.14,169.07,12.79718021]
["bitfinex-derivatives","SOLF0:USTF0",1729949137405,2.545,169.14,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729949138197,5.02,169.17,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729949138407,1.2564,169.22,169.09,12.79718021]
["bitfinex-derivatives","SOLF0:USTF0",1729949138408,5.02,169.19,169.09,12.79718021]
["bitfinex-derivatives","SOLF0:USTF0",1729949139107,5.02,169.19,169.15,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729949139707,2.9591,169.17,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729949140015,5.02,169.17,169.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729949140612,5.02,169.17,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729949143211,5.02,169.17,169.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729949143409,12.79718021,169.15,169.05,12.79718021]
["bitfinex-derivatives","SOLF0:USTF0",1729949143616,12.79718021,169.13,169.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729949143816,17.81718021,169.13,169.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729949144020,2.9599,169.12,169.02,17.81718021]
["bitfinex-derivatives","SOLF0:USTF0",1729949144318,8.18567024,169.1,169.04,8.18567024]
["bitfinex-derivatives","SOLF0:USTF0",1729949144613,8.18567024,169.1,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729949145313,8.18567024,169.09,168.9,137.93669515]
["bitfinex-derivatives","SOLF0:USTF0",1729949145515,8.18567024,169.07,169.01,8.18567024]
["bitfinex-derivatives","SOLF0:USTF0",1729949145716,5.02,169.09,168.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729949145717,8.18567024,169.08,169.03,8.18567024]
["bitfinex-derivatives","SOLF0:USTF0",1729949145912,3.6663,169.14,169.04,8.18567024]
["bitfinex-derivatives","SOLF0:USTF0",1729949146111,13.20567024,169.13,169.07,8.18567024]
["bitfinex-derivatives","SOLF0:USTF0",1729949146322,5.02,169.12,169.05,12.80034189]
["bitfinex-derivatives","SOLF0:USTF0",1729949146510,3.0157982,169.2,169.1,12.80034189]
["bitfinex-derivatives","SOLF0:USTF0",1729949146511,5.02,169.17,169.1,12.80034189]
["bitfinex-derivatives","SOLF0:USTF0",1729949146916,3.79,169.19,169.1,12.80034189]
["bitfinex-derivatives","SOLF0:USTF0",1729949147122,8.81,169.19,169.12,12.80034189]
["bitfinex-derivatives","SOLF0:USTF0",1729949147709,3.79,169.19,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729949147915,3.79,169.19,169.12,12.80034189]
["bitfinex-derivatives","SOLF0:USTF0",1729949149222,3.79,169.19,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729949150922,3.79,169.19,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729949151223,2.5509,169.19,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729949151418,2.5509,169.19,169.14,12.80034189]
["bitfinex-derivatives","SOLF0:USTF0",1729949151724,251.70642603,169.22,169.14,12.80034189]
["bitfinex-derivatives","SOLF0:USTF0",1729949151918,246.68642603,169.22,169.14,12.80034189]
["bitfinex-derivatives","SOLF0:USTF0",1729949152119,246.68642603,169.22,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729949153123,246.68642603,169.22,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729949153715,246.68642603,169.22,169.14,17.82034189]
["bitfinex-derivatives","SOLF0:USTF0",1729949154118,4.2537,169.28,169.18,12.80034189]
["bitfinex-derivatives","SOLF0:USTF0",1729949154328,1.2965,169.28,169.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729949154520,12.80034189,169.25,169.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729949154721,2.9579,169.24,169.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729949155224,2.9579,169.24,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729949155632,17.82034189,169.25,169.17,12.80034189]
["bitfinex-derivatives","SOLF0:USTF0",1729949155633,5.02,169.25,169.17,12.80034189]
["bitfinex-derivatives","SOLF0:USTF0",1729949155926,14.09684189,169.28,169.19,12.80034189]
["bitfinex-derivatives","SOLF0:USTF0",1729949156316,2.9575,169.26,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729949156718,14.09684189,169.28,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729949156719,2.9574,169.27,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729949157629,2.9574,169.27,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729949158218,14.09684189,169.28,169.19,12.80034189]
["bitfinex-derivatives","SOLF0:USTF0",1729949158422,2.9574,169.26,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729949159026,2.9578,169.24,169.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729949159229,2.9578,169.24,169.14,17.86034189]
["bitfinex-derivatives","SOLF0:USTF0",1729949159623,5.06,169.25,169.14,17.86034189]
["bitfinex-derivatives","SOLF0:USTF0",1729949159932,5.06,169.25,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729949159933,2.9581,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729949160127,5.06,169.25,169.14,17.86034189]
["bitfinex-derivatives","SOLF0:USTF0",1729949160335,2.9586,169.2,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729949160725,2.9586,169.2,169.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729949161633,17.86034189,169.21,169.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729949163432,20.81874189,169.21,169.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729949163625,15.75874189,169.21,169.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729949164029,12.80034189,169.21,169.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729949164233,12.80034189,169.21,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729949165433,12.80034189,169.21,169.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729949166429,12.80034189,169.21,169.18,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729949166631,15.75874189,169.21,169.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729949167026,15.75874189,169.21,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729949168037,2.9584,169.21,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729949168238,5.4756,169.23,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729949168436,5.06,169.24,169.14,12.80034189]
["bitfinex-derivatives","SOLF0:USTF0",1729949168943,17.86034189,169.26,169.16,12.80034189]
["bitfinex-derivatives","SOLF0:USTF0",1729949169149,17.86034189,169.26,169.16,17.86034189]
["bitfinex-derivatives","SOLF0:USTF0",1729949169752,2.9579,169.23,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729949170044,17.86034189,169.26,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729949170242,12.80034189,169.26,169.16,17.86034189]
["bitfinex-derivatives","SOLF0:USTF0",1729949170735,2.9576,169.25,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729949172848,12.80034189,169.23,169.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729949173052,2.9581,169.22,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729949174046,2.9582,169.22,169.18,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729949174544,12.80034189,169.23,169.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729949174751,2.9587,169.19,169.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729949175050,12.80034189,169.19,169.11,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729949175349,12.80034189,169.22,169.11,21.66474189]
["bitfinex-derivatives","SOLF0:USTF0",1729949176342,2.9583,169.21,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729949178251,12.80034189,169.22,169.11,21.66474189]
["bitfinex-derivatives","SOLF0:USTF0",1729949178453,2.9587,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729949182455,8.18587549,169.18,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729949182657,2.9581,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729949182857,8.18587549,169.21,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729949183148,11.14407549,169.22,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729949184358,2.9582,169.22,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729949184560,5.06,169.24,169.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729949184749,2.9581,169.22,169.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729949185554,2.9583,169.21,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729949186951,2.9582,169.22,169.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729949187146,5.06,169.24,169.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729949188259,2.9583,169.21,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729949188763,5.06,169.24,169.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729949188954,5.06,169.24,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729949188955,2.9582,169.22,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729949189555,2.958,169.23,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729949190455,2.9579,169.23,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729949190753,12.78487796,169.25,169.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729949190954,12.78487796,169.25,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729949190955,15.74247796,169.25,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729949191858,2.9579,169.24,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729949192056,12.78487796,169.25,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729949192356,15.74287796,169.23,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729949192551,12.78487796,169.23,169.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729949192963,2.9584,169.2,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729949193158,2.9584,169.2,169.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729949193664,12.78487796,169.21,169.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729949194557,2.9585,169.2,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729949199560,2.9585,169.2,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729949199958,2.9585,169.2,169.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729949200154,2.9585,169.2,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729949201664,2.9585,169.2,169.17,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729949203269,2.9587,169.19,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729949203959,2.9585,169.2,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729949204763,2.9585,169.2,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729949204966,2.9585,169.2,169.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729949205364,2.9585,169.2,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729949206471,8.18448942,169.19,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729949212374,8.18448942,169.19,169.14,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949212676,8.18448942,169.19,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729949217471,8.18448942,169.17,169.09,142.54251267]
["bitfinex-derivatives","SOLF0:USTF0",1729949217669,8.18448942,169.14,169.09,142.54251267]
["bitfinex-derivatives","SOLF0:USTF0",1729949218078,8.18448942,169.14,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729949219180,8.18448942,169.15,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729949219875,12.94448942,169.18,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729949221380,15.90328942,169.18,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729949222985,7.7188,169.18,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729949223188,4.76,169.18,169.11,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949223393,8.18448942,169.17,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729949223690,8.18448942,169.19,169.13,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949224388,8.18448942,169.19,169.14,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949224581,8.18448942,169.19,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729949226388,8.18448942,169.18,169.12,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949226587,8.575,169.21,169.09,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949226588,8.18448942,169.15,169.09,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949226787,8.18448942,169.13,169.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729949226993,8.18448942,169.13,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729949227483,8.18448942,169.13,169.06,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949227679,8.18448942,169.11,169.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729949227880,8.18448942,169.11,169.05,9.50408942]
["bitfinex-derivatives","SOLF0:USTF0",1729949228187,8.18448942,169.11,169.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729949228484,8.18448942,169.1,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729949228688,8.18448942,169.1,169.04,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729949228689,8.18448942,169.08,169.04,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729949228890,8.18448942,169.08,169.04,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729949229084,8.18448942,169.1,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729949229987,8.18448942,169.1,168.99,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1729949230183,8.18448942,169.06,169.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729949230382,8.18448942,169.05,169.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729949230588,8.18448942,169.05,169.01,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949230985,8.18448942,169.07,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729949233082,8.18448942,169.07,169.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729949233288,8.18448942,169.04,169.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729949233592,8.18448942,169.03,169.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729949234092,4.78,169.09,168.95,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729949234093,4.78,169.09,168.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729949234298,8.18448942,168.99,168.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729949234495,8.18448942,169.0,168.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729949234687,4.78,169.06,168.96,12.96448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949234888,8.18448942,169.02,168.96,12.96448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949235089,8.18448942,169.01,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729949235293,8.18448942,169.01,168.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729949235494,2.4305,169.05,168.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729949235495,8.18448942,168.99,168.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729949235897,8.18448942,168.99,168.98,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729949236493,8.18448942,169.01,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729949242202,2.4305,169.05,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729949242505,10.61498942,169.05,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729949243206,10.61498942,169.05,169.03,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729949243403,8.18448942,169.04,169.03,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729949244504,1.2887,169.14,168.99,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949244709,8.18448942,169.05,169.0,12.96448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949245802,8.18448942,169.05,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729949255206,4.98,169.09,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729949255402,8.18448942,169.08,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729949260912,4.98,169.11,169.03,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949260913,8.18448942,169.09,169.03,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949262518,8.18448942,169.09,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729949279331,8.18448942,169.09,169.0,14.26408942]
["bitfinex-derivatives","SOLF0:USTF0",1729949279538,8.18448942,169.05,168.98,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949279733,8.18448942,169.05,168.94,143.82768926]
["bitfinex-derivatives","SOLF0:USTF0",1729949279734,8.18448942,169.03,168.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729949279933,8.18448942,169.03,169.02,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729949285546,249.56001715,169.25,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729949285547,4.74,169.1,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729949285744,8.18448942,169.08,169.02,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949286138,8.18448942,169.08,169.06,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729949286338,8.18448942,169.08,169.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729949286645,8.18448942,169.05,169.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729949287341,8.18448942,169.05,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729949287543,8.18448942,169.06,169.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729949287942,8.18448942,169.06,169.05,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729949299050,8.18448942,169.06,168.94,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729949299249,8.18448942,169.02,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729949300352,8.18448942,169.02,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729949300547,8.18448942,169.02,168.94,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729949300548,8.18448942,168.98,168.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729949301349,8.18448942,168.98,168.97,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729949305155,8.18448942,169.01,168.98,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729949305352,8.18448942,168.99,168.98,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729949311666,4.64,169.05,168.97,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949311964,8.18448942,169.03,168.97,12.82448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949312462,4.64,169.05,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729949312655,12.82448942,169.05,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729949313257,12.82448942,169.05,168.98,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949313459,8.18448942,169.03,168.97,12.82448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949313659,8.18448942,169.01,168.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729949315267,8.18448942,169.01,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729949316862,8.18448942,169.01,168.99,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729949317063,8.18448942,169.0,168.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729949317257,8.18448942,169.0,168.9,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729949317258,8.18448942,168.98,168.94,12.82448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949318266,8.18448942,168.98,168.97,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729949322770,4.64,169.02,168.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729949322973,8.18448942,168.99,168.95,11.14718942]
["bitfinex-derivatives","SOLF0:USTF0",1729949323179,8.18448942,168.99,168.95,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949323670,8.18448942,168.99,168.98,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729949328476,8.18448942,168.99,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729949328679,8.18448942,168.98,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729949329780,8.18448942,168.98,168.9,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729949329781,8.18448942,168.98,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729949329981,1.3088,169.01,168.91,12.82448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949329982,8.18448942,168.97,168.91,12.82448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949330480,8.18448942,168.97,168.91,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949330882,8.18448942,168.95,168.89,147.38361078]
["bitfinex-derivatives","SOLF0:USTF0",1729949331090,8.18448942,168.95,168.94,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729949338983,8.18448942,168.95,168.9,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729949338984,11.14738942,168.95,168.9,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729949339294,8.18448942,168.91,168.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729949339495,8.18448942,168.89,168.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729949339891,8.18448942,168.89,168.88,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729949348503,8.18448942,168.89,168.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729949348504,3.7894,168.94,168.86,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949348807,8.18448942,168.92,168.86,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949349310,8.18448942,168.92,168.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729949349311,8.18448942,168.9,168.89,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729949351808,8.18448942,168.9,168.73,3.01047092]
["bitfinex-derivatives","SOLF0:USTF0",1729949352109,8.18448942,168.87,168.81,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949352307,8.18448942,168.87,168.86,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729949360307,3.7894,168.94,168.85,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949360508,8.18448942,168.91,168.85,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949360815,8.18448942,168.91,168.86,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729949361008,8.18448942,168.91,168.85,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949363110,6.7524,168.94,168.89,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729949363313,8.18448942,168.91,168.85,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949363514,4.54,168.92,168.85,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949363709,8.18448942,168.91,168.89,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729949365414,3.7894,168.94,168.8,148.49242883]
["bitfinex-derivatives","SOLF0:USTF0",1729949365415,2.4686,168.94,168.88,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949365615,8.18448942,168.95,168.93,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729949365919,12.72448942,168.96,168.93,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729949366121,12.72448942,168.96,168.9,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949366311,12.72448942,168.96,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729949367017,8.18448942,168.95,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729949367217,11.14768942,168.93,168.88,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729949367421,8.18448942,168.91,168.88,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729949369012,8.18448942,168.89,168.84,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729949369211,8.18448942,168.87,168.86,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729949377321,8.18448942,168.88,168.87,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729949377620,2.5084,168.91,168.87,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729949377621,8.18448942,168.89,168.87,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729949380316,8.18448942,168.91,168.9,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729949380823,8.18448942,168.92,168.91,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729949386139,8.18448942,168.92,168.89,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729949386428,8.18448942,168.91,168.89,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729949387627,8.18448942,168.9,168.86,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729949387827,8.18448942,168.87,168.86,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729949389229,8.18448942,168.87,168.85,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729949394036,8.18448942,168.86,168.85,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729949401734,8.18448942,168.86,168.8,138.02172883]
["bitfinex-derivatives","SOLF0:USTF0",1729949401933,8.18448942,168.84,168.8,138.02172883]
["bitfinex-derivatives","SOLF0:USTF0",1729949402333,8.18448942,168.84,168.83,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729949402927,8.18448942,168.85,168.84,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729949403330,1.2908,168.89,168.81,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949403331,8.18448942,168.87,168.81,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949403633,8.18448942,168.89,168.87,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729949405839,8.18448942,168.89,168.88,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729949406142,4.54,168.91,168.84,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949406339,8.18448942,168.9,168.84,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949406540,8.18448942,168.92,168.86,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949406846,8.18448942,168.92,168.9,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729949407343,2.442,168.94,168.92,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729949407642,10.62648942,168.94,168.88,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949407946,10.62648942,168.94,168.92,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729949408141,10.62648942,168.94,168.88,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949408841,8.18448942,168.91,168.89,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729949409643,8.18448942,168.9,168.89,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729949410734,2.442,168.94,168.9,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729949410735,8.18448942,168.91,168.9,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729949412746,8.18448942,168.93,168.87,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949412946,8.18448942,168.93,168.91,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729949413749,1.2251,168.96,168.9,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949414045,9.40958942,168.96,168.95,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729949414744,8.18448942,168.96,168.95,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729949417048,4.54,168.99,168.92,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949417246,8.18448942,168.98,168.92,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949418251,1.2251,169.02,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729949418449,8.18448942,169.01,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729949419355,9.40958942,169.02,169.01,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729949419554,8.18448942,169.02,169.01,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729949420441,22.52923302,169.06,169.03,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729949420646,8.18448942,169.06,169.03,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729949420845,8.18448942,169.06,169.0,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949421247,8.18448942,169.06,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729949421458,2.9607,169.08,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729949421659,8.18448942,169.05,169.0,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949422358,8.18448942,169.06,169.0,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949422554,2.9607,169.08,169.01,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949422754,8.18448942,169.06,169.01,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949423150,4.54,169.1,169.01,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949423358,4.54,169.1,168.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729949423359,8.18448942,169.08,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729949424858,11.14528942,169.07,169.03,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1729949425059,8.18448942,169.04,169.03,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729949425354,11.14578942,169.04,169.0,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729949425560,8.18448942,169.01,169.0,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729949425859,8.18448942,169.01,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729949426961,8.18448942,169.02,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729949430855,8.18448942,169.01,168.92,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729949431056,8.18448942,168.97,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729949432762,8.18448942,168.99,168.95,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729949434861,2.9617,169.02,168.97,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729949435063,8.18448942,169.01,168.96,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949435757,11.14638942,169.01,168.96,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949436464,11.14638942,169.01,168.98,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729949437057,11.14638942,169.01,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729949437259,8.18448942,168.99,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729949438061,8.18448942,168.99,168.94,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949438260,8.18448942,168.99,168.97,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729949443260,11.14638942,169.01,168.98,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729949443765,8.18448942,168.99,168.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949443966,8.18448942,168.97,168.92,12.70448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949445366,8.18448942,168.97,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729949447063,11.14668942,168.99,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729949448870,11.14668942,168.99,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729949449073,2.9622,168.99,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729949450274,13.90348942,169.02,168.98,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729949450867,2.9618,169.01,168.98,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729949461086,11.14628942,169.01,168.98,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729949461977,2.9618,169.01,168.98,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729949462182,2.9618,169.01,168.96,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949462780,11.14608942,169.02,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729949462989,8.18448942,169.05,168.99,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949463885,2.9613,169.04,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729949465689,8.18448942,169.06,169.01,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949466195,8.18448942,169.06,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729949467289,2.9611,169.05,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729949471798,1.3117,169.07,169.01,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949471994,262.01294008,169.08,169.02,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949472595,2.9609,169.06,169.03,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729949472800,10.64138942,169.08,169.02,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949472990,4.52,169.11,169.04,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949473194,2.9605,169.09,169.06,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729949473393,8.18448942,169.1,169.06,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729949473692,8.18448942,169.1,169.04,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949474200,2.9605,169.08,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729949474406,2.9605,169.08,169.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949474407,16.62555406,169.13,169.07,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949474702,2.4622,169.13,169.09,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949474903,254.94288024,169.14,169.09,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949475206,2.5212,169.17,169.11,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949475400,10.70568942,169.17,169.11,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949475794,2.9592,169.16,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729949476601,10.70568942,169.17,169.11,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949476797,13.66468942,169.17,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729949477399,2.9588,169.18,169.14,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949477710,8.18448942,169.19,169.14,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949477999,2.9588,169.18,169.14,11.14388942]
["bitfinex-derivatives","SOLF0:USTF0",1729949478897,2.9583,169.21,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729949479097,2.9583,169.21,169.15,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949479514,2.5519,169.22,169.17,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949479696,246.60331249,169.26,169.19,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949479697,2.9581,169.23,169.19,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949480095,254.08081249,169.26,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729949480298,251.12331249,169.26,169.2,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949480500,8.18448942,169.25,169.18,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949480910,2.9579,169.23,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729949481206,2.9579,169.23,169.19,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949482413,2.9579,169.23,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729949483603,246.60331249,169.26,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729949483811,2.5789,169.3,169.25,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949484001,4.52,169.33,169.27,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949484312,8.18448942,169.29,169.21,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729949484514,8.18448942,169.27,169.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949484898,8.18448942,169.25,169.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949485106,8.18448942,169.25,169.19,12.70448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949485810,2.4876,169.28,169.15,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729949485811,8.18448942,169.22,169.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949486001,8.18448942,169.23,169.17,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949486204,8.18448942,169.23,169.18,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949487320,8.18448942,169.23,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729949488009,2.9578,169.24,169.2,11.14288942]
["bitfinex-derivatives","SOLF0:USTF0",1729949488408,2.9576,169.25,169.21,11.14268942]
["bitfinex-derivatives","SOLF0:USTF0",1729949488609,4.52,169.26,169.23,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949489110,7.4774,169.26,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729949489307,7.4774,169.26,169.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949489308,2.9574,169.26,169.21,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949489715,2.9574,169.26,169.22,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729949490417,5.8128,169.29,169.24,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949490418,8.18448942,169.29,169.24,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949490621,8.18448942,169.26,169.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949490914,21.5688,169.35,169.19,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949490915,8.18448942,169.24,169.19,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949491910,2.9578,169.24,169.2,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949492111,5.8346,169.26,169.22,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949492305,4.52,169.26,169.23,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949492517,8.18448942,169.28,169.23,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949493015,2.9575,169.26,169.22,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949493516,2.9575,169.26,169.22,11.14248942]
["bitfinex-derivatives","SOLF0:USTF0",1729949493913,8.18448942,169.27,169.23,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949493914,2.9573,169.27,169.23,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949494515,12.70448942,169.29,169.23,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949494716,2.9572,169.27,169.23,11.14238942]
["bitfinex-derivatives","SOLF0:USTF0",1729949496528,11.14238942,169.24,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729949496717,8.18448942,169.24,169.19,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949497427,2.9577,169.24,169.2,11.14278942]
["bitfinex-derivatives","SOLF0:USTF0",1729949497635,2.5104,169.26,169.21,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949499127,5.4679,169.26,169.22,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729949499929,8.18448942,169.23,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729949500128,8.18448942,169.23,169.17,8.18448942]
["bitfinex-derivatives","SOLF0:USTF0",1729949500333,2.9585,169.2,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729949502016,12.79053809,169.24,169.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949502322,2.959,169.17,169.11,18.63063809]
["bitfinex-derivatives","SOLF0:USTF0",1729949503026,2.959,169.17,169.11,14.11063809]
["bitfinex-derivatives","SOLF0:USTF0",1729949503429,2.959,169.17,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729949504527,2.9591,169.16,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729949504727,2.5458,169.19,169.11,14.11063809]
["bitfinex-derivatives","SOLF0:USTF0",1729949504728,15.33633809,169.19,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729949505321,15.33633809,169.19,169.09,12.79053809]
["bitfinex-derivatives","SOLF0:USTF0",1729949505528,2.5458,169.19,169.11,12.79053809]
["bitfinex-derivatives","SOLF0:USTF0",1729949507931,2.9583,169.21,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729949508825,2.9584,169.2,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729949511640,2.9583,169.21,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729949513032,2.9583,169.21,169.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949513033,2.9589,169.18,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729949513225,7.4789,169.18,169.12,12.79053809]
["bitfinex-derivatives","SOLF0:USTF0",1729949513426,7.4789,169.18,169.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949513626,7.4789,169.18,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729949514534,4.52,169.18,169.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949514735,4.52,169.18,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729949515234,4.52,169.18,169.08,12.79053809]
["bitfinex-derivatives","SOLF0:USTF0",1729949516021,2.9592,169.16,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729949516225,4.52,169.18,169.08,17.31053809]
["bitfinex-derivatives","SOLF0:USTF0",1729949517335,2.9591,169.17,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729949519037,2.9591,169.16,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729949519239,4.52,169.18,169.08,17.31053809]
["bitfinex-derivatives","SOLF0:USTF0",1729949519431,4.52,169.18,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729949519733,7.4789,169.18,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729949520037,4.52,169.18,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729949520237,2.959,169.17,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729949521248,4.52,169.18,169.11,12.79053809]
["bitfinex-derivatives","SOLF0:USTF0",1729949521531,4.52,169.21,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729949522334,2.9587,169.19,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729949523330,3.7312,169.25,169.13,12.79053809]
["bitfinex-derivatives","SOLF0:USTF0",1729949523540,4.52,169.22,169.13,12.79053809]
["bitfinex-derivatives","SOLF0:USTF0",1729949524040,2.9585,169.2,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729949525933,4.52,169.22,169.13,12.79053809]
["bitfinex-derivatives","SOLF0:USTF0",1729949526135,2.9589,169.18,169.14,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729949526328,12.79053809,169.21,169.14,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729949526530,2.9593,169.16,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729949526734,4.52,169.18,169.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949526930,4.52,169.18,169.07,17.31053809]
["bitfinex-derivatives","SOLF0:USTF0",1729949527131,12.79053809,169.17,169.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949527941,12.79053809,169.17,169.06,12.79053809]
["bitfinex-derivatives","SOLF0:USTF0",1729949527942,2.9599,169.12,169.06,12.79053809]
["bitfinex-derivatives","SOLF0:USTF0",1729949528140,4.52,169.14,169.05,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729949528436,4.52,169.13,169.05,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729949528635,12.79053809,169.12,169.03,17.31053809]
["bitfinex-derivatives","SOLF0:USTF0",1729949528945,2.9606,169.08,169.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949529241,2.9609,169.06,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729949529439,4.52,169.09,169.01,12.79053809]
["bitfinex-derivatives","SOLF0:USTF0",1729949532246,2.9607,169.07,169.03,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729949533044,4.52,169.09,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729949533045,2.9606,169.08,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729949536040,4.52,169.09,169.01,12.79053809]
["bitfinex-derivatives","SOLF0:USTF0",1729949536241,7.4805,169.09,169.01,12.79053809]
["bitfinex-derivatives","SOLF0:USTF0",1729949536447,4.52,169.09,169.01,12.79053809]
["bitfinex-derivatives","SOLF0:USTF0",1729949536642,4.52,169.09,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729949537443,4.52,169.09,169.01,12.79053809]
["bitfinex-derivatives","SOLF0:USTF0",1729949537649,4.52,169.09,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729949541150,7.4803,169.1,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729949543751,2.9604,169.09,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729949544343,11.14787119,169.09,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729949546258,2.9606,169.08,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729949548959,11.14827119,169.07,169.01,8.18747119]
["bitfinex-derivatives","SOLF0:USTF0",1729949549347,11.14827119,169.07,169.04,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729949550351,8.18747119,169.09,169.03,8.18747119]
["bitfinex-derivatives","SOLF0:USTF0",1729949551356,8.18747119,169.09,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729949552260,2.9606,169.08,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729949552555,4.52,169.1,169.03,8.18747119]
["bitfinex-derivatives","SOLF0:USTF0",1729949552755,4.52,169.1,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729949553060,8.18747119,169.09,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729949553460,11.14797119,169.09,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729949554163,2.9602,169.1,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729949556058,2.97203489,169.17,169.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949556261,2.93060138,169.26,169.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949556262,13.94085959,169.26,169.16,8.18747119]
["bitfinex-derivatives","SOLF0:USTF0",1729949556453,8.18747119,169.25,169.19,8.18747119]
["bitfinex-derivatives","SOLF0:USTF0",1729949556855,11.14517119,169.25,169.19,8.18747119]
["bitfinex-derivatives","SOLF0:USTF0",1729949557257,8.18747119,169.25,169.19,8.18747119]
["bitfinex-derivatives","SOLF0:USTF0",1729949557454,2.9571,169.28,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729949557763,8.18747119,169.25,169.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949557954,8.18747119,169.25,169.19,8.18747119]
["bitfinex-derivatives","SOLF0:USTF0",1729949558368,2.9574,169.26,169.16,17.30376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949559259,2.9574,169.26,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729949559967,2.9572,169.27,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729949561059,16.64516966,169.3,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729949561060,7.477,169.29,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729949562666,2.957,169.28,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729949563359,3.8614,169.3,169.29,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729949563559,3.8614,169.3,169.21,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949564569,3.8614,169.3,169.26,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729949566659,2.9564,169.32,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729949566860,2.9564,169.32,169.23,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949568471,2.9564,169.32,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729949568674,15.73996966,169.33,169.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949568973,2.9562,169.33,169.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949569169,17.30376966,169.35,169.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949569675,12.78376966,169.33,169.21,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949569874,12.78376966,169.31,169.2,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949570061,12.78376966,169.31,169.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949570367,2.9571,169.28,169.24,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729949570563,1.2983,169.3,169.2,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949570760,12.78376966,169.26,169.16,70.28376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949570961,2.9579,169.24,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729949571371,2.9576,169.25,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729949571573,2.9576,169.25,169.21,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729949571968,15.74116966,169.26,169.21,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729949572277,12.78376966,169.26,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729949572470,4.52,169.27,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729949572669,7.4772,169.27,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729949572972,7.4772,169.27,169.18,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949573178,2.9575,169.26,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729949573370,17.30376966,169.27,169.16,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949573574,12.78376966,169.24,169.13,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949573777,4.5,169.23,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729949578177,4.5,169.23,169.13,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949578376,4.5,169.23,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729949578774,2.9573,169.27,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729949578971,4.52,169.26,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729949579385,2.4748,169.29,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729949579679,4.52,169.28,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729949579982,4.52,169.28,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729949581385,7.477,169.28,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729949581883,2.9569,169.29,169.2,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949582087,1.2353,169.34,169.22,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949582279,7.4562,169.33,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729949582480,7.4562,169.33,169.25,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949582683,4.5,169.33,169.25,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949583287,1.2452,169.37,169.27,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949583485,4.5,169.36,169.27,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949584484,7.4558,169.36,169.31,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729949584785,4.5,169.36,169.27,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949584991,2.9561,169.34,169.29,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729949585285,2.9561,169.34,169.27,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949585487,2.9561,169.34,169.29,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729949586082,7.4561,169.34,169.29,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729949586277,7.4561,169.34,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729949586985,7.4561,169.34,169.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729949586986,12.78376966,169.32,169.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729949587186,12.78376966,169.3,169.21,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729949587394,2.9577,169.25,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729949587782,4.5,169.26,169.16,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949588085,2.9582,169.22,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729949588287,4.5,169.26,169.16,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949588691,2.9577,169.24,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729949589399,4.5,169.26,169.16,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949589699,12.78376966,169.25,169.16,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949589993,4.5,169.26,169.14,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729949589994,12.78376966,169.22,169.14,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729949590198,4.5,169.21,169.14,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729949590997,4.5,169.21,169.15,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949592092,4.5,169.21,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729949592398,4.5,169.21,169.15,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949593602,4.5,169.21,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729949594001,2.9585,169.2,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729949594303,4.5,169.21,169.14,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729949594902,7.4583,169.21,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729949595402,4.5,169.21,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729949596004,17.28376966,169.21,169.14,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729949596202,12.78376966,169.19,169.09,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949596406,2.9594,169.15,169.09,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729949596698,4.5,169.16,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729949596997,4.5,169.19,169.11,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949597500,4.5,169.19,169.09,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729949597692,12.78376966,169.17,169.09,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729949598603,2.9593,169.15,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729949598801,7.4793,169.15,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729949599298,7.4793,169.15,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729949600294,2.9591,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729949600503,17.30376966,169.25,169.13,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949601005,2.9582,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729949601804,2.9581,169.22,169.13,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949602007,2.9581,169.22,169.15,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949602399,2.9581,169.22,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729949604105,2.9581,169.22,169.15,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949604307,2.9581,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729949604901,2.9584,169.2,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729949605302,2.9584,169.2,169.13,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949605607,7.4783,169.21,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729949606904,12.78376966,169.19,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729949607611,2.959,169.17,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729949608007,7.479,169.17,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729949608909,4.52,169.17,169.09,18.59646966]
["bitfinex-derivatives","SOLF0:USTF0",1729949609109,17.30376966,169.17,169.07,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729949609307,12.78376966,169.14,169.07,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729949609615,2.9599,169.12,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729949610314,2.9599,169.12,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729949610612,2.9599,169.12,169.04,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729949610613,2.9604,169.09,169.04,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729949611411,2.9602,169.1,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729949615211,12.78376966,169.12,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729949615514,4.52,169.13,169.04,14.06086966]
["bitfinex-derivatives","SOLF0:USTF0",1729949616012,4.52,169.13,169.04,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729949616715,2.9603,169.1,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729949617317,4.52,169.13,169.04,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729949618022,2.9599,169.12,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729949618410,2.96,169.11,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729949619318,2.96,169.11,169.04,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729949619622,2.96,169.11,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729949624419,2.9602,169.1,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729949624622,12.78376966,169.12,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729949625620,12.78376966,169.09,169.0,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1729949625827,17.32376966,169.09,169.0,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1729949626021,17.32376966,169.09,169.01,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729949626022,2.9612,169.05,169.01,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729949626220,12.78376966,169.07,169.01,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729949626522,12.78376966,169.03,168.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729949626724,2.9619,169.01,168.97,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729949627720,2.9619,169.01,168.93,19.83936966]
["bitfinex-derivatives","SOLF0:USTF0",1729949627921,2.9619,169.01,168.98,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729949628825,2.9616,169.02,168.98,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729949629027,4.54,169.03,168.95,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949629218,4.54,169.03,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729949630029,4.54,169.03,168.97,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949630238,2.9614,169.04,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729949630634,7.5008,169.07,169.03,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729949630819,4.54,169.07,169.03,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729949631424,2.9609,169.06,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729949632528,2.9609,169.06,169.03,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729949634832,7.5008,169.07,168.98,17.32376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949635930,4.54,169.07,168.98,17.32376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949636135,2.9609,169.06,169.03,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729949636636,4.54,169.07,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729949636839,4.54,169.07,168.98,17.32376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949637032,4.54,169.07,168.99,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729949638225,2.9609,169.06,169.03,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729949639134,2.9604,169.09,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729949641553,4.54,169.1,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729949641743,12.78376966,169.14,169.03,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949642250,2.96,169.12,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729949642539,4.52,169.13,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729949642845,2.9601,169.11,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729949643032,12.78376966,169.12,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729949643736,2.9603,169.1,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729949645838,6.79624841,169.16,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729949645839,2.9594,169.15,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729949646042,3.8805,169.16,169.07,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949646043,4.52,169.14,169.07,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949646253,4.52,169.17,169.07,17.30376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949646436,12.78376966,169.18,169.07,18.50456966]
["bitfinex-derivatives","SOLF0:USTF0",1729949646832,17.30376966,169.18,169.08,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729949647448,4.52,169.19,169.09,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949648847,7.4787,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729949649550,4.52,169.19,169.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949649943,12.78376966,169.21,169.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949650248,17.30376966,169.21,169.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949651044,2.9588,169.18,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729949651647,2.9588,169.18,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729949651843,2.9588,169.18,169.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949652452,2.9591,169.17,169.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949652645,12.78376966,169.19,169.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949654346,2.9591,169.16,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729949654738,12.78376966,169.19,169.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949654942,2.959,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729949658055,2.9589,169.18,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729949659556,2.959,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729949663262,12.78376966,169.15,169.1,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729949663454,4.52,169.17,169.1,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729949663455,12.78376966,169.12,169.1,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729949663652,30.08753932,169.12,169.1,3.79768117]
["bitfinex-derivatives","SOLF0:USTF0",1729949664556,30.08753932,169.12,169.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949664765,12.78376966,169.07,169.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949665360,2.9612,169.05,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729949665560,12.78376966,169.07,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729949665955,2.9612,169.05,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729949666353,12.78376966,169.04,168.99,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729949666561,2.9616,169.02,168.95,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949666963,12.78376966,169.06,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729949667158,12.78376966,169.06,168.95,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949667864,2.9614,169.03,168.95,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949669364,2.9614,169.03,168.99,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729949672264,2.9614,169.03,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729949673370,12.78376966,169.06,168.96,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729949673565,2.9612,169.05,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729949674766,2.9612,169.05,169.02,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729949674962,12.78376966,169.06,169.02,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729949675164,2.9609,169.06,169.02,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729949677169,4.54,169.09,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729949677363,4.54,169.09,168.99,17.32376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949677676,17.32376966,169.11,168.99,17.32376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949677874,2.9605,169.08,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729949678576,4.54,169.11,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729949678773,57.52,169.14,169.03,17.32376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949678774,2.96,169.12,169.03,17.32376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949678970,2.96,169.12,169.04,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729949679281,7.4998,169.13,169.04,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729949679576,17.32376966,169.16,169.05,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949679971,2.9597,169.13,169.05,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949680576,2.9597,169.13,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729949681872,15.74306966,169.16,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729949682179,241.11854663,169.21,169.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729949682180,4.54,169.17,169.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729949682982,2.9598,169.13,169.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729949684090,241.11854663,169.21,169.07,17.32376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949684288,17.32376966,169.2,169.07,17.32376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949684682,17.32376966,169.2,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729949684683,2.9593,169.16,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729949685487,2.9596,169.14,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729949685787,17.32376966,169.16,169.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729949686890,2.9598,169.13,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729949688193,2.9598,169.13,169.1,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729949690886,2.9595,169.14,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729949691491,2.9593,169.15,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729949692190,12.78376966,169.18,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729949692191,2.9593,169.16,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729949692497,2.9593,169.16,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729949692797,12.78376966,169.18,169.09,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949692997,2.959,169.17,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729949695202,2.959,169.17,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729949696397,2.9589,169.18,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729949696597,4.54,169.19,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729949697203,2.9591,169.17,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729949701902,4.54,169.19,169.09,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949702100,241.11854663,169.21,169.14,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949702301,241.11854663,169.21,169.15,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729949702494,12.78376966,169.24,169.15,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729949702495,2.9582,169.22,169.15,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729949702708,12.78376966,169.24,169.15,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729949702901,4.52,169.25,169.15,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729949703107,12.78376966,169.26,169.15,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729949703108,2.958,169.23,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729949703502,17.30376966,169.26,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729949703707,2.9581,169.22,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729949704606,12.78376966,169.23,169.15,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729949704800,12.78376966,169.23,169.15,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1729949705001,12.78376966,169.21,169.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729949705606,2.9587,169.19,169.15,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729949706003,2.9587,169.19,169.15,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729949706200,2.9593,169.16,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729949706407,12.78376966,169.19,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729949707002,2.9593,169.16,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729949707306,12.78376966,169.19,169.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949707511,2.9593,169.16,169.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949707714,12.78376966,169.19,169.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949707903,2.9596,169.14,169.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949708211,12.78376966,169.17,169.09,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1729949708413,12.78376966,169.17,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729949708617,12.78376966,169.14,169.08,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729949710412,2.96,169.12,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729949710714,12.78376966,169.14,169.08,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729949711008,17.30376966,169.14,169.08,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729949711401,2.9601,169.11,169.08,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729949712009,2.9601,169.11,169.08,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1729949714708,2.9599,169.12,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729949719017,12.78376966,169.12,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729949719215,12.78376966,169.12,169.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949719406,2.9608,169.07,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729949721320,4.52,169.1,169.02,15.28446966]
["bitfinex-derivatives","SOLF0:USTF0",1729949721907,7.4802,169.1,169.02,15.28446966]
["bitfinex-derivatives","SOLF0:USTF0",1729949722313,7.4802,169.1,169.06,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729949722913,7.4802,169.1,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729949725117,4.52,169.1,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729949725317,12.78376966,169.14,169.04,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949725318,4.52,169.13,169.04,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949725519,4.52,169.13,169.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949725720,2.96,169.12,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729949727012,2.9601,169.11,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729949727224,12.78376966,169.12,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729949727427,12.78376966,169.12,169.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729949727722,2.9605,169.09,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729949730219,4.52,169.13,169.03,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949730420,2.9599,169.12,169.04,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729949731623,2.9599,169.12,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729949733528,2.9593,169.15,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729949733734,2.9593,169.15,169.06,17.30376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949734327,12.78376966,169.17,169.08,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949734629,2.9592,169.16,169.09,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729949734827,2.9592,169.16,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729949735135,2.9586,169.19,169.11,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949735324,4.52,169.2,169.11,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949735526,4.52,169.21,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729949735933,17.30376966,169.21,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729949736927,2.9588,169.18,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729949740434,2.9592,169.16,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729949740739,2.9592,169.16,169.09,19.79936966]
["bitfinex-derivatives","SOLF0:USTF0",1729949741235,2.9592,169.16,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729949742130,2.9592,169.16,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729949745434,2.9588,169.18,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729949746541,17.30376966,169.21,169.11,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949746742,17.30376966,169.21,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729949746944,17.30376966,169.21,169.11,12.78376966]
["bitfinex-derivatives","SOLF0:USTF0",1729949747134,2.9587,169.19,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729949748943,17.30376966,169.21,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729949749144,2.9589,169.18,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729949750345,8.18832511,169.17,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729949750943,2.9591,169.16,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729949751949,11.14742511,169.16,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729949752150,2.9589,169.18,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729949756548,2.9591,169.17,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729949756748,8.18832511,169.17,169.11,8.18832511]
["bitfinex-derivatives","SOLF0:USTF0",1729949757257,2.9593,169.16,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729949757554,8.18832511,169.16,169.1,13.90762511]
["bitfinex-derivatives","SOLF0:USTF0",1729949758344,11.14752511,169.16,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729949760253,2.9592,169.16,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729949761044,2.9594,169.15,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729949762045,4.5,169.17,169.04,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1729949762046,12.79704068,169.13,169.04,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1729949762254,12.79704068,169.13,169.04,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729949762951,4.5,169.17,169.04,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729949763153,4.5,169.17,169.06,12.79704068]
["bitfinex-derivatives","SOLF0:USTF0",1729949763154,12.79704068,169.15,169.06,12.79704068]
["bitfinex-derivatives","SOLF0:USTF0",1729949763553,2.9598,169.13,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729949763946,12.79704068,169.15,169.06,12.79704068]
["bitfinex-derivatives","SOLF0:USTF0",1729949764149,2.9591,169.17,169.08,17.29704068]
["bitfinex-derivatives","SOLF0:USTF0",1729949764352,4.5,169.19,169.08,17.29704068]
["bitfinex-derivatives","SOLF0:USTF0",1729949764860,2.9592,169.16,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729949767954,12.79704068,169.17,169.11,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729949768257,2.959,169.17,169.14,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729949770254,4.5,169.19,169.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1729949770456,2.9588,169.18,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729949773690,12.79704068,169.17,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729949773889,12.79704068,169.15,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729949774600,12.79704068,169.15,169.11,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729949774784,12.79704068,169.15,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729949777565,2.9592,169.16,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729949782371,8.19118215,169.15,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729949791673,14.01931069,169.26,169.11,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729949791976,8.19118215,169.19,169.12,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949792281,8.19118215,169.19,169.12,13.96828215]
["bitfinex-derivatives","SOLF0:USTF0",1729949792471,11.14988215,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729949794270,2.9587,169.19,169.12,13.96828215]
["bitfinex-derivatives","SOLF0:USTF0",1729949794476,2.9587,169.19,169.13,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949794477,11.14988215,169.19,169.13,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949795277,11.14988215,169.19,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729949795675,8.19118215,169.19,169.13,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949795877,8.19118215,169.19,169.17,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729949799877,8.19118215,169.19,169.13,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949800084,8.19118215,169.19,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729949801079,11.14978215,169.19,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729949806386,14.01931069,169.26,169.18,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949806594,14.01931069,169.26,169.22,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949806795,14.01931069,169.27,169.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729949807098,14.01931069,169.28,169.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729949807400,11.14818215,169.29,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729949809399,2.9568,169.3,169.26,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729949810099,2.9568,169.3,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729949814807,2.9568,169.3,169.27,11.14838215]
["bitfinex-derivatives","SOLF0:USTF0",1729949816202,8.19118215,169.32,169.27,11.14838215]
["bitfinex-derivatives","SOLF0:USTF0",1729949816407,2.9566,169.31,169.27,11.14838215]
["bitfinex-derivatives","SOLF0:USTF0",1729949820710,2.9569,169.29,169.26,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729949820910,8.19118215,169.32,169.27,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949821604,4.5,169.35,169.12,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729949821807,8.19118215,169.25,169.19,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729949822010,8.19118215,169.25,169.19,15.21308215]
["bitfinex-derivatives","SOLF0:USTF0",1729949822214,2.9581,169.23,169.19,13.67158215]
["bitfinex-derivatives","SOLF0:USTF0",1729949822914,2.9581,169.23,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729949823309,8.19118215,169.23,169.18,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949823510,8.19118215,169.21,169.16,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949823908,2.9585,169.2,169.16,11.15028215]
["bitfinex-derivatives","SOLF0:USTF0",1729949825814,8.19118215,169.21,169.16,11.15028215]
["bitfinex-derivatives","SOLF0:USTF0",1729949826019,12.69118215,169.24,169.18,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949826209,8.19118215,169.23,169.18,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949826604,2.9582,169.22,169.18,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949829215,2.9582,169.22,169.18,11.14998215]
["bitfinex-derivatives","SOLF0:USTF0",1729949833014,12.69118215,169.24,169.19,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949833317,2.9579,169.23,169.19,11.14968215]
["bitfinex-derivatives","SOLF0:USTF0",1729949833523,12.69118215,169.24,169.18,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949833715,2.9582,169.22,169.18,11.14988215]
["bitfinex-derivatives","SOLF0:USTF0",1729949835522,11.14948215,169.21,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729949835723,8.19118215,169.2,169.15,12.69118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949835921,8.19118215,169.23,169.18,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949837221,2.9581,169.22,169.18,11.14998215]
["bitfinex-derivatives","SOLF0:USTF0",1729949839118,8.19118215,169.22,169.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729949839321,11.14998215,169.19,169.13,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949840217,11.14998215,169.19,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729949840424,8.19118215,169.19,169.13,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949840627,8.19118215,169.19,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729949840820,8.19118215,169.19,169.12,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949841126,4.5,169.2,169.17,11.14998215]
["bitfinex-derivatives","SOLF0:USTF0",1729949841325,8.19118215,169.22,169.17,11.14998215]
["bitfinex-derivatives","SOLF0:USTF0",1729949841523,8.19118215,169.22,169.17,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949841722,2.9583,169.21,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729949841927,2.9583,169.21,169.17,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949842316,2.9583,169.21,169.17,11.15008215]
["bitfinex-derivatives","SOLF0:USTF0",1729949848026,2.9583,169.21,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729949848432,8.19118215,169.22,169.16,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949848632,8.19118215,169.22,169.16,11.15028215]
["bitfinex-derivatives","SOLF0:USTF0",1729949848941,8.19118215,169.2,169.16,11.15028215]
["bitfinex-derivatives","SOLF0:USTF0",1729949849625,11.14978215,169.2,169.16,11.15028215]
["bitfinex-derivatives","SOLF0:USTF0",1729949850237,2.9588,169.18,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729949850536,2.9588,169.18,169.12,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949851138,8.19118215,169.19,169.12,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949851933,2.959,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729949852132,8.19118215,169.2,169.15,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949853034,8.19118215,169.2,169.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729949853035,2.9586,169.2,169.17,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949853632,8.19118215,169.24,169.19,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949854234,11.14908215,169.24,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729949854741,8.19118215,169.24,169.19,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949856232,2.958,169.23,169.19,11.14968215]
["bitfinex-derivatives","SOLF0:USTF0",1729949856643,8.19118215,169.23,169.16,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1729949857140,8.19118215,169.23,169.16,11.97978215]
["bitfinex-derivatives","SOLF0:USTF0",1729949857639,4.5,169.25,169.18,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949857841,8.19118215,169.24,169.18,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949858640,11.14898215,169.24,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729949861141,8.19118215,169.23,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729949867646,8.19118215,169.21,169.16,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1729949868746,8.19118215,169.21,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729949869755,8.19118215,169.21,169.18,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729949870248,8.19118215,169.21,169.16,11.97978215]
["bitfinex-derivatives","SOLF0:USTF0",1729949870449,8.19118215,169.21,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729949873648,2.9585,169.2,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729949873852,8.19118215,169.19,169.16,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729949874049,8.19118215,169.19,169.13,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949874747,2.9588,169.18,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729949874955,8.19118215,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729949875660,11.14988215,169.19,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729949875859,8.19118215,169.19,169.08,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729949876054,8.19118215,169.19,169.13,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949876657,2.9588,169.18,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729949877163,8.19118215,169.19,169.13,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949877558,11.14988215,169.19,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729949877965,8.19118215,169.19,169.15,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949878158,2.9579,169.23,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729949878459,2.9579,169.23,169.19,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949879165,2.9579,169.23,169.19,11.14968215]
["bitfinex-derivatives","SOLF0:USTF0",1729949879458,2.9574,169.26,169.19,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949879656,8.19118215,169.25,169.18,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729949879859,4.5,169.28,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729949879860,8.19118215,169.24,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729949880360,11.14898215,169.24,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729949882163,8.19118215,169.25,169.2,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949882362,12.1387859,169.32,169.22,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949882556,8.19118215,169.27,169.22,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949883361,2.9573,169.27,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729949883561,11.14848215,169.27,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729949884358,2.9573,169.27,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729949884555,2.9566,169.31,169.25,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949884754,8.19118215,169.31,169.25,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949884960,8.19118215,169.31,169.26,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949885161,2.9567,169.3,169.26,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729949885356,8.19118215,169.28,169.24,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729949886165,8.19118215,169.28,169.24,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729949886166,11.14828215,169.28,169.24,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729949886762,8.19118215,169.28,169.24,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729949887065,8.19118215,169.28,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729949887669,11.14808215,169.29,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729949888368,8.19118215,169.29,169.26,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729949888970,8.19118215,169.29,169.24,10.60998215]
["bitfinex-derivatives","SOLF0:USTF0",1729949889170,12.69118215,169.3,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729949889562,8.19118215,169.3,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729949890175,11.14788215,169.3,169.26,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729949893871,11.14788215,169.3,169.25,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949894062,11.14788215,169.3,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729949894366,8.19118215,169.3,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729949894567,2.9566,169.31,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729949894873,11.14778215,169.31,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729949896069,11.14778215,169.31,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729949898170,12.14881563,169.4,169.27,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949898369,11.14738215,169.33,169.29,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729949898677,11.14738215,169.33,169.29,11.14788215]
["bitfinex-derivatives","SOLF0:USTF0",1729949898864,2.9562,169.33,169.29,11.14788215]
["bitfinex-derivatives","SOLF0:USTF0",1729949899065,11.14718215,169.34,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729949899277,8.19118215,169.33,169.27,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949900069,2.9563,169.32,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729949904677,2.9563,169.32,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729949908173,8.19118215,169.31,169.24,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729949908375,2.957,169.29,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729949908584,8.19118215,169.3,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729949908882,2.9572,169.28,169.24,13.56768215]
["bitfinex-derivatives","SOLF0:USTF0",1729949909881,2.9572,169.28,169.24,10.60998215]
["bitfinex-derivatives","SOLF0:USTF0",1729949910082,2.9572,169.28,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729949910483,2.9572,169.28,169.24,10.60998215]
["bitfinex-derivatives","SOLF0:USTF0",1729949910686,2.9572,169.28,169.24,13.56758215]
["bitfinex-derivatives","SOLF0:USTF0",1729949911983,2.957,169.29,169.26,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949913390,2.957,169.29,169.26,11.14858215]
["bitfinex-derivatives","SOLF0:USTF0",1729949917089,2.9568,169.3,169.26,11.14858215]
["bitfinex-derivatives","SOLF0:USTF0",1729949920394,8.19118215,169.28,169.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729949920597,8.19118215,169.22,169.17,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949920998,8.19118215,169.22,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729949921692,2.9584,169.21,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729949921901,8.19118215,169.22,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729949922394,4.48,169.25,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729949922395,8.19118215,169.24,169.18,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949922592,8.19118215,169.24,169.19,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949924386,11.14908215,169.24,169.19,11.14968215]
["bitfinex-derivatives","SOLF0:USTF0",1729949925195,7.4376,169.25,169.21,11.14938215]
["bitfinex-derivatives","SOLF0:USTF0",1729949925998,4.48,169.25,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729949926190,4.48,169.25,169.21,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949926594,8.19118215,169.27,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729949926886,8.19118215,169.27,169.23,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949928290,8.19118215,169.27,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729949928494,2.9572,169.28,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729949929487,2.9572,169.28,169.24,11.14888215]
["bitfinex-derivatives","SOLF0:USTF0",1729949929693,2.9569,169.29,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729949929994,11.14808215,169.29,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729949930194,8.19118215,169.29,169.24,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949931100,8.19118215,169.29,169.24,11.14878215]
["bitfinex-derivatives","SOLF0:USTF0",1729949931101,2.957,169.28,169.24,11.14878215]
["bitfinex-derivatives","SOLF0:USTF0",1729949941614,8.19118215,169.25,169.12,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1729949941801,8.19118215,169.21,169.16,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949942202,2.9589,169.18,169.14,13.62378215]
["bitfinex-derivatives","SOLF0:USTF0",1729949942911,8.19118215,169.18,169.14,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1729949943900,8.19118215,169.18,169.07,137.78976852]
["bitfinex-derivatives","SOLF0:USTF0",1729949943901,8.19118215,169.17,169.07,137.78976852]
["bitfinex-derivatives","SOLF0:USTF0",1729949944108,8.19118215,169.17,169.11,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949944313,12.67118215,169.17,169.11,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949944811,2.9594,169.15,169.11,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949945001,2.9594,169.15,169.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729949945205,2.9594,169.15,169.1,11.15118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949945405,2.9594,169.15,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729949946110,12.67118215,169.17,169.08,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729949946318,2.9596,169.14,169.11,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949946616,8.19118215,169.14,169.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729949946912,8.19118215,169.14,169.08,11.94838215]
["bitfinex-derivatives","SOLF0:USTF0",1729949947312,2.96,169.12,169.08,14.90878215]
["bitfinex-derivatives","SOLF0:USTF0",1729949948210,11.15118215,169.12,169.08,14.90878215]
["bitfinex-derivatives","SOLF0:USTF0",1729949948509,8.19118215,169.12,169.08,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1729949948705,2.9602,169.1,169.07,137.78976852]
["bitfinex-derivatives","SOLF0:USTF0",1729949949709,2.9602,169.1,169.05,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949949916,8.19118215,169.06,169.03,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729949950108,8.19118215,169.04,168.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729949950306,4.48,169.09,168.92,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1729949950307,8.19118215,169.05,169.0,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949950512,12.67118215,169.08,169.03,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949950717,4.48,169.08,169.03,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949950922,57.5,169.18,169.06,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949951226,8.19118215,169.12,169.06,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949951515,8.19118215,169.12,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729949951516,2.96,169.11,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729949951815,8.19118215,169.1,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729949952923,8.19118215,169.14,169.08,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949953418,8.19118215,169.14,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729949955012,11.15068215,169.14,169.09,11.15148215]
["bitfinex-derivatives","SOLF0:USTF0",1729949956319,4.48,169.15,169.09,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949956519,12.67118215,169.15,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729949956723,2.9591,169.17,169.11,11.15108215]
["bitfinex-derivatives","SOLF0:USTF0",1729949956913,15.63028215,169.17,169.11,11.15108215]
["bitfinex-derivatives","SOLF0:USTF0",1729949957510,2.9593,169.16,169.11,11.15108215]
["bitfinex-derivatives","SOLF0:USTF0",1729949958312,11.15068215,169.15,169.1,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729949958511,8.19118215,169.15,169.1,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729949958909,8.19118215,169.13,169.1,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729949960219,11.15068215,169.15,169.1,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729949961721,4.48,169.17,169.1,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729949961722,11.15068215,169.14,169.1,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729949962320,11.15068215,169.14,169.1,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729949963220,11.15068215,169.14,169.09,11.15148215]
["bitfinex-derivatives","SOLF0:USTF0",1729949963523,11.15118215,169.12,169.07,11.15178215]
["bitfinex-derivatives","SOLF0:USTF0",1729949966124,11.15118215,169.12,169.06,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729949966125,8.19118215,169.12,169.06,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729949966325,11.15148215,169.1,169.06,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729949966520,11.15148215,169.1,169.04,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949967325,11.15148215,169.1,169.06,11.15198215]
["bitfinex-derivatives","SOLF0:USTF0",1729949967626,8.19118215,169.1,169.06,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949969126,2.9599,169.12,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729949978930,4.48,169.14,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729949980333,7.4395,169.14,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729949982734,8.19118215,169.13,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729949990643,2.9601,169.11,169.07,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729949990845,8.19118215,169.1,169.05,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949991348,8.19118215,169.1,169.05,11.15218215]
["bitfinex-derivatives","SOLF0:USTF0",1729949991552,8.19118215,169.08,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729949992342,11.15168215,169.08,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729949992845,11.15168215,169.08,169.04,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949993344,4.48,169.14,169.04,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949993547,2.9601,169.11,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729949994848,11.15128215,169.11,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729949998054,8.19118215,169.11,169.07,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729949998254,11.15108215,169.12,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729950009461,8.19118215,169.11,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729950009654,8.19118215,169.1,169.03,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1729950009855,8.19118215,169.06,169.03,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1729950010159,8.19118215,169.05,169.03,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1729950010556,8.19118215,169.05,169.03,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729950010757,4.48,169.13,169.04,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950010959,8.19118215,169.11,169.06,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950011466,4.48,169.13,169.07,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950011467,11.15108215,169.12,169.07,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950012761,11.15108215,169.12,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729950018264,8.19118215,169.11,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729950021171,8.19118215,169.11,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729950021473,8.19118215,169.08,169.03,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1729950021664,11.15198215,169.07,169.03,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1729950022066,8.19118215,169.04,168.97,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729950022374,8.19118215,169.04,168.99,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950023069,11.15248215,169.04,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729950023370,11.15248215,169.04,168.98,10.65568215]
["bitfinex-derivatives","SOLF0:USTF0",1729950024274,8.19118215,169.02,168.98,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729950024474,8.19118215,169.0,168.98,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729950027772,8.19118215,169.04,168.98,10.65568215]
["bitfinex-derivatives","SOLF0:USTF0",1729950027987,8.19118215,169.06,169.0,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950028779,8.19118215,169.06,169.02,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950028979,7.4407,169.07,169.02,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950029181,15.63188215,169.07,169.02,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950030277,15.63188215,169.07,169.03,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729950031975,8.19118215,169.07,169.03,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729950032175,12.67118215,169.11,169.05,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950032374,12.67118215,169.11,169.06,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950032969,12.67118215,169.11,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729950034583,15.63118215,169.11,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729950036675,11.15118215,169.11,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729950037780,251.28627924,169.13,169.06,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950037982,11.15128215,169.11,169.06,11.15198215]
["bitfinex-derivatives","SOLF0:USTF0",1729950038588,11.15128215,169.11,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729950038987,8.19118215,169.09,169.03,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729950039187,8.19118215,169.06,169.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729950039486,8.19118215,169.06,169.0,12.67118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950040281,11.15218215,169.06,169.0,12.67118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950041278,11.15218215,169.06,169.03,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729950049389,8.19118215,169.05,168.98,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729950049584,8.19118215,169.03,168.98,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729950050889,8.19118215,169.0,168.95,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1729950052299,11.15328215,169.0,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729950052800,11.15328215,169.0,168.89,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1729950052801,8.19118215,168.98,168.92,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950053005,8.19118215,168.98,168.94,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729950053710,11.15348215,168.98,168.94,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729950054302,8.19118215,168.97,168.94,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729950055500,11.15378215,168.97,168.94,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729950056096,8.19118215,168.95,168.94,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729950058011,8.19118215,168.95,168.9,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1729950059015,11.15408215,168.95,168.91,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729950061110,8.19118215,168.95,168.91,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950061517,8.19118215,168.95,168.94,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729950062210,8.19118215,168.95,168.93,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729950066012,8.19118215,168.95,168.94,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729950070011,8.19118215,168.95,168.89,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1729950070213,8.19118215,168.9,168.85,66.94278215]
["bitfinex-derivatives","SOLF0:USTF0",1729950070423,8.19118215,168.9,168.85,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729950071319,8.19118215,168.9,168.89,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729950074824,8.19118215,168.9,168.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1729950075026,8.19118215,168.87,168.84,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1729950075223,8.19118215,168.87,168.81,12.67118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950075427,8.19118215,168.85,168.81,12.67118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950075730,8.19118215,168.85,168.84,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729950077628,247.04803175,168.96,168.84,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950077832,12.67118215,168.95,168.89,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950078127,8.19118215,168.95,168.93,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729950078433,8.19118215,168.96,168.9,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950078620,5.9206,169.1,168.92,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950078621,17.76,169.07,168.92,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950078824,5.9206,169.1,168.95,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950079022,8.19118215,169.01,168.95,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950079223,8.19118215,169.01,168.96,10.68608215]
["bitfinex-derivatives","SOLF0:USTF0",1729950079420,8.19118215,169.01,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729950079623,8.19118215,169.0,168.96,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729950080121,8.19118215,168.98,168.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729950080321,8.19118215,168.97,168.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729950080633,4.48,169.04,168.93,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950080634,8.19118215,168.99,168.93,8.19118215]
["bitfinex-derivatives","SOLF0:USTF0",1729950081233,8.19118215,168.99,168.96,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729950082338,12.80720686,169.01,168.96,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729950083431,12.80720686,169.01,168.93,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729950084337,2.9624,168.98,168.93,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729950085241,2.9625,168.97,168.93,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729950087042,4.48,169.0,168.93,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729950087240,2.9627,168.96,168.93,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729950088145,2.9628,168.95,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729950091541,2.9629,168.95,168.91,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729950092247,2.9629,168.95,168.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729950092445,2.9629,168.95,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729950092947,12.80720686,168.98,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729950093148,2.9627,168.96,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729950093836,2.9622,168.99,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729950094041,4.48,169.0,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729950095052,12.80720686,169.01,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729950095053,17.28720686,169.01,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729950095648,2.9622,168.99,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729950095947,17.28720686,169.01,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729950096451,12.80720686,169.01,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729950096749,17.28720686,169.01,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729950097254,2.9623,168.98,168.94,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729950103059,12.80720686,169.01,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729950103060,2.9622,168.99,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729950104258,11.15863126,168.99,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729950106063,8.19643126,168.99,168.93,12.67643126]
["bitfinex-derivatives","SOLF0:USTF0",1729950106363,2.9624,168.98,168.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729950106663,2.9624,168.98,168.94,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729950110466,2.9625,168.97,168.94,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729950113166,2.9627,168.96,168.93,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729950114171,8.19643126,168.95,168.89,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1729950114374,8.19643126,168.93,168.89,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1729950114571,2.9634,168.92,168.89,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1729950115374,2.9634,168.92,168.88,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729950117273,8.19643126,168.93,168.88,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729950118274,2.9635,168.91,168.88,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729950118674,11.15993126,168.91,168.88,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729950120466,2.964,168.89,168.86,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729950120768,247.02074532,168.97,168.87,8.19643126]
["bitfinex-derivatives","SOLF0:USTF0",1729950120966,247.02074532,168.97,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729950120967,2.9629,168.95,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729950121365,8.19643126,168.96,168.9,8.19643126]
["bitfinex-derivatives","SOLF0:USTF0",1729950122169,2.9631,168.94,168.91,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729950124671,8.19643126,168.95,168.9,8.19643126]
["bitfinex-derivatives","SOLF0:USTF0",1729950124881,8.19643126,168.99,168.93,8.19643126]
["bitfinex-derivatives","SOLF0:USTF0",1729950125765,2.9623,168.98,168.94,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729950128983,13.22967365,169.06,168.97,8.19643126]
["bitfinex-derivatives","SOLF0:USTF0",1729950129177,2.9614,169.03,168.99,8.19643126]
["bitfinex-derivatives","SOLF0:USTF0",1729950129877,2.9614,169.03,168.99,11.15843126]
["bitfinex-derivatives","SOLF0:USTF0",1729950130283,2.9616,169.02,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729950130871,8.19643126,169.0,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729950131878,2.9619,169.01,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729950132085,11.15833126,169.01,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729950132778,11.15833126,169.01,168.95,8.19643126]
["bitfinex-derivatives","SOLF0:USTF0",1729950133082,11.15833126,169.01,168.98,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729950135588,11.15833126,169.01,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729950135786,2.962,169.0,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729950137281,11.15823126,169.01,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729950141293,13.22713814,169.09,169.0,8.19643126]
["bitfinex-derivatives","SOLF0:USTF0",1729950141486,13.22713814,169.12,169.08,8.19643126]
["bitfinex-derivatives","SOLF0:USTF0",1729950141683,4.78,169.18,169.08,8.19643126]
["bitfinex-derivatives","SOLF0:USTF0",1729950141684,8.19643126,169.15,169.08,8.19643126]
["bitfinex-derivatives","SOLF0:USTF0",1729950141891,8.19643126,169.15,169.1,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729950142290,7.7393,169.16,169.1,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729950142586,4.78,169.16,169.1,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729950142891,4.78,169.16,169.07,12.79831943]
["bitfinex-derivatives","SOLF0:USTF0",1729950142892,4.78,169.16,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729950144402,2.9598,169.13,169.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729950144599,12.79831943,169.15,169.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729950145001,12.79831943,169.15,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729950145002,2.9597,169.13,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729950145206,4.78,169.12,169.02,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729950145403,2.9602,169.1,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729950145594,4.78,169.12,169.02,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729950146502,12.79831943,169.11,169.05,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729950147103,2.9603,169.1,169.05,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729950147296,12.79831943,169.11,169.05,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729950148507,2.9605,169.09,169.05,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729950151508,2.9602,169.1,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729950152800,4.78,169.12,169.03,12.79831943]
["bitfinex-derivatives","SOLF0:USTF0",1729950154414,7.7398,169.12,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729950155310,4.78,169.12,169.02,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729950155513,4.78,169.12,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729950157213,4.78,169.14,169.08,12.79831943]
["bitfinex-derivatives","SOLF0:USTF0",1729950157606,2.9587,169.19,169.14,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729950157809,57.58,169.27,169.1,12.79831943]
["bitfinex-derivatives","SOLF0:USTF0",1729950157810,4.78,169.18,169.1,12.79831943]
["bitfinex-derivatives","SOLF0:USTF0",1729950158111,4.78,169.19,169.11,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1729950158615,2.9589,169.18,169.11,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1729950162220,2.9589,169.18,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729950167030,2.9591,169.17,169.13,11.14709885]
["bitfinex-derivatives","SOLF0:USTF0",1729950167734,2.9591,169.17,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729950169527,2.9589,169.18,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729950171632,4.78,169.19,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729950171831,2.959,169.17,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729950172634,2.9592,169.16,169.13,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950174231,2.9592,169.16,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729950174427,2.9592,169.16,169.13,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950176033,8.18759885,169.18,169.14,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950176228,4.78,169.19,169.15,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950177338,2.9588,169.18,169.15,11.14689885]
["bitfinex-derivatives","SOLF0:USTF0",1729950179434,2.9587,169.19,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729950181330,2.9585,169.2,169.17,11.14649885]
["bitfinex-derivatives","SOLF0:USTF0",1729950181932,2.9585,169.2,169.17,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950183741,2.9585,169.2,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729950186030,2.9582,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729950186235,7.6782,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729950189342,2.9583,169.21,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729950192940,12.90759885,169.23,169.18,11.14629885]
["bitfinex-derivatives","SOLF0:USTF0",1729950193146,2.9581,169.22,169.18,11.14629885]
["bitfinex-derivatives","SOLF0:USTF0",1729950193348,2.9581,169.22,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729950195151,2.9581,169.22,169.2,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950196444,12.90759885,169.25,169.21,11.14579885]
["bitfinex-derivatives","SOLF0:USTF0",1729950196445,7.6777,169.25,169.21,11.14579885]
["bitfinex-derivatives","SOLF0:USTF0",1729950197450,2.9578,169.24,169.21,11.14579885]
["bitfinex-derivatives","SOLF0:USTF0",1729950198351,2.9578,169.24,169.21,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950202550,8.18759885,169.22,169.18,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729950202755,8.18759885,169.22,169.18,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1729950202944,4.72,169.25,169.18,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1729950203154,8.18759885,169.22,169.18,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1729950203347,2.9583,169.21,169.18,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1729950203547,8.18759885,169.22,169.18,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1729950205461,2.9586,169.2,169.18,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1729950207949,4.72,169.25,169.15,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729950207950,2.9588,169.18,169.15,9.42569885]
["bitfinex-derivatives","SOLF0:USTF0",1729950209256,2.9588,169.18,169.15,12.38499885]
["bitfinex-derivatives","SOLF0:USTF0",1729950211760,8.18759885,169.19,169.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729950211964,2.9593,169.15,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729950212153,8.18759885,169.18,169.11,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950212357,2.9596,169.14,169.11,11.14749885]
["bitfinex-derivatives","SOLF0:USTF0",1729950212965,8.18759885,169.14,169.08,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729950213167,8.18759885,169.13,169.08,9.41109885]
["bitfinex-derivatives","SOLF0:USTF0",1729950213367,8.18759885,169.15,169.1,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950214460,2.9598,169.13,169.1,11.14769885]
["bitfinex-derivatives","SOLF0:USTF0",1729950220175,8.18759885,169.15,169.1,11.14769885]
["bitfinex-derivatives","SOLF0:USTF0",1729950220370,4.54,169.17,169.12,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950220371,2.9595,169.14,169.12,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950220573,8.18759885,169.18,169.13,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950220767,4.54,169.17,169.13,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950221466,2.9593,169.15,169.13,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950223372,2.9593,169.15,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729950223572,2.9593,169.15,169.11,11.14749885]
["bitfinex-derivatives","SOLF0:USTF0",1729950229079,2.9593,169.15,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729950229285,2.9593,169.15,169.08,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729950229286,2.96,169.12,169.08,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1729950229982,2.96,169.12,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729950230380,2.96,169.12,169.09,11.14789885]
["bitfinex-derivatives","SOLF0:USTF0",1729950231580,2.9597,169.13,169.1,11.14769885]
["bitfinex-derivatives","SOLF0:USTF0",1729950234588,2.9597,169.13,169.12,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950234790,8.18759885,169.16,169.12,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950234791,2.9595,169.14,169.12,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950237991,2.9594,169.15,169.12,11.14739885]
["bitfinex-derivatives","SOLF0:USTF0",1729950245283,2.9594,169.15,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729950247297,2.9594,169.15,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729950250495,2.9598,169.13,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729950250699,2.9598,169.13,169.08,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729950250700,8.18759885,169.13,169.08,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729950250893,8.18759885,169.11,169.08,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729950251196,2.9602,169.1,169.07,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729950252092,2.9603,169.1,169.07,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729950252293,8.18759885,169.1,169.07,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729950252595,8.18759885,169.09,169.07,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729950253098,4.48,169.14,169.07,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729950253099,8.18759885,169.1,169.07,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729950253695,2.9604,169.09,169.07,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729950255703,8.18759885,169.12,169.07,10.60089885]
["bitfinex-derivatives","SOLF0:USTF0",1729950255898,2.9599,169.12,169.09,11.14789885]
["bitfinex-derivatives","SOLF0:USTF0",1729950257500,2.96,169.11,169.08,11.14809885]
["bitfinex-derivatives","SOLF0:USTF0",1729950257904,8.18759885,169.13,169.08,11.14809885]
["bitfinex-derivatives","SOLF0:USTF0",1729950259000,2.9599,169.12,169.08,11.14809885]
["bitfinex-derivatives","SOLF0:USTF0",1729950259906,2.9599,169.12,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729950261195,13.20780424,169.2,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729950261196,13.20780424,169.2,169.11,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950261399,8.18759885,169.26,169.19,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950261699,8.18759885,169.26,169.2,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950261899,2.9576,169.25,169.2,11.14589885]
["bitfinex-derivatives","SOLF0:USTF0",1729950262099,8.18759885,169.26,169.2,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950263008,8.18759885,169.26,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729950263009,11.14509885,169.26,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729950266002,11.14569885,169.23,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729950266200,8.18759885,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729950266399,8.18759885,169.22,169.16,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950267004,11.14579885,169.22,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729950267604,11.14579885,169.22,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729950270608,4.54,169.25,169.14,12.72759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950270609,8.18759885,169.2,169.14,12.72759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950271013,11.14609885,169.2,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729950271609,8.18759885,169.19,169.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729950271917,8.18759885,169.19,169.13,12.72759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950272411,8.18759885,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729950273000,8.18759885,169.17,169.11,10.64019885]
["bitfinex-derivatives","SOLF0:USTF0",1729950273207,8.18759885,169.17,169.11,15.18019885]
["bitfinex-derivatives","SOLF0:USTF0",1729950274213,11.14659885,169.17,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729950277514,2.9596,169.14,169.11,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729950277720,8.18759885,169.16,169.11,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729950278518,8.18759885,169.14,169.11,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729950279322,8.18759885,169.14,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729950281820,8.18759885,169.16,169.13,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729950289627,8.18759885,169.15,169.11,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729950289922,8.18759885,169.13,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729950290616,11.14739885,169.13,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729950292627,2.9598,169.13,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729950292829,2.9598,169.13,169.08,12.72759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950292830,4.54,169.17,169.11,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950293029,8.18759885,169.16,169.11,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950293232,2.9589,169.18,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729950293534,8.18759885,169.16,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729950295528,2.96,169.12,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729950295734,8.18759885,169.14,169.07,13.84839885]
["bitfinex-derivatives","SOLF0:USTF0",1729950297228,2.9597,169.13,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729950300337,2.9601,169.11,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729950300539,8.18759885,169.1,169.06,13.87609885]
["bitfinex-derivatives","SOLF0:USTF0",1729950301437,11.14789885,169.1,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729950301636,11.14789885,169.1,169.06,13.87609885]
["bitfinex-derivatives","SOLF0:USTF0",1729950301841,11.14789885,169.1,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729950302442,8.18759885,169.1,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729950302934,2.9601,169.11,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729950306437,2.9597,169.13,169.1,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729950307347,11.14709885,169.14,169.08,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950307940,11.14709885,169.14,169.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729950313644,2.9597,169.13,169.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729950314447,2.9597,169.13,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729950314648,11.14719885,169.14,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729950315752,2.9597,169.13,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729950316245,4.46,169.16,169.06,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729950316246,2.9603,169.1,169.06,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729950316446,8.18759885,169.11,169.06,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729950316847,8.18759885,169.09,169.06,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729950317348,2.9601,169.11,169.08,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950318149,4.46,169.15,169.1,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950318351,1.28,169.2,169.12,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950318651,8.18759885,169.16,169.08,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729950318849,8.18759885,169.12,169.08,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729950319747,11.14759885,169.12,169.08,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729950319950,11.14759885,169.12,169.08,12.40679885]
["bitfinex-derivatives","SOLF0:USTF0",1729950320549,2.96,169.12,169.08,12.40679885]
["bitfinex-derivatives","SOLF0:USTF0",1729950324158,4.46,169.15,169.08,9.44629885]
["bitfinex-derivatives","SOLF0:USTF0",1729950324359,2.9597,169.13,169.1,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729950324855,2.9597,169.13,169.09,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950325943,2.9597,169.13,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729950326554,8.18759885,169.16,169.08,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729950326856,2.9594,169.15,169.12,11.14739885]
["bitfinex-derivatives","SOLF0:USTF0",1729950327952,8.18759885,169.16,169.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729950328157,2.9598,169.13,169.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729950328354,8.18759885,169.14,169.09,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729950328555,8.18759885,169.14,169.08,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729950328556,8.18759885,169.12,169.08,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1729950328753,2.96,169.11,169.08,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1729950329249,2.96,169.11,169.07,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950329250,2.96,169.11,169.07,11.14819885]
["bitfinex-derivatives","SOLF0:USTF0",1729950330256,2.96,169.11,169.07,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950330452,2.96,169.11,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729950332760,2.9604,169.09,169.06,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729950333064,8.18759885,169.1,169.06,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729950333652,2.9605,169.09,169.06,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729950334063,2.9604,169.09,169.06,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729950335562,2.9604,169.09,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729950335761,8.18759885,169.07,169.02,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729950336864,2.9611,169.05,169.02,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1729950337368,2.9611,169.05,169.02,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729950337769,8.18759885,169.04,168.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729950338566,8.18759885,169.04,168.98,12.64759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950338768,2.9616,169.03,168.99,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729950339061,8.18759885,169.02,168.99,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729950339668,11.14919885,169.02,168.99,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729950339873,8.18759885,169.0,168.97,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729950340065,8.18759885,168.99,168.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729950340258,11.14979885,168.99,168.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729950340772,8.18759885,168.99,168.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729950341069,11.14969885,168.99,168.93,9.37669885]
["bitfinex-derivatives","SOLF0:USTF0",1729950341468,2.9623,168.98,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729950341668,8.18759885,168.96,168.93,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729950341873,8.18759885,168.96,168.9,150.59643453]
["bitfinex-derivatives","SOLF0:USTF0",1729950342061,11.15039885,168.96,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729950342564,11.15039885,168.96,168.93,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729950343568,11.15039885,168.96,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729950344259,8.18759885,168.96,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729950344465,2.9628,168.95,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729950344977,4.46,169.02,168.92,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950345274,4.46,169.02,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729950345275,11.14979885,168.99,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729950346371,11.14979885,168.99,168.95,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729950349375,8.18759885,168.98,168.95,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729950356177,11.14989885,168.98,168.95,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729950356676,11.14989885,168.98,168.92,8.18759885]
["bitfinex-derivatives","SOLF0:USTF0",1729950356885,11.14989885,168.98,168.94,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729950357379,8.18759885,168.95,168.91,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729950357585,8.18759885,168.95,168.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729950357883,2.963,168.94,168.91,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729950360385,11.15059885,168.94,168.91,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729950360588,11.15099885,168.92,168.89,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729950362185,8.18759885,168.92,168.89,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729950362383,8.18759885,168.91,168.86,137.983447]
["bitfinex-derivatives","SOLF0:USTF0",1729950362683,8.18759885,168.88,168.86,137.983447]
["bitfinex-derivatives","SOLF0:USTF0",1729950362889,8.18759885,168.88,168.85,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729950363388,2.9644,168.86,168.83,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729950364185,4.46,168.9,168.83,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729950364389,11.15179885,168.88,168.84,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729950364783,11.15179885,168.88,168.85,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729950365086,2.9647,168.85,168.81,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729950365283,2.9647,168.85,168.81,15.24419885]
["bitfinex-derivatives","SOLF0:USTF0",1729950365587,2.9647,168.85,168.82,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729950365785,11.15199885,168.86,168.82,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729950366284,2.9647,168.85,168.81,15.24419885]
["bitfinex-derivatives","SOLF0:USTF0",1729950366684,8.18759885,168.86,168.81,15.24419885]
["bitfinex-derivatives","SOLF0:USTF0",1729950366887,8.18759885,168.86,168.81,10.78419885]
["bitfinex-derivatives","SOLF0:USTF0",1729950367079,11.15199885,168.86,168.82,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729950367276,8.18759885,168.84,168.7,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1729950367476,22.96814766,168.97,168.75,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729950367477,8.18759885,168.8,168.75,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729950367677,8.18759885,168.8,168.71,6.86762926]
["bitfinex-derivatives","SOLF0:USTF0",1729950367678,8.18759885,168.77,168.71,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729950367886,8.18759885,168.77,168.71,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729950368087,8.18759885,168.77,168.73,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729950368388,12.82494331,168.79,168.73,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729950368576,12.82494331,168.79,168.68,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950368577,2.9665,168.75,168.7,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729950368784,12.82494331,168.77,168.66,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950368983,12.82494331,168.75,168.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729950369189,2.9667,168.74,168.7,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729950369786,2.9664,168.75,168.71,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729950369989,17.30494331,168.78,168.66,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950370197,17.30494331,168.78,168.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729950370588,88.17494331,168.89,168.71,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950370785,4.48,168.82,168.73,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950370988,4.48,168.84,168.74,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729950371192,7.4448,168.84,168.79,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729950371392,4.48,168.84,168.75,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950373495,2.965,168.83,168.79,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729950373791,2.9658,168.79,168.74,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1729950373984,2.2291,168.88,168.7,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729950373985,17.30494331,168.8,168.7,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729950374190,12.82494331,168.78,168.7,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729950374387,17.30494331,168.78,168.7,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729950374792,17.30494331,168.78,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729950374793,2.9665,168.75,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729950375187,17.30494331,168.78,168.69,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729950375496,17.30494331,168.78,168.69,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729950375996,2.9667,168.74,168.69,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729950376594,4.48,168.78,168.69,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729950376797,12.82494331,168.73,168.64,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1729950377097,12.82494331,168.71,168.64,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1729950377300,17.30494331,168.71,168.64,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1729950377897,2.9674,168.69,168.64,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1729950378096,4.48,168.71,168.64,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1729950378496,4.48,168.71,168.61,18.58504331]
["bitfinex-derivatives","SOLF0:USTF0",1729950378497,2.9676,168.68,168.61,18.58504331]
["bitfinex-derivatives","SOLF0:USTF0",1729950378794,17.30494331,168.71,168.62,1.09079213]
["bitfinex-derivatives","SOLF0:USTF0",1729950379094,2.9674,168.69,168.64,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729950379400,17.30494331,168.71,168.61,18.58504331]
["bitfinex-derivatives","SOLF0:USTF0",1729950379795,2.9677,168.68,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729950379995,17.30494331,168.71,168.61,18.58504331]
["bitfinex-derivatives","SOLF0:USTF0",1729950380795,4.48,168.71,168.64,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950381201,2.9674,168.7,168.65,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729950381401,2.9674,168.7,168.64,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950381402,4.48,168.71,168.64,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950381898,7.4472,168.71,168.64,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950382095,4.48,168.71,168.64,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950382290,4.48,168.71,168.61,14.10504331]
["bitfinex-derivatives","SOLF0:USTF0",1729950382492,2.9674,168.69,168.65,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729950382701,4.48,168.71,168.61,18.58504331]
["bitfinex-derivatives","SOLF0:USTF0",1729950383404,2.9674,168.69,168.64,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729950384101,12.82494331,168.67,168.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729950384590,2.968,168.66,168.61,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729950385004,2.9681,168.65,168.61,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729950385301,2.9681,168.65,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729950385606,17.30494331,168.67,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729950385801,2.9679,168.66,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729950386299,2.9691,168.6,168.56,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729950386697,2.9691,168.6,168.52,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729950387004,2.9688,168.61,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729950387299,2.9688,168.61,168.52,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729950387300,4.48,168.63,168.53,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950387500,4.48,168.63,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729950387805,4.48,168.63,168.56,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950387995,247.49929989,168.66,168.58,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950388200,247.49929989,168.66,168.59,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1729950388605,250.46719989,168.66,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729950389496,12.82494331,168.69,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729950390097,2.9677,168.68,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729950390796,12.82494331,168.69,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729950391004,2.9676,168.68,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729950391802,4.5,168.7,168.6,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950392006,17.32494331,168.73,168.63,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950392200,4.5,168.73,168.65,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950392497,4.5,168.73,168.65,17.32494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950393002,7.4668,168.73,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729950393201,17.32494331,168.77,168.67,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950393401,17.32494331,168.77,168.68,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729950393593,20.29104331,168.77,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729950393801,17.32494331,168.77,168.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729950394008,12.82494331,168.75,168.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729950394302,12.82494331,168.75,168.7,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729950394499,12.82494331,168.75,168.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729950395796,2.9664,168.75,168.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729950396303,2.9665,168.74,168.7,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729950397100,2.9669,168.72,168.68,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729950397307,12.82494331,168.73,168.66,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729950397497,17.32494331,168.73,168.66,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729950398110,12.82494331,168.7,168.66,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729950398301,12.82494331,168.7,168.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729950398608,2.9671,168.71,168.67,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729950398797,4.5,168.73,168.64,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950399000,12.82494331,168.75,168.64,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950399196,2.9663,168.76,168.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729950399702,12.82494331,168.79,168.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729950399901,17.32494331,168.81,168.71,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950400109,17.32494331,168.81,168.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729950400303,2.966,168.77,168.74,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729950400500,12.82494331,168.79,168.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729950401206,17.32494331,168.81,168.71,17.32494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950401906,4.48,168.82,168.73,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950402306,2.9655,168.8,168.76,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729950402910,4.48,168.82,168.73,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950403101,2.9653,168.81,168.78,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729950403406,4.48,168.82,168.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729950403607,2.9654,168.81,168.77,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729950404008,2.9654,168.81,168.76,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729950404304,2.9656,168.8,168.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729950404509,12.82494331,168.79,168.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729950404908,2.9663,168.75,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729950405608,12.82494331,168.76,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729950405912,2.9665,168.74,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729950406406,2.9663,168.75,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729950410511,4.48,168.78,168.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729950410808,4.48,168.78,168.71,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729950411109,12.82494331,168.74,168.68,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729950411311,12.82494331,168.74,168.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729950411512,17.30494331,168.74,168.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729950411913,2.967,168.72,168.68,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729950412312,17.30494331,168.74,168.68,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729950413702,12.82494331,168.72,168.64,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729950413902,12.82494331,168.7,168.64,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729950414096,12.82494331,168.7,168.6,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950414097,2.9677,168.68,168.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729950414310,2.9677,168.68,168.61,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729950414616,2.9677,168.68,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729950414804,17.30494331,168.7,168.61,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729950415008,2.9677,168.68,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729950418612,2.9677,168.68,168.61,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729950418613,12.82494331,168.72,168.62,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950419011,2.967,168.72,168.68,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729950419511,4.6,168.74,168.67,12.82494331]
["bitfinex-derivatives","SOLF0:USTF0",1729950420200,2.9667,168.73,168.69,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729950420617,4.6,168.74,168.69,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729950420910,4.6,168.74,168.61,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729950420911,12.82494331,168.72,168.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729950421108,12.82494331,168.7,168.61,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729950421316,2.9678,168.67,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729950421615,2.9678,168.67,168.61,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729950422011,2.9678,168.67,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729950422213,2.9678,168.67,168.61,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729950422510,12.82494331,168.65,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729950422816,12.82494331,168.65,168.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729950423010,2.9689,168.61,168.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729950423211,12.82494331,168.65,168.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729950423814,2.9688,168.62,168.57,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1729950424013,2.9688,168.62,168.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729950424322,2.9683,168.64,168.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729950425006,2.9685,168.63,168.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729950425615,25.12591297,168.66,168.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729950425815,2.9688,168.62,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729950426914,17.77,168.85,168.58,20.52591297]
["bitfinex-derivatives","SOLF0:USTF0",1729950427117,2.9672,168.7,168.66,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729950427309,20.52591297,168.75,168.66,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729950427511,2.9672,168.71,168.66,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729950428009,2.9672,168.7,168.66,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729950428914,2.9674,168.69,168.65,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729950429511,2.9675,168.69,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729950429817,4.6,168.72,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729950430018,2.9678,168.67,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729950430219,4.6,168.72,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729950430619,4.6,168.72,168.7,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729950430813,7.5666,168.74,168.7,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729950431014,4.6,168.75,168.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729950431218,4.6,168.75,168.66,20.52591297]
["bitfinex-derivatives","SOLF0:USTF0",1729950431919,4.6,168.77,168.66,20.52591297]
["bitfinex-derivatives","SOLF0:USTF0",1729950432310,4.6,168.77,168.68,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729950432511,4.6,168.77,168.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729950432718,20.52591297,168.75,168.64,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1729950432923,20.52591297,168.75,168.66,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729950433221,20.52591297,168.75,168.64,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1729950433421,2.9671,168.71,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729950434213,20.52591297,168.75,168.64,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1729950434214,4.6,168.75,168.64,23.05871297]
["bitfinex-derivatives","SOLF0:USTF0",1729950434718,2.9666,168.74,168.7,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729950434920,2.1756,168.82,168.67,25.12591297]
["bitfinex-derivatives","SOLF0:USTF0",1729950434921,4.6,168.77,168.67,25.12591297]
["bitfinex-derivatives","SOLF0:USTF0",1729950435316,4.6,168.77,168.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729950435516,2.9669,168.72,168.68,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729950437621,4.6,168.73,168.64,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729950438219,2.9673,168.7,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729950438727,2.9674,168.69,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729950439031,25.12591297,168.73,168.63,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729950439332,2.9678,168.67,168.63,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729950439633,4.6,168.69,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729950439825,2.9685,168.63,168.56,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729950440130,20.52591297,168.68,168.56,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729950440426,20.52591297,168.66,168.56,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729950440620,4.6,168.65,168.56,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729950441019,20.52591297,168.63,168.56,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729950441829,2.969,168.6,168.56,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729950442132,4.6,168.61,168.56,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729950442333,2.9687,168.6,168.56,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1729950444930,4.6,168.61,168.51,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729950445130,4.6,168.61,168.51,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729950445629,7.5685,168.61,168.56,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729950445933,21.83861297,168.65,168.51,27.75641297]
["bitfinex-derivatives","SOLF0:USTF0",1729950446121,57.68,168.71,168.54,20.52591297]
["bitfinex-derivatives","SOLF0:USTF0",1729950446122,20.52591297,168.68,168.54,20.52591297]
["bitfinex-derivatives","SOLF0:USTF0",1729950446329,4.74,168.67,168.57,20.52591297]
["bitfinex-derivatives","SOLF0:USTF0",1729950446633,4.74,168.67,168.64,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729950446836,4.74,168.67,168.58,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729950447832,2.9683,168.63,168.58,10.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729950448032,4.74,168.67,168.58,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729950448637,4.74,168.67,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729950448834,4.74,168.67,168.58,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729950450230,2.9681,168.64,168.6,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729950452039,20.52591297,168.68,168.58,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729950452241,4.74,168.69,168.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729950452443,4.74,168.69,168.6,21.82711297]
["bitfinex-derivatives","SOLF0:USTF0",1729950452846,2.9674,168.68,168.62,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729950453145,2.9674,168.68,168.6,21.82711297]
["bitfinex-derivatives","SOLF0:USTF0",1729950453336,25.26591297,168.67,168.55,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729950453532,20.52591297,168.65,168.55,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729950453736,20.52591297,168.62,168.55,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729950453938,20.52591297,168.62,168.55,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729950454243,20.52591297,168.62,168.55,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729950454650,2.969,168.59,168.55,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729950458147,20.52591297,168.62,168.51,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1729950458343,2.9687,168.6,168.57,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729950459653,2.9686,168.61,168.57,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729950459846,4.74,168.64,168.51,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1729950459847,4.74,168.64,168.52,20.52591297]
["bitfinex-derivatives","SOLF0:USTF0",1729950460948,2.9687,168.6,168.57,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729950461339,4.74,168.64,168.57,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729950461544,2.9686,168.61,168.57,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729950462039,2.9686,168.61,168.58,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729950464151,2.9689,168.59,168.55,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1729950464343,2.9689,168.59,168.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729950464945,2.9686,168.61,168.56,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729950465141,2.9686,168.61,168.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729950465748,2.9686,168.61,168.57,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729950465945,2.9686,168.61,168.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729950466350,2.9686,168.61,168.53,17.57287563]
["bitfinex-derivatives","SOLF0:USTF0",1729950466649,12.83287563,168.61,168.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729950467354,2.9691,168.58,168.55,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729950467550,12.83287563,168.57,168.51,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1729950467754,12.83287563,168.57,168.51,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729950468247,2.9702,168.52,168.48,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729950468451,2.9702,168.52,168.46,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729950468757,20.53108549,168.55,168.46,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729950468956,2.9701,168.52,168.48,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729950469156,20.53108549,168.55,168.46,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729950469350,20.53108549,168.55,168.46,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729950469547,20.53108549,168.55,168.46,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729950469743,2.9702,168.52,168.48,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729950470250,25.27108549,168.53,168.46,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729950470452,2.9708,168.48,168.46,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729950470650,2.9708,168.48,168.45,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729950471155,20.53108549,168.5,168.43,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729950471359,2.9711,168.47,168.43,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729950471662,20.53108549,168.5,168.43,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729950472855,20.53108549,168.5,168.41,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729950473055,2.9711,168.47,168.42,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729950473354,2.9711,168.47,168.41,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729950473554,4.74,168.49,168.44,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729950473757,2.9704,168.5,168.41,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729950473962,4.74,168.52,168.41,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729950474255,4.74,168.52,168.47,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729950474445,2.9707,168.49,168.41,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729950474654,4.74,168.52,168.45,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729950475057,2.9707,168.49,168.45,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729950475256,2.9707,168.49,168.41,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729950475558,2.9703,168.51,168.41,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729950476253,2.9703,168.51,168.44,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729950476457,2.9703,168.51,168.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729950476957,4.74,168.52,168.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729950477147,59.8776,168.59,168.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729950477148,4.74,168.55,168.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729950477352,4.74,168.55,168.45,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729950477859,4.74,168.55,168.45,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729950478155,20.53108549,168.54,168.45,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729950478358,2.9706,168.5,168.46,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729950479363,20.53108549,168.54,168.45,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729950479665,20.53108549,168.54,168.47,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729950479855,20.53108549,168.54,168.45,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729950480054,2.9703,168.51,168.45,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729950480568,2.9703,168.51,168.47,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729950480759,2.9699,168.53,168.45,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729950480959,20.53108549,168.54,168.45,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729950481157,20.53108549,168.54,168.48,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729950481462,2.9704,168.5,168.45,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729950482054,20.53108549,168.54,168.45,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729950482263,2.9703,168.51,168.45,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729950482764,2.9703,168.51,168.48,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729950483164,20.53108549,168.54,168.49,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729950483165,2.9701,168.52,168.49,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729950485063,20.53108549,168.54,168.44,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729950485064,2.9704,168.51,168.47,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729950485861,2.9704,168.51,168.44,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729950486165,2.9704,168.51,168.48,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729950488063,20.53108549,168.58,168.44,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729950488270,1.1959,168.59,168.49,12.83780049]
["bitfinex-derivatives","SOLF0:USTF0",1729950488561,66.65211913,168.68,168.53,12.83780049]
["bitfinex-derivatives","SOLF0:USTF0",1729950488562,17.57780049,168.64,168.53,12.83780049]
["bitfinex-derivatives","SOLF0:USTF0",1729950488771,12.83780049,168.64,168.55,12.83780049]
["bitfinex-derivatives","SOLF0:USTF0",1729950489066,12.83780049,168.64,168.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729950489369,2.9683,168.63,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729950492064,15.80580049,168.64,168.58,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729950492369,2.968,168.64,168.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729950493267,2.968,168.64,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729950494369,4.74,168.66,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729950495365,2.968,168.64,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729950495563,4.74,168.66,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729950495764,4.74,168.66,168.59,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729950496072,2.9682,168.63,168.59,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729950496372,25.2631265,168.68,168.62,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729950496568,25.2631265,168.68,168.58,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729950496763,2.9676,168.66,168.58,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729950497273,2.9678,168.65,168.58,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729950497572,20.5231265,168.68,168.6,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729950497875,2.968,168.64,168.6,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729950498378,20.5231265,168.71,168.63,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729950498673,2.9675,168.67,168.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729950499262,1.2917,168.72,168.6,25.2631265]
["bitfinex-derivatives","SOLF0:USTF0",1729950499473,2.9671,168.69,168.61,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729950499866,2.9671,168.69,168.65,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729950500365,4.74,168.71,168.65,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729950500570,2.9673,168.68,168.65,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729950501862,2.9673,168.68,168.61,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729950502066,4.74,168.71,168.61,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729950502269,20.5231265,168.68,168.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729950502472,4.74,168.67,168.6,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729950502772,4.74,168.67,168.58,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729950502773,2.9683,168.63,168.58,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729950503169,2.9683,168.62,168.59,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729950504078,20.5231265,168.66,168.57,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729950504387,20.5231265,168.63,168.54,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729950504679,2.9692,168.58,168.54,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729950504865,20.5231265,168.6,168.5,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729950505175,2.97,168.53,168.5,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729950505369,2.97,168.53,168.49,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729950505684,4.68,168.57,168.49,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729950506074,4.68,168.57,168.49,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729950507179,2.97,168.53,168.49,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729950508278,2.97,168.53,168.48,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729950510071,2.97,168.53,168.49,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729950510476,2.9697,168.54,168.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729950510667,2.9697,168.54,168.5,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729950510869,20.5231265,168.58,168.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729950511080,4.68,168.57,168.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729950511678,20.5231265,168.61,168.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729950511876,4.68,168.58,168.48,20.5231265]
["bitfinex-derivatives","SOLF0:USTF0",1729950512276,7.6492,168.58,168.53,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729950512581,7.6492,168.58,168.5,12.83697548]
["bitfinex-derivatives","SOLF0:USTF0",1729950513071,7.6492,168.58,168.53,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729950513271,4.68,168.58,168.53,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729950513476,2.9692,168.57,168.53,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729950513675,2.9692,168.57,168.5,12.83697548]
["bitfinex-derivatives","SOLF0:USTF0",1729950513869,4.68,168.58,168.54,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729950514073,12.83697548,168.63,168.52,12.83697548]
["bitfinex-derivatives","SOLF0:USTF0",1729950514376,4.68,168.63,168.54,12.83697548]
["bitfinex-derivatives","SOLF0:USTF0",1729950514584,4.68,168.63,168.56,12.83697548]
["bitfinex-derivatives","SOLF0:USTF0",1729950514876,4.68,168.67,168.56,12.83697548]
["bitfinex-derivatives","SOLF0:USTF0",1729950515780,2.968,168.64,168.6,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729950516676,7.6475,168.67,168.63,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729950516877,7.6475,168.67,168.55,25.20189324]
["bitfinex-derivatives","SOLF0:USTF0",1729950516878,4.68,168.67,168.55,25.20189324]
["bitfinex-derivatives","SOLF0:USTF0",1729950517485,2.9678,168.65,168.55,25.20189324]
["bitfinex-derivatives","SOLF0:USTF0",1729950517979,2.9678,168.65,168.61,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729950519076,4.68,168.67,168.55,25.20189324]
["bitfinex-derivatives","SOLF0:USTF0",1729950519077,2.968,168.64,168.55,25.20189324]
["bitfinex-derivatives","SOLF0:USTF0",1729950519669,2.968,168.64,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729950519973,25.20189324,168.67,168.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729950520170,25.20189324,168.67,168.56,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729950520785,2.9686,168.61,168.57,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729950520978,25.20189324,168.67,168.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729950521175,25.20189324,168.67,168.53,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729950521378,20.52189324,168.61,168.53,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729950521579,4.68,168.6,168.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729950521777,5.9736,168.6,168.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729950521977,5.9736,168.6,168.49,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729950522188,5.9736,168.6,168.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729950522489,20.52189324,168.58,168.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729950523486,2.9696,168.55,168.51,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729950524887,2.9694,168.56,168.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729950526588,4.68,168.6,168.49,25.20189324]
["bitfinex-derivatives","SOLF0:USTF0",1729950526786,4.68,168.6,168.51,20.52189324]
["bitfinex-derivatives","SOLF0:USTF0",1729950526985,4.68,168.6,168.52,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1729950527184,4.68,168.6,168.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729950527894,7.6488,168.6,168.56,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729950532985,4.68,168.6,168.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729950533191,4.68,168.63,168.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729950533782,2.9685,168.61,168.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729950535196,2.9685,168.61,168.57,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729950535491,4.68,168.63,168.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729950535688,2.9691,168.58,168.55,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729950536680,12.83424103,168.6,168.52,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1729950536987,12.83424103,168.58,168.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729950537384,2.9698,168.54,168.5,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729950537985,2.9698,168.54,168.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729950538288,2.9698,168.54,168.51,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729950538696,2.9697,168.55,168.51,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729950539297,2.9698,168.54,168.51,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729950540092,2.9698,168.54,168.5,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729950540393,2.9702,168.52,168.46,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950540593,12.83424103,168.56,168.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729950541096,12.83424103,168.54,168.44,16.55904103]
["bitfinex-derivatives","SOLF0:USTF0",1729950541298,12.83424103,168.54,168.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729950541888,2.9704,168.51,168.48,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729950542497,7.5697,168.55,168.51,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729950542700,4.6,168.55,168.51,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729950543205,2.9698,168.54,168.51,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729950543598,2.9701,168.52,168.49,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729950544100,4.6,168.55,168.44,16.55904103]
["bitfinex-derivatives","SOLF0:USTF0",1729950544404,12.83424103,168.53,168.44,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729950544594,12.83424103,168.51,168.44,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729950544796,12.83424103,168.51,168.44,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729950544797,2.9708,168.48,168.44,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729950545101,2.9708,168.48,168.44,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1729950545408,2.971,168.47,168.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729950545596,2.971,168.47,168.39,16.61274103]
["bitfinex-derivatives","SOLF0:USTF0",1729950545898,2.971,168.47,168.43,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729950546695,2.9712,168.46,168.43,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729950547293,12.83424103,168.49,168.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729950547900,2.971,168.47,168.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729950548505,2.971,168.47,168.44,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729950549594,12.83424103,168.49,168.39,16.61274103]
["bitfinex-derivatives","SOLF0:USTF0",1729950549795,2.9712,168.46,168.42,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729950550296,2.9713,168.45,168.42,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729950552905,17.43424103,168.47,168.39,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729950553092,17.43424103,168.47,168.4,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729950553491,2.9716,168.44,168.4,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729950553890,12.83424103,168.49,168.39,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729950554091,2.9711,168.47,168.44,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729950554896,4.6,168.49,168.4,15.46204103]
["bitfinex-derivatives","SOLF0:USTF0",1729950555106,2.9704,168.5,168.43,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950555603,4.6,168.52,168.43,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950555900,12.83424103,168.51,168.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729950556603,2.971,168.47,168.43,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729950557101,2.971,168.47,168.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729950557505,2.9705,168.5,168.46,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729950558096,2.9706,168.49,168.46,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729950559509,12.83424103,168.51,168.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729950559703,2.9711,168.47,168.44,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729950559904,4.6,168.52,168.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729950559905,12.83424103,168.49,168.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729950560103,12.83424103,168.49,168.4,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729950560302,2.9714,168.45,168.4,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729950561803,2.9714,168.45,168.42,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729950562212,4.6,168.48,168.4,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729950562500,4.6,168.48,168.41,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729950562709,2.9715,168.44,168.41,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729950564804,2.9718,168.43,168.4,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729950566212,12.83424103,168.44,168.34,14.04604103]
["bitfinex-derivatives","SOLF0:USTF0",1729950566213,17.45424103,168.44,168.34,14.04604103]
["bitfinex-derivatives","SOLF0:USTF0",1729950566513,12.83424103,168.42,168.34,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729950566714,12.83424103,168.42,168.34,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729950566916,12.83424103,168.42,168.34,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729950567309,12.83424103,168.42,168.37,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729950567310,2.9723,168.4,168.37,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729950568511,12.83424103,168.42,168.37,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729950568710,2.9721,168.41,168.37,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729950569413,2.9722,168.4,168.37,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729950570916,12.83424103,168.42,168.34,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729950571215,12.83424103,168.46,168.36,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950571623,4.62,168.47,168.36,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950572008,2.9711,168.46,168.39,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729950572312,2.9711,168.46,168.4,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729950572922,12.83424103,168.48,168.4,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729950573125,12.83424103,168.46,168.4,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729950574219,2.9715,168.44,168.41,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729950574413,12.83424103,168.46,168.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729950574614,4.62,168.48,168.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729950574615,12.83424103,168.44,168.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729950574813,17.45424103,168.44,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729950575319,2.972,168.41,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729950577230,2.9723,168.4,168.37,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729950577618,17.45424103,168.44,168.35,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729950579232,2.9721,168.41,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729950581429,2.9725,168.39,168.36,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729950582030,2.9726,168.38,168.35,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729950582324,12.83424103,168.41,168.35,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729950582627,2.9724,168.39,168.36,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729950583141,12.83424103,168.39,168.35,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729950583339,12.83424103,168.39,168.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729950583840,2.9728,168.37,168.34,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729950584041,12.83424103,168.39,168.28,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729950584342,12.83424103,168.39,168.28,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729950584535,4.62,168.4,168.3,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950584735,14.12264103,168.43,168.32,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950584936,17.45424103,168.43,168.33,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1729950585230,17.45424103,168.43,168.33,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1729950585231,2.9721,168.41,168.33,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1729950585738,2.9725,168.39,168.33,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1729950586038,17.45424103,168.43,168.33,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1729950586828,12.83424103,168.41,168.33,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1729950587033,12.83424103,168.39,168.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729950587527,12.83424103,168.39,168.31,17.45424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950587928,2.9726,168.38,168.35,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729950588130,12.83424103,168.37,168.29,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729950589031,2.9732,168.35,168.31,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729950589434,2.9735,168.33,168.29,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729950589834,12.83424103,168.37,168.29,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729950590033,17.45424103,168.39,168.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729950590837,2.9727,168.38,168.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729950591033,17.45424103,168.39,168.34,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729950591034,12.83424103,168.39,168.34,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729950591450,12.83424103,168.39,168.3,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950591640,12.83424103,168.39,168.34,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729950591947,12.83424103,168.41,168.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729950592143,12.83424103,168.41,168.36,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729950592349,12.83424103,168.41,168.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729950592645,4.62,168.42,168.33,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950593239,2.9721,168.41,168.37,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729950595439,17.49424103,168.47,168.4,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729950596050,2.9716,168.44,168.4,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729950597047,2.9717,168.43,168.4,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729950598350,2.9716,168.44,168.4,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729950598556,17.49424103,168.47,168.4,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729950598945,2.9717,168.43,168.4,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729950601446,17.49424103,168.47,168.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729950601650,2.9721,168.41,168.38,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729950601952,12.83424103,168.44,168.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729950602252,4.20761081,168.51,168.37,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729950602253,12.83424103,168.42,168.37,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729950602852,12.83424103,168.42,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729950603048,4.66,168.43,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729950603245,4.20761081,168.51,168.37,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950603246,12.83424103,168.47,168.37,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950603449,12.83424103,168.47,168.39,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950603450,4.66,168.47,168.39,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950603756,12.83424103,168.49,168.4,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729950603950,2.9709,168.48,168.44,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729950604251,4.66,168.49,168.41,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950604464,2.9707,168.49,168.45,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729950604942,4.66,168.51,168.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729950605348,265.19428203,168.54,168.43,17.49424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950605549,2.9704,168.51,168.48,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729950605754,247.700041,168.54,168.45,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950606255,247.700041,168.54,168.48,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950606451,4.66,168.56,168.48,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950606452,4.66,168.56,168.49,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729950606647,12.83424103,168.58,168.49,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729950606848,2.9694,168.56,168.5,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950607058,4.66,168.59,168.5,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950607263,12.83424103,168.56,168.49,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729950608358,17.49424103,168.59,168.49,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729950609352,17.49424103,168.59,168.49,21.14334103]
["bitfinex-derivatives","SOLF0:USTF0",1729950609752,17.49424103,168.59,168.49,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729950609959,2.9697,168.55,168.5,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729950610662,17.49424103,168.59,168.49,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729950610663,2.9699,168.53,168.49,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729950610864,12.83424103,168.57,168.49,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729950611854,2.9698,168.54,168.5,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729950612855,12.83424103,168.57,168.49,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729950613058,2.9694,168.56,168.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729950613264,12.83424103,168.59,168.5,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950613762,2.9693,168.57,168.52,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729950613963,12.83424103,168.59,168.5,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950614159,2.9693,168.57,168.53,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729950614355,2.9693,168.57,168.5,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950614751,2.9695,168.56,168.52,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729950615262,12.83424103,168.59,168.52,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729950615466,2.9696,168.55,168.52,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729950616661,2.9699,168.53,168.5,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729950616862,12.83424103,168.55,168.49,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729950617065,12.83424103,168.53,168.44,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1729950617369,12.83424103,168.5,168.44,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729950617673,12.83424103,168.5,168.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729950618165,12.83424103,168.5,168.4,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729950618166,12.83424103,168.48,168.4,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729950618756,2.971,168.47,168.43,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729950619062,4.66,168.51,168.41,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950619568,2.9708,168.48,168.44,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729950620264,4.66,168.51,168.46,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729950620265,2.9706,168.5,168.46,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729950620664,4.66,168.51,168.46,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729950620970,12.83424103,168.52,168.46,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729950621763,2.9707,168.49,168.45,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729950622069,12.83424103,168.52,168.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729950622266,2.971,168.47,168.43,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729950622660,12.83424103,168.47,168.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729950622865,2.9714,168.45,168.41,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1729950623766,2.9715,168.44,168.4,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1729950624069,2.9715,168.44,168.4,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729950624767,12.83424103,168.47,168.4,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729950624963,2.9713,168.45,168.41,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729950625365,12.83424103,168.47,168.4,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729950625366,2.9716,168.44,168.4,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1729950626473,12.83424103,168.47,168.4,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1729950626669,2.9717,168.43,168.4,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1729950629060,2.9715,168.44,168.4,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1729950631861,12.83424103,168.5,168.4,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729950632060,4.66,168.51,168.4,14.04314103]
["bitfinex-derivatives","SOLF0:USTF0",1729950632976,2.9711,168.47,168.43,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729950633475,2.9711,168.47,168.44,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729950633966,4.66,168.51,168.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729950633967,2.9708,168.48,168.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729950634169,2.9708,168.48,168.45,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729950634473,12.83424103,168.52,168.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729950634692,2.9707,168.49,168.46,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729950634875,17.49424103,168.52,168.42,17.49424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950635168,2.9705,168.5,168.45,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729950635372,2.9705,168.5,168.43,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729950636373,2.9705,168.5,168.46,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729950637371,12.83424103,168.52,168.43,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729950638171,2.9711,168.47,168.43,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1729950638376,2.9711,168.47,168.43,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729950639369,2.9711,168.47,168.44,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729950641070,2.971,168.47,168.41,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729950641272,12.83424103,168.5,168.41,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729950641478,4.66,168.49,168.4,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729950641776,2.9714,168.45,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729950642677,4.66,168.49,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729950642678,2.9712,168.46,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729950643379,2.9712,168.46,168.43,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729950644280,4.66,168.49,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729950645179,12.83424103,168.48,168.4,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729950645369,12.83424103,168.45,168.4,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729950646979,2.972,168.42,168.4,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729950647577,12.83424103,168.43,168.26,63.6893]
["bitfinex-derivatives","SOLF0:USTF0",1729950647781,12.83424103,168.43,168.32,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729950647984,12.83424103,168.43,168.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729950648675,12.83424103,168.43,168.36,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729950649279,2.9723,168.4,168.36,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729950649673,12.83424103,168.41,168.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729950649880,2.9725,168.39,168.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729950650275,2.9725,168.39,168.35,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729950650488,12.83424103,168.39,168.32,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729950650684,12.83424103,168.39,168.32,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729950650984,12.83424103,168.39,168.32,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729950650985,2.9727,168.37,168.32,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729950652390,2.9727,168.37,168.33,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729950652687,2.973,168.36,168.33,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729950652887,2.973,168.36,168.32,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729950653084,2.973,168.36,168.32,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1729950653974,2.973,168.36,168.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729950655879,2.9726,168.38,168.32,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729950656084,17.49424103,168.41,168.32,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729950656779,2.9723,168.4,168.36,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729950660183,12.83424103,168.41,168.33,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950660486,4.58,168.42,168.35,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950660694,4.58,168.45,168.35,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950660884,2.9718,168.43,168.35,12.83424103]
["bitfinex-derivatives","SOLF0:USTF0",1729950661391,2.9718,168.43,168.39,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729950662887,12.83424103,168.44,168.34,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1729950663091,2.9723,168.4,168.36,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729950663887,2.9723,168.4,168.37,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729950664986,2.9723,168.4,168.36,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729950666183,2.9722,168.4,168.34,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1729950666897,2.9722,168.4,168.37,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729950667499,4.58,168.43,168.36,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729950668194,2.9723,168.4,168.36,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729950668393,11.19560251,168.4,168.36,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729950669398,11.19610251,168.37,168.33,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729950669698,11.19610251,168.37,168.32,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729950670302,2.9728,168.37,168.34,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729950670495,2.973,168.36,168.32,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729950670694,12.85516413,168.36,168.27,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1729950670899,12.85516413,168.36,168.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729950671094,2.9733,168.34,168.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729950672001,2.9733,168.34,168.3,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729950672196,12.85516413,168.36,168.27,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1729950672406,12.85516413,168.34,168.27,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729950672898,2.9737,168.32,168.28,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729950673203,12.85516413,168.32,168.23,14.16006413]
["bitfinex-derivatives","SOLF0:USTF0",1729950673392,12.85516413,168.32,168.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729950674503,2.9741,168.3,168.26,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729950674699,12.85516413,168.27,168.22,138.46929494]
["bitfinex-derivatives","SOLF0:USTF0",1729950674895,12.85516413,168.23,168.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729950675093,4.58,168.22,168.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729950675296,4.58,168.22,168.11,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1729950675297,12.85516413,168.2,168.11,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1729950676103,4.58,168.19,168.11,15.36856413]
["bitfinex-derivatives","SOLF0:USTF0",1729950676299,4.58,168.19,168.11,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1729950676503,4.58,168.19,168.14,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729950676705,4.58,168.2,168.11,15.36856413]
["bitfinex-derivatives","SOLF0:USTF0",1729950677097,12.85516413,168.22,168.15,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729950677398,4.58,168.21,168.14,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950677592,4.58,168.22,168.14,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950677991,4.58,168.22,168.16,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729950678207,4.58,168.23,168.14,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950678498,12.85516413,168.25,168.16,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950678705,4.58,168.26,168.18,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950678898,12.85516413,168.27,168.19,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729950679098,17.43516413,168.27,168.19,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729950679905,4.58,168.27,168.19,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729950680105,4.58,168.27,168.2,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729950680503,4.58,168.27,168.22,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729950680704,7.5545,168.28,168.22,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729950681103,7.5538,168.31,168.25,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729950681299,4.58,168.31,168.2,18.66256413]
["bitfinex-derivatives","SOLF0:USTF0",1729950681608,4.58,168.3,168.2,18.66256413]
["bitfinex-derivatives","SOLF0:USTF0",1729950681802,2.9742,168.29,168.23,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729950683120,2.9747,168.26,168.21,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1729950683408,12.85516413,168.29,168.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729950683608,2.9746,168.27,168.21,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1729950684116,0.989,168.39,168.21,17.43516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950684305,2.9735,168.33,168.27,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729950684508,12.85516413,168.34,168.27,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729950684509,4.58,168.32,168.27,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729950684708,4.58,168.32,168.22,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729950684905,2.974,168.3,168.25,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729950685113,12.85516413,168.31,168.22,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729950685415,12.85516413,168.29,168.22,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729950685610,17.75516413,168.29,168.22,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729950685805,2.9745,168.28,168.23,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729950686514,2.9745,168.27,168.23,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729950686718,2.9745,168.27,168.22,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729950687210,2.9745,168.28,168.23,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729950687411,17.75516413,168.29,168.23,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729950687601,12.85516413,168.25,168.15,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729950687910,17.75516413,168.24,168.15,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729950688719,20.73036413,168.24,168.15,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729950689206,17.75516413,168.24,168.15,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729950689912,2.9752,168.23,168.18,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729950690712,4.9,168.24,168.17,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950690910,4.9,168.24,168.21,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729950692117,4.9,168.24,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729950692305,4.9,168.24,168.18,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729950693019,20.72966413,168.27,168.23,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729950693315,20.72966413,168.27,168.18,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1729950693509,20.72966413,168.27,168.22,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729950693910,17.75516413,168.27,168.18,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1729950694107,2.975,168.25,168.18,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1729950694307,17.75516413,168.27,168.18,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1729950694508,2.9752,168.24,168.18,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1729950695719,17.75516413,168.27,168.18,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1729950696016,2.9748,168.26,168.18,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1729950696416,2.9748,168.26,168.21,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729950696817,2.9748,168.26,168.18,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1729950697013,2.9748,168.26,168.21,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729950697516,1.3211,168.29,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729950697517,2.9744,168.28,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729950697721,4.9,168.27,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729950698618,4.9,168.27,168.19,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950698813,7.8745,168.27,168.23,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729950699214,2.9745,168.27,168.23,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729950699420,7.8744,168.28,168.22,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729950699624,4.9,168.28,168.19,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950699921,12.85516413,168.24,168.11,17.75516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950700116,4.9,168.23,168.12,4.87031021]
["bitfinex-derivatives","SOLF0:USTF0",1729950700321,4.9,168.23,168.13,1.09371021]
["bitfinex-derivatives","SOLF0:USTF0",1729950700623,7.8753,168.23,168.18,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729950700819,4.9,168.23,168.14,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950701118,4.9,168.23,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729950701119,7.8752,168.23,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729950701520,7.8752,168.23,168.14,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950701925,4.9,168.23,168.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729950702714,7.8752,168.23,168.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729950703019,7.8752,168.23,168.12,21.53176413]
["bitfinex-derivatives","SOLF0:USTF0",1729950703020,12.85516413,168.22,168.12,21.53176413]
["bitfinex-derivatives","SOLF0:USTF0",1729950703223,12.85516413,168.22,168.16,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729950703224,2.9757,168.21,168.16,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729950703518,12.85516413,168.22,168.12,21.53176413]
["bitfinex-derivatives","SOLF0:USTF0",1729950703728,12.85516413,168.22,168.13,1.09372802]
["bitfinex-derivatives","SOLF0:USTF0",1729950703912,12.85516413,168.22,168.12,21.53176413]
["bitfinex-derivatives","SOLF0:USTF0",1729950703913,2.9758,168.2,168.12,21.53176413]
["bitfinex-derivatives","SOLF0:USTF0",1729950704319,12.85516413,168.22,168.12,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729950704514,2.9761,168.19,168.12,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729950705417,2.9761,168.19,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729950705621,2.9762,168.18,168.11,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950705922,12.85516413,168.2,168.11,17.75516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950706222,2.9759,168.19,168.14,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729950706432,12.85516413,168.2,168.14,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729950706820,2.9763,168.17,168.14,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729950707022,2.9763,168.17,168.11,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950707225,2.9763,168.17,168.13,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729950707914,4.9,168.19,168.14,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729950708120,2.9761,168.18,168.14,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729950708422,2.9761,168.18,168.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729950708930,4.9,168.19,168.11,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950709430,12.85516413,168.21,168.11,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950709622,2.976,168.19,168.11,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950710021,12.85516413,168.23,168.13,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950710219,12.85516413,168.23,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729950710220,4.9,168.22,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729950710622,12.85516413,168.23,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729950711331,4.92,168.24,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729950712731,2.9755,168.22,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729950712922,2.9755,168.22,168.14,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1729950714335,2.9755,168.22,168.18,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729950715225,2.9755,168.22,168.14,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1729950715726,2.9765,168.16,168.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729950715929,12.85516413,168.19,168.13,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729950716219,17.71516413,168.19,168.13,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729950717332,0.9881,168.26,168.16,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729950717333,2.9759,168.2,168.16,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729950717528,4.86,168.21,168.16,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729950718124,0.9881,168.26,168.16,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729950718125,17.71516413,168.22,168.16,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729950718327,17.71516413,168.22,168.18,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729950719130,20.69066413,168.22,168.18,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729950719329,20.69066413,168.22,168.14,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1729950719330,17.71516413,168.22,168.14,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1729950719522,17.71516413,168.22,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729950719836,17.71516413,168.22,168.14,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1729950720337,12.85516413,168.22,168.14,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1729950720635,12.85516413,168.24,168.14,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1729950720926,12.85516413,168.24,168.19,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729950721327,2.9753,168.23,168.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729950721523,14.10786413,168.27,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729950721726,14.10786413,168.27,168.17,18.98066413]
["bitfinex-derivatives","SOLF0:USTF0",1729950721727,12.85516413,168.27,168.17,18.98066413]
["bitfinex-derivatives","SOLF0:USTF0",1729950721926,0.9884,168.31,168.24,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729950721927,12.85516413,168.29,168.24,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729950722929,12.85516413,168.29,168.22,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729950723128,2.9741,168.29,168.25,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729950723333,4.86,168.32,168.22,15.25436413]
["bitfinex-derivatives","SOLF0:USTF0",1729950723534,2.9738,168.31,168.26,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729950724338,2.9738,168.31,168.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729950724542,2.9738,168.31,168.27,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729950726028,2.9738,168.31,168.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729950726029,2.9733,168.34,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729950726225,2.99913283,168.44,168.26,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950726226,12.85516413,168.37,168.26,14.17766413]
["bitfinex-derivatives","SOLF0:USTF0",1729950726531,2.973,168.36,168.32,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729950726737,12.85516413,168.37,168.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729950726935,12.85516413,168.35,168.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729950727134,12.85516413,168.35,168.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729950728441,4.86,168.38,168.28,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950728738,17.71516413,168.38,168.28,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950728939,2.973,168.36,168.32,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729950730134,2.9725,168.39,168.35,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729950730427,17.71516413,168.42,168.32,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950730632,2.9722,168.41,168.35,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729950730840,2.9722,168.41,168.33,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729950731238,12.85516413,168.44,168.35,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950731434,12.85516413,168.44,168.35,17.71516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950731936,250.81953639,168.43,168.35,17.71516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950732335,2.9719,168.42,168.38,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729950733739,247.84783639,168.43,168.39,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729950733740,250.81953639,168.43,168.39,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729950734444,2.9719,168.42,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729950735339,247.84783639,168.43,168.33,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729950735340,260.70300052,168.43,168.33,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729950735652,12.85516413,168.41,168.33,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729950735942,12.85516413,168.39,168.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729950736144,12.85516413,168.39,168.3,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729950736346,12.85516413,168.36,168.29,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729950737139,2.9733,168.34,168.29,9.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729950737737,2.9733,168.34,168.29,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729950737937,2.9733,168.34,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729950739948,2.9725,168.39,168.31,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950740142,247.84783639,168.43,168.33,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950740348,247.84783639,168.43,168.37,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729950740545,247.84783639,168.43,168.35,17.69516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950741049,247.84783639,168.43,168.38,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729950741050,2.9718,168.42,168.38,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729950744652,247.84783639,168.43,168.36,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729950744851,0.9855,168.48,168.37,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950744852,4.88,168.47,168.37,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950745253,13.84066413,168.48,168.37,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950745555,2.9714,168.45,168.37,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950745756,1.264,168.51,168.41,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950745947,2.9709,168.48,168.44,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729950746145,17.73516413,168.52,168.39,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950746345,12.85516413,168.5,168.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729950746548,2.9715,168.44,168.4,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729950746751,12.85516413,168.5,168.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729950747356,12.85516413,168.5,168.41,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729950748248,2.9713,168.46,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729950748757,4.88,168.48,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729950749861,4.88,168.48,168.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729950750053,2.9713,168.45,168.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729950750654,2.9713,168.45,168.41,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950750854,2.9709,168.48,168.43,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950751648,4.88,168.51,168.44,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729950751852,4.88,168.51,168.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729950751853,12.85516413,168.5,168.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729950752064,14.11966413,168.5,168.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729950753048,2.9713,168.45,168.41,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729950753555,2.9714,168.45,168.41,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729950756357,1.2645,168.5,168.41,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950756556,4.88,168.51,168.43,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950756759,62.68,168.54,168.47,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729950756954,4.88,168.54,168.47,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729950757352,2.9704,168.51,168.47,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729950757651,4.88,168.54,168.47,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729950758058,4.88,168.54,168.45,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950758354,4.88,168.54,168.44,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729950758355,17.73516413,168.54,168.44,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729950759163,12.85516413,168.54,168.45,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729950759463,12.85516413,168.51,168.4,17.73516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950759653,2.9712,168.46,168.42,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729950760456,4.88,168.49,168.4,17.73516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950762363,4.88,168.49,168.41,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729950762655,12.85516413,168.47,168.38,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729950762865,2.9719,168.42,168.38,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729950763056,2.9719,168.42,168.38,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729950763261,0.9837,168.48,168.38,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729950763762,2.9718,168.43,168.4,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729950764060,0.9837,168.48,168.38,14.14816413]
["bitfinex-derivatives","SOLF0:USTF0",1729950764460,0.9837,168.48,168.38,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729950765064,2.9718,168.43,168.39,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729950765667,2.9718,168.43,168.4,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729950765960,0.9837,168.48,168.38,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729950766166,2.972,168.42,168.39,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729950767361,2.972,168.42,168.38,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729950767564,2.9722,168.4,168.38,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729950767766,2.9722,168.4,168.36,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729950767961,2.9722,168.4,168.36,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729950768563,2.9724,168.39,168.36,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729950768756,12.85516413,168.44,168.36,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729950769157,2.9721,168.41,168.37,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729950769862,2.9721,168.41,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729950772869,0.9837,168.48,168.37,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950773167,6.087,168.5,168.39,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950773471,6.087,168.5,168.41,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950774267,2.9711,168.47,168.44,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729950774666,2.9711,168.47,168.41,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950774874,2.9711,168.47,168.43,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729950780277,6.087,168.5,168.43,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729950780466,2.9711,168.46,168.43,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729950783079,2.9715,168.44,168.4,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729950783289,6.087,168.5,168.4,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729950783290,12.85516413,168.46,168.4,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729950783677,2.9721,168.41,168.37,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1729950784076,17.63516413,168.46,168.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729950784380,17.63516413,168.46,168.38,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729950784381,2.9719,168.42,168.38,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729950786472,2.9724,168.39,168.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729950786676,12.85516413,168.44,168.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729950787080,2.9722,168.4,168.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729950787380,12.85516413,168.44,168.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729950788084,12.85516413,168.42,168.34,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729950788279,2.973,168.36,168.34,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729950788581,2.973,168.36,168.31,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729950789179,12.85516413,168.37,168.31,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729950789481,12.85516413,168.35,168.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729950789679,17.63516413,168.35,168.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729950789874,17.63516413,168.35,168.27,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729950790377,17.63516413,168.35,168.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729950790580,17.63516413,168.35,168.24,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729950790581,12.85516413,168.33,168.24,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729950791087,12.85516413,168.33,168.24,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1729950792583,2.9743,168.29,168.24,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1729950793688,2.9743,168.29,168.25,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729950795282,2.9747,168.26,168.24,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729950795487,17.63516413,168.31,168.17,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729950795488,12.85516413,168.28,168.17,14.10606413]
["bitfinex-derivatives","SOLF0:USTF0",1729950795687,12.85516413,168.28,168.18,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729950795890,4.78,168.27,168.18,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729950796786,4.78,168.27,168.18,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729950796986,4.78,168.27,168.2,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729950798293,2.9749,168.25,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729950799700,2.9749,168.25,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729950801490,4.78,168.27,168.2,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729950801687,4.78,168.27,168.19,12.85516413]
["bitfinex-derivatives","SOLF0:USTF0",1729950802200,2.9744,168.28,168.23,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729950802401,2.9746,168.27,168.23,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729950809302,2.9748,168.26,168.22,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729950809505,12.85516413,168.27,168.18,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729950810502,12.85516413,168.25,168.18,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729950810802,17.49516413,168.25,168.18,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729950811205,17.49516413,168.25,168.18,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729950811414,2.9752,168.23,168.19,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729950811709,4.64,168.25,168.18,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729950812404,7.615,168.25,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729950812797,4.64,168.25,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729950813008,2.9751,168.24,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729950815701,2.9748,168.26,168.23,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729950816300,7.6146,168.27,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729950816604,7.6146,168.27,168.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729950816909,20.46936413,168.29,168.25,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729950817108,17.49516413,168.29,168.25,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729950817610,2.9747,168.26,168.23,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729950819209,2.9749,168.25,168.22,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729950820403,12.85516413,168.27,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729950820404,2.9752,168.23,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729950820603,4.64,168.25,168.18,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729950821902,2.9753,168.23,168.2,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729950823008,2.9751,168.24,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729950823212,2.9751,168.24,168.18,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729950824309,2.9751,168.24,168.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729950824613,2.9751,168.24,168.18,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729950825019,2.9751,168.24,168.2,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729950826615,2.9752,168.23,168.2,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729950827610,2.9751,168.24,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729950828915,4.64,168.25,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729950829118,2.9751,168.24,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729950833611,2.9752,168.23,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729950836520,8.2292129,168.24,168.18,9.4558129]
["bitfinex-derivatives","SOLF0:USTF0",1729950836720,2.9754,168.22,168.18,9.4558129]
["bitfinex-derivatives","SOLF0:USTF0",1729950837915,2.9754,168.22,168.19,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729950838116,8.2292129,168.22,168.18,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729950838322,2.9757,168.21,168.18,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729950838523,8.2292129,168.22,168.18,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729950838717,8.2292129,168.22,168.19,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729950839118,4.64,168.25,168.2,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729950839119,8.2292129,168.24,168.2,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729950839428,8.2292129,168.23,168.18,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729950839616,2.9756,168.21,168.18,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729950839818,2.9756,168.21,168.14,14.0134129]
["bitfinex-derivatives","SOLF0:USTF0",1729950839819,8.2292129,168.21,168.14,14.0134129]
["bitfinex-derivatives","SOLF0:USTF0",1729950840122,8.2292129,168.19,168.14,14.0134129]
["bitfinex-derivatives","SOLF0:USTF0",1729950840321,0.9871,168.28,168.17,8.2292129]
["bitfinex-derivatives","SOLF0:USTF0",1729950840526,8.2292129,168.25,168.19,8.2292129]
["bitfinex-derivatives","SOLF0:USTF0",1729950842222,2.9751,168.24,168.21,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729950843025,8.2292129,168.23,168.21,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729950844330,11.2044129,168.23,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729950844717,8.2292129,168.23,168.17,8.2292129]
["bitfinex-derivatives","SOLF0:USTF0",1729950844923,11.2050129,168.2,168.17,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729950845325,8.2292129,168.2,168.14,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729950845522,2.976,168.19,168.15,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729950846528,11.2053129,168.18,168.14,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729950847624,4.54,168.23,168.14,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729950847625,2.9759,168.2,168.14,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729950847930,11.2051129,168.2,168.15,8.2292129]
["bitfinex-derivatives","SOLF0:USTF0",1729950848130,11.2051129,168.2,168.16,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729950848330,11.2056129,168.17,168.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729950848625,11.2056129,168.17,168.11,8.2292129]
["bitfinex-derivatives","SOLF0:USTF0",1729950849329,11.2056129,168.17,168.14,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729950849531,2.9764,168.17,168.14,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729950849919,2.9764,168.17,168.13,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729950850521,8.2292129,168.16,168.11,10.7518129]
["bitfinex-derivatives","SOLF0:USTF0",1729950850726,11.2057129,168.16,168.11,10.7518129]
["bitfinex-derivatives","SOLF0:USTF0",1729950852334,11.2057129,168.16,168.13,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729950855236,8.2292129,168.19,168.14,8.2292129]
["bitfinex-derivatives","SOLF0:USTF0",1729950856331,8.2292129,168.19,168.11,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1729950856332,11.2051129,168.19,168.16,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729950856527,8.2292129,168.17,168.16,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729950857243,8.2292129,168.17,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729950858244,8.2292129,168.17,168.13,11.2060129]
["bitfinex-derivatives","SOLF0:USTF0",1729950858245,2.9765,168.16,168.13,11.2060129]
["bitfinex-derivatives","SOLF0:USTF0",1729950858652,2.9765,168.16,168.13,8.2292129]
["bitfinex-derivatives","SOLF0:USTF0",1729950858853,11.2057129,168.16,168.13,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729950859550,4.54,168.2,168.11,10.7518129]
["bitfinex-derivatives","SOLF0:USTF0",1729950859757,11.2054129,168.18,168.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729950860252,2.2313,168.38,168.17,8.2292129]
["bitfinex-derivatives","SOLF0:USTF0",1729950860548,15.67631369,168.38,168.27,8.2292129]
["bitfinex-derivatives","SOLF0:USTF0",1729950860753,15.67631369,168.38,168.29,11.2033129]
["bitfinex-derivatives","SOLF0:USTF0",1729950860754,8.2292129,168.34,168.29,11.2033129]
["bitfinex-derivatives","SOLF0:USTF0",1729950861347,8.2292129,168.35,168.31,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729950861548,8.2292129,168.35,168.29,8.2292129]
["bitfinex-derivatives","SOLF0:USTF0",1729950862647,8.2292129,168.33,168.27,8.2292129]
["bitfinex-derivatives","SOLF0:USTF0",1729950863349,8.2292129,168.33,168.28,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729950864352,2.9734,168.34,168.28,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729950864949,12.84526032,168.35,168.28,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729950865143,2.9742,168.29,168.22,12.84526032]
["bitfinex-derivatives","SOLF0:USTF0",1729950865346,2.9742,168.29,168.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729950865549,12.84526032,168.31,168.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729950865850,2.9742,168.29,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729950867252,2.9744,168.28,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729950870357,2.9744,168.28,168.25,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729950870855,2.9742,168.29,168.25,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729950871453,12.84526032,168.31,168.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729950871652,4.54,168.32,168.27,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729950871852,1.2947,168.35,168.22,17.52526032]
["bitfinex-derivatives","SOLF0:USTF0",1729950871853,14.13996032,168.35,168.24,12.84526032]
["bitfinex-derivatives","SOLF0:USTF0",1729950872152,4.68,168.34,168.31,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729950872363,260.74937844,168.39,168.28,12.84526032]
["bitfinex-derivatives","SOLF0:USTF0",1729950872656,4.68,168.38,168.27,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729950873049,4.68,168.38,168.27,18.76956032]
["bitfinex-derivatives","SOLF0:USTF0",1729950873255,247.90411812,168.39,168.3,12.84526032]
["bitfinex-derivatives","SOLF0:USTF0",1729950873457,247.90411812,168.39,168.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729950873959,250.87651812,168.39,168.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729950874157,250.87651812,168.39,168.32,12.84526032]
["bitfinex-derivatives","SOLF0:USTF0",1729950874354,250.87651812,168.39,168.34,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729950874858,250.87651812,168.39,168.32,12.84526032]
["bitfinex-derivatives","SOLF0:USTF0",1729950875057,247.90411812,168.39,168.36,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729950876258,247.90411812,168.39,168.35,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729950876466,2.9729,168.36,168.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729950876756,12.84526032,168.38,168.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729950876963,12.84526032,168.38,168.34,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729950877655,15.81796032,168.38,168.34,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729950878058,12.84526032,168.38,168.32,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729950878268,2.973,168.36,168.32,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729950878561,12.84526032,168.38,168.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729950878761,2.9732,168.35,168.31,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729950879069,2.9732,168.35,168.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729950879663,2.9732,168.35,168.31,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729950880164,2.9736,168.33,168.29,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729950880863,2.9736,168.33,168.3,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729950881459,12.84526032,168.36,168.27,14.08956032]
["bitfinex-derivatives","SOLF0:USTF0",1729950881460,2.9737,168.32,168.28,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729950881662,12.84526032,168.36,168.28,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729950881853,1.3129,168.35,168.28,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729950882058,2.9737,168.32,168.28,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729950882866,2.9734,168.33,168.28,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729950883066,1.3129,168.35,168.28,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729950883574,2.9738,168.31,168.28,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729950884062,1.3129,168.35,168.27,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729950884267,2.9742,168.29,168.26,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729950889264,2.9742,168.29,168.23,17.50526032]
["bitfinex-derivatives","SOLF0:USTF0",1729950889768,12.84526032,168.27,168.08,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1729950890071,2.9753,168.23,168.15,12.84526032]
["bitfinex-derivatives","SOLF0:USTF0",1729950890973,2.9752,168.23,168.15,12.84526032]
["bitfinex-derivatives","SOLF0:USTF0",1729950891168,2.9752,168.23,168.18,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729950891471,4.66,168.24,168.15,17.52526032]
["bitfinex-derivatives","SOLF0:USTF0",1729950891872,2.9757,168.21,168.17,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729950892170,4.66,168.24,168.15,17.52526032]
["bitfinex-derivatives","SOLF0:USTF0",1729950893375,4.66,168.24,168.15,12.84526032]
["bitfinex-derivatives","SOLF0:USTF0",1729950894470,12.84526032,168.23,168.12,12.84526032]
["bitfinex-derivatives","SOLF0:USTF0",1729950894973,2.9761,168.18,168.13,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729950895174,2.9761,168.18,168.11,12.84526032]
["bitfinex-derivatives","SOLF0:USTF0",1729950895477,7.7359,168.2,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729950895676,2.9759,168.2,168.11,12.84526032]
["bitfinex-derivatives","SOLF0:USTF0",1729950895974,2.9759,168.2,168.14,12.84526032]
["bitfinex-derivatives","SOLF0:USTF0",1729950896972,4.76,168.22,168.16,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729950897176,4.76,168.23,168.16,12.84526032]
["bitfinex-derivatives","SOLF0:USTF0",1729950897368,57.8,168.35,168.18,12.84526032]
["bitfinex-derivatives","SOLF0:USTF0",1729950897369,4.76,168.24,168.18,12.84526032]
["bitfinex-derivatives","SOLF0:USTF0",1729950897677,4.76,168.26,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729950898071,4.76,168.26,168.18,14.06226032]
["bitfinex-derivatives","SOLF0:USTF0",1729950898273,4.76,168.26,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729950898572,12.84526032,168.24,168.18,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1729950898872,12.84526032,168.24,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729950899074,2.9755,168.22,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729950900477,12.84526032,168.24,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729950900777,2.9754,168.22,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729950901480,2.9756,168.21,168.17,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729950901682,12.84526032,168.24,168.17,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729950901979,2.9755,168.21,168.17,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729950902480,12.84526032,168.24,168.14,12.84526032]
["bitfinex-derivatives","SOLF0:USTF0",1729950902682,4.76,168.26,168.16,12.84526032]
["bitfinex-derivatives","SOLF0:USTF0",1729950902880,4.76,168.26,168.17,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729950903382,2.9753,168.23,168.19,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729950905077,2.9757,168.21,168.17,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729950905476,2.9757,168.21,168.17,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729950905678,2.9757,168.21,168.18,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729950910074,2.9764,168.17,168.13,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729950910382,8.23088715,168.16,168.13,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729950911085,2.9768,168.14,168.1,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1729950911285,2.9768,168.14,168.1,12.50388715]
["bitfinex-derivatives","SOLF0:USTF0",1729950911681,2.9768,168.14,168.11,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729950912285,2.9767,168.15,168.11,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729950913188,2.9767,168.15,168.1,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729950913189,8.23088715,168.15,168.1,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729950913786,2.9768,168.14,168.1,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1729950914690,2.9768,168.14,168.1,12.50388715]
["bitfinex-derivatives","SOLF0:USTF0",1729950915378,11.20758715,168.15,168.11,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729950915583,8.23088715,168.16,168.11,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950916195,11.20738715,168.16,168.12,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729950916490,8.23088715,168.16,168.12,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729950917389,8.23088715,168.15,168.1,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729950917992,2.9768,168.14,168.11,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729950918497,8.23088715,168.13,168.01,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729950918798,2.9773,168.12,168.07,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950919187,2.9773,168.12,168.08,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729950919394,2.9773,168.11,168.08,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729950919988,2.9777,168.09,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729950920186,8.23088715,168.1,168.04,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950920388,8.23088715,168.1,168.06,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950920589,8.23088715,168.12,168.06,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950920786,8.23088715,168.12,168.02,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729950920997,8.23088715,168.12,168.07,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950921198,2.9776,168.1,168.07,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950921800,2.9776,168.1,168.07,11.20888715]
["bitfinex-derivatives","SOLF0:USTF0",1729950922804,2.9774,168.11,168.07,11.20888715]
["bitfinex-derivatives","SOLF0:USTF0",1729950923108,8.23088715,168.13,168.08,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950923311,2.9771,168.12,168.08,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950923610,2.9771,168.12,168.09,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729950924700,11.20798715,168.12,168.09,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729950925505,1.226,168.17,168.1,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950925711,8.23088715,168.15,168.1,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950926110,11.20768715,168.15,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729950926413,8.23088715,168.15,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729950927402,2.9768,168.14,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729950928315,8.23088715,168.15,168.1,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950928614,4.76,168.16,168.1,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950928817,8.23088715,168.14,168.1,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950929213,8.23088715,168.14,168.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729950929414,8.23088715,168.14,168.08,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950930410,2.977,168.13,168.1,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729950931117,2.9767,168.15,168.09,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950931417,11.20758715,168.15,168.09,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950931912,11.20758715,168.15,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729950932611,5.986,168.17,168.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729950932612,2.9771,168.13,168.07,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950933117,2.9771,168.13,168.09,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729950933320,2.9771,168.13,168.07,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950934215,2.9771,168.13,168.08,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950934516,2.9771,168.13,168.1,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729950935720,2.9768,168.15,168.11,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729950935914,8.23088715,168.13,168.07,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950936717,11.20798715,168.13,168.09,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729950940214,11.20758715,168.15,168.12,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729950941211,8.23088715,168.13,168.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729950941616,8.23088715,168.13,168.07,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950942922,8.23088715,168.11,168.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729950943920,2.9773,168.12,168.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729950944219,4.76,168.13,168.1,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729950944425,12.99088715,168.13,168.1,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729950944622,8.23088715,168.15,168.09,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950944929,8.23088715,168.15,168.12,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729950946321,8.23088715,168.15,168.13,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729950947319,2.9759,168.2,168.12,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950947627,2.9759,168.2,168.13,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950947628,8.23088715,168.19,168.13,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950948027,8.23088715,168.19,168.16,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729950949222,11.20698715,168.19,168.16,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729950950617,2.9757,168.21,168.15,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950950823,8.23088715,168.2,168.15,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950951219,248.08526979,168.26,168.18,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950951424,8.23088715,168.24,168.18,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950951628,8.23088715,168.23,168.18,8.23088715]
["bitfinex-derivatives","SOLF0:USTF0",1729950952024,8.23088715,168.2,168.09,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729950952327,248.08526979,168.26,168.09,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729950952328,8.23088715,168.15,168.12,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729950953025,8.23088715,168.14,168.12,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729950953526,8.23088715,168.14,168.09,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729950953727,8.23088715,168.14,168.08,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729950954023,8.23088715,168.14,168.1,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729950954024,8.23088715,168.12,168.1,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729950954227,15.8385994,168.14,168.08,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729950955129,2.9767,168.15,168.11,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729950955337,2.9767,168.15,168.08,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729950956033,2.9766,168.16,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729950957228,2.9766,168.15,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729950959834,2.9766,168.15,168.08,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729950960023,2.9766,168.15,168.12,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729950963036,2.9765,168.16,168.1,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729950963237,2.9765,168.16,168.08,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729950963534,2.9765,168.16,168.12,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729950963836,2.9766,168.15,168.12,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729950964532,12.8616994,168.19,168.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729950964729,17.7216994,168.19,168.14,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729950964930,12.8616994,168.19,168.14,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729950965726,2.9761,168.18,168.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729950974342,4.86,168.2,168.13,8.23455487]
["bitfinex-derivatives","SOLF0:USTF0",1729950974638,11.21055487,168.19,168.16,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729950976736,2.5943,168.25,168.15,8.23455487]
["bitfinex-derivatives","SOLF0:USTF0",1729950976939,8.23455487,168.26,168.2,8.23455487]
["bitfinex-derivatives","SOLF0:USTF0",1729950977133,8.23455487,168.26,168.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729950977134,8.23455487,168.26,168.21,8.23455487]
["bitfinex-derivatives","SOLF0:USTF0",1729950977336,8.23455487,168.27,168.21,8.23455487]
["bitfinex-derivatives","SOLF0:USTF0",1729950977532,11.20905487,168.27,168.23,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729950978345,11.20905487,168.27,168.23,11.20975487]
["bitfinex-derivatives","SOLF0:USTF0",1729950979840,13.48275893,168.34,168.25,8.23455487]
["bitfinex-derivatives","SOLF0:USTF0",1729950980032,8.23455487,168.3,168.25,8.23455487]
["bitfinex-derivatives","SOLF0:USTF0",1729950980238,8.23455487,168.29,168.24,8.23455487]
["bitfinex-derivatives","SOLF0:USTF0",1729950980641,11.20885487,168.29,168.25,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729950980840,8.23455487,168.26,168.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729950981136,8.23455487,168.22,168.17,13.09455487]
["bitfinex-derivatives","SOLF0:USTF0",1729950981342,8.23455487,168.22,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729950982946,11.20975487,168.24,168.19,8.23455487]
["bitfinex-derivatives","SOLF0:USTF0",1729950983247,11.20975487,168.24,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729950984346,2.9752,168.24,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729950984944,2.9752,168.24,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729950985145,2.9753,168.23,168.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729950985547,2.9753,168.23,168.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729950987148,2.9753,168.23,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729950987447,4.86,168.25,168.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729950987448,7.835,168.25,168.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729950988042,5.4834,168.28,168.18,12.85963263]
["bitfinex-derivatives","SOLF0:USTF0",1729950988244,5.9715,168.28,168.18,12.85963263]
["bitfinex-derivatives","SOLF0:USTF0",1729950988446,12.85963263,168.29,168.22,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729950988641,12.85963263,168.29,168.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729950988642,7.6743,168.29,168.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729950989139,7.6743,168.29,168.26,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729950989140,2.9743,168.29,168.26,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729950989947,2.9743,168.29,168.22,14.12663263]
["bitfinex-derivatives","SOLF0:USTF0",1729950990139,2.9743,168.29,168.25,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729950990337,14.15453263,168.34,168.22,14.12663263]
["bitfinex-derivatives","SOLF0:USTF0",1729950990547,4.7,168.33,168.25,12.85963263]
["bitfinex-derivatives","SOLF0:USTF0",1729950990750,4.7,168.33,168.28,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729950991047,5.9094,168.35,168.25,17.55963263]
["bitfinex-derivatives","SOLF0:USTF0",1729950991253,4.7,168.35,168.27,12.85963263]
["bitfinex-derivatives","SOLF0:USTF0",1729950991453,57.84,168.37,168.27,12.85963263]
["bitfinex-derivatives","SOLF0:USTF0",1729950991454,62.54,168.37,168.27,12.85963263]
["bitfinex-derivatives","SOLF0:USTF0",1729950991641,4.7,168.37,168.29,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729950992454,2.9733,168.34,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729950993250,2.9735,168.33,168.29,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729950994848,2.9735,168.33,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729950995048,2.9734,168.34,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729950995555,2.9734,168.34,168.31,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729950996052,2.4903,168.41,168.31,12.85963263]
["bitfinex-derivatives","SOLF0:USTF0",1729950996347,7.1903,168.41,168.31,12.85963263]
["bitfinex-derivatives","SOLF0:USTF0",1729950996553,2.9727,168.38,168.34,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729951004360,2.9727,168.38,168.34,11.1980931]
["bitfinex-derivatives","SOLF0:USTF0",1729951006862,2.9727,168.38,168.35,8.2248931]
["bitfinex-derivatives","SOLF0:USTF0",1729951008665,1.2659,168.41,168.36,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729951008666,2.9724,168.39,168.36,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729951010264,8.2248931,168.37,168.3,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1729951010467,8.2248931,168.37,168.3,11.9805931]
["bitfinex-derivatives","SOLF0:USTF0",1729951010959,2.9732,168.35,168.31,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729951011761,2.9732,168.35,168.32,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729951014966,2.9731,168.35,168.3,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729951015156,8.2248931,168.37,168.3,19.6544931]
["bitfinex-derivatives","SOLF0:USTF0",1729951015360,8.2248931,168.33,168.24,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1729951015562,8.2248931,168.31,168.24,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1729951015764,1.3229,168.36,168.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951015972,1.3229,168.36,168.27,8.2248931]
["bitfinex-derivatives","SOLF0:USTF0",1729951015973,8.2248931,168.34,168.27,8.2248931]
["bitfinex-derivatives","SOLF0:USTF0",1729951016268,2.9736,168.32,168.29,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729951016455,8.2248931,168.33,168.29,8.2248931]
["bitfinex-derivatives","SOLF0:USTF0",1729951016655,11.1984931,168.33,168.29,11.1989931]
["bitfinex-derivatives","SOLF0:USTF0",1729951017460,8.2248931,168.35,168.31,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729951017665,14.1477931,168.36,168.31,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729951018373,2.9733,168.34,168.31,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729951019464,2.9732,168.35,168.32,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729951019772,12.8248931,168.38,168.33,8.2248931]
["bitfinex-derivatives","SOLF0:USTF0",1729951020263,7.5726,168.38,168.34,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729951020466,8.2248931,168.41,168.37,8.2248931]
["bitfinex-derivatives","SOLF0:USTF0",1729951020665,388.92076067,168.45,168.37,8.2248931]
["bitfinex-derivatives","SOLF0:USTF0",1729951020666,8.2248931,168.42,168.37,8.2248931]
["bitfinex-derivatives","SOLF0:USTF0",1729951020970,2.9722,168.4,168.37,11.1974931]
["bitfinex-derivatives","SOLF0:USTF0",1729951021269,8.2248931,168.42,168.37,8.2248931]
["bitfinex-derivatives","SOLF0:USTF0",1729951021468,4.6,168.46,168.4,8.2248931]
["bitfinex-derivatives","SOLF0:USTF0",1729951021678,8.2248931,168.45,168.4,8.2248931]
["bitfinex-derivatives","SOLF0:USTF0",1729951022172,2.9716,168.44,168.4,11.1969931]
["bitfinex-derivatives","SOLF0:USTF0",1729951022366,2.9716,168.44,168.4,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729951023164,2.9717,168.43,168.4,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729951023363,2.9717,168.43,168.37,17.44331441]
["bitfinex-derivatives","SOLF0:USTF0",1729951023364,12.84331441,168.45,168.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951023674,12.84331441,168.43,168.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951023975,12.84331441,168.43,168.35,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729951024167,4.6,168.42,168.35,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729951024365,2.9725,168.39,168.35,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729951024780,2.9725,168.39,168.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951024781,4.6,168.42,168.34,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729951025075,2.9731,168.36,168.31,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729951025270,4.6,168.37,168.2,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729951025473,2.9735,168.33,168.26,12.84331441]
["bitfinex-derivatives","SOLF0:USTF0",1729951025670,12.84331441,168.36,168.26,12.84331441]
["bitfinex-derivatives","SOLF0:USTF0",1729951025872,4.6,168.37,168.31,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729951026472,2.9732,168.35,168.31,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729951028078,2.9737,168.32,168.28,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729951028273,12.84331441,168.34,168.28,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729951028871,2.9737,168.32,168.28,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729951029081,12.84331441,168.34,168.26,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729951029374,12.84331441,168.34,168.1,8.22522783]
["bitfinex-derivatives","SOLF0:USTF0",1729951029375,12.84331441,168.3,168.08,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1729951029571,2.9746,168.27,168.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951030274,2.9746,168.27,168.23,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729951030975,4.6,168.3,168.21,12.84331441]
["bitfinex-derivatives","SOLF0:USTF0",1729951031680,4.6,168.32,168.24,12.84331441]
["bitfinex-derivatives","SOLF0:USTF0",1729951031977,17.44331441,168.32,168.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951032278,17.44331441,168.32,168.21,12.84331441]
["bitfinex-derivatives","SOLF0:USTF0",1729951032477,2.9743,168.29,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729951032670,17.44331441,168.32,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729951033375,2.9745,168.27,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729951033568,17.44331441,168.32,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729951033774,2.9743,168.29,168.25,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729951033974,17.44331441,168.32,168.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951034580,2.9741,168.3,168.26,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729951034879,17.44331441,168.32,168.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951035279,2.974,168.3,168.26,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729951035669,2.974,168.3,168.24,12.84331441]
["bitfinex-derivatives","SOLF0:USTF0",1729951035977,7.0537,168.33,168.24,12.84331441]
["bitfinex-derivatives","SOLF0:USTF0",1729951036278,2.9742,168.29,168.24,12.84331441]
["bitfinex-derivatives","SOLF0:USTF0",1729951036577,2.9742,168.29,168.25,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729951039080,12.84331441,168.32,168.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951039283,2.9746,168.27,168.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951040286,2.9746,168.27,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729951042482,12.84331441,168.32,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729951042679,2.9744,168.28,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729951044281,2.9745,168.27,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729951045594,12.84331441,168.32,168.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951045887,19.89701441,168.33,168.25,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729951046691,2.9744,168.28,168.25,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729951048988,2.9745,168.27,168.25,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729951049185,19.89701441,168.33,168.24,12.84331441]
["bitfinex-derivatives","SOLF0:USTF0",1729951049385,2.9738,168.31,168.24,12.84331441]
["bitfinex-derivatives","SOLF0:USTF0",1729951049779,7.0537,168.33,168.28,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729951049982,2.974,168.3,168.24,12.84331441]
["bitfinex-derivatives","SOLF0:USTF0",1729951050593,2.974,168.3,168.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951050594,19.89701441,168.33,168.22,17.44331441]
["bitfinex-derivatives","SOLF0:USTF0",1729951050790,12.84331441,168.31,168.22,12.84331441]
["bitfinex-derivatives","SOLF0:USTF0",1729951050983,12.84331441,168.31,168.19,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729951050984,12.84331441,168.31,168.2,12.84331441]
["bitfinex-derivatives","SOLF0:USTF0",1729951051185,12.84331441,168.26,168.19,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729951051484,17.46331441,168.26,168.17,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1729951051886,2.9755,168.22,168.18,141.497147]
["bitfinex-derivatives","SOLF0:USTF0",1729951052188,2.9755,168.22,168.18,138.521247]
["bitfinex-derivatives","SOLF0:USTF0",1729951052789,2.9755,168.22,168.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729951053490,2.9755,168.22,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729951054599,1.2393,168.25,168.12,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729951054600,2.9764,168.17,168.12,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729951054897,4.62,168.18,168.11,12.84331441]
["bitfinex-derivatives","SOLF0:USTF0",1729951055081,12.84331441,168.2,168.11,12.84331441]
["bitfinex-derivatives","SOLF0:USTF0",1729951055286,2.976,168.19,168.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729951055982,2.976,168.19,168.14,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729951056186,7.5957,168.2,168.11,12.84331441]
["bitfinex-derivatives","SOLF0:USTF0",1729951056387,7.5957,168.2,168.13,12.84331441]
["bitfinex-derivatives","SOLF0:USTF0",1729951056789,7.5957,168.2,168.16,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729951060102,2.9757,168.2,168.16,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729951064803,2.9756,168.21,168.18,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729951065002,4.62,168.23,168.18,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729951065506,2.9754,168.22,168.18,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729951065904,249.34628655,168.25,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729951066103,2.9749,168.25,168.17,15.30691441]
["bitfinex-derivatives","SOLF0:USTF0",1729951066307,4.62,168.26,168.17,15.30691441]
["bitfinex-derivatives","SOLF0:USTF0",1729951066808,2.9751,168.24,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729951071008,2.9753,168.23,168.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729951071614,2.9753,168.23,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729951079115,8.22973002,168.24,168.18,8.22973002]
["bitfinex-derivatives","SOLF0:USTF0",1729951079318,11.20473002,168.24,168.21,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729951079525,2.975,168.24,168.21,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729951081721,2.975,168.24,168.17,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729951081722,8.22973002,168.28,168.22,8.22973002]
["bitfinex-derivatives","SOLF0:USTF0",1729951082023,12.86973002,168.28,168.22,8.22973002]
["bitfinex-derivatives","SOLF0:USTF0",1729951082220,2.9746,168.27,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729951082424,3.6209,168.3,168.24,8.22973002]
["bitfinex-derivatives","SOLF0:USTF0",1729951082425,8.22973002,168.3,168.24,8.22973002]
["bitfinex-derivatives","SOLF0:USTF0",1729951082623,8.22973002,168.3,168.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729951082624,8.22973002,168.31,168.25,8.22973002]
["bitfinex-derivatives","SOLF0:USTF0",1729951084223,2.9742,168.29,168.26,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729951085727,4.64,168.32,168.22,12.84970489]
["bitfinex-derivatives","SOLF0:USTF0",1729951085915,4.64,168.32,168.23,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729951086321,2.9742,168.29,168.26,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729951086520,4.64,168.32,168.24,12.84970489]
["bitfinex-derivatives","SOLF0:USTF0",1729951086723,2.974,168.3,168.27,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729951086926,4.64,168.32,168.23,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729951087926,2.9743,168.29,168.26,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729951096235,2.9745,168.28,168.25,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729951099837,2.9742,168.29,168.26,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729951108337,2.974,168.3,168.27,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729951108538,2.974,168.3,168.27,11.19721816]
["bitfinex-derivatives","SOLF0:USTF0",1729951108740,8.22281816,168.31,168.27,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951109046,15.28291816,168.36,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729951110241,2.9734,168.34,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729951111343,2.9734,168.34,168.29,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951111542,2.9734,168.34,168.24,10.01797196]
["bitfinex-derivatives","SOLF0:USTF0",1729951111543,2.9733,168.34,168.31,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951111944,2.9733,168.34,168.32,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729951112145,2.9731,168.35,168.32,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729951114650,2.9733,168.34,168.31,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729951115146,2.9736,168.32,168.3,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729951115346,2.9736,168.32,168.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729951115938,2.9736,168.32,168.29,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729951117246,9.46331816,168.36,168.3,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729951118339,2.9734,168.34,168.3,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729951120651,11.19621816,168.34,168.3,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729951123655,2.9738,168.31,168.28,11.19711816]
["bitfinex-derivatives","SOLF0:USTF0",1729951125947,2.9738,168.31,168.26,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729951125948,2.9743,168.29,168.26,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729951126147,11.19711816,168.29,168.26,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729951126450,2.974,168.3,168.27,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729951127044,11.19641816,168.32,168.29,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729951127453,2.9736,168.32,168.29,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729951128549,2.9735,168.33,168.3,11.19661816]
["bitfinex-derivatives","SOLF0:USTF0",1729951132760,2.9735,168.33,168.24,4.20964782]
["bitfinex-derivatives","SOLF0:USTF0",1729951132761,8.22281816,168.32,168.24,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1729951132970,8.22281816,168.32,168.26,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951133661,8.22281816,168.32,168.27,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729951135259,2.9739,168.31,168.27,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729951136756,2.9739,168.31,168.28,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729951140565,2.9739,168.31,168.23,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729951140566,8.22281816,168.29,168.23,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729951140771,8.22281816,168.29,168.23,9.53501816]
["bitfinex-derivatives","SOLF0:USTF0",1729951141058,2.9744,168.28,168.25,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729951141468,8.22281816,168.29,168.25,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729951142168,8.22281816,168.27,168.2,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729951142369,8.22281816,168.26,168.2,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951142566,8.22281816,168.24,168.19,138.53256972]
["bitfinex-derivatives","SOLF0:USTF0",1729951143068,4.56,168.27,168.17,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729951143268,8.22281816,168.21,168.17,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729951143766,8.22281816,168.21,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729951144161,8.22281816,168.21,168.17,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729951144365,8.22281816,168.21,168.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729951144562,8.22281816,168.2,168.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729951144765,8.22281816,168.2,168.15,12.78281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951145167,11.19851816,168.2,168.16,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729951145465,8.22281816,168.18,168.11,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729951145672,8.22281816,168.18,168.12,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951146271,11.19911816,168.17,168.12,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951146470,8.22281816,168.15,168.09,146.83277641]
["bitfinex-derivatives","SOLF0:USTF0",1729951146669,2.977,168.13,168.09,138.60995825]
["bitfinex-derivatives","SOLF0:USTF0",1729951146868,8.22281816,168.13,168.08,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951147874,2.5021,168.18,168.12,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951148172,4.56,168.18,168.12,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951148473,8.22281816,168.17,168.11,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951149469,4.56,168.18,168.1,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951149674,8.22281816,168.15,168.1,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951149867,8.22281816,168.13,168.08,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951150369,11.19941816,168.16,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729951150774,8.22281816,168.16,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729951150967,11.19931816,168.16,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729951151371,8.22281816,168.16,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729951152374,2.9766,168.15,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729951152675,8.22281816,168.14,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729951152872,8.22281816,168.14,168.08,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951153071,8.22281816,168.13,168.1,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729951153481,8.22281816,168.11,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729951154683,11.20031816,168.11,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729951155479,8.22281816,168.11,168.05,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729951155782,8.22281816,168.13,168.07,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951156377,11.19991816,168.13,168.09,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729951158582,1.2179,168.2,168.09,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951158882,8.22281816,168.15,168.09,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951159082,8.22281816,168.15,168.12,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729951160283,11.19941816,168.15,168.12,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729951161072,8.22281816,168.15,168.05,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729951161278,8.22281816,168.15,168.09,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951161582,2.9767,168.15,168.12,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729951161785,11.19951816,168.15,168.12,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729951161988,2.9767,168.15,168.12,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729951162287,11.19951816,168.15,168.12,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729951163078,8.22281816,168.14,168.12,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729951165488,8.22281816,168.14,168.09,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951165684,8.22281816,168.14,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729951167489,8.22281816,168.12,168.05,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729951167686,8.22281816,168.12,168.05,10.79631816]
["bitfinex-derivatives","SOLF0:USTF0",1729951167881,1.2435,168.14,168.05,10.79631816]
["bitfinex-derivatives","SOLF0:USTF0",1729951167882,8.22281816,168.1,168.05,10.79631816]
["bitfinex-derivatives","SOLF0:USTF0",1729951168703,8.22281816,168.1,168.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729951168997,8.22281816,168.1,168.05,10.79631816]
["bitfinex-derivatives","SOLF0:USTF0",1729951169399,8.22281816,168.1,168.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729951172996,11.20001816,168.12,168.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729951176302,8.22281816,168.12,168.09,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729951177298,8.22281816,168.12,168.05,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729951177502,8.22281816,168.1,168.08,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729951177704,8.22281816,168.1,168.05,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951177898,8.22281816,168.09,168.06,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729951179608,8.22281816,168.09,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729951180009,8.22281816,168.09,168.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729951180303,8.22281816,168.09,167.98,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1729951180304,8.22281816,168.08,167.98,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1729951180506,8.22281816,168.08,168.01,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951180710,8.22281816,168.08,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729951181298,8.22281816,168.08,168.02,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951181505,8.22281816,168.08,168.06,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729951182099,11.20031816,168.1,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729951182606,11.20051816,168.09,168.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729951182812,11.20051816,168.09,168.03,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951183710,11.20051816,168.09,168.06,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729951185006,2.9772,168.12,168.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729951185202,15.76001816,168.12,168.06,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951185714,15.76001816,168.12,168.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729951186107,15.76001816,168.12,168.06,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951186410,15.76001816,168.12,168.09,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729951187205,8.22281816,168.12,168.06,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951187510,14.02631816,168.14,168.08,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951188718,8.22281816,168.13,168.08,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951188919,8.22281816,168.13,168.09,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729951189117,8.22281816,168.13,168.08,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951190022,8.22281816,168.13,168.1,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729951193219,8.22281816,168.12,168.1,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729951194020,11.20011816,168.12,168.06,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951194523,2.9773,168.12,168.06,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951194722,8.22281816,168.11,168.06,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951194922,8.22281816,168.08,167.9,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1729951195225,8.22281816,168.08,168.01,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951195523,8.22281816,168.08,168.02,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951196622,8.22281816,168.08,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729951196823,8.22281816,168.09,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729951197119,8.22281816,168.1,168.03,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951198028,3.00734466,168.21,168.07,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951198213,8.22281816,168.14,168.07,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951198722,8.22281816,168.14,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729951199025,11.19961816,168.14,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729951199426,8.22281816,168.13,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729951199723,11.19991816,168.13,168.09,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729951199925,8.22281816,168.13,168.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729951200124,8.22281816,168.13,168.06,12.78281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951200316,2.9772,168.12,168.06,12.78281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951200517,2.9772,168.12,168.09,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729951200723,8.22281816,168.13,168.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729951200724,8.22281816,168.1,168.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729951200924,8.22281816,168.1,168.03,12.78281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951201117,8.22281816,168.1,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729951202128,2.9774,168.11,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729951202425,8.22281816,168.1,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729951204125,3.8745,168.2,168.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729951204431,8.22281816,168.14,168.07,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951204726,11.19971816,168.14,168.07,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951204936,4.56,168.17,168.07,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951205118,4.56,168.18,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729951205323,8.22281816,168.17,168.11,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951205826,11.19921816,168.17,168.13,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729951206529,2.9765,168.16,168.13,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729951206721,2.5888,168.2,168.13,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951207028,11.19881816,168.19,168.13,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951207430,11.19881816,168.19,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729951208033,8.22281816,168.17,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729951209435,8.22281816,168.17,168.13,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951209639,8.22281816,168.17,168.11,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1729951209935,8.22281816,168.17,168.12,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951211135,8.22281816,168.17,168.14,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729951211430,8.22281816,168.15,168.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729951211728,8.22281816,168.15,168.11,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729951211934,8.22281816,168.12,168.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729951212123,2.5864,168.19,168.06,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729951212124,11.20031816,168.1,168.06,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729951212528,11.20031816,168.1,168.05,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951213331,11.20031816,168.1,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729951214331,8.22281816,168.1,168.04,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729951214538,8.22281816,168.12,168.06,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951215934,8.22281816,168.12,168.09,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729951217147,2.977,168.13,168.09,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729951217434,8.22281816,168.12,168.09,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729951218036,8.22281816,168.1,168.05,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729951218239,8.22281816,168.09,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729951218538,8.22281816,168.09,168.04,15.23411816]
["bitfinex-derivatives","SOLF0:USTF0",1729951218740,8.22281816,168.09,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729951219836,8.22281816,168.11,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729951220038,8.22281816,168.09,168.04,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729951220434,11.20051816,168.09,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729951220935,11.20051816,168.09,168.03,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951220936,2.9783,168.06,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729951221138,8.22281816,168.06,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729951221836,8.22281816,168.06,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729951223242,11.20071816,168.08,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729951223544,8.22281816,168.08,168.02,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951224135,8.22281816,168.08,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729951226544,8.22281816,168.08,168.02,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951226746,8.22281816,168.09,168.06,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729951226935,8.22281816,168.1,168.05,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951227531,8.22281816,168.1,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729951228132,2.9777,168.09,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729951228733,8.22281816,168.1,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729951228950,11.20041816,168.1,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729951229246,4.56,168.12,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729951229247,8.22281816,168.09,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729951229439,8.22281816,168.07,167.99,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729951229636,8.22281816,168.07,168.01,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951230642,8.22281816,168.1,168.04,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951231045,8.22281816,168.11,168.05,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951231347,11.20011816,168.11,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729951232042,8.22281816,168.11,168.05,8.22281816]
["bitfinex-derivatives","SOLF0:USTF0",1729951232251,4.56,168.12,168.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729951233039,2.9773,168.11,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729951234848,2.5175,168.16,168.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951235047,248.16129116,168.17,168.08,17.40146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951235248,251.13769116,168.17,168.12,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729951235644,248.16129116,168.17,168.08,17.40146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951235842,2.9762,168.18,168.08,17.40146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951236046,1.2533,168.21,168.1,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951236239,1.2533,168.21,168.12,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951236444,1.2533,168.21,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729951236846,4.54,168.22,168.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729951237050,1.3047,168.25,168.15,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951237353,1.3047,168.25,168.13,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729951237354,4.54,168.26,168.17,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951237653,2.9748,168.25,168.2,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729951237951,2.9748,168.25,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729951238552,1.2084,168.27,168.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951238749,17.40146561,168.29,168.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951239047,12.86146561,168.29,168.19,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951239441,12.86146561,168.29,168.2,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729951240455,2.9743,168.28,168.23,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729951240656,5.8447,168.3,168.2,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729951240856,260.88767547,168.31,168.2,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729951241156,260.88767547,168.31,168.21,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729951241344,260.88767547,168.31,168.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951241546,260.88767547,168.31,168.25,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729951241857,248.02620986,168.31,168.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951242057,251.00000986,168.31,168.26,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729951242355,248.02620986,168.31,168.26,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729951243251,2.9738,168.31,168.26,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729951244150,4.54,168.32,168.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951244349,2.9738,168.31,168.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951244764,2.9738,168.31,168.26,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729951244951,2.9738,168.31,168.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951245152,4.54,168.32,168.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951245349,14.11746561,168.33,168.25,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729951245654,14.11746561,168.33,168.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951246757,2.9737,168.32,168.28,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729951247055,14.11746561,168.33,168.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951247259,12.86146561,168.31,168.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951247956,2.9747,168.26,168.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951248257,12.86146561,168.28,168.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951248460,12.86146561,168.28,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729951248761,12.86146561,168.28,168.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951249363,12.86146561,168.28,168.25,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729951249862,1.256,168.33,168.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951249863,14.11746561,168.33,168.23,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951250063,2.9734,168.33,168.29,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729951255864,2.9734,168.33,168.29,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729951256853,2.9734,168.33,168.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951257057,2.9734,168.33,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729951259059,1.219,168.36,168.27,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729951259264,12.86146561,168.31,168.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951259860,2.974,168.3,168.26,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729951260467,2.974,168.3,168.27,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729951263167,2.9737,168.32,168.28,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729951263871,12.86146561,168.35,168.24,17.40146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951264063,2.9733,168.34,168.26,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951264664,2.9733,168.34,168.31,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729951266167,12.86146561,168.38,168.28,17.40146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951266372,12.86146561,168.4,168.3,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951267073,2.9727,168.38,168.34,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729951268270,12.86146561,168.4,168.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951268465,12.86146561,168.43,168.36,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729951269271,2.9723,168.4,168.36,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729951271071,2.6404,168.45,168.34,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951271072,15.50186561,168.45,168.34,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951272175,12.86146561,168.47,168.36,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951272379,606.020874,168.53,168.39,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951272380,17.40146561,168.49,168.39,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951272977,2.9713,168.46,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729951273172,17.40146561,168.49,168.39,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951273473,2.9712,168.46,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729951273667,12.86146561,168.45,168.37,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729951273872,12.86146561,168.43,168.32,15.37076561]
["bitfinex-derivatives","SOLF0:USTF0",1729951274069,12.86146561,168.43,168.36,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729951274070,2.9723,168.4,168.36,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729951274378,12.86146561,168.43,168.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951274576,2.9721,168.41,168.37,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729951274878,17.40146561,168.45,168.35,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951275178,2.9716,168.44,168.4,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729951276680,2.9716,168.44,168.41,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729951277976,12.86146561,168.47,168.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951278180,2.9712,168.46,168.42,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729951278372,2.9712,168.46,168.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951278373,12.86146561,168.47,168.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951280284,2.9716,168.44,168.41,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729951280482,12.86146561,168.47,168.41,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729951281283,2.9714,168.45,168.41,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729951281685,12.86146561,168.47,168.4,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729951281882,2.9716,168.44,168.4,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729951282080,12.86146561,168.45,168.34,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951282385,12.86146561,168.45,168.39,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729951282689,2.9719,168.42,168.39,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729951285176,2.9719,168.42,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729951285782,2.9723,168.4,168.36,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729951287287,2.9723,168.4,168.36,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729951287587,12.86146561,168.42,168.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951288187,2.9723,168.4,168.36,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729951288377,12.86146561,168.39,168.32,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729951288577,12.86146561,168.39,168.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951288784,12.86146561,168.39,168.32,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1729951288984,12.86146561,168.39,168.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951289385,12.86146561,168.39,168.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729951289386,2.9728,168.37,168.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729951289986,2.9729,168.36,168.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729951292691,12.86146561,168.34,168.16,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729951292885,12.86146561,168.32,168.2,15.42416561]
["bitfinex-derivatives","SOLF0:USTF0",1729951293082,4.54,168.31,168.2,15.42416561]
["bitfinex-derivatives","SOLF0:USTF0",1729951293595,4.54,168.31,168.2,19.96416561]
["bitfinex-derivatives","SOLF0:USTF0",1729951294094,7.5138,168.31,168.26,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729951295485,7.5138,168.31,168.2,19.96416561]
["bitfinex-derivatives","SOLF0:USTF0",1729951295687,4.54,168.31,168.2,19.96416561]
["bitfinex-derivatives","SOLF0:USTF0",1729951296190,2.9745,168.27,168.2,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1729951296389,7.5145,168.27,168.2,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1729951296590,7.5145,168.27,168.22,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729951296898,7.5145,168.27,168.2,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1729951297097,2.9748,168.26,168.21,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729951297394,2.9748,168.26,168.17,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729951298389,2.9748,168.26,168.22,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729951300000,7.5148,168.26,168.22,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729951300892,7.5148,168.26,168.18,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951301198,2.9753,168.23,168.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729951301395,12.86146561,168.25,168.17,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729951301796,15.83636561,168.25,168.17,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729951302393,15.83636561,168.25,168.2,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729951304402,2.9749,168.25,168.2,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729951306901,2.9749,168.25,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729951309007,5.79,168.26,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729951309305,2.975,168.25,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729951309607,2.9751,168.24,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729951313701,12.86146561,168.23,168.14,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951313901,4.54,168.22,168.16,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951314103,4.54,168.23,168.16,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951314498,7.5152,168.23,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729951314704,2.9752,168.23,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729951314909,7.5152,168.23,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729951315211,4.54,168.23,168.18,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951315702,4.54,168.23,168.21,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729951317405,1.2861,168.34,168.22,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951317604,5.8261,168.34,168.24,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951317813,2.9735,168.33,168.29,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729951318012,2.9735,168.33,168.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951318808,2.974,168.3,168.23,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729951319612,2.974,168.3,168.25,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729951319804,18.68756561,168.34,168.23,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729951320208,18.68756561,168.34,168.25,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729951320409,2.9741,168.3,168.25,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729951321311,2.9744,168.28,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729951321604,2.99794294,168.33,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729951321807,5.8261,168.34,168.24,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951322013,2.9736,168.33,168.28,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729951322409,2.9737,168.32,168.28,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729951323110,2.9731,168.35,168.26,17.40146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951323313,2.9731,168.35,168.29,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951323517,4.54,168.37,168.29,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951323707,2.973,168.36,168.32,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729951324313,2.973,168.36,168.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729951325809,2.973,168.36,168.32,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729951328614,2.973,168.36,168.29,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951328919,2.973,168.36,168.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729951329711,12.86146561,168.4,168.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729951329914,2.9724,168.39,168.36,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729951330514,2.9724,168.39,168.35,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729951332016,2.9726,168.38,168.32,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729951332323,4.54,168.37,168.26,17.40146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951332825,2.9734,168.34,168.31,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729951333218,2.9737,168.32,168.29,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729951333522,12.86146561,168.36,168.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951333914,2.9735,168.33,168.28,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729951334115,4.54,168.33,168.28,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729951334515,2.9737,168.32,168.28,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729951334722,4.54,168.33,168.26,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951334923,4.54,168.33,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729951335126,2.9731,168.35,168.26,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951335330,17.40146561,168.36,168.3,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729951335923,2.9733,168.34,168.3,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729951338833,2.9735,168.33,168.3,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729951339424,4.54,168.36,168.26,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951339630,2.9736,168.32,168.29,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729951343644,4.54,168.36,168.29,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729951343834,2.9735,168.33,168.29,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729951345535,14.18246561,168.4,168.29,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951345736,1.321,168.4,168.31,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951345937,5.861,168.4,168.31,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951346142,4.54,168.4,168.31,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951346439,4.54,168.42,168.34,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951347147,2.9723,168.4,168.36,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729951348544,4.54,168.42,168.34,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951348742,3.7768,168.47,168.36,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951348935,2.5452,168.47,168.38,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951349341,2.9713,168.45,168.41,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729951349947,2.9711,168.46,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729951350334,2.5452,168.47,168.38,14.17886561]
["bitfinex-derivatives","SOLF0:USTF0",1729951350538,2.9714,168.45,168.41,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729951351547,2.5452,168.47,168.34,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951351548,12.86146561,168.44,168.34,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951351841,17.40146561,168.44,168.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951353352,17.40146561,168.44,168.32,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729951353538,12.86146561,168.42,168.32,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1729951353938,2.9725,168.39,168.35,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729951354349,12.86146561,168.42,168.32,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729951354551,12.86146561,168.4,168.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729951354852,12.86146561,168.4,168.25,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951354853,12.86146561,168.35,168.14,2.7593877]
["bitfinex-derivatives","SOLF0:USTF0",1729951355051,12.86146561,168.31,168.22,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729951355246,4.54,168.3,168.22,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729951356653,2.9745,168.28,168.23,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729951358848,2.9745,168.28,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729951362856,2.9746,168.27,168.2,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951363056,12.86146561,168.31,168.19,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729951363353,12.86146561,168.28,168.19,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729951363555,4.54,168.27,168.19,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729951364052,2.9748,168.26,168.22,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729951364251,4.54,168.27,168.19,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729951364649,2.9749,168.25,168.21,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729951365050,4.54,168.27,168.19,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729951365256,2.9747,168.26,168.22,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729951366853,1.2785,168.29,168.25,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729951367062,4.54,168.29,168.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951367247,12.86146561,168.28,168.19,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729951367559,2.9749,168.25,168.21,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729951368062,2.9751,168.24,168.2,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729951368958,12.86146561,168.28,168.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951369264,2.9752,168.23,168.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729951369564,17.40146561,168.23,168.07,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1729951369753,12.86146561,168.25,168.14,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951370058,4.54,168.24,168.14,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951370258,2.9753,168.23,168.18,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729951370647,4.54,168.24,168.15,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729951370851,2.9757,168.21,168.17,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729951371052,12.86146561,168.23,168.17,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729951371652,12.86146561,168.23,168.15,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729951371853,2.9757,168.2,168.16,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729951372460,2.9755,168.22,168.17,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729951373048,2.9755,168.22,168.15,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729951373253,2.9755,168.22,168.18,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729951375860,2.9759,168.2,168.16,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729951376765,2.9759,168.2,168.17,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729951377960,12.86146561,168.23,168.17,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729951378164,2.9756,168.21,168.17,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729951378367,12.86146561,168.23,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729951378667,2.9754,168.22,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729951378866,2.5307,168.26,168.22,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729951379066,4.56,168.25,168.22,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729951380463,7.5349,168.25,168.22,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729951381366,7.5349,168.25,168.16,20.03526561]
["bitfinex-derivatives","SOLF0:USTF0",1729951381367,2.9754,168.23,168.16,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1729951382263,2.9754,168.22,168.15,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729951382466,4.56,168.21,168.15,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729951382770,2.9764,168.17,168.09,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1729951382975,12.86146561,168.2,168.09,21.19206561]
["bitfinex-derivatives","SOLF0:USTF0",1729951383677,2.9762,168.18,168.12,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729951383867,2.9762,168.18,168.09,21.19206561]
["bitfinex-derivatives","SOLF0:USTF0",1729951384263,2.9762,168.18,168.13,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729951384669,7.5362,168.18,168.13,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729951386470,7.5362,168.18,168.09,21.19206561]
["bitfinex-derivatives","SOLF0:USTF0",1729951386676,7.5362,168.18,168.14,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729951388076,14.05756561,168.23,168.12,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951388466,4.56,168.22,168.12,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951389274,2.9756,168.21,168.17,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729951389675,4.56,168.22,168.14,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951389975,4.56,168.22,168.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729951390674,7.5355,168.22,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729951391278,2.9757,168.21,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729951391579,12.86146561,168.21,168.09,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729951391875,2.9762,168.18,168.09,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729951392179,7.5362,168.18,168.14,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729951392379,2.9763,168.17,168.14,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729951393176,2.9765,168.16,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729951393377,2.9765,168.16,168.09,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729951393573,17.42146561,168.18,168.09,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1729951394178,2.9767,168.15,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729951394778,2.9767,168.15,168.12,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729951394976,2.9768,168.14,168.09,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1729951395285,17.42146561,168.18,168.09,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1729951395684,2.9765,168.16,168.11,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729951397286,2.9765,168.16,168.12,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729951398484,2.9765,168.16,168.09,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1729951398485,17.42146561,168.18,168.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729951398671,17.42146561,168.18,168.09,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1729951398672,4.56,168.17,168.09,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1729951398983,12.86146561,168.2,168.11,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951398984,4.56,168.18,168.11,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951399176,4.56,168.18,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729951403976,7.5361,168.18,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729951405677,2.9761,168.18,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729951405882,4.56,168.19,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729951406183,2.9756,168.21,168.13,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951406184,4.56,168.21,168.13,12.86146561]
["bitfinex-derivatives","SOLF0:USTF0",1729951406876,4.56,168.21,168.19,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729951407184,12.86146561,168.23,168.19,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729951407185,4.56,168.23,168.19,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729951407578,2.9755,168.22,168.19,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729951411782,2.9752,168.23,168.2,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729951412283,2.9752,168.23,168.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951412284,2.9754,168.22,168.18,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729951412689,17.40146561,168.25,168.18,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729951414084,12.86146561,168.2,168.09,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729951414281,12.86146561,168.17,168.09,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729951414481,2.9766,168.16,168.09,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729951414887,12.86146561,168.17,168.09,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729951415084,2.9769,168.14,168.09,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729951415279,12.86146561,168.17,168.09,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729951415679,2.9767,168.15,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729951415893,2.9767,168.15,168.09,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729951417684,2.9767,168.15,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729951420186,2.977,168.13,168.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951420490,12.86146561,168.17,168.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951420691,2.9769,168.14,168.1,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729951421094,12.86146561,168.17,168.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951421995,2.9766,168.15,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729951422488,12.86146561,168.17,168.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951422694,1.2482,168.18,168.09,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729951422695,2.9772,168.12,168.09,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729951422988,2.9772,168.12,168.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951423189,2.9772,168.12,168.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729951423688,2.9772,168.12,168.06,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729951423887,2.9772,168.12,168.09,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729951425095,2.9773,168.11,168.08,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729951425485,2.9774,168.11,168.08,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729951432393,8.23121295,168.09,168.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951432599,8.23121295,168.09,168.03,8.23121295]
["bitfinex-derivatives","SOLF0:USTF0",1729951433099,2.9778,168.08,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729951433497,8.23121295,168.07,168.01,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729951433694,8.23121295,168.07,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729951433695,11.20931295,168.07,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729951433900,11.20931295,168.07,168.01,9.55271295]
["bitfinex-derivatives","SOLF0:USTF0",1729951434202,4.54,168.08,168.03,8.23121295]
["bitfinex-derivatives","SOLF0:USTF0",1729951434407,2.9777,168.09,168.05,11.20951295]
["bitfinex-derivatives","SOLF0:USTF0",1729951435206,2.9777,168.09,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729951436013,2.9774,168.11,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729951440224,12.77121295,168.12,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729951440225,8.23121295,168.1,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729951440431,8.23121295,168.08,168.01,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729951440729,8.23121295,168.08,168.01,9.55271295]
["bitfinex-derivatives","SOLF0:USTF0",1729951440924,2.9782,168.07,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729951442130,2.9778,168.09,168.03,8.23121295]
["bitfinex-derivatives","SOLF0:USTF0",1729951442426,8.23121295,168.08,168.03,8.23121295]
["bitfinex-derivatives","SOLF0:USTF0",1729951442623,8.23121295,168.08,168.04,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729951442829,11.20921295,168.08,168.04,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729951444331,11.20951295,168.06,168.01,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729951444835,2.9783,168.06,168.01,9.55271295]
["bitfinex-derivatives","SOLF0:USTF0",1729951445132,11.20931295,168.07,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729951445330,11.20931295,168.07,168.01,9.55271295]
["bitfinex-derivatives","SOLF0:USTF0",1729951445922,11.20931295,168.07,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729951446333,8.23121295,168.05,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729951448426,11.20961295,168.05,168.02,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729951448735,8.23121295,168.05,168.02,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729951448935,8.23121295,168.03,167.9,2.97478772]
["bitfinex-derivatives","SOLF0:USTF0",1729951449126,8.23121295,168.03,167.82,28.0351016]
["bitfinex-derivatives","SOLF0:USTF0",1729951449127,8.23121295,167.98,167.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729951449430,8.23121295,168.02,167.97,8.23121295]
["bitfinex-derivatives","SOLF0:USTF0",1729951449625,8.23121295,168.04,168.02,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729951449820,8.23121295,168.05,168.02,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729951450029,4.54,168.06,167.99,8.23121295]
["bitfinex-derivatives","SOLF0:USTF0",1729951450221,256.58422571,168.08,168.05,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729951451234,259.56212571,168.08,168.05,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729951451729,5.7824,168.1,168.04,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729951451730,8.23121295,168.06,168.04,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729951452135,8.23121295,168.06,168.01,12.77121295]
["bitfinex-derivatives","SOLF0:USTF0",1729951452337,8.23121295,168.03,168.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729951452635,8.23121295,168.03,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729951453534,8.23121295,168.02,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729951455037,8.23121295,168.0,167.98,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729951456145,8.23121295,168.0,167.97,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729951456347,4.54,168.05,167.97,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729951456639,8.23121295,168.01,167.99,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729951458247,2.9788,168.03,167.99,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729951458443,8.23121295,168.01,167.99,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729951459245,8.23121295,168.0,167.99,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729951461441,8.23121295,168.0,167.97,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729951461442,8.23121295,168.0,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729951461746,8.23121295,168.0,167.82,14.907]
["bitfinex-derivatives","SOLF0:USTF0",1729951462049,1.2424,168.1,167.96,8.23121295]
["bitfinex-derivatives","SOLF0:USTF0",1729951462050,248.3403217,168.08,167.96,8.23121295]
["bitfinex-derivatives","SOLF0:USTF0",1729951462345,8.23121295,168.02,167.96,12.77121295]
["bitfinex-derivatives","SOLF0:USTF0",1729951462653,8.23121295,168.02,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729951463044,8.23121295,168.02,168.0,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729951463349,2.9789,168.03,167.96,12.77121295]
["bitfinex-derivatives","SOLF0:USTF0",1729951463350,4.54,168.07,167.96,12.77121295]
["bitfinex-derivatives","SOLF0:USTF0",1729951463649,8.23121295,168.06,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729951463949,8.23121295,168.06,168.0,12.77121295]
["bitfinex-derivatives","SOLF0:USTF0",1729951464136,248.3403217,168.08,168.0,12.77121295]
["bitfinex-derivatives","SOLF0:USTF0",1729951464341,8.23121295,168.07,168.0,12.77121295]
["bitfinex-derivatives","SOLF0:USTF0",1729951464538,8.23121295,168.07,168.02,8.23121295]
["bitfinex-derivatives","SOLF0:USTF0",1729951465747,2.9798,167.98,167.93,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729951466048,8.23121295,168.03,167.9,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729951466049,8.23121295,167.94,167.9,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729951467240,8.23121295,168.03,167.9,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729951467552,8.23121295,167.94,167.9,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729951468345,2.9801,167.96,167.9,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729951470255,2.9801,167.96,167.9,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729951471451,17.42629903,167.97,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729951471452,17.68629903,167.97,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729951472452,15.86579903,167.99,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729951472648,4.8,167.99,167.9,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729951472843,17.68629903,167.99,167.9,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729951473247,4.8,167.99,167.76,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1729951473451,12.88629903,167.96,167.87,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729951473649,12.88629903,167.96,167.91,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729951473846,12.88629903,167.96,167.87,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729951474052,4.8,167.97,167.87,14.10659903]
["bitfinex-derivatives","SOLF0:USTF0",1729951474252,12.88629903,167.98,167.87,14.10659903]
["bitfinex-derivatives","SOLF0:USTF0",1729951475346,12.88629903,167.98,167.93,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729951476355,12.88629903,167.98,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729951476949,2.2224,168.03,167.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729951477157,17.68629903,168.02,167.92,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729951477355,2.9793,168.0,167.92,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729951477558,15.86559903,168.0,167.92,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729951477756,12.88629903,168.0,167.92,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729951478547,2.9798,167.98,167.93,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729951478962,2.9798,167.98,167.87,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729951478963,12.88629903,167.97,167.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729951479147,15.86619903,167.97,167.92,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729951480362,15.86619903,167.97,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729951480363,12.88629903,167.97,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729951480746,4.8,167.98,167.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729951480950,12.88629903,168.0,167.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729951481863,2.9796,167.99,167.94,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729951483968,2.9796,167.99,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729951484862,12.88629903,168.0,167.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729951484863,12.88629903,167.96,167.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729951485059,2.9802,167.95,167.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729951485267,12.88629903,167.96,167.88,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729951486263,2.9806,167.93,167.89,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729951486466,15.86689903,167.93,167.89,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729951486670,12.88629903,167.91,167.87,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729951487163,12.88629903,167.91,167.88,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729951489167,12.88629903,167.91,167.74,12.88629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951489364,2.9813,167.89,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729951489670,12.88629903,167.91,167.81,17.68629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951489871,15.86729903,167.91,167.86,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729951490063,12.88629903,167.91,167.86,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729951490363,2.9812,167.9,167.85,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729951490769,17.68629903,167.89,167.8,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729951491071,17.68629903,167.89,167.83,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729951491072,2.9815,167.88,167.83,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729951491267,12.88629903,167.86,167.83,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729951491467,12.88629903,167.86,167.8,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729951492868,12.88629903,167.92,167.81,12.88629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951493071,12.88629903,167.92,167.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729951493369,4.8,167.93,167.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729951493569,12.88629903,167.91,167.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729951493770,12.88629903,167.91,167.88,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729951494561,12.88629903,167.91,167.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729951494771,4.8,167.93,167.83,12.88629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951495069,12.88629903,167.94,167.83,12.88629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951495267,4.8,167.93,167.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729951495669,12.88629903,167.94,167.84,12.88629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951495873,12.88629903,167.94,167.9,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729951496069,12.88629903,167.94,167.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729951496263,12.88629903,167.96,167.86,17.68629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951496464,12.88629903,167.96,167.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729951497071,1.2875,167.99,167.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729951497260,12.88629903,167.97,167.87,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1729951498166,12.88629903,167.97,167.9,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729951498467,12.88629903,167.97,167.87,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1729951498973,12.88629903,167.97,167.93,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729951500671,15.86609903,167.97,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729951501576,12.88629903,167.95,167.89,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729951501767,12.88629903,167.93,167.89,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729951501974,12.88629903,167.91,167.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729951502169,15.86729903,167.91,167.87,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729951502383,12.88629903,167.91,167.82,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729951502675,2.9811,167.9,167.82,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729951503074,5.12,167.9,167.82,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729951503665,5.12,167.97,167.86,12.88629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951503875,5.12,167.97,167.86,18.00629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951504380,8.0998,167.97,167.93,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729951504964,2.98,167.96,167.93,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729951508570,12.88629903,167.98,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729951508771,253.52200344,168.04,167.92,12.88629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951508979,253.52200344,168.04,167.93,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729951509178,248.40200344,168.04,167.93,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729951509378,2.9788,168.03,167.94,12.88629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951509574,12.88629903,168.03,167.93,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729951509975,2.9791,168.01,167.93,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729951510580,57.92,168.06,167.93,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729951510783,12.88629903,168.07,167.95,12.88629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951510983,5.12,168.06,167.95,12.88629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951511295,2.9785,168.05,167.95,12.88629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951512289,2.9786,168.04,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729951514190,2.9786,168.04,168.0,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729951514598,5.12,168.08,167.97,18.00629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951514890,5.12,168.08,167.99,12.88629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951515190,5.12,168.08,168.0,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729951515486,2.9781,168.07,168.0,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729951515687,5.12,168.08,168.0,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729951516091,17.88,168.23,168.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729951516386,68.61376296,168.37,168.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729951516387,5.12,168.14,168.02,12.88629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951516597,2.9774,168.11,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729951516892,12.88629903,168.12,168.03,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729951517589,12.88629903,168.1,168.03,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729951519095,2.9784,168.05,168.03,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729951519286,12.88629903,168.06,167.95,12.88629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951519492,12.88629903,168.06,167.96,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729951519794,2.9788,168.03,167.96,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729951519996,2.9788,168.03,167.96,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1729951520190,2.9788,168.03,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729951520591,2.9785,168.05,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729951522791,12.88629903,168.08,167.97,12.88629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951522992,2.9781,168.07,167.97,12.88629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951523194,12.88629903,168.08,167.97,12.88629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951523498,2.978,168.07,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729951524396,8.0977,168.1,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729951524689,12.88629903,168.12,168.01,12.88629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951525099,12.88629903,168.12,168.02,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729951525483,12.88629903,168.12,168.03,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1729951525685,2.9777,168.1,168.03,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1729951525890,2.9777,168.1,168.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729951526492,2.9777,168.1,168.06,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729951530499,2.9777,168.1,168.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729951530903,2.9777,168.1,168.04,18.00629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951531205,2.9777,168.1,168.06,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729951535497,2.9779,168.08,168.05,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729951535702,2.9779,168.08,168.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729951536509,2.9779,168.08,168.04,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729951538210,2.9779,168.08,168.05,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729951538807,2.9779,168.08,168.04,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1729951539808,12.88629903,168.11,168.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729951540009,12.88629903,168.09,168.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729951540214,12.88629903,168.07,167.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729951540410,12.88629903,168.07,167.97,12.88629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951540620,12.88629903,168.07,167.97,17.90629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951541112,2.9789,168.03,167.99,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729951541709,12.88629903,168.07,167.97,17.90629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951541909,5.02,168.09,167.98,12.88629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951542812,2.9783,168.06,168.01,12.88629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951543011,5.02,168.1,168.03,12.88629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951543210,2.9779,168.08,168.04,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729951544314,12.88629903,168.12,168.03,14.17899903]
["bitfinex-derivatives","SOLF0:USTF0",1729951544614,2.9775,168.1,168.05,12.88629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951545613,2.9775,168.1,168.05,15.86449903]
["bitfinex-derivatives","SOLF0:USTF0",1729951547114,2.9775,168.1,168.05,12.88629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951547319,2.9775,168.1,168.06,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729951548815,15.09979903,168.19,168.07,12.88629903]
["bitfinex-derivatives","SOLF0:USTF0",1729951549027,5.02,168.18,168.08,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729951549326,12.88629903,168.15,168.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729951550209,2.9775,168.11,168.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729951550415,2.9775,168.11,168.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729951550828,2.9775,168.11,168.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729951552427,2.9776,168.1,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729951556025,2.9779,168.08,168.05,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729951556227,2.9779,168.08,168.05,11.21173951]
["bitfinex-derivatives","SOLF0:USTF0",1729951557227,2.9777,168.09,168.05,11.21173951]
["bitfinex-derivatives","SOLF0:USTF0",1729951558027,2.9777,168.09,168.07,8.23353951]
["bitfinex-derivatives","SOLF0:USTF0",1729951558423,8.23353951,168.12,168.07,8.23353951]
["bitfinex-derivatives","SOLF0:USTF0",1729951558631,2.9774,168.11,168.07,11.21143951]
["bitfinex-derivatives","SOLF0:USTF0",1729951559123,8.23353951,168.12,168.07,8.23353951]
["bitfinex-derivatives","SOLF0:USTF0",1729951559326,2.9775,168.1,168.07,11.21153951]
["bitfinex-derivatives","SOLF0:USTF0",1729951561031,8.23353951,168.11,168.03,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1729951561225,8.23353951,168.09,168.03,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729951561528,8.23353951,168.07,168.03,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729951561734,8.23353951,168.07,168.02,8.23353951]
["bitfinex-derivatives","SOLF0:USTF0",1729951561735,2.9784,168.05,168.02,11.21243951]
["bitfinex-derivatives","SOLF0:USTF0",1729951562230,2.9783,168.06,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729951562630,2.9783,168.06,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729951564028,7.8177,168.09,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729951564228,4.84,168.09,168.03,14.07347445]
["bitfinex-derivatives","SOLF0:USTF0",1729951564432,6.1155,168.12,168.03,14.07347445]
["bitfinex-derivatives","SOLF0:USTF0",1729951564931,248.2360104,168.17,168.06,12.86377445]
["bitfinex-derivatives","SOLF0:USTF0",1729951564932,4.84,168.13,168.06,12.86377445]
["bitfinex-derivatives","SOLF0:USTF0",1729951565326,2.9773,168.12,168.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729951566337,4.84,168.14,168.08,12.86377445]
["bitfinex-derivatives","SOLF0:USTF0",1729951567231,7.8169,168.14,168.09,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729951567432,7.8169,168.14,168.08,12.86377445]
["bitfinex-derivatives","SOLF0:USTF0",1729951568733,2.9764,168.16,168.1,12.86377445]
["bitfinex-derivatives","SOLF0:USTF0",1729951569135,4.84,168.18,168.08,14.08177445]
["bitfinex-derivatives","SOLF0:USTF0",1729951569330,12.86377445,168.17,168.1,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729951569929,2.9766,168.15,168.1,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729951570140,12.86377445,168.17,168.1,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729951570543,2.9769,168.14,168.1,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729951572845,2.9769,168.14,168.08,14.08177445]
["bitfinex-derivatives","SOLF0:USTF0",1729951573348,4.84,168.18,168.08,14.08177445]
["bitfinex-derivatives","SOLF0:USTF0",1729951573535,2.9767,168.15,168.12,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729951574039,2.9765,168.16,168.13,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729951574542,4.84,168.18,168.11,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729951574543,7.76503694,168.18,168.11,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729951574745,4.84,168.18,168.11,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729951574936,2.9767,168.15,168.12,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729951579033,4.84,168.18,168.08,14.08177445]
["bitfinex-derivatives","SOLF0:USTF0",1729951579241,12.86377445,168.14,168.05,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729951579447,12.86377445,168.12,168.05,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729951579750,2.978,168.08,168.05,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729951580443,2.978,168.08,168.05,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729951580642,17.70377445,168.12,168.05,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729951580843,4.84,168.12,168.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729951581237,2.9774,168.11,168.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729951582152,12.86377445,168.16,168.09,12.86377445]
["bitfinex-derivatives","SOLF0:USTF0",1729951582153,2.9769,168.14,168.09,12.86377445]
["bitfinex-derivatives","SOLF0:USTF0",1729951582944,2.9769,168.14,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729951583356,2.9766,168.16,168.09,12.86377445]
["bitfinex-derivatives","SOLF0:USTF0",1729951583646,4.84,168.19,168.14,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729951584152,2.9764,168.17,168.13,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729951585150,2.9764,168.16,168.13,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729951590255,4.76,168.19,168.11,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729951590447,2.9771,168.13,168.11,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729951591856,2.9768,168.14,168.11,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729951592555,2.9768,168.14,168.11,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729951592943,18.83292599,168.19,168.11,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729951593149,18.83292599,168.19,168.12,12.86377445]
["bitfinex-derivatives","SOLF0:USTF0",1729951593345,4.76,168.19,168.12,14.06297445]
["bitfinex-derivatives","SOLF0:USTF0",1729951593546,4.76,168.19,168.14,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729951593547,2.9763,168.17,168.14,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729951594146,2.9762,168.18,168.14,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729951594356,4.76,168.19,168.14,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729951594751,2.9759,168.19,168.16,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729951595757,14.07292599,168.22,168.14,12.86377445]
["bitfinex-derivatives","SOLF0:USTF0",1729951595961,14.07292599,168.23,168.16,12.86377445]
["bitfinex-derivatives","SOLF0:USTF0",1729951596559,2.9756,168.21,168.17,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729951597758,14.07292599,168.23,168.15,12.86377445]
["bitfinex-derivatives","SOLF0:USTF0",1729951598257,2.9755,168.22,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729951598461,14.07292599,168.23,168.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729951598667,14.07292599,168.23,168.14,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729951598851,12.86377445,168.22,168.12,15.26377445]
["bitfinex-derivatives","SOLF0:USTF0",1729951599162,14.08817445,168.22,168.12,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729951599969,2.9765,168.16,168.12,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729951604268,7.736,168.19,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729951604469,13.94094021,168.21,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729951604671,18.70094021,168.21,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729951604870,4.76,168.21,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729951605071,28.02911466,168.22,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729951605273,2.9762,168.18,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729951607771,2.9762,168.18,168.12,14.06297445]
["bitfinex-derivatives","SOLF0:USTF0",1729951607971,13.94094021,168.21,168.14,12.86377445]
["bitfinex-derivatives","SOLF0:USTF0",1729951608169,248.15430656,168.24,168.16,12.86377445]
["bitfinex-derivatives","SOLF0:USTF0",1729951608379,248.15430656,168.24,168.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729951608682,2.9748,168.26,168.19,12.86377445]
["bitfinex-derivatives","SOLF0:USTF0",1729951608873,4.76,168.28,168.21,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729951609071,4.76,168.28,168.19,17.62377445]
["bitfinex-derivatives","SOLF0:USTF0",1729951610283,2.9749,168.25,168.22,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729951610478,2.9749,168.25,168.19,17.62377445]
["bitfinex-derivatives","SOLF0:USTF0",1729951610776,2.9749,168.25,168.21,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729951615378,2.9755,168.22,168.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729951616092,2.9761,168.18,168.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729951616576,2.9761,168.18,168.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729951616979,17.50377445,168.24,168.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729951617178,2.9759,168.19,168.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729951618089,2.9758,168.2,168.14,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1729951618283,12.86377445,168.22,168.14,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1729951618891,2.9762,168.18,168.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729951624393,2.9762,168.18,168.15,11.21054189]
["bitfinex-derivatives","SOLF0:USTF0",1729951630386,4.64,168.24,168.11,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729951630387,8.23394189,168.17,168.11,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729951630687,13.86187875,168.24,168.16,8.23394189]
["bitfinex-derivatives","SOLF0:USTF0",1729951630892,2.9759,168.19,168.16,11.21034189]
["bitfinex-derivatives","SOLF0:USTF0",1729951632698,13.86187875,168.25,168.17,8.23394189]
["bitfinex-derivatives","SOLF0:USTF0",1729951632888,3.03520567,168.26,168.13,7.59262847]
["bitfinex-derivatives","SOLF0:USTF0",1729951632889,7.67520567,168.26,168.21,8.23394189]
["bitfinex-derivatives","SOLF0:USTF0",1729951633091,8.23394189,168.25,168.18,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729951633288,2.9759,168.2,168.17,12.87394189]
["bitfinex-derivatives","SOLF0:USTF0",1729951634290,2.9759,168.2,168.17,11.21014189]
["bitfinex-derivatives","SOLF0:USTF0",1729951634896,8.23394189,168.22,168.17,11.21014189]
["bitfinex-derivatives","SOLF0:USTF0",1729951634897,8.23394189,168.22,168.17,8.23394189]
["bitfinex-derivatives","SOLF0:USTF0",1729951635101,2.9755,168.22,168.18,11.20994189]
["bitfinex-derivatives","SOLF0:USTF0",1729951636200,2.9753,168.23,168.19,11.20974189]
["bitfinex-derivatives","SOLF0:USTF0",1729951636697,8.23394189,168.25,168.19,11.20974189]
["bitfinex-derivatives","SOLF0:USTF0",1729951636898,2.9754,168.22,168.19,11.20974189]
["bitfinex-derivatives","SOLF0:USTF0",1729951637195,8.23394189,168.23,168.18,8.23394189]
["bitfinex-derivatives","SOLF0:USTF0",1729951637400,2.9757,168.21,168.18,8.23394189]
["bitfinex-derivatives","SOLF0:USTF0",1729951637594,8.23394189,168.23,168.18,8.23394189]
["bitfinex-derivatives","SOLF0:USTF0",1729951638502,8.23394189,168.23,168.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729951638503,2.9754,168.22,168.19,11.20984189]
["bitfinex-derivatives","SOLF0:USTF0",1729951638902,15.88319255,168.26,168.2,8.23394189]
["bitfinex-derivatives","SOLF0:USTF0",1729951639402,2.975,168.25,168.22,8.23394189]
["bitfinex-derivatives","SOLF0:USTF0",1729951640001,2.975,168.25,168.22,11.20934189]
["bitfinex-derivatives","SOLF0:USTF0",1729951641218,2.975,168.24,168.19,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729951641506,2.975,168.24,168.19,15.84974189]
["bitfinex-derivatives","SOLF0:USTF0",1729951641507,8.23394189,168.24,168.19,15.84974189]
["bitfinex-derivatives","SOLF0:USTF0",1729951642101,2.9754,168.22,168.19,15.84974189]
["bitfinex-derivatives","SOLF0:USTF0",1729951642414,2.9754,168.22,168.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729951642706,2.9754,168.22,168.19,12.87394189]
["bitfinex-derivatives","SOLF0:USTF0",1729951643106,2.9754,168.22,168.19,15.84974189]
["bitfinex-derivatives","SOLF0:USTF0",1729951644106,2.9754,168.22,168.2,8.23394189]
["bitfinex-derivatives","SOLF0:USTF0",1729951645608,2.9753,168.23,168.2,11.20964189]
["bitfinex-derivatives","SOLF0:USTF0",1729951647502,2.9749,168.25,168.22,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729951647709,2.9749,168.25,168.22,11.20914189]
["bitfinex-derivatives","SOLF0:USTF0",1729951647905,4.64,168.28,167.9,2.76277133]
["bitfinex-derivatives","SOLF0:USTF0",1729951647906,17.88,168.19,167.9,2.76277133]
["bitfinex-derivatives","SOLF0:USTF0",1729951648110,8.23394189,168.02,167.92,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729951648307,8.23394189,168.02,167.96,8.23394189]
["bitfinex-derivatives","SOLF0:USTF0",1729951648503,11.21304189,168.02,167.96,8.23394189]
["bitfinex-derivatives","SOLF0:USTF0",1729951648721,5.14,168.07,167.98,8.23394189]
["bitfinex-derivatives","SOLF0:USTF0",1729951648904,8.23394189,168.05,167.98,8.23394189]
["bitfinex-derivatives","SOLF0:USTF0",1729951649313,2.9787,168.03,167.98,8.23394189]
["bitfinex-derivatives","SOLF0:USTF0",1729951650401,2.9787,168.03,167.96,20.99591277]
["bitfinex-derivatives","SOLF0:USTF0",1729951650603,2.9787,168.03,167.96,18.01601277]
["bitfinex-derivatives","SOLF0:USTF0",1729951653020,2.9787,168.03,167.96,20.99591277]
["bitfinex-derivatives","SOLF0:USTF0",1729951654419,18.01601277,168.07,167.96,20.99591277]
["bitfinex-derivatives","SOLF0:USTF0",1729951654618,2.9789,168.02,167.96,20.99591277]
["bitfinex-derivatives","SOLF0:USTF0",1729951655423,2.9789,168.02,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729951656022,2.9793,168.0,167.96,18.01601277]
["bitfinex-derivatives","SOLF0:USTF0",1729951657428,2.9793,168.0,167.96,20.99591277]
["bitfinex-derivatives","SOLF0:USTF0",1729951660329,2.9793,168.0,167.96,15.85591277]
["bitfinex-derivatives","SOLF0:USTF0",1729951660530,2.9793,168.0,167.96,20.99591277]
["bitfinex-derivatives","SOLF0:USTF0",1729951661031,18.01601277,168.07,167.96,20.99591277]
["bitfinex-derivatives","SOLF0:USTF0",1729951661228,2.9791,168.01,167.96,20.99591277]
["bitfinex-derivatives","SOLF0:USTF0",1729951663435,18.01601277,168.07,167.96,18.01601277]
["bitfinex-derivatives","SOLF0:USTF0",1729951664035,2.9789,168.03,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729951667027,2.9789,168.03,167.96,18.01601277]
["bitfinex-derivatives","SOLF0:USTF0",1729951667334,2.9789,168.03,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729951672431,2.9789,168.03,167.99,11.21919671]
["bitfinex-derivatives","SOLF0:USTF0",1729951674728,248.32142858,168.12,168.02,8.23979671]
["bitfinex-derivatives","SOLF0:USTF0",1729951674933,2.9782,168.06,168.02,8.23979671]
["bitfinex-derivatives","SOLF0:USTF0",1729951675532,2.9787,168.04,168.01,10.75439671]
["bitfinex-derivatives","SOLF0:USTF0",1729951676239,2.9787,168.04,168.01,13.73329671]
["bitfinex-derivatives","SOLF0:USTF0",1729951678446,2.978,168.08,168.04,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729951678640,8.23979671,168.08,168.03,8.23979671]
["bitfinex-derivatives","SOLF0:USTF0",1729951680645,8.23979671,168.06,168.01,10.75439671]
["bitfinex-derivatives","SOLF0:USTF0",1729951681540,2.9785,168.05,168.02,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729951681739,2.9785,168.05,168.02,11.21859671]
["bitfinex-derivatives","SOLF0:USTF0",1729951683635,2.9786,168.04,168.01,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729951683842,2.9786,168.04,167.99,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729951683843,8.23979671,168.04,167.99,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729951684141,8.23979671,168.04,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729951684539,2.9794,168.0,167.96,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729951684745,8.23979671,168.01,167.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729951684944,8.23979671,167.99,167.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729951685143,11.21939671,167.99,167.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729951685544,5.04,168.03,167.96,8.23979671]
["bitfinex-derivatives","SOLF0:USTF0",1729951685739,11.21899671,168.01,167.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729951686046,11.21899671,168.01,167.96,8.23979671]
["bitfinex-derivatives","SOLF0:USTF0",1729951686250,2.9792,168.01,167.94,17.91750595]
["bitfinex-derivatives","SOLF0:USTF0",1729951687247,2.9792,168.01,167.98,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729951690754,5.04,168.03,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729951690755,2.9794,168.0,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729951691248,2.9797,167.98,167.95,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729951692053,12.87750595,168.04,167.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729951693052,2.979,168.02,167.98,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729951693645,12.87750595,168.04,167.98,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729951694346,2.9791,168.02,167.98,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729951695751,2.9791,168.01,167.98,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729951697652,5.04,168.06,167.95,12.87750595]
["bitfinex-derivatives","SOLF0:USTF0",1729951697653,12.87750595,168.02,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729951697857,12.87750595,168.02,167.93,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729951698044,12.87750595,168.0,167.93,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729951698451,2.9796,167.98,167.93,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729951699462,2.9796,167.98,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729951699650,2.9799,167.97,167.93,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729951700050,12.87750595,168.0,167.93,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729951700250,2.9798,167.98,167.93,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729951701248,2.9798,167.98,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729951702957,17.91750595,168.02,167.93,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729951703158,2.9794,167.99,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729951705046,5.04,168.02,167.93,16.74400595]
["bitfinex-derivatives","SOLF0:USTF0",1729951705251,5.04,168.02,167.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729951705447,5.04,168.02,167.93,16.74400595]
["bitfinex-derivatives","SOLF0:USTF0",1729951705661,2.9796,167.99,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729951711458,2.9796,167.98,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729951711864,2.9796,167.98,167.95,11.22312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951713463,8.24312284,168.01,167.95,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951713659,2.9795,167.99,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729951714865,5.04,168.03,167.96,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951715172,11.22232284,168.01,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729951715558,306.22142858,168.12,167.99,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951715768,8.24312284,168.06,167.99,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951716075,8.24312284,168.04,167.99,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951716770,8.24312284,168.05,167.99,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951717166,2.9786,168.04,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729951718871,8.24312284,168.05,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729951719073,4.9,168.09,168.02,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729951719273,8.24312284,168.05,168.02,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729951720362,2.9787,168.03,168.0,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729951723078,8.24312284,168.02,167.93,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729951723273,8.24312284,168.01,167.96,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729951724271,8.24312284,168.01,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729951724977,2.9794,168.0,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729951729874,2.9794,167.99,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729951730684,2.9792,168.01,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729951730880,8.24312284,168.02,167.97,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951731081,2.9791,168.01,167.98,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729951735776,2.9156285,168.07,167.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729951735777,4.9,168.07,168.0,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951735984,8.24312284,168.06,168.0,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951737278,2.9789,168.03,168.0,11.22232284]
["bitfinex-derivatives","SOLF0:USTF0",1729951740984,8.24312284,168.03,167.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729951741295,8.24312284,168.02,167.96,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951743790,8.24312284,167.99,167.94,12.98312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951744089,8.24312284,167.99,167.94,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951744399,2.9797,167.98,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729951745591,2.9797,167.98,167.95,11.22322284]
["bitfinex-derivatives","SOLF0:USTF0",1729951746397,2.9796,167.99,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729951747997,2.9796,167.98,167.95,11.22322284]
["bitfinex-derivatives","SOLF0:USTF0",1729951748701,8.24312284,168.0,167.95,11.22322284]
["bitfinex-derivatives","SOLF0:USTF0",1729951748702,2.9795,167.99,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729951752793,16.83734824,168.08,167.98,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951752794,8.24312284,168.05,167.98,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951752994,8.24312284,168.03,167.97,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951753807,8.24312284,168.02,167.97,11.22282284]
["bitfinex-derivatives","SOLF0:USTF0",1729951755205,2.9791,168.01,167.97,11.22282284]
["bitfinex-derivatives","SOLF0:USTF0",1729951756710,2.9791,168.01,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729951757800,4.74,168.06,167.98,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951758002,2.9787,168.04,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729951758403,2.9787,168.04,167.99,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951758605,2.9787,168.04,168.0,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729951759006,2.9787,168.03,168.0,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729951759710,2.9788,168.03,167.99,11.22242284]
["bitfinex-derivatives","SOLF0:USTF0",1729951760004,4.74,168.07,167.99,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951760197,2.9786,168.04,168.01,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729951760403,2.9786,168.04,167.99,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951760810,2.9786,168.04,168.0,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729951761202,2.979,168.02,167.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729951761403,8.24312284,168.02,167.98,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951761905,2.9792,168.01,167.98,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951763198,2.9792,168.01,167.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729951763399,8.24312284,168.0,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729951763603,8.24312284,168.0,167.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729951763804,2.9797,167.98,167.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729951764002,2.9797,167.98,167.95,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1729951764204,8.24312284,167.99,167.95,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1729951764807,11.22272284,167.99,167.95,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1729951765311,11.22272284,167.99,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729951765915,8.24312284,167.99,167.93,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729951766915,8.24312284,167.99,167.93,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1729951767414,2.9799,167.97,167.93,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1729951767807,11.22302284,167.97,167.93,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1729951768121,2.9801,167.96,167.93,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1729951769007,2.9801,167.96,167.93,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1729951769615,8.24312284,167.96,167.9,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951769815,2.9803,167.95,167.91,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729951771218,2.9804,167.94,167.91,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729951772320,8.24312284,167.94,167.88,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729951772515,8.24312284,167.94,167.88,12.07052284]
["bitfinex-derivatives","SOLF0:USTF0",1729951772822,2.9808,167.92,167.88,15.05182284]
["bitfinex-derivatives","SOLF0:USTF0",1729951773222,8.24312284,167.94,167.88,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951773423,2.9807,167.92,167.88,11.22452284]
["bitfinex-derivatives","SOLF0:USTF0",1729951773722,8.24312284,167.94,167.88,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951773913,2.9806,167.93,167.89,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729951774720,2.9801,167.96,167.92,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951774920,12.88312284,167.98,167.92,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951775716,2.9802,167.95,167.92,11.22382284]
["bitfinex-derivatives","SOLF0:USTF0",1729951775917,2.9802,167.95,167.92,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951778925,8.24312284,167.97,167.91,11.22392284]
["bitfinex-derivatives","SOLF0:USTF0",1729951779121,2.9804,167.94,167.91,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951781420,4.64,167.98,167.9,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1729951781624,2.9803,167.95,167.91,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729951782129,2.9805,167.94,167.9,14.92542284]
["bitfinex-derivatives","SOLF0:USTF0",1729951785125,2.9805,167.94,167.9,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1729951785331,2.9817719,167.99,167.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729951785332,8.24312284,167.91,167.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729951785627,8.24312284,167.91,167.8,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729951785820,8.24312284,167.91,167.86,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951786225,4.64,167.93,167.86,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951786527,2.9811,167.9,167.87,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729951787226,2.9811,167.9,167.86,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951787227,2.9811,167.9,167.86,11.22482284]
["bitfinex-derivatives","SOLF0:USTF0",1729951789128,2.9813,167.89,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729951789334,2.9813,167.89,167.85,11.22502284]
["bitfinex-derivatives","SOLF0:USTF0",1729951791035,8.24312284,167.9,167.87,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729951791535,8.24312284,167.9,167.86,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729951791741,11.22422284,167.9,167.86,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1729951792837,2.9813,167.89,167.86,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1729951793525,8.24312284,167.9,167.86,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729951793832,8.24312284,167.91,167.86,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729951794635,2.9814,167.89,167.86,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729951795437,2.9815,167.88,167.86,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729951796640,4.64,167.93,167.86,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729951796938,8.24312284,167.91,167.87,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729951798230,2.9811,167.9,167.87,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729951800536,3.01182939,167.96,167.68,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1729951800537,8.24312284,167.88,167.68,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1729951800744,8.24312284,167.87,167.78,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1729951800948,8.24312284,167.85,167.8,9.56492284]
["bitfinex-derivatives","SOLF0:USTF0",1729951801236,248.58081059,167.91,167.84,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951801441,248.58081059,167.91,167.87,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951801644,256.82393343,167.91,167.85,10.80292284]
["bitfinex-derivatives","SOLF0:USTF0",1729951802037,11.22412284,167.91,167.87,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729951802236,8.24312284,167.91,167.87,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729951802438,8.24312284,167.91,167.85,10.80292284]
["bitfinex-derivatives","SOLF0:USTF0",1729951803048,2.9812,167.9,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729951803237,4.6,167.92,167.85,10.80292284]
["bitfinex-derivatives","SOLF0:USTF0",1729951803437,11.22402284,167.91,167.88,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729951803636,8.24312284,167.91,167.88,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729951803940,2.9796,167.99,167.9,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951804241,8.24312284,167.98,167.92,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951804440,8.24312284,167.96,167.92,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729951804640,8.24312284,167.95,167.91,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729951805043,8.24312284,167.92,167.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951805635,11.22392284,167.92,167.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951806041,4.6,167.97,167.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951806236,8.24312284,167.92,167.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951807549,8.24312284,167.92,167.9,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729951807745,8.24312284,167.94,167.89,12.84312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951808450,8.24312284,167.94,167.91,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729951808748,2.98,167.96,167.89,12.84312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951808749,4.6,167.99,167.92,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951808953,8.24312284,167.97,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729951809350,13.76818886,168.06,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729951809351,2.9794,168.0,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729951809551,8.9273,168.2,167.86,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1729951809552,4.6,168.04,167.95,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951809750,8.24312284,168.0,167.95,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951810350,8.24312284,167.99,167.94,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951811061,8.24312284,168.0,167.95,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951811445,8.24312284,168.0,167.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729951811762,8.24312284,168.0,167.95,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951812054,8.24312284,168.02,167.96,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951812855,11.22222284,168.02,167.98,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729951813652,11.22212284,168.02,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729951814054,2.979,168.02,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729951814256,4.6,168.07,167.98,12.84312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951814459,8.24312284,168.04,167.99,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1729951814763,11.22172284,168.04,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729951815064,11.22172284,168.04,167.99,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1729951815256,11.22172284,168.04,168.0,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729951816958,8.24312284,168.07,168.01,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951817160,8.24312284,168.07,168.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951818070,11.22132284,168.07,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729951818362,8.24312284,168.07,168.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951819256,11.22132284,168.07,168.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729951819460,57.92,168.17,168.04,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951819671,8.24312284,168.11,168.04,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951820555,2.9777,168.09,168.04,11.22162284]
["bitfinex-derivatives","SOLF0:USTF0",1729951820758,8.24312284,168.11,168.04,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951820958,2.9776,168.1,168.06,11.22122284]
["bitfinex-derivatives","SOLF0:USTF0",1729951821162,18.37412707,168.16,168.03,9.54172284]
["bitfinex-derivatives","SOLF0:USTF0",1729951821163,8.24312284,168.08,168.03,9.54172284]
["bitfinex-derivatives","SOLF0:USTF0",1729951821351,8.24312284,168.06,168.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951821966,8.24312284,168.06,168.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951822266,8.24312284,168.05,168.0,12.84312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951822566,8.24312284,168.05,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729951823261,11.22162284,168.05,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729951823659,8.24312284,168.05,168.0,12.84312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951823866,2.9786,168.04,168.0,12.84312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951824763,2.9786,168.04,168.0,15.82232284]
["bitfinex-derivatives","SOLF0:USTF0",1729951825466,2.9786,168.04,168.0,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1729951827569,2.9786,168.04,168.0,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729951827868,2.9786,168.04,168.0,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1729951829377,8.24312284,168.05,168.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951829565,8.24312284,168.05,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729951830474,8.24312284,168.06,168.01,11.22212284]
["bitfinex-derivatives","SOLF0:USTF0",1729951831373,2.9786,168.04,168.01,11.22212284]
["bitfinex-derivatives","SOLF0:USTF0",1729951831772,4.6,168.08,168.03,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951831970,8.24312284,168.09,168.03,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951832675,2.9782,168.07,168.03,11.22172284]
["bitfinex-derivatives","SOLF0:USTF0",1729951834771,2.9782,168.06,168.03,11.22172284]
["bitfinex-derivatives","SOLF0:USTF0",1729951834979,2.9782,168.06,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729951835279,8.24312284,168.06,167.99,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1729951835573,2.9786,168.04,168.0,12.84312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951836077,2.9786,168.04,168.0,11.22232284]
["bitfinex-derivatives","SOLF0:USTF0",1729951841587,2.9786,168.04,168.01,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729951841983,2.9789,168.03,167.99,15.30082284]
["bitfinex-derivatives","SOLF0:USTF0",1729951842385,2.9789,168.02,167.99,18.28012284]
["bitfinex-derivatives","SOLF0:USTF0",1729951842785,8.24312284,168.04,167.99,15.30082284]
["bitfinex-derivatives","SOLF0:USTF0",1729951842980,2.979,168.02,167.99,13.68022284]
["bitfinex-derivatives","SOLF0:USTF0",1729951843182,8.24312284,168.01,167.96,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951844184,2.9793,168.0,167.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729951845092,8.24312284,168.01,167.96,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951845291,8.24312284,168.01,167.96,11.22292284]
["bitfinex-derivatives","SOLF0:USTF0",1729951845494,2.9795,167.99,167.96,11.22292284]
["bitfinex-derivatives","SOLF0:USTF0",1729951845693,2.9795,167.99,167.96,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951846893,8.24312284,168.01,167.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951847092,251.35387689,168.08,167.94,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729951847093,8.24312284,167.99,167.94,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729951847496,8.24312284,167.99,167.94,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729951847497,2.9799,167.97,167.94,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729951848298,2.9801,167.96,167.93,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729951848997,2.9802,167.95,167.92,11.22372284]
["bitfinex-derivatives","SOLF0:USTF0",1729951849406,5.9567,168.06,167.92,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951849694,8.24312284,168.04,167.97,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951849889,8.24312284,168.02,167.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951850201,8.24312284,168.01,167.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951851703,2.9796,167.99,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729951852197,2.9796,167.99,167.96,11.22312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951852400,2.9793,168.0,167.96,11.22312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951853601,11.22202284,168.02,167.99,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729951853799,11.22202284,168.02,167.97,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951854398,11.22202284,168.02,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729951854602,2.9791,168.01,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729951854790,2.9791,168.01,167.97,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951855199,2.9791,168.01,167.97,11.22282284]
["bitfinex-derivatives","SOLF0:USTF0",1729951858601,8.24312284,168.02,167.97,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951859601,2.9794,168.0,167.97,11.22292284]
["bitfinex-derivatives","SOLF0:USTF0",1729951860506,2.9796,167.99,167.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729951860895,8.24312284,168.0,167.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951861100,2.9797,167.98,167.94,11.22332284]
["bitfinex-derivatives","SOLF0:USTF0",1729951861294,8.24312284,167.98,167.93,11.97572284]
["bitfinex-derivatives","SOLF0:USTF0",1729951861603,2.9799,167.97,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729951862600,2.9797,167.98,167.94,11.22342284]
["bitfinex-derivatives","SOLF0:USTF0",1729951863203,8.24312284,167.99,167.94,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951864402,2.98,167.98,167.95,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729951864795,2.98,167.98,167.94,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951865399,2.98,167.98,167.94,11.22362284]
["bitfinex-derivatives","SOLF0:USTF0",1729951865606,2.98,167.98,167.94,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951865907,8.24312284,167.99,167.94,11.22362284]
["bitfinex-derivatives","SOLF0:USTF0",1729951866402,2.98,167.98,167.94,11.22362284]
["bitfinex-derivatives","SOLF0:USTF0",1729951866601,2.98,167.98,167.95,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729951869509,8.24312284,167.97,167.93,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1729951869710,8.24312284,167.97,167.9,12.84312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951869914,8.24312284,167.95,167.9,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951870410,2.9807,167.94,167.91,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729951870907,2.9807,167.94,167.9,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951871212,2.9807,167.94,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729951871505,8.24312284,167.95,167.9,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951871699,4.6,167.95,167.75,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729951871903,8.24312284,167.92,167.86,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951872704,2.9812,167.91,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729951874008,2.9812,167.91,167.85,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729951874009,7.5808,167.94,167.9,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729951874213,4.6,167.94,167.89,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951874611,2.9808,167.93,167.89,11.22452284]
["bitfinex-derivatives","SOLF0:USTF0",1729951874810,12.84312284,167.94,167.88,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951876310,2.9809,167.93,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729951877122,13.73200052,168.02,167.91,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951877317,8.24312284,167.96,167.91,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951877509,12.84312284,167.96,167.91,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951878408,15.82352284,167.96,167.92,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729951879315,7.5804,167.96,167.92,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729951879514,5.9571,168.06,167.89,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729951879515,2.9797,168.0,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729951881309,2.98,167.98,167.94,11.22372284]
["bitfinex-derivatives","SOLF0:USTF0",1729951881514,8.24312284,167.99,167.94,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951881817,8.24312284,168.0,167.95,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951883116,8.24312284,167.99,167.92,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729951883418,8.24312284,167.97,167.92,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729951883815,8.24312284,167.97,167.92,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729951884012,8.24312284,167.95,167.92,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729951884621,11.22362284,167.95,167.92,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729951885209,2.9809,167.93,167.89,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729951887418,2.981,167.92,167.89,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729951887614,8.24312284,167.92,167.89,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729951888216,2.9812,167.91,167.89,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729951892727,8.24312284,167.92,167.89,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729951892928,11.22412284,167.92,167.89,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729951893519,12.84312284,167.93,167.89,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729951894729,8.24312284,167.9,167.72,138.89990972]
["bitfinex-derivatives","SOLF0:USTF0",1729951894928,8.24312284,167.9,167.83,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951895226,2.9818,167.88,167.85,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729951895430,8.24312284,167.91,167.85,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951895622,4.6,167.9,167.86,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951895828,2.9812,167.91,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729951896726,12.84312284,167.92,167.86,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951896932,8.24312284,167.89,167.82,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729951897131,8.24312284,167.89,167.83,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951897428,2.9818,167.88,167.84,11.22542284]
["bitfinex-derivatives","SOLF0:USTF0",1729951898926,2.9816,167.89,167.85,11.22522284]
["bitfinex-derivatives","SOLF0:USTF0",1729951899525,8.24312284,167.88,167.85,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729951900923,8.24312284,167.88,167.83,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951901228,8.24312284,167.88,167.82,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729951901229,8.24312284,167.91,167.86,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951902323,11.22432284,167.91,167.88,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729951902925,8.24312284,167.9,167.84,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951903520,8.24312284,167.88,167.82,10.67652284]
["bitfinex-derivatives","SOLF0:USTF0",1729951904026,8.24312284,167.88,167.86,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729951905929,2.9816,167.89,167.84,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951906234,4.6,167.94,167.85,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951906530,8.24312284,167.9,167.87,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729951907124,8.24312284,167.9,167.84,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951907125,8.24312284,167.9,167.85,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729951907321,8.24312284,167.9,167.84,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951909734,8.24312284,167.9,167.87,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729951911238,8.24312284,167.88,167.82,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729951911432,8.24312284,167.86,167.84,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729951912137,8.24312284,167.86,167.82,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729951912346,11.22522284,167.86,167.83,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729951912740,8.24312284,167.86,167.82,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729951913435,4.6,167.9,167.83,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951913740,4.6,167.93,167.86,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951913931,8.24312284,167.92,167.89,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729951916243,8.24312284,167.93,167.86,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951916435,4.6,167.95,167.86,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951916641,8.24312284,167.93,167.86,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951916942,11.22402284,167.93,167.89,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729951917457,14.26304412,168.02,167.92,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729951917644,8.24312284,167.96,167.92,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729951917943,8.24312284,167.96,167.91,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951918139,8.24312284,167.96,167.93,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729951918438,11.22332284,167.97,167.93,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729951918643,11.22332284,167.97,167.91,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951918644,8.24312284,167.97,167.92,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729951918850,8.24312284,167.97,167.9,11.89422284]
["bitfinex-derivatives","SOLF0:USTF0",1729951919842,8.24312284,167.97,167.92,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729951920748,2.9803,167.96,167.92,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729951921745,14.26304412,168.03,167.92,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951921941,4.6,168.02,167.93,8.24312284]
["bitfinex-derivatives","SOLF0:USTF0",1729951922245,4.6,168.02,167.95,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729951922246,8.24312284,167.98,167.95,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729951923443,8.24312284,167.96,167.82,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1729951923748,11.22422284,167.92,167.88,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729951924340,11.22422284,167.92,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729951926240,2.9811,167.92,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729951929344,17.47795104,167.94,167.86,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1729951930050,20.45865104,167.94,167.9,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729951931358,2.9807,167.94,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729951931652,4.6,167.96,167.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951932254,4.6,167.96,167.93,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729951932454,4.6,167.96,167.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951933256,2.9806,167.95,167.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951933449,17.47795104,167.97,167.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951933756,2.9806,167.94,167.91,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729951935859,17.47795104,167.97,167.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951936650,2.9807,167.94,167.91,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729951940662,17.47795104,167.97,167.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951940865,20.45815104,167.97,167.88,17.47795104]
["bitfinex-derivatives","SOLF0:USTF0",1729951941366,17.47795104,167.97,167.88,17.47795104]
["bitfinex-derivatives","SOLF0:USTF0",1729951942163,12.87795104,167.97,167.88,17.47795104]
["bitfinex-derivatives","SOLF0:USTF0",1729951942352,17.47795104,167.99,167.88,17.47795104]
["bitfinex-derivatives","SOLF0:USTF0",1729951943465,2.9801,167.97,167.94,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729951944665,2.98,167.98,167.94,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729951945162,2.98,167.98,167.88,17.47795104]
["bitfinex-derivatives","SOLF0:USTF0",1729951945468,17.47795104,168.01,167.9,12.87795104]
["bitfinex-derivatives","SOLF0:USTF0",1729951945770,17.47795104,168.01,167.91,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729951945962,2.98,167.98,167.91,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729951946270,2.98,167.98,167.95,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729951946271,11.2261348,167.98,167.95,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729951951161,8.2461348,167.96,167.92,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729951951358,4.6,168.01,167.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951951658,8.2461348,167.95,167.89,9.4595348]
["bitfinex-derivatives","SOLF0:USTF0",1729951951864,11.2266348,167.95,167.92,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729951952067,11.2266348,167.95,167.89,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729951952367,11.2266348,167.95,167.92,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729951952568,2.9806,167.94,167.89,9.4595348]
["bitfinex-derivatives","SOLF0:USTF0",1729951952955,2.9806,167.94,167.74,12.79598288]
["bitfinex-derivatives","SOLF0:USTF0",1729951953155,4.6,167.97,167.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951953156,2.9813,167.91,167.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951953359,2.9813,167.91,167.87,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729951953758,8.2461348,167.92,167.87,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729951953958,11.2271348,167.92,167.87,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729951954767,8.2461348,167.92,167.86,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1729951954965,11.2272348,167.92,167.88,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729951955365,8.2461348,167.92,167.88,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729951956270,2.9813,167.91,167.88,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729951957469,2.9806,167.94,167.9,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729951957675,11.2267348,167.94,167.9,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729951957876,8.2461348,167.94,167.9,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729951959476,2.9808,167.93,167.9,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729951965073,14.32058665,168.02,167.92,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729951965268,8.2461348,168.03,167.98,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729951965472,8.2461348,168.03,167.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951965774,8.2461348,168.03,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729951967373,8.2461348,168.03,168.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951967573,8.2461348,168.03,168.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951967771,8.2461348,168.03,167.99,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729951967978,8.2461348,168.03,168.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951968179,11.2253348,168.03,168.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951968378,8.2461348,168.02,168.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951968781,8.2461348,168.02,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729951968987,8.2461348,168.02,167.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951969490,8.2461348,168.02,168.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951970281,11.2253348,168.03,168.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951972088,2.9792,168.02,167.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951974288,248.32196517,168.09,167.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951974289,248.32196517,168.09,168.01,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729951974487,248.32196517,168.09,167.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729951974488,248.32196517,168.09,168.05,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729951974684,248.32196517,168.09,168.05,12.8461348]
["bitfinex-derivatives","SOLF0:USTF0",1729951975484,251.29996517,168.09,168.05,15.8247348]
["bitfinex-derivatives","SOLF0:USTF0",1729951977787,248.32196517,168.09,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729951978187,8.2461348,168.13,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729951978589,2.9776,168.12,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729951979995,2.9776,168.12,168.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729951980690,2.9776,168.12,168.09,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1729951980890,2.9776,168.12,168.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729951983490,2.9777,168.11,168.07,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729951983799,2.9777,168.11,168.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729951987298,2.9777,168.11,168.08,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729951987486,2.9777,168.11,168.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729951996290,2.9777,168.11,168.08,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729951996493,2.9777,168.11,168.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729951997302,8.2461348,168.13,168.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729951997597,2.9778,168.1,168.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729951998195,2.978,168.09,168.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729952000002,2.978,168.09,168.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729952002501,4.28036049,168.16,168.0,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729952002709,8.2461348,168.08,168.03,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952003205,2.9784,168.07,168.03,11.2250348]
["bitfinex-derivatives","SOLF0:USTF0",1729952003707,2.9784,168.07,168.04,12.8261348]
["bitfinex-derivatives","SOLF0:USTF0",1729952008405,2.9784,168.07,168.04,15.8050348]
["bitfinex-derivatives","SOLF0:USTF0",1729952012612,2.9782,168.08,168.04,15.8050348]
["bitfinex-derivatives","SOLF0:USTF0",1729952019919,0.9957,168.17,168.04,15.8050348]
["bitfinex-derivatives","SOLF0:USTF0",1729952019920,256.43651949,168.19,168.07,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952020122,256.43651949,168.19,168.13,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952020328,2.9765,168.18,168.13,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952020526,256.43651949,168.19,168.13,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952020934,248.19038469,168.19,168.13,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952021137,2.9767,168.17,168.13,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952021329,248.19038469,168.19,168.15,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952021835,248.19038469,168.19,168.15,11.2229348]
["bitfinex-derivatives","SOLF0:USTF0",1729952025631,251.16658469,168.19,168.15,11.2229348]
["bitfinex-derivatives","SOLF0:USTF0",1729952026842,2.9762,168.19,168.15,11.2229348]
["bitfinex-derivatives","SOLF0:USTF0",1729952027035,2.9757,168.22,168.18,11.2223348]
["bitfinex-derivatives","SOLF0:USTF0",1729952027335,8.2461348,168.24,168.18,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952027535,8.2461348,168.24,168.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729952027536,2.9754,168.24,168.19,11.2222348]
["bitfinex-derivatives","SOLF0:USTF0",1729952027832,8.2461348,168.25,168.19,11.2222348]
["bitfinex-derivatives","SOLF0:USTF0",1729952028134,2.9755,168.24,168.19,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729952028324,3.0445088,168.27,168.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729952028325,8.2461348,168.22,168.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729952028832,2.9759,168.21,168.17,12.8261348]
["bitfinex-derivatives","SOLF0:USTF0",1729952029535,2.9759,168.21,168.17,15.8026348]
["bitfinex-derivatives","SOLF0:USTF0",1729952029737,2.9756,168.23,168.18,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952030934,2.9756,168.23,168.19,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729952031137,2.9756,168.23,168.18,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952031739,2.9756,168.23,168.18,11.2223348]
["bitfinex-derivatives","SOLF0:USTF0",1729952033639,2.9756,168.23,168.18,9.5131348]
["bitfinex-derivatives","SOLF0:USTF0",1729952033838,2.9756,168.23,168.19,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729952037428,2.975,168.26,168.22,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729952037634,2.975,168.26,168.21,12.8261348]
["bitfinex-derivatives","SOLF0:USTF0",1729952038231,2.9744,168.3,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729952038434,4.29488056,168.34,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729952038435,1.2792,168.34,168.26,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952038639,1.2792,168.34,168.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729952038640,7.56264587,168.36,168.28,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952038837,8.2461348,168.34,168.28,11.2207348]
["bitfinex-derivatives","SOLF0:USTF0",1729952039342,2.9741,168.32,168.28,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952041343,2.9741,168.32,168.28,11.2207348]
["bitfinex-derivatives","SOLF0:USTF0",1729952041542,8.2461348,168.33,168.26,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729952041745,7.56264587,168.36,168.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729952041746,8.2461348,168.3,168.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729952042450,2.9745,168.29,168.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729952042946,8.2461348,168.3,168.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729952043137,2.9747,168.28,168.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729952043448,8.2461348,168.32,168.26,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952044349,2.9743,168.3,168.26,11.2210348]
["bitfinex-derivatives","SOLF0:USTF0",1729952045135,2.9744,168.3,168.26,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952046244,2.9744,168.3,168.26,11.2210348]
["bitfinex-derivatives","SOLF0:USTF0",1729952047442,2.9742,168.31,168.26,11.2210348]
["bitfinex-derivatives","SOLF0:USTF0",1729952047648,2.9742,168.31,168.27,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952048150,2.9742,168.31,168.27,11.2208348]
["bitfinex-derivatives","SOLF0:USTF0",1729952049447,2.9743,168.3,168.26,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1729952049645,2.9743,168.3,168.27,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952050649,2.9743,168.3,168.26,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1729952050650,2.974,168.32,168.28,11.2207348]
["bitfinex-derivatives","SOLF0:USTF0",1729952050852,8.2461348,168.35,168.28,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952051548,2.9741,168.32,168.28,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952053357,2.9741,168.32,168.29,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952055160,2.9741,168.32,168.31,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952055358,2.9729,168.38,168.34,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729952055557,2.9729,168.38,168.36,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952056353,2.9727,168.39,168.36,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952058358,11.18070704,168.42,168.36,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952058655,2.9729,168.38,168.35,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952060255,2.9729,168.38,168.28,4.14799423]
["bitfinex-derivatives","SOLF0:USTF0",1729952060256,8.2461348,168.39,168.28,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729952060456,2.9734,168.35,168.3,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729952060663,2.9734,168.35,168.32,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952062369,2.9738,168.33,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729952062556,2.9738,168.33,168.31,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952062861,8.2461348,168.36,168.31,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952063064,2.9736,168.34,168.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729952063265,2.9736,168.34,168.31,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952064160,1.2417,168.39,168.31,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952064359,2.9734,168.35,168.31,11.2201348]
["bitfinex-derivatives","SOLF0:USTF0",1729952065460,2.9736,168.34,168.3,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729952065659,2.9736,168.34,168.3,15.8003348]
["bitfinex-derivatives","SOLF0:USTF0",1729952076167,2.9736,168.34,168.3,11.2203348]
["bitfinex-derivatives","SOLF0:USTF0",1729952076365,2.9736,168.34,168.3,15.8003348]
["bitfinex-derivatives","SOLF0:USTF0",1729952077768,2.9736,168.34,168.3,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729952078068,2.9736,168.34,168.3,15.8003348]
["bitfinex-derivatives","SOLF0:USTF0",1729952082860,8.2461348,168.36,168.3,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729952083068,8.2461348,168.35,168.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729952083268,2.9739,168.33,168.29,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952084562,8.2461348,168.35,168.29,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952084766,2.9739,168.32,168.29,11.2205348]
["bitfinex-derivatives","SOLF0:USTF0",1729952085661,8.2461348,168.35,168.29,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952085866,8.2461348,168.36,168.31,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952087369,2.9736,168.34,168.31,11.2201348]
["bitfinex-derivatives","SOLF0:USTF0",1729952089871,8.2461348,168.32,168.27,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729952090075,8.2461348,168.29,168.27,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729952092276,11.2206348,168.29,168.27,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729952093673,11.2206348,168.29,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729952093975,11.2206348,168.29,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729952095774,2.9746,168.28,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729952098772,2.9746,168.28,168.26,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729952099175,4.58,168.34,168.26,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952099379,8.2461348,168.32,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729952099974,2.9741,168.31,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729952100377,2.205,168.38,168.29,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952100580,680.91181308,168.48,168.33,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952100581,4.58,168.36,168.33,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952100782,8.2461348,168.38,168.33,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952100983,8.2461348,168.38,168.34,11.2195348]
["bitfinex-derivatives","SOLF0:USTF0",1729952100984,2.9729,168.38,168.34,11.2195348]
["bitfinex-derivatives","SOLF0:USTF0",1729952101384,8.2461348,168.38,168.33,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952102383,2.973,168.37,168.33,11.2198348]
["bitfinex-derivatives","SOLF0:USTF0",1729952102779,8.2461348,168.38,168.34,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952102977,2.9729,168.38,168.34,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952103389,2.9722,168.42,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729952103689,2.9722,168.42,168.38,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952105291,11.2183348,168.42,168.37,11.2191348]
["bitfinex-derivatives","SOLF0:USTF0",1729952106190,2.9722,168.42,168.37,11.2191348]
["bitfinex-derivatives","SOLF0:USTF0",1729952106502,4.56,168.44,168.38,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952106693,4.56,168.44,168.34,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1729952106694,7.5319,168.44,168.39,11.2187348]
["bitfinex-derivatives","SOLF0:USTF0",1729952106894,642.61376296,168.68,168.41,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952106895,1.2596,168.53,168.41,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952107094,12.8061348,168.48,168.41,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952107502,4.56,168.48,168.41,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952107703,8.2461348,168.47,168.41,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952108105,11.2175348,168.46,168.41,11.2184348]
["bitfinex-derivatives","SOLF0:USTF0",1729952108397,8.2461348,168.46,168.41,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952108598,8.2461348,168.49,168.43,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952108793,11.2170348,168.49,168.45,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952109390,2.9711,168.48,168.45,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952109594,2.9711,168.48,168.43,11.2179348]
["bitfinex-derivatives","SOLF0:USTF0",1729952110395,2.9716,168.46,168.42,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729952110699,8.2461348,168.47,168.42,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729952110902,8.2461348,168.49,168.43,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952111200,8.2461348,168.49,168.43,11.2180348]
["bitfinex-derivatives","SOLF0:USTF0",1729952111201,2.9712,168.48,168.43,11.2180348]
["bitfinex-derivatives","SOLF0:USTF0",1729952111806,2.9712,168.48,168.44,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952113408,2.9706,168.51,168.47,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952113601,2.9706,168.51,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729952113602,2.9706,168.51,168.48,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952114809,2.9704,168.52,168.48,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952116602,2.9704,168.52,168.5,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952116799,247.71563918,168.53,168.5,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952117304,2.9701,168.54,168.51,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952117810,12.8061348,168.58,168.52,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952118307,8.2461348,168.58,168.52,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952118508,12.40341669,168.65,168.54,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952118509,8.2461348,168.59,168.54,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952118707,2.9694,168.58,168.54,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952119005,4.56,168.6,168.54,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952119204,2.9691,168.6,168.56,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952119504,8.2461348,168.62,168.56,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952119712,1.2398,168.65,168.56,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952119909,2.9691,168.6,168.57,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952122299,2.9825441,168.68,168.56,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729952122300,4.56,168.67,168.59,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952122498,4.56,168.67,168.56,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729952122499,8.2461348,168.66,168.6,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952123310,2.9682,168.65,168.63,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952123897,387.01523056,168.71,168.63,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952124106,395.26136536,168.71,168.66,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952124502,2.9675,168.69,168.67,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952125507,2.9675,168.69,168.64,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729952125508,2.9675,168.69,168.66,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952125710,387.01523056,168.71,168.67,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952125908,8.2461348,168.7,168.64,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729952126112,8.2461348,168.65,168.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952126311,2.9685,168.63,168.59,12.8061348]
["bitfinex-derivatives","SOLF0:USTF0",1729952126515,2.9685,168.63,168.6,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952129814,2.9685,168.63,168.61,8.2461348]
["bitfinex-derivatives","SOLF0:USTF0",1729952130317,2.9685,168.63,168.6,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952131010,2.968,168.66,168.6,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952131206,12.8293195,168.68,168.6,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952131610,2.9685,168.63,168.6,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952132011,2.9685,168.63,168.58,14.1427195]
["bitfinex-derivatives","SOLF0:USTF0",1729952132216,2.9685,168.63,168.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952133107,12.8293195,168.68,168.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952133308,2.9683,168.64,168.59,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1729952134222,2.9683,168.64,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729952140917,2.9685,168.63,168.59,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1729952141624,12.8293195,168.68,168.58,14.1427195]
["bitfinex-derivatives","SOLF0:USTF0",1729952141818,2.9688,168.61,168.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952144221,2.9693,168.58,168.57,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729952144421,12.8293195,168.61,168.52,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729952144624,4.56,168.63,168.52,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729952144821,12.8293195,168.6,168.52,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729952145123,17.3893195,168.62,168.52,14.0439195]
["bitfinex-derivatives","SOLF0:USTF0",1729952145325,17.3893195,168.62,168.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952145724,2.9696,168.57,168.53,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1729952145925,17.3893195,168.62,168.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952146127,17.3893195,168.62,168.54,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729952146526,17.3893195,168.62,168.54,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729952146929,2.9693,168.58,168.54,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729952150228,17.3893195,168.62,168.54,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729952150420,2.9693,168.59,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729952151632,4.56,168.64,168.56,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729952152220,2.9688,168.61,168.57,11.1831869]
["bitfinex-derivatives","SOLF0:USTF0",1729952152620,8.2136869,168.63,168.57,11.1831869]
["bitfinex-derivatives","SOLF0:USTF0",1729952152621,8.2136869,168.63,168.57,8.2136869]
["bitfinex-derivatives","SOLF0:USTF0",1729952153628,2.9689,168.61,168.57,8.2136869]
["bitfinex-derivatives","SOLF0:USTF0",1729952153829,2.9689,168.61,168.57,15.7430869]
["bitfinex-derivatives","SOLF0:USTF0",1729952154122,8.2136869,168.65,168.6,8.2136869]
["bitfinex-derivatives","SOLF0:USTF0",1729952154530,2.9686,168.63,168.6,8.2136869]
["bitfinex-derivatives","SOLF0:USTF0",1729952157224,2.9682,168.65,168.62,8.2136869]
["bitfinex-derivatives","SOLF0:USTF0",1729952157531,387.01523056,168.71,168.64,8.2136869]
["bitfinex-derivatives","SOLF0:USTF0",1729952157737,387.01523056,168.71,168.66,8.2136869]
["bitfinex-derivatives","SOLF0:USTF0",1729952158331,2.9676,168.68,168.65,8.2136869]
["bitfinex-derivatives","SOLF0:USTF0",1729952158539,8.2136869,168.69,168.62,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729952158732,8.2136869,168.66,168.6,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952158935,2.9684,168.64,168.61,8.2136869]
["bitfinex-derivatives","SOLF0:USTF0",1729952159734,2.9686,168.63,168.61,8.2136869]
["bitfinex-derivatives","SOLF0:USTF0",1729952159934,8.2136869,168.66,168.6,12.7736869]
["bitfinex-derivatives","SOLF0:USTF0",1729952160641,8.2136869,168.63,168.56,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729952160839,8.2136869,168.63,168.57,8.2136869]
["bitfinex-derivatives","SOLF0:USTF0",1729952161139,2.9688,168.61,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729952161341,8.2136869,168.63,168.57,11.1830869]
["bitfinex-derivatives","SOLF0:USTF0",1729952162334,2.9689,168.61,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729952162937,12.83414227,168.65,168.56,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729952163334,12.83414227,168.65,168.56,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1729952163732,12.83414227,168.61,168.47,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729952163937,12.83414227,168.61,168.5,12.83414227]
["bitfinex-derivatives","SOLF0:USTF0",1729952164138,2.9694,168.58,168.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729952164340,12.83414227,168.61,168.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952165343,2.9696,168.57,168.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729952165547,4.56,168.62,168.48,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1729952165548,12.83414227,168.59,168.48,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1729952165843,12.83414227,168.59,168.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952165844,2.9702,168.53,168.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952166044,2.9702,168.53,168.48,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729952166248,12.83414227,168.57,168.48,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729952166541,2.9705,168.52,168.48,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729952166740,12.83414227,168.57,168.47,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952167140,12.83414227,168.57,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729952167841,2.9703,168.53,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729952169348,12.83414227,168.57,168.45,12.83414227]
["bitfinex-derivatives","SOLF0:USTF0",1729952169550,2.9706,168.51,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729952169842,12.83414227,168.57,168.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952170047,12.83414227,168.57,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729952170754,2.97,168.55,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729952171047,12.83414227,168.57,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729952171550,18.65574227,168.58,168.47,12.83414227]
["bitfinex-derivatives","SOLF0:USTF0",1729952171939,2.9702,168.54,168.49,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729952172947,14.09574227,168.58,168.47,12.83414227]
["bitfinex-derivatives","SOLF0:USTF0",1729952173253,2.9695,168.57,168.49,12.83414227]
["bitfinex-derivatives","SOLF0:USTF0",1729952173751,2.9695,168.57,168.52,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729952174050,1.2616,168.58,168.52,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729952174247,1.2616,168.58,168.52,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729952175244,2.9695,168.57,168.52,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729952175449,1.2616,168.58,168.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952175652,1.2616,168.58,168.51,12.83414227]
["bitfinex-derivatives","SOLF0:USTF0",1729952176454,1.2616,168.58,168.55,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729952177455,1.2616,168.58,168.51,12.83414227]
["bitfinex-derivatives","SOLF0:USTF0",1729952177760,2.969,168.6,168.51,14.04224227]
["bitfinex-derivatives","SOLF0:USTF0",1729952178254,2.969,168.6,168.55,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729952179154,4.56,168.62,168.53,12.83414227]
["bitfinex-derivatives","SOLF0:USTF0",1729952179351,15.43454227,168.66,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729952179352,4.56,168.64,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729952179552,4.56,168.64,168.56,12.83414227]
["bitfinex-derivatives","SOLF0:USTF0",1729952179849,4.56,168.64,168.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952179850,7.1604,168.66,168.58,12.83414227]
["bitfinex-derivatives","SOLF0:USTF0",1729952180056,4.2802,168.66,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729952180256,4.2802,168.66,168.58,12.83414227]
["bitfinex-derivatives","SOLF0:USTF0",1729952180548,4.2802,168.66,168.58,17.39414227]
["bitfinex-derivatives","SOLF0:USTF0",1729952180756,2.9681,168.65,168.58,17.39414227]
["bitfinex-derivatives","SOLF0:USTF0",1729952181856,2.9681,168.65,168.61,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729952183256,1.3122,168.66,168.58,17.39414227]
["bitfinex-derivatives","SOLF0:USTF0",1729952183457,4.2801,168.66,168.58,17.39414227]
["bitfinex-derivatives","SOLF0:USTF0",1729952183858,1.3122,168.66,168.58,17.39414227]
["bitfinex-derivatives","SOLF0:USTF0",1729952184252,2.9682,168.65,168.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729952185656,1.3122,168.66,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729952185962,4.56,168.68,168.6,12.83414227]
["bitfinex-derivatives","SOLF0:USTF0",1729952186655,2.9679,168.67,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729952186860,4.56,168.68,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729952187257,2.968,168.66,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729952189359,2.9681,168.65,168.61,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729952189961,2.9681,168.65,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729952191663,2.9685,168.63,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729952191854,12.83414227,168.69,168.59,15.36094227]
["bitfinex-derivatives","SOLF0:USTF0",1729952191855,12.83414227,168.69,168.59,12.83414227]
["bitfinex-derivatives","SOLF0:USTF0",1729952192062,12.83414227,168.67,168.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952192267,2.9684,168.64,168.6,11.17937479]
["bitfinex-derivatives","SOLF0:USTF0",1729952192566,2.9684,168.64,168.6,8.21047479]
["bitfinex-derivatives","SOLF0:USTF0",1729952192963,2.9684,168.64,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729952193763,2.9684,168.64,168.6,11.17927479]
["bitfinex-derivatives","SOLF0:USTF0",1729952199073,8.21047479,168.63,168.57,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729952199367,8.21047479,168.63,168.57,11.17977479]
["bitfinex-derivatives","SOLF0:USTF0",1729952200474,8.21047479,168.63,168.57,8.21047479]
["bitfinex-derivatives","SOLF0:USTF0",1729952200765,12.77047479,168.66,168.6,8.21047479]
["bitfinex-derivatives","SOLF0:USTF0",1729952201166,8.21047479,168.65,168.6,8.21047479]
["bitfinex-derivatives","SOLF0:USTF0",1729952201771,2.9686,168.63,168.6,8.21047479]
["bitfinex-derivatives","SOLF0:USTF0",1729952202561,8.21047479,168.65,168.6,8.21047479]
["bitfinex-derivatives","SOLF0:USTF0",1729952202759,2.9686,168.62,168.6,8.21047479]
["bitfinex-derivatives","SOLF0:USTF0",1729952202964,8.21047479,168.65,168.6,8.21047479]
["bitfinex-derivatives","SOLF0:USTF0",1729952203366,2.9685,168.63,168.6,8.21047479]
["bitfinex-derivatives","SOLF0:USTF0",1729952205271,8.21047479,168.65,168.56,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729952205577,2.9691,168.6,168.56,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729952206673,2.9691,168.6,168.56,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729952208568,7.57173356,168.66,168.56,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729952208569,2.9686,168.63,168.59,8.21047479]
["bitfinex-derivatives","SOLF0:USTF0",1729952208769,12.77047479,168.66,168.59,8.21047479]
["bitfinex-derivatives","SOLF0:USTF0",1729952209271,8.21047479,168.64,168.59,8.21047479]
["bitfinex-derivatives","SOLF0:USTF0",1729952209677,2.9685,168.63,168.59,11.17957479]
["bitfinex-derivatives","SOLF0:USTF0",1729952212573,2.9685,168.63,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729952215076,2.9685,168.63,168.59,11.17957479]
["bitfinex-derivatives","SOLF0:USTF0",1729952215479,2.9683,168.64,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729952215888,8.21047479,168.63,168.56,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729952216086,4.56,168.67,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729952216087,2.969,168.61,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729952216386,8.21047479,168.62,168.56,9.49057479]
["bitfinex-derivatives","SOLF0:USTF0",1729952216787,2.9691,168.6,168.56,12.46017479]
["bitfinex-derivatives","SOLF0:USTF0",1729952217687,2.9691,168.6,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729952229198,8.21047479,168.62,168.56,9.49057479]
["bitfinex-derivatives","SOLF0:USTF0",1729952229400,2.9695,168.57,168.56,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729952229793,2.9695,168.57,168.55,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729952230289,2.9695,168.57,168.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729952231803,2.9692,168.59,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729952233205,2.9692,168.59,168.55,11.18017479]
["bitfinex-derivatives","SOLF0:USTF0",1729952233996,2.9692,168.59,168.55,8.21047479]
["bitfinex-derivatives","SOLF0:USTF0",1729952234300,2.9692,168.59,168.56,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729952235100,8.21047479,168.6,168.54,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729952235403,8.21047479,168.55,168.5,12.77047479]
["bitfinex-derivatives","SOLF0:USTF0",1729952235704,8.21047479,168.55,168.5,8.21047479]
["bitfinex-derivatives","SOLF0:USTF0",1729952236201,8.21047479,168.54,168.48,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729952236401,4.56,168.56,168.48,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1729952236402,8.21047479,168.52,168.48,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1729952236608,2.9708,168.5,168.48,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729952236798,2.9708,168.5,168.45,12.77047479]
["bitfinex-derivatives","SOLF0:USTF0",1729952237501,2.9708,168.5,168.46,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729952238405,8.21047479,168.48,168.41,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1729952238602,2.9716,168.45,168.41,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1729952238803,2.9716,168.45,168.41,13.76087479]
["bitfinex-derivatives","SOLF0:USTF0",1729952239007,2.9716,168.45,168.41,10.78857479]
["bitfinex-derivatives","SOLF0:USTF0",1729952239204,2.9716,168.45,168.41,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1729952239412,8.21047479,168.47,168.41,10.78857479]
["bitfinex-derivatives","SOLF0:USTF0",1729952239903,2.9716,168.46,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729952240103,8.21047479,168.44,168.25,29.43299106]
["bitfinex-derivatives","SOLF0:USTF0",1729952240298,8.21047479,168.44,168.21,8.2309894]
["bitfinex-derivatives","SOLF0:USTF0",1729952240299,8.21047479,168.42,168.36,8.21047479]
["bitfinex-derivatives","SOLF0:USTF0",1729952240708,12.77047479,168.42,168.36,8.21047479]
["bitfinex-derivatives","SOLF0:USTF0",1729952241804,12.77047479,168.42,168.35,8.21047479]
["bitfinex-derivatives","SOLF0:USTF0",1729952242010,8.21047479,168.4,168.35,8.21047479]
["bitfinex-derivatives","SOLF0:USTF0",1729952242208,8.21047479,168.37,168.3,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1729952242709,11.18357479,168.37,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729952243103,8.21047479,168.37,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729952243408,8.21047479,168.34,168.3,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1729952243806,2.9738,168.33,168.3,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729952244007,2.9738,168.33,168.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952244008,8.21047479,168.32,168.26,9.40947479]
["bitfinex-derivatives","SOLF0:USTF0",1729952244305,2.974,168.32,168.27,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729952244503,12.8499109,168.39,168.28,12.8499109]
["bitfinex-derivatives","SOLF0:USTF0",1729952244705,1.2935,168.4,168.32,12.8499109]
["bitfinex-derivatives","SOLF0:USTF0",1729952244899,2.9725,168.4,168.35,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729952245102,4.56,168.41,168.34,12.8499109]
["bitfinex-derivatives","SOLF0:USTF0",1729952245407,7.5325,168.41,168.36,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729952245705,12.8499109,168.4,168.33,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729952246208,4.56,168.41,168.33,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729952246711,2.9725,168.4,168.35,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729952247507,2.9728,168.38,168.33,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729952248102,12.8499109,168.4,168.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952248306,12.8499109,168.4,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729952248904,2.9732,168.37,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729952249108,7.5332,168.37,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729952249410,12.8499109,168.4,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729952249411,7.5326,168.4,168.34,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729952249610,4.56,168.4,168.34,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729952249797,17.4099109,168.4,168.31,14.0952109]
["bitfinex-derivatives","SOLF0:USTF0",1729952250404,12.8499109,168.43,168.31,14.0952109]
["bitfinex-derivatives","SOLF0:USTF0",1729952250606,4.56,168.42,168.31,14.0952109]
["bitfinex-derivatives","SOLF0:USTF0",1729952250899,4.56,168.42,168.33,12.8499109]
["bitfinex-derivatives","SOLF0:USTF0",1729952252012,2.9727,168.39,168.34,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729952252412,2.9729,168.38,168.34,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729952252806,2.9729,168.38,168.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952253007,2.9729,168.38,168.33,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729952254003,4.56,168.39,168.3,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729952254205,12.8499109,168.38,168.3,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729952254632,2.9735,168.35,168.31,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729952259117,12.8499109,168.35,168.29,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729952259318,2.9737,168.33,168.29,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729952259719,12.8499109,168.31,168.22,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729952260027,12.8499109,168.31,168.23,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729952260218,2.9748,168.27,168.24,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729952260717,12.8499109,168.29,168.23,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729952260924,2.9749,168.27,168.23,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729952261522,2.9749,168.27,168.23,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729952261826,17.4099109,168.26,168.17,342.14122102]
["bitfinex-derivatives","SOLF0:USTF0",1729952262124,32.0039109,168.37,168.17,337.58122102]
["bitfinex-derivatives","SOLF0:USTF0",1729952262125,12.8499109,168.24,168.17,337.58122102]
["bitfinex-derivatives","SOLF0:USTF0",1729952262324,12.8499109,168.24,168.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952262624,12.8499109,168.22,168.14,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729952262810,12.8499109,168.22,168.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729952263016,2.9764,168.19,168.14,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1729952263823,12.8499109,168.2,168.14,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729952264014,12.8499109,168.17,168.07,12.8499109]
["bitfinex-derivatives","SOLF0:USTF0",1729952264221,12.8499109,168.17,168.04,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729952264222,2.9773,168.13,168.08,1.09424854]
["bitfinex-derivatives","SOLF0:USTF0",1729952264420,2.9773,168.13,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729952264621,12.8499109,168.13,168.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952264818,2.9777,168.11,168.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952265023,12.8499109,168.08,167.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952265230,33.2094109,168.2,167.95,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1729952265231,12.8499109,168.06,167.95,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1729952265526,12.8499109,168.04,167.96,1.09463243]
["bitfinex-derivatives","SOLF0:USTF0",1729952265729,12.8499109,168.02,167.95,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1729952265924,2.9797,168.0,167.95,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1729952266228,17.4099109,168.02,167.95,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1729952266528,12.8499109,168.0,167.95,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729952266725,12.8499109,168.0,167.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952266931,2.9789,168.04,167.91,17.4099109]
["bitfinex-derivatives","SOLF0:USTF0",1729952267129,2.9789,168.04,167.93,12.8499109]
["bitfinex-derivatives","SOLF0:USTF0",1729952267130,4.56,168.04,167.93,12.8499109]
["bitfinex-derivatives","SOLF0:USTF0",1729952267325,17.4099109,168.04,167.94,1.09529706]
["bitfinex-derivatives","SOLF0:USTF0",1729952268230,18.7074109,168.06,167.95,18.50515311]
["bitfinex-derivatives","SOLF0:USTF0",1729952268421,5.8575,168.06,167.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952268625,4.56,168.06,167.97,1.09524221]
["bitfinex-derivatives","SOLF0:USTF0",1729952268824,20.59909129,168.11,167.98,1.09524221]
["bitfinex-derivatives","SOLF0:USTF0",1729952269131,4.56,168.1,167.99,2.35605906]
["bitfinex-derivatives","SOLF0:USTF0",1729952269324,4.56,168.1,168.0,5.65500017]
["bitfinex-derivatives","SOLF0:USTF0",1729952269635,2.9787,168.06,168.01,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729952269831,4.56,168.06,167.99,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729952270131,4.56,168.09,168.0,1.09500943]
["bitfinex-derivatives","SOLF0:USTF0",1729952270333,4.56,168.09,168.01,1.09500943]
["bitfinex-derivatives","SOLF0:USTF0",1729952270535,4.56,168.09,167.99,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729952270734,2.9785,168.07,168.01,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729952271834,2.9785,168.07,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729952272033,7.5381,168.09,167.99,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1729952272238,7.5381,168.09,168.0,1.09499953]
["bitfinex-derivatives","SOLF0:USTF0",1729952272435,7.5381,168.09,168.01,1.09499953]
["bitfinex-derivatives","SOLF0:USTF0",1729952272636,7.5381,168.09,167.99,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1729952272834,4.56,168.09,168.0,1.09500347]
["bitfinex-derivatives","SOLF0:USTF0",1729952273039,4.56,168.09,168.01,1.09500347]
["bitfinex-derivatives","SOLF0:USTF0",1729952273239,4.56,168.09,168.02,1.09500347]
["bitfinex-derivatives","SOLF0:USTF0",1729952273438,4.56,168.09,167.99,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1729952273638,4.56,168.09,168.0,1.09499775]
["bitfinex-derivatives","SOLF0:USTF0",1729952273839,4.56,168.09,168.01,1.09499775]
["bitfinex-derivatives","SOLF0:USTF0",1729952274236,4.56,168.09,167.99,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1729952274433,4.56,168.09,168.0,1.09500427]
["bitfinex-derivatives","SOLF0:USTF0",1729952274633,4.56,168.09,168.01,1.09500427]
["bitfinex-derivatives","SOLF0:USTF0",1729952274833,4.56,168.09,167.99,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1729952275133,4.56,168.09,168.0,1.09500447]
["bitfinex-derivatives","SOLF0:USTF0",1729952275335,2.9783,168.07,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729952276437,2.9783,168.07,167.99,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729952276438,20.59909129,168.11,167.99,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729952276641,4.56,168.1,168.0,1.09500487]
["bitfinex-derivatives","SOLF0:USTF0",1729952276837,4.56,168.1,167.99,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729952276838,4.56,168.1,168.01,1.09500487]
["bitfinex-derivatives","SOLF0:USTF0",1729952277035,7.5378,168.1,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729952277340,4.56,168.1,167.99,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729952277538,4.56,168.1,168.0,1.09494674]
["bitfinex-derivatives","SOLF0:USTF0",1729952277839,4.56,168.1,168.05,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729952279325,4.56,168.1,167.99,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729952279533,20.59909129,168.07,168.0,1.09496914]
["bitfinex-derivatives","SOLF0:USTF0",1729952279730,20.59909129,168.07,167.99,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729952279941,2.9787,168.06,168.0,1.0950542]
["bitfinex-derivatives","SOLF0:USTF0",1729952280131,2.9787,168.06,167.99,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729952280443,7.5387,168.05,167.99,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729952280744,4.56,168.05,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729952281628,2.9785,168.07,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729952281839,2.9785,168.07,167.99,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729952281840,4.56,168.07,167.99,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729952282035,20.59909129,168.1,167.99,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729952282235,4.7,168.08,168.01,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729952282539,20.59909129,168.07,168.01,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729952282740,20.59909129,168.07,167.99,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729952282741,2.9791,168.03,167.99,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729952282936,20.59909129,168.05,167.91,20.59909129]
["bitfinex-derivatives","SOLF0:USTF0",1729952283138,4.7,168.04,167.94,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1729952283444,4.7,168.04,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729952283853,2.9795,168.01,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729952284531,2.9793,168.02,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729952284737,4.7,168.05,167.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952284932,4.7,168.05,167.96,1.09518377]
["bitfinex-derivatives","SOLF0:USTF0",1729952285139,4.7,168.05,167.97,4.07517818]
["bitfinex-derivatives","SOLF0:USTF0",1729952285345,4.7,168.05,167.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952285545,4.7,168.05,167.96,1.09528843]
["bitfinex-derivatives","SOLF0:USTF0",1729952285746,2.9795,168.01,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729952285948,2.9795,168.01,167.94,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1729952285949,20.59909129,168.03,167.94,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1729952286143,20.59909129,168.03,167.95,1.09528949]
["bitfinex-derivatives","SOLF0:USTF0",1729952286348,2.98,167.98,167.94,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729952286548,20.59909129,168.0,167.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952286841,20.59909129,168.0,167.92,1.09540246]
["bitfinex-derivatives","SOLF0:USTF0",1729952287047,2.9799,167.99,167.95,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729952287249,20.59909129,168.0,167.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952287545,2.9802,167.97,167.92,4.07621308]
["bitfinex-derivatives","SOLF0:USTF0",1729952287749,2.9802,167.97,167.93,1.09541308]
["bitfinex-derivatives","SOLF0:USTF0",1729952287948,7.6802,167.97,167.89,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952288153,4.7,167.97,167.9,1.0954353]
["bitfinex-derivatives","SOLF0:USTF0",1729952288449,4.7,167.97,167.91,1.0954353]
["bitfinex-derivatives","SOLF0:USTF0",1729952288645,4.7,167.97,167.93,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729952289646,7.6802,167.97,167.93,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729952290445,1.2218,168.06,167.86,20.59909129]
["bitfinex-derivatives","SOLF0:USTF0",1729952290751,20.59909129,168.03,167.87,5.79550984]
["bitfinex-derivatives","SOLF0:USTF0",1729952291049,20.59909129,168.03,167.93,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729952291445,20.59909129,168.03,167.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952291650,20.59909129,168.03,167.88,3.59395792]
["bitfinex-derivatives","SOLF0:USTF0",1729952291958,2.9798,167.99,167.94,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729952292245,20.5645485,167.99,167.94,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729952292450,17.5847485,167.99,167.94,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729952292843,12.8847485,167.99,167.95,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729952293039,1.2218,168.06,167.91,12.8847485]
["bitfinex-derivatives","SOLF0:USTF0",1729952293040,12.8847485,168.01,167.91,12.8847485]
["bitfinex-derivatives","SOLF0:USTF0",1729952293245,4.7,168.0,167.92,1.09536401]
["bitfinex-derivatives","SOLF0:USTF0",1729952293444,1.2218,168.06,167.93,13.98011251]
["bitfinex-derivatives","SOLF0:USTF0",1729952293445,4.7,168.03,167.93,13.98011251]
["bitfinex-derivatives","SOLF0:USTF0",1729952293643,4.7,168.03,167.94,1.09530223]
["bitfinex-derivatives","SOLF0:USTF0",1729952293950,4.7,168.03,167.95,18.68005073]
["bitfinex-derivatives","SOLF0:USTF0",1729952294147,4.7,168.03,168.01,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729952294752,2.9788,168.05,168.01,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729952295850,2.9789,168.04,168.01,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729952296056,12.8847485,168.04,167.96,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1729952296455,12.8847485,168.04,167.97,1.09526039]
["bitfinex-derivatives","SOLF0:USTF0",1729952296753,12.8847485,168.04,167.96,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1729952297348,12.8847485,168.04,167.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952297654,12.8847485,168.04,167.95,1.09531424]
["bitfinex-derivatives","SOLF0:USTF0",1729952297955,2.9795,168.01,167.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952298149,2.9795,168.01,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729952298553,2.9795,168.01,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729952299659,12.8847485,167.99,167.93,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729952299957,12.8847485,167.97,167.86,12.8847485]
["bitfinex-derivatives","SOLF0:USTF0",1729952300262,2.9806,167.95,167.91,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729952300447,2.9806,167.95,167.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952300758,2.9806,167.95,167.88,1.09558324]
["bitfinex-derivatives","SOLF0:USTF0",1729952301253,12.8847485,167.94,167.89,1.09558324]
["bitfinex-derivatives","SOLF0:USTF0",1729952301459,12.8847485,167.94,167.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952301753,12.8847485,167.94,167.88,1.09571491]
["bitfinex-derivatives","SOLF0:USTF0",1729952301958,12.8847485,167.94,167.89,1.09571491]
["bitfinex-derivatives","SOLF0:USTF0",1729952302256,20.60809111,167.94,167.86,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729952302455,4.7,167.93,167.87,1.09580333]
["bitfinex-derivatives","SOLF0:USTF0",1729952302662,2.9814,167.9,167.82,331.3479318]
["bitfinex-derivatives","SOLF0:USTF0",1729952302961,4.7,167.93,167.83,1.09584046]
["bitfinex-derivatives","SOLF0:USTF0",1729952303162,4.7,167.93,167.84,1.09584046]
["bitfinex-derivatives","SOLF0:USTF0",1729952303454,4.7,167.93,167.85,1.09584046]
["bitfinex-derivatives","SOLF0:USTF0",1729952303650,4.7,167.93,167.86,1.09584046]
["bitfinex-derivatives","SOLF0:USTF0",1729952303852,4.7,167.93,167.82,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729952304163,4.7,167.93,167.83,1.09589302]
["bitfinex-derivatives","SOLF0:USTF0",1729952304360,4.7,167.93,167.84,1.09589302]
["bitfinex-derivatives","SOLF0:USTF0",1729952304659,2.9812,167.91,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729952305264,4.7,167.93,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729952305957,4.7,167.93,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729952305958,20.60809111,167.91,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729952306149,20.60809111,167.91,167.82,1.09596324]
["bitfinex-derivatives","SOLF0:USTF0",1729952306355,2.446,167.9,167.83,1.09596324]
["bitfinex-derivatives","SOLF0:USTF0",1729952306554,7.6816,167.89,167.85,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729952306755,20.60809111,167.91,167.78,25.30809111]
["bitfinex-derivatives","SOLF0:USTF0",1729952306965,4.7,167.89,167.79,1.09596279]
["bitfinex-derivatives","SOLF0:USTF0",1729952307166,23.58929111,167.91,167.8,1.09596279]
["bitfinex-derivatives","SOLF0:USTF0",1729952307355,20.60809111,167.94,167.81,21.7040539]
["bitfinex-derivatives","SOLF0:USTF0",1729952307555,20.60809111,167.94,167.82,5.79596279]
["bitfinex-derivatives","SOLF0:USTF0",1729952307765,2.981,167.92,167.83,1.09596279]
["bitfinex-derivatives","SOLF0:USTF0",1729952307956,27.79869111,167.96,167.84,1.09596279]
["bitfinex-derivatives","SOLF0:USTF0",1729952308256,2.9807,167.94,167.88,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729952308469,20.60809111,167.93,167.83,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729952308660,20.60809111,167.93,167.84,1.09586087]
["bitfinex-derivatives","SOLF0:USTF0",1729952308661,4.7,167.92,167.84,1.09586087]
["bitfinex-derivatives","SOLF0:USTF0",1729952308859,2.9814,167.9,167.86,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729952309762,4.7,167.92,167.89,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729952310254,4.7,167.93,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729952310452,4.7,167.93,167.84,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729952310763,2.4906,167.96,167.85,21.70384121]
["bitfinex-derivatives","SOLF0:USTF0",1729952310962,4.7,167.95,167.86,5.7957501]
["bitfinex-derivatives","SOLF0:USTF0",1729952311161,4.7,167.95,167.87,1.0957501]
["bitfinex-derivatives","SOLF0:USTF0",1729952311363,4.7,167.95,167.88,1.0957501]
["bitfinex-derivatives","SOLF0:USTF0",1729952311565,4.7,167.95,167.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952311862,20.60809111,167.98,167.87,1.09568858]
["bitfinex-derivatives","SOLF0:USTF0",1729952312056,4.78,167.97,167.88,1.09568858]
["bitfinex-derivatives","SOLF0:USTF0",1729952312250,4.78,167.97,167.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952312251,4.78,167.97,167.89,1.09568858]
["bitfinex-derivatives","SOLF0:USTF0",1729952312453,7.7602,167.97,167.92,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729952312661,7.7602,167.97,167.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952312856,7.7602,167.97,167.93,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729952313360,7.7602,167.97,167.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952313565,7.7602,167.97,167.87,1.09564292]
["bitfinex-derivatives","SOLF0:USTF0",1729952313864,7.7602,167.97,167.88,1.09564292]
["bitfinex-derivatives","SOLF0:USTF0",1729952314068,7.7602,167.97,167.92,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729952314768,80.0,168.0,167.9,25.38809111]
["bitfinex-derivatives","SOLF0:USTF0",1729952314951,80.0,168.0,167.91,7.14878183]
["bitfinex-derivatives","SOLF0:USTF0",1729952315150,80.0,168.0,167.92,1.09548183]
["bitfinex-derivatives","SOLF0:USTF0",1729952315351,80.0,168.0,167.92,2.34528183]
["bitfinex-derivatives","SOLF0:USTF0",1729952315552,80.0,168.0,167.93,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729952315868,80.0,168.0,167.99,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729952316458,74.0239,168.0,167.99,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1729952319169,70.0479,168.0,167.99,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1729952319862,2.499,168.12,167.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952320072,21.92039111,168.17,168.04,20.60809111]
["bitfinex-derivatives","SOLF0:USTF0",1729952320256,1.3123,168.17,168.07,20.60809111]
["bitfinex-derivatives","SOLF0:USTF0",1729952320567,1.3123,168.17,168.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952321161,2.977,168.15,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729952321456,1.3123,168.17,168.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952321659,2.9767,168.17,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729952322170,5.5039,168.21,168.16,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729952322361,2.5279,168.21,168.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952322865,2.9761,168.2,168.16,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729952323269,2.9761,168.2,168.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952325371,2.9761,168.2,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729952326266,2.9767,168.16,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729952326465,20.60809111,168.17,168.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952327076,2.9768,168.16,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729952327569,2.9768,168.16,168.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952328367,2.9768,168.16,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729952329678,20.60809111,168.17,168.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952329970,7.7562,168.19,168.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952330475,7.7562,168.19,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729952330664,7.7562,168.19,168.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952330665,4.78,168.19,168.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952330866,20.60809111,168.2,168.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952331375,2.5279,168.21,168.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952331772,7.3079,168.21,168.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952331973,2.9765,168.18,168.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952332368,7.3079,168.21,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729952332575,2.9766,168.17,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729952332775,20.60809111,168.2,168.08,21.91079111]
["bitfinex-derivatives","SOLF0:USTF0",1729952332967,2.9767,168.17,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729952333163,20.60809111,168.2,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729952333680,2.9769,168.16,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729952335780,2.9769,168.16,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729952336472,20.60809111,168.2,168.08,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1729952336672,7.3079,168.21,168.08,26.69079111]
["bitfinex-derivatives","SOLF0:USTF0",1729952337672,2.9766,168.17,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729952338271,7.3079,168.21,168.08,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1729952338471,2.977,168.15,168.08,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1729952338973,7.3079,168.21,168.08,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1729952339279,2.9768,168.16,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729952339467,7.3079,168.21,168.08,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1729952339666,2.9771,168.15,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729952339870,25.38809111,168.17,168.05,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729952340076,2.9776,168.12,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729952340285,25.38809111,168.17,168.05,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729952340286,20.60809111,168.15,168.05,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729952340474,20.60809111,168.12,168.02,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729952340673,6.0509,168.11,168.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952340869,7.3186,168.11,168.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952341381,2.978,168.09,168.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952341577,7.3186,168.11,168.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952343273,2.978,168.09,168.05,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729952343569,7.3186,168.11,168.05,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729952343877,20.60809111,168.07,167.84,3.01898692]
["bitfinex-derivatives","SOLF0:USTF0",1729952344075,20.60809111,168.02,167.89,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1729952344271,6.0421,168.01,167.89,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1729952344475,1.2221,168.01,167.9,21.70338431]
["bitfinex-derivatives","SOLF0:USTF0",1729952344777,4.82,168.03,167.93,20.60809111]
["bitfinex-derivatives","SOLF0:USTF0",1729952344986,4.82,168.04,167.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952347377,4.82,168.04,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729952350083,4.82,168.04,167.99,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729952350274,25.42809111,168.04,167.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952350477,25.42809111,168.04,167.9,20.60809111]
["bitfinex-derivatives","SOLF0:USTF0",1729952350790,2.9797,168.0,167.96,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729952351089,7.7997,168.0,167.96,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729952351388,4.82,168.02,167.92,20.60809111]
["bitfinex-derivatives","SOLF0:USTF0",1729952352180,4.82,168.03,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729952352387,1.2221,168.1,167.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952352980,21.83019111,168.1,167.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952353187,2.9785,168.07,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729952354089,21.83019111,168.1,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729952354592,2.9788,168.05,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729952354786,21.83019111,168.1,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729952355088,21.83019111,168.1,167.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952355089,2.9784,168.07,167.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952355279,21.83019111,168.1,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729952355484,21.83019111,168.1,167.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952357182,2.9783,168.08,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729952358488,1.2221,168.1,167.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952358691,1.2221,168.1,168.07,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729952359193,2.9773,168.13,168.09,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729952359889,3.7619,168.17,168.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952360095,20.60809111,168.13,168.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952360593,2.9779,168.1,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729952362895,2.9776,168.12,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729952363389,20.60809111,168.16,168.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952363589,2.977,168.15,168.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952364099,2.9771,168.14,168.1,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729952364391,8.5819,168.17,168.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952364695,2.9767,168.16,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729952364895,3.7619,168.17,168.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952365089,3.7619,168.17,168.03,20.60809111]
["bitfinex-derivatives","SOLF0:USTF0",1729952365291,2.978,168.1,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729952365494,2.978,168.1,168.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952365789,2.9776,168.11,168.07,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729952366395,2.9776,168.11,168.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952366596,2.9776,168.11,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729952368294,2.9776,168.11,168.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952368599,2.9776,168.11,168.07,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1729952369300,2.9778,168.1,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729952369491,20.60809111,168.14,168.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952369991,2.9777,168.11,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729952370195,4.82,168.12,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729952370392,12.86995693,168.1,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729952370592,2.9781,168.09,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729952374201,16.63185693,168.17,168.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952374699,2.977,168.15,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729952375202,2.9771,168.14,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729952376904,2.9771,168.14,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729952377106,20.59921073,168.16,168.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952377402,2.9779,168.1,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729952378397,2.9776,168.11,168.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952378598,20.59921073,168.13,168.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952379105,4.82,168.14,168.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952379106,2.9776,168.11,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729952379499,4.82,168.14,168.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952379799,2.9774,168.12,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729952380195,2.9777,168.11,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729952382105,4.82,168.14,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729952382301,4.82,168.14,168.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952382302,8.5819,168.17,168.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952382495,8.5819,168.17,168.07,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729952383300,2.9773,168.13,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729952388110,8.5819,168.17,168.07,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729952388313,8.5819,168.17,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729952389117,2.9774,168.13,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729952392311,2.977,168.15,168.11,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729952396312,2.9768,168.16,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729952398612,3.685,168.21,168.11,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952398809,2.9764,168.18,168.11,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952399910,2.977,168.15,168.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729952400312,4.82,168.19,168.09,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952400516,4.82,168.19,168.07,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729952400517,2.9775,168.12,168.07,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729952401206,12.87161877,168.15,168.07,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729952401412,12.87161877,168.15,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729952401413,2.9777,168.11,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729952402019,2.9775,168.12,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729952402406,1.305,168.14,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729952402613,2.9776,168.11,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729952403014,2.9778,168.1,168.06,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729952403210,12.87161877,168.11,168.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952403408,17.57161877,168.11,168.0,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952403707,17.57161877,168.11,168.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952403909,2.9781,168.08,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729952405611,12.87161877,168.09,167.98,14.07281877]
["bitfinex-derivatives","SOLF0:USTF0",1729952405813,12.87161877,168.09,167.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952406011,12.87161877,168.06,167.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952406212,2.979,168.04,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729952407224,2.9786,168.06,167.98,14.07281877]
["bitfinex-derivatives","SOLF0:USTF0",1729952407914,12.87161877,168.08,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729952408116,2.9788,168.05,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729952408315,12.87161877,168.08,167.98,14.07281877]
["bitfinex-derivatives","SOLF0:USTF0",1729952408525,2.979,168.04,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729952409417,2.9793,168.02,167.99,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729952409615,12.87161877,168.04,167.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952410523,2.9794,168.01,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729952410717,12.87161877,168.04,167.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952410911,2.9796,168.0,167.96,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729952411310,12.87161877,168.02,167.96,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729952411509,2.9795,168.01,167.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952411711,12.87161877,168.02,167.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952412121,2.9797,168.0,167.92,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952412419,2.9797,168.0,167.91,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1729952412420,12.87161877,168.0,167.91,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1729952412623,12.87161877,168.0,167.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952412624,2.9805,167.95,167.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952412828,2.9805,167.95,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729952414425,6.7503,167.99,167.92,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729952414618,6.7503,167.99,167.9,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952414619,4.2415,167.99,167.9,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952414919,1.2617,167.99,167.92,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952415122,4.7,168.01,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729952415514,7.6791,168.03,167.99,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729952415720,4.7,168.04,167.95,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952416228,2.9794,168.02,167.95,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952416622,2.9794,168.02,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729952416928,2.9794,168.01,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729952417627,2.9792,168.03,167.99,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729952418125,2.9792,168.03,167.99,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729952418426,2.9792,168.03,167.97,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952418728,7.6789,168.04,167.97,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952418931,4.7,168.04,167.97,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952419329,4.7,168.04,167.99,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729952420235,2.9792,168.02,167.99,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729952421625,12.87161877,168.08,167.97,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952421825,4.7,168.07,167.97,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952422031,12.87161877,168.08,167.97,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952422231,2.9789,168.04,168.01,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729952423527,2.9786,168.06,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729952423727,17.57161877,168.08,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729952424432,2.9785,168.07,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729952424631,1.1941,168.09,168.03,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952425032,12.87161877,168.08,168.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952425232,12.87161877,168.08,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729952425524,12.87161877,168.08,168.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952425825,2.9785,168.06,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729952426024,12.87161877,168.08,168.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952426239,2.9788,168.05,168.01,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729952426443,2.9788,168.05,168.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952427436,2.9788,168.05,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729952427631,2.9785,168.06,168.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729952427831,1.1941,168.09,168.01,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952428243,4.1722,168.09,168.01,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952428427,4.7,168.14,168.05,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952428631,4.7,168.16,168.07,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952429749,2.5904,168.17,168.07,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952429952,4.7,168.17,168.1,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952430346,2.9766,168.17,168.1,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952430542,6.0233,168.2,168.12,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952430543,1.3233,168.2,168.12,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952430942,2.9762,168.19,168.15,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729952432165,1.3233,168.2,168.1,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729952432452,12.87161877,168.17,168.07,12.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952432649,17.63161877,168.17,168.07,17.63161877]
["bitfinex-derivatives","SOLF0:USTF0",1729952432954,2.9774,168.13,168.09,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729952433349,12.87161877,168.14,168.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729952433550,2.9777,168.11,168.07,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729952433757,12.87161877,168.12,168.02,15.36491877]
["bitfinex-derivatives","SOLF0:USTF0",1729952433952,2.9783,168.08,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729952434149,12.87161877,168.09,168.02,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729952434553,2.9785,168.07,168.03,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729952434754,2.9785,168.07,168.02,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729952435454,2.978,168.1,168.05,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729952435652,15.33521877,168.12,168.05,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729952435846,15.33521877,168.12,168.02,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729952436057,2.9783,168.07,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729952436261,15.33521877,168.12,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729952436262,23.05643272,168.12,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729952437053,2.9783,168.08,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729952438255,2.978,168.09,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729952438653,23.05643272,168.12,168.02,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729952438856,2.9785,168.07,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729952441562,7.7381,168.09,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729952441762,7.2236,168.12,168.01,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729952442066,7.2236,168.12,168.02,20.59283272]
["bitfinex-derivatives","SOLF0:USTF0",1729952442067,2.4636,168.12,168.02,20.59283272]
["bitfinex-derivatives","SOLF0:USTF0",1729952442769,2.9779,168.1,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729952442969,2.4636,168.12,168.01,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729952442970,23.05643272,168.12,168.01,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729952443167,20.59283272,168.1,167.96,20.59283272]
["bitfinex-derivatives","SOLF0:USTF0",1729952443465,20.59283272,168.1,167.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729952443666,2.9792,168.03,167.99,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729952443869,4.76,168.06,167.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729952444665,2.9788,168.05,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729952444861,4.76,168.06,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729952445061,23.05643272,168.12,167.97,25.35283272]
["bitfinex-derivatives","SOLF0:USTF0",1729952445261,2.9782,168.08,167.99,20.59283272]
["bitfinex-derivatives","SOLF0:USTF0",1729952445863,2.9782,168.08,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729952446468,4.76,168.11,167.99,20.59283272]
["bitfinex-derivatives","SOLF0:USTF0",1729952447664,2.9785,168.07,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729952448668,2.9785,168.06,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729952451467,4.76,168.11,167.99,20.59283272]
["bitfinex-derivatives","SOLF0:USTF0",1729952451663,2.9783,168.08,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729952451868,2.9783,168.08,167.99,20.59283272]
["bitfinex-derivatives","SOLF0:USTF0",1729952452764,4.76,168.11,168.03,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729952453370,2.9786,168.06,168.03,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729952454160,2.979,168.04,168.0,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729952454869,4.76,168.07,167.97,20.59283272]
["bitfinex-derivatives","SOLF0:USTF0",1729952455067,4.76,168.07,167.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729952455262,21.87363272,168.06,167.95,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729952455468,2.9796,168.0,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729952456667,4.76,168.03,167.94,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729952457058,2.9795,168.01,167.94,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729952457265,4.76,168.03,167.94,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729952458072,2.9799,167.99,167.95,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729952459567,4.76,168.03,167.94,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729952459966,14.16501334,168.06,167.96,12.88421334]
["bitfinex-derivatives","SOLF0:USTF0",1729952460174,2.979,168.04,168.01,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729952460877,2.979,168.04,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729952461376,2.979,168.03,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729952461575,4.76,168.05,168.01,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729952461775,7.7388,168.05,168.01,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729952462167,2.9788,168.05,168.01,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729952462377,1.2808,168.06,167.98,12.88421334]
["bitfinex-derivatives","SOLF0:USTF0",1729952462883,2.9795,168.01,167.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729952463068,12.88421334,168.04,167.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729952463478,2.9795,168.01,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729952465872,2.9798,167.99,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729952466081,12.88421334,168.02,167.94,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729952466265,12.88421334,168.02,167.91,14.09491334]
["bitfinex-derivatives","SOLF0:USTF0",1729952466471,2.9802,167.97,167.94,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729952466674,2.9802,167.97,167.91,14.09491334]
["bitfinex-derivatives","SOLF0:USTF0",1729952466880,2.9802,167.97,167.91,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729952467372,4.96,167.99,167.92,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729952467576,4.96,167.99,167.91,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729952467873,4.96,167.99,167.85,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729952467874,12.88421334,167.97,167.85,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729952468077,12.88421334,167.97,167.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729952468281,2.9809,167.93,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729952468468,12.88421334,167.9,167.75,63.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729952468669,17.84421334,167.9,167.79,12.88421334]
["bitfinex-derivatives","SOLF0:USTF0",1729952468989,17.84421334,167.9,167.76,8.62362514]
["bitfinex-derivatives","SOLF0:USTF0",1729952468990,4.96,167.9,167.76,15.45201334]
["bitfinex-derivatives","SOLF0:USTF0",1729952469279,12.88421334,167.87,167.76,15.45201334]
["bitfinex-derivatives","SOLF0:USTF0",1729952469482,1.2249,167.91,167.78,12.88421334]
["bitfinex-derivatives","SOLF0:USTF0",1729952469483,4.96,167.86,167.78,12.88421334]
["bitfinex-derivatives","SOLF0:USTF0",1729952469773,4.96,167.87,167.76,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1729952470080,12.88421334,167.86,167.76,15.45201334]
["bitfinex-derivatives","SOLF0:USTF0",1729952470279,25.58973624,167.87,167.76,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1729952470477,2.9826,167.83,167.76,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1729952471285,2.9824,167.85,167.8,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729952472579,2.9824,167.85,167.76,23.19753624]
["bitfinex-derivatives","SOLF0:USTF0",1729952472580,2.9819,167.88,167.83,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729952472770,1.2249,167.91,167.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729952472970,4.96,167.9,167.8,20.62973624]
["bitfinex-derivatives","SOLF0:USTF0",1729952473170,4.96,167.9,167.83,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729952473374,4.96,167.9,167.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729952473777,4.96,167.9,167.79,20.62973624]
["bitfinex-derivatives","SOLF0:USTF0",1729952474177,4.96,167.9,167.86,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729952474375,4.96,167.9,167.76,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1729952474376,4.96,167.95,167.82,25.58973624]
["bitfinex-derivatives","SOLF0:USTF0",1729952474782,2.9808,167.93,167.88,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729952475085,4.96,167.95,167.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729952475782,4.96,167.98,167.88,20.62973624]
["bitfinex-derivatives","SOLF0:USTF0",1729952476380,4.96,167.98,167.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729952476575,2.9806,167.95,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729952478278,20.62973624,167.96,167.84,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729952478483,4.96,167.95,167.84,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729952478883,4.96,167.95,167.88,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729952479083,4.96,167.95,167.84,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729952479285,2.9813,167.91,167.86,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729952479584,2.9813,167.91,167.84,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729952480283,2.9813,167.91,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729952483486,2.4876,167.94,167.87,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729952484394,1.2551,167.94,167.84,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729952484885,2.9812,167.91,167.84,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729952485286,1.2551,167.94,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729952485484,2.9813,167.9,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729952486486,1.2551,167.94,167.84,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729952487093,20.62973624,167.93,167.8,20.62973624]
["bitfinex-derivatives","SOLF0:USTF0",1729952487284,4.96,167.92,167.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729952487683,4.96,167.92,167.82,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729952488191,4.96,167.92,167.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729952488395,2.982,167.87,167.83,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729952488994,4.96,167.92,167.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729952489588,2.982,167.87,167.83,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729952490891,4.96,167.92,167.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729952491094,2.9817,167.89,167.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729952491600,2.9818,167.88,167.84,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729952494104,2.9816,167.89,167.85,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729952494409,2.9816,167.89,167.83,12.88466779]
["bitfinex-derivatives","SOLF0:USTF0",1729952494805,2.9816,167.89,167.85,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729952495200,2.9816,167.89,167.86,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729952495607,4.2359,167.94,167.85,12.88466779]
["bitfinex-derivatives","SOLF0:USTF0",1729952495906,1.2551,167.94,167.89,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729952496405,1.2551,167.94,167.85,17.80466779]
["bitfinex-derivatives","SOLF0:USTF0",1729952496705,2.9798,167.99,167.9,12.88466779]
["bitfinex-derivatives","SOLF0:USTF0",1729952496915,2.9798,167.99,167.95,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729952497114,14.18916779,168.02,167.95,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729952498511,2.9799,167.99,167.95,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729952500009,1.3045,168.02,167.91,23.10228069]
["bitfinex-derivatives","SOLF0:USTF0",1729952500206,2.9796,168.0,167.96,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729952501009,2.9797,167.99,167.96,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729952501406,2.9797,167.99,167.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729952501708,2.9799,167.98,167.95,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729952501907,2.9799,167.98,167.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729952502107,2.9799,167.98,167.94,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729952502510,21.91578069,168.02,167.92,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729952502813,1.2858,168.01,167.92,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729952503111,1.2858,168.01,167.88,25.53128069]
["bitfinex-derivatives","SOLF0:USTF0",1729952504509,2.9806,167.95,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729952504907,2.9806,167.95,167.88,25.53128069]
["bitfinex-derivatives","SOLF0:USTF0",1729952505402,2.9797,168.0,167.91,20.61128069]
["bitfinex-derivatives","SOLF0:USTF0",1729952505607,1.3045,168.02,167.94,20.61128069]
["bitfinex-derivatives","SOLF0:USTF0",1729952506115,2.9795,168.01,167.94,20.61128069]
["bitfinex-derivatives","SOLF0:USTF0",1729952506513,2.9797,168.0,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729952507923,1.3119,168.06,167.96,25.53128069]
["bitfinex-derivatives","SOLF0:USTF0",1729952508115,6.2319,168.06,167.96,25.53128069]
["bitfinex-derivatives","SOLF0:USTF0",1729952508322,2.9788,168.05,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729952508510,6.2319,168.06,167.96,25.53128069]
["bitfinex-derivatives","SOLF0:USTF0",1729952510310,2.9791,168.03,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729952510514,6.2319,168.06,167.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729952510813,2.9791,168.03,167.99,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729952511217,8.6271,168.11,168.02,20.61128069]
["bitfinex-derivatives","SOLF0:USTF0",1729952511605,2.9783,168.07,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729952511907,8.6271,168.11,167.99,20.61128069]
["bitfinex-derivatives","SOLF0:USTF0",1729952512108,20.61128069,168.1,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729952512707,2.979,168.04,167.99,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729952512917,2.979,168.04,167.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729952513621,2.979,168.04,168.01,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729952514026,2.979,168.04,167.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729952514027,2.9785,168.06,167.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729952514211,2.9785,168.06,168.02,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729952515124,2.9785,168.06,167.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729952515415,2.9783,168.08,167.99,20.61128069]
["bitfinex-derivatives","SOLF0:USTF0",1729952515616,8.6271,168.11,167.99,23.06218069]
["bitfinex-derivatives","SOLF0:USTF0",1729952515828,8.6271,168.11,168.03,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729952516217,2.9784,168.07,168.03,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729952516523,8.6271,168.11,167.99,23.06218069]
["bitfinex-derivatives","SOLF0:USTF0",1729952516719,2.9782,168.08,167.99,23.06218069]
["bitfinex-derivatives","SOLF0:USTF0",1729952517219,2.9782,168.08,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729952518118,8.6271,168.11,167.99,23.06218069]
["bitfinex-derivatives","SOLF0:USTF0",1729952518320,3.7071,168.11,167.99,23.06218069]
["bitfinex-derivatives","SOLF0:USTF0",1729952518514,17.87,168.18,167.99,23.06218069]
["bitfinex-derivatives","SOLF0:USTF0",1729952518515,4.92,168.14,168.05,20.61128069]
["bitfinex-derivatives","SOLF0:USTF0",1729952518721,4.92,168.14,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729952518722,2.9786,168.06,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729952518917,4.92,168.14,168.0,25.53128069]
["bitfinex-derivatives","SOLF0:USTF0",1729952518918,20.61128069,168.13,168.0,25.53128069]
["bitfinex-derivatives","SOLF0:USTF0",1729952519914,2.9784,168.07,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729952520112,2.9784,168.07,168.0,25.53128069]
["bitfinex-derivatives","SOLF0:USTF0",1729952520320,4.92,168.09,168.04,12.86495829]
["bitfinex-derivatives","SOLF0:USTF0",1729952521022,7.8981,168.09,168.05,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729952521626,2.9782,168.08,168.05,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729952521830,4.92,168.09,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729952522521,4.92,168.13,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729952523221,12.86495829,168.12,168.01,12.86495829]
["bitfinex-derivatives","SOLF0:USTF0",1729952523423,12.86495829,168.08,167.99,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1729952523631,12.86495829,168.08,167.99,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729952523632,6.2479,168.07,167.99,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729952523821,2.9793,168.02,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729952524128,12.86495829,168.05,167.95,17.90495829]
["bitfinex-derivatives","SOLF0:USTF0",1729952524730,2.9797,167.99,167.93,12.86495829]
["bitfinex-derivatives","SOLF0:USTF0",1729952524928,5.04,168.02,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729952525121,5.04,168.02,167.93,17.90495829]
["bitfinex-derivatives","SOLF0:USTF0",1729952525428,2.9794,168.01,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729952526832,8.0192,168.02,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729952527527,2.5301,168.06,167.95,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952527723,1.2079,168.07,167.95,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952527724,5.04,168.04,167.95,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952528119,1.2079,168.07,167.95,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952528333,5.04,168.08,167.98,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952528630,1.2715,168.11,168.01,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952528824,1.2715,168.11,168.02,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729952529226,2.9778,168.1,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729952529622,1.2715,168.11,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729952530633,5.04,168.12,168.04,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952531026,2.9776,168.12,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729952531227,5.04,168.14,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729952532332,2.9777,168.11,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729952532533,5.04,168.14,168.02,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729952532725,20.60628912,168.12,168.02,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729952532925,2.978,168.09,168.02,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729952533129,5.04,168.09,168.02,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729952533328,5.04,168.09,168.02,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729952533530,2.9792,168.03,167.99,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729952533834,20.60628912,168.07,167.99,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729952534335,20.60628912,168.07,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729952534627,20.60628912,168.07,167.93,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729952534836,20.60628912,168.07,167.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729952535227,2.9795,168.01,167.97,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729952535432,5.04,168.04,167.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729952536537,2.9794,168.01,167.97,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729952536942,5.04,168.04,167.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729952538031,2.9793,168.02,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729952538536,2.9793,168.02,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729952539629,25.64628912,168.04,167.93,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729952539845,1.2194,168.01,167.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729952540038,5.04,168.0,167.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729952540342,5.04,168.0,167.92,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729952541036,5.04,168.0,167.9,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729952541037,20.60628912,167.99,167.9,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729952541541,20.60628912,167.99,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729952541542,2.9805,167.95,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729952541727,5.04,167.96,167.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729952541928,8.0204,167.96,167.92,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729952542341,8.0204,167.96,167.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729952542342,5.04,167.96,167.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729952543328,25.64628912,167.96,167.88,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729952543542,25.64628912,167.96,167.86,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1729952543934,20.60628912,167.93,167.81,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952544140,6.3242,167.92,167.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729952545042,6.3242,167.92,167.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729952545343,6.3242,167.92,167.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729952546529,20.60628912,167.99,167.84,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952546727,2.9803,167.95,167.9,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729952546937,6.3106,167.98,167.9,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729952547136,2.98,167.96,167.9,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729952547437,6.3106,167.98,167.86,28.08838912]
["bitfinex-derivatives","SOLF0:USTF0",1729952548032,6.3106,167.98,167.89,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952548537,9.2903,167.98,167.92,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729952548738,9.2903,167.98,167.89,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952549044,6.3106,167.98,167.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729952549235,9.2902,167.98,167.93,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729952551037,6.3106,167.98,167.9,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729952551238,6.3106,167.98,167.86,23.04838912]
["bitfinex-derivatives","SOLF0:USTF0",1729952551435,6.3106,167.98,167.86,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729952551636,6.3106,167.98,167.89,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729952552149,6.3106,167.98,167.9,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729952552645,2.98,167.96,167.86,23.04838912]
["bitfinex-derivatives","SOLF0:USTF0",1729952552840,6.3106,167.98,167.86,23.04838912]
["bitfinex-derivatives","SOLF0:USTF0",1729952553042,2.9801,167.96,167.86,23.04838912]
["bitfinex-derivatives","SOLF0:USTF0",1729952553645,2.9802,167.95,167.91,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729952554845,6.3906,167.98,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729952555040,6.3906,167.98,167.89,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952555237,253.63429036,168.0,167.89,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952555545,2.9798,167.98,167.89,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952556040,5.12,168.0,167.89,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952556242,5.12,168.0,167.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729952556541,20.60628912,167.98,167.89,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729952556746,20.60628912,167.98,167.86,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729952557043,2.9803,167.95,167.88,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729952557246,5.12,167.95,167.86,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729952557638,5.12,167.95,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729952557639,2.9812,167.9,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729952558239,1.2267,167.94,167.81,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952558444,2.9814,167.89,167.85,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729952558641,1.2267,167.94,167.85,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729952559048,2.9813,167.89,167.85,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729952560150,20.60628912,167.93,167.84,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729952560151,2.9816,167.87,167.84,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729952560345,5.12,167.91,167.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729952560853,5.12,167.91,167.83,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729952561547,25.72628912,167.91,167.83,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729952561849,2.9817,167.87,167.83,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729952562053,25.72628912,167.91,167.83,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729952562358,5.12,167.91,167.84,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729952562553,5.12,167.91,167.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729952562745,2.9815,167.88,167.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729952563053,2.9815,167.88,167.84,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729952564250,5.12,167.91,167.84,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729952564447,25.72628912,167.91,167.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729952564652,25.72628912,167.91,167.81,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729952564855,2.9822,167.84,167.81,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729952565054,2.9822,167.84,167.8,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729952565362,20.60628912,167.82,167.61,8.71541763]
["bitfinex-derivatives","SOLF0:USTF0",1729952565563,17.87,167.88,167.58,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952565564,20.60628912,167.72,167.58,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952565755,90.5,167.81,167.61,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952565756,5.56,167.74,167.61,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952565957,20.60628912,167.75,167.61,26.16628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952566153,2.9844,167.72,167.65,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729952566459,20.60628912,167.75,167.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952566858,2.985,167.68,167.61,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952567056,20.60628912,167.75,167.61,26.16628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952567258,20.60628912,167.72,167.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729952567458,20.60628912,167.72,167.59,9.8064]
["bitfinex-derivatives","SOLF0:USTF0",1729952567662,5.56,167.71,167.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729952568064,2.9851,167.67,167.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729952568262,5.56,167.71,167.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729952568665,20.60628912,167.72,167.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729952569258,2.9851,167.67,167.61,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729952569563,2.9851,167.67,167.51,142.08999969]
["bitfinex-derivatives","SOLF0:USTF0",1729952569564,20.60628912,167.72,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729952569764,2.9851,167.67,167.6,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729952569957,20.60628912,167.72,167.58,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952570267,5.56,167.74,167.61,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952570462,17.87,167.83,167.61,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952570463,5.56,167.86,167.67,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952570668,20.60628912,167.84,167.7,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952570969,20.60628912,167.84,167.7,26.16628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952571171,2.9829,167.8,167.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729952571470,20.60628912,167.84,167.7,26.16628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952571471,5.58,167.81,167.7,26.16628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952572378,17.87,167.93,167.72,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952572587,20.60628912,167.87,167.73,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952572785,20.60628912,167.87,167.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729952573081,2.9826,167.82,167.76,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729952573584,5.58,167.86,167.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729952573884,2.9823,167.83,167.73,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952574079,2.9823,167.83,167.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952574268,5.58,167.86,167.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952574783,5.58,167.86,167.75,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952574981,2.9823,167.84,167.78,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729952575371,5.58,167.86,167.75,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952576378,5.56,167.89,167.75,21.81468912]
["bitfinex-derivatives","SOLF0:USTF0",1729952577381,2.982,167.85,167.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729952578177,2.982,167.85,167.8,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729952579679,2.9823,167.84,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729952579878,20.60628912,167.86,167.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952580281,20.60628912,167.86,167.75,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1729952580578,5.56,167.85,167.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952580990,5.56,167.85,167.75,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729952581178,5.56,167.85,167.7,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952581179,20.60628912,167.83,167.7,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952581383,20.60628912,167.81,167.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952581583,20.60628912,167.83,167.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952582400,1.2651,167.84,167.72,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952583082,5.56,167.85,167.72,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952583475,2.9824,167.83,167.72,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952583696,2.9824,167.83,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729952584191,2.9824,167.83,167.78,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729952584387,8.542,167.85,167.77,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729952584582,5.56,167.88,167.8,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729952584980,2.9825,167.83,167.77,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1729952585180,5.56,167.88,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729952585589,5.56,167.88,167.77,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1729952585590,2.9827,167.81,167.77,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1729952587291,2.9827,167.81,167.77,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729952587988,6.8251,167.89,167.77,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1729952588195,1.2651,167.89,167.77,23.14348912]
["bitfinex-derivatives","SOLF0:USTF0",1729952588491,78.56628912,167.94,167.8,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952588694,5.56,167.93,167.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952590091,78.56628912,167.94,167.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952590279,5.56,167.93,167.83,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952590481,3.8317,167.96,167.83,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952590685,2.9805,167.93,167.83,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952591198,5.56,167.95,167.83,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952591394,2.9809,167.92,167.87,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729952591694,5.56,167.95,167.83,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952592393,20.60628912,167.94,167.78,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729952592696,20.60628912,167.94,167.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952592994,2.9815,167.88,167.83,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729952593198,2.9815,167.88,167.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952593393,20.60628912,167.94,167.81,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952593587,2.9812,167.9,167.81,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952593792,20.60628912,167.94,167.81,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952594190,2.9813,167.89,167.85,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729952594396,20.60628912,167.94,167.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729952594696,2.9815,167.88,167.83,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729952595196,2.9815,167.88,167.84,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729952595398,2.9815,167.88,167.78,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952595598,20.60628912,167.85,167.71,23.10338912]
["bitfinex-derivatives","SOLF0:USTF0",1729952595799,20.60628912,167.85,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729952596099,2.9824,167.83,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729952596294,2.9824,167.83,167.79,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729952596493,5.48,167.89,167.76,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952596794,5.48,167.89,167.77,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729952597096,2.9819,167.86,167.77,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729952597486,5.48,167.89,167.82,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729952597891,5.48,167.89,167.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729952598098,5.48,167.89,167.8,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1729952598401,8.4612,167.89,167.8,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1729952598593,2.9812,167.89,167.8,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1729952598894,26.08628912,167.92,167.8,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1729952599093,2.9814,167.88,167.84,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729952599893,26.08628912,167.92,167.8,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1729952600091,2.9819,167.86,167.8,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1729952600496,2.9819,167.86,167.8,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1729952601397,2.9819,167.86,167.82,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729952601596,26.08628912,167.92,167.8,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1729952601798,20.60628912,167.87,167.8,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1729952602093,26.08628912,167.87,167.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729952602300,26.08628912,167.87,167.71,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952602301,20.60628912,167.83,167.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729952602696,20.60628912,167.83,167.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729952603106,2.9834,167.77,167.73,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729952603408,20.60628912,167.81,167.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729952603706,20.60628912,167.78,167.7,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729952604601,2.9837,167.76,167.72,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729952604906,26.08628912,167.81,167.7,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729952605506,2.9836,167.76,167.7,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729952605702,20.60628912,167.78,167.7,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729952605909,20.60628912,167.78,167.7,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729952606411,2.9836,167.76,167.72,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729952607108,20.60628912,167.78,167.7,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729952607408,5.48,167.81,167.63,20.60628912]
["bitfinex-derivatives","SOLF0:USTF0",1729952607609,20.60628912,167.75,167.64,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729952607916,2.9841,167.73,167.69,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729952608206,26.08628912,167.75,167.64,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729952608409,26.08628912,167.75,167.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729952608909,2.9844,167.72,167.68,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729952609100,2.9844,167.72,167.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729952609911,2.9844,167.72,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729952616206,5.48,167.75,167.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729952616424,1.2995,167.74,167.53,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729952616607,3.7203,167.74,167.56,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729952616802,2.985,167.68,167.62,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729952617014,3.7203,167.74,167.61,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729952617313,2.9854,167.66,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729952617614,5.48,167.69,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729952618324,5.48,167.69,167.6,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729952618615,2.9854,167.66,167.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729952619107,2.9856,167.65,167.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729952619309,5.48,167.69,167.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729952619507,5.48,167.69,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729952619714,2.9851,167.67,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729952619914,5.48,167.72,167.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729952620113,8.4644,167.72,167.68,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729952620314,3.7203,167.74,167.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729952620315,8.0036,167.74,167.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729952620504,8.0036,167.74,167.64,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729952620505,6.7795,167.74,167.64,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729952620704,2.9842,167.73,167.67,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729952621007,2.9842,167.73,167.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729952621411,6.7795,167.74,167.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729952621814,6.7795,167.74,167.69,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729952623110,2.9842,167.73,167.69,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729952623309,6.7795,167.74,167.67,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729952624418,6.7795,167.74,167.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729952624730,2.9844,167.72,167.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729952625018,2.9844,167.72,167.67,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729952625413,2.9844,167.72,167.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729952626215,2.9844,167.72,167.67,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729952626515,2.9849,167.69,167.64,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1729952626910,1.3029,167.73,167.56,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729952627108,2.9853,167.67,167.57,9.0608764]
["bitfinex-derivatives","SOLF0:USTF0",1729952627323,1.3029,167.73,167.57,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729952627616,2.9852,167.67,167.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729952627820,5.44,167.69,167.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729952628411,2.9855,167.66,167.61,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729952628715,5.44,167.69,167.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729952628911,2.9855,167.66,167.61,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729952629115,5.44,167.69,167.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729952629312,5.44,167.69,167.57,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729952629519,2.9858,167.64,167.6,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729952630328,2.9861,167.62,167.58,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729952630829,2.9861,167.62,167.53,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729952631015,5.44,167.64,167.49,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729952631220,1.2694,167.61,167.49,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729952631411,2.987,167.57,167.53,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729952631918,2.9868,167.58,167.53,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729952632114,1.2694,167.61,167.49,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729952632415,1.2978,167.63,167.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729952632622,1.2978,167.63,167.55,15.99256187]
["bitfinex-derivatives","SOLF0:USTF0",1729952632818,1.2978,167.63,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729952633018,2.9862,167.62,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729952633325,1.2978,167.63,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729952633523,1.2694,167.67,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729952633824,1.2694,167.67,167.58,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729952634019,1.2694,167.67,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729952634324,2.9862,167.62,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729952634514,2.9862,167.62,167.56,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729952635120,5.44,167.63,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729952635324,6.7204,167.62,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729952635733,2.9864,167.6,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729952636025,6.7204,167.62,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729952636223,2.9868,167.58,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729952636429,6.7204,167.62,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729952636926,2.9866,167.59,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729952637129,6.7204,167.62,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729952637527,2.987,167.57,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729952637721,6.7204,167.62,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729952638031,2.9871,167.56,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729952638917,6.7204,167.62,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729952640931,2.9864,167.6,167.56,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729952641130,1.2804,167.62,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729952641619,1.2804,167.62,167.57,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729952641620,2.9863,167.61,167.57,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729952641820,1.2804,167.62,167.57,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729952642223,1.2804,167.62,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729952642823,1.2804,167.62,167.56,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729952643025,1.2804,167.62,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729952644332,1.2694,167.67,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729952644531,5.44,167.68,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729952644929,2.9855,167.65,167.62,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729952645331,1.2367,167.71,167.66,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729952645332,2.9849,167.69,167.66,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729952645530,6.6767,167.71,167.6,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1729952646942,2.9849,167.69,167.64,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729952647441,1.2367,167.71,167.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729952647843,2.9849,167.69,167.65,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729952648738,1.2367,167.71,167.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729952649128,4.2212,167.71,167.66,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729952649330,1.2367,167.71,167.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729952649634,254.37897455,167.73,167.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729952649836,2.9846,167.7,167.65,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729952650034,2.9846,167.7,167.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729952650441,2.9845,167.71,167.66,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729952650841,6.6697,167.76,167.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729952651037,6.6697,167.76,167.6,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1729952651341,6.6697,167.76,167.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729952651529,2.9843,167.72,167.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729952651735,6.6697,167.76,167.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729952653043,2.9851,167.68,167.64,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729952653237,2.9851,167.68,167.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729952653638,2.9851,167.68,167.64,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729952654048,2.9848,167.69,167.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729952654344,2.9848,167.69,167.64,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729952654845,1.233,167.75,167.65,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729952655641,1.233,167.75,167.6,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1729952655844,2.9853,167.67,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729952656248,2.9853,167.67,167.6,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729952656443,2.985,167.68,167.64,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729952656840,5.5,167.73,167.6,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729952657045,5.5,167.73,167.61,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729952657352,6.733,167.75,167.61,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729952657735,2.9843,167.72,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729952657948,2.9843,167.72,167.61,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729952657949,6.733,167.75,167.66,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729952658334,2.9842,167.73,167.66,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729952658544,6.733,167.75,167.67,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729952658946,6.733,167.75,167.66,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729952659145,2.9844,167.72,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729952659952,2.9844,167.71,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729952660350,1.233,167.75,167.7,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729952660649,1.233,167.75,167.67,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729952660650,2.9841,167.73,167.67,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1729952660848,60.97530206,167.83,167.71,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729952661053,8.0145,167.82,167.71,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729952661440,3.0458784,167.81,167.7,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729952661647,8.0145,167.82,167.7,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729952661848,8.0145,167.82,167.67,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1729952662049,2.5145,167.82,167.67,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1729952662348,8.0145,167.82,167.68,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729952662546,2.983,167.79,167.75,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729952662742,1.2146,167.82,167.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729952662950,254.27395667,167.84,167.74,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1729952663356,2.9826,167.81,167.77,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729952663548,254.27395667,167.84,167.74,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1729952663743,254.27395667,167.84,167.75,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729952663744,248.77395667,167.84,167.75,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729952663951,248.77395667,167.84,167.78,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729952663952,2.9826,167.82,167.78,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729952664158,248.77395667,167.84,167.75,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729952664749,3.7195,167.9,167.75,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729952664946,5.5,167.89,167.75,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729952665448,5.5,167.89,167.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729952665854,5.5,167.89,167.75,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729952666855,2.9826,167.82,167.77,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729952667249,2.9826,167.82,167.75,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729952667453,2.9826,167.82,167.78,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729952668763,5.5,167.89,167.75,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729952669154,5.5,167.89,167.74,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729952670468,2.9833,167.78,167.74,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729952674758,2.9833,167.78,167.75,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729952678065,3.7195,167.9,167.74,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729952678272,5.5,167.87,167.74,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729952678472,5.5,167.87,167.75,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729952678665,2.983,167.8,167.76,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729952679165,2.983,167.8,167.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729952679856,2.9822,167.84,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729952680073,5.5,167.87,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729952680482,2.9824,167.83,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729952680769,2.9824,167.83,167.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729952681271,2.9824,167.83,167.79,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729952681472,2.9824,167.83,167.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729952681766,2.9821,167.84,167.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729952682162,5.5,167.88,167.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729952682464,3.7195,167.9,167.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729952682667,5.5,167.89,167.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729952683263,2.982,167.85,167.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729952683470,5.5,167.89,167.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729952683869,2.9824,167.83,167.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729952685069,5.5,167.89,167.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729952685668,2.9823,167.83,167.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729952685877,2.9823,167.83,167.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729952688177,2.9823,167.83,167.79,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729952688574,5.5,167.89,167.79,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729952688775,2.9826,167.82,167.79,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729952691871,5.5,167.89,167.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729952692075,5.32,167.88,167.75,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729952692275,5.32,167.88,167.7,4.31705024]
["bitfinex-derivatives","SOLF0:USTF0",1729952692276,23.24,167.88,167.7,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729952692474,23.8832,167.87,167.7,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729952692678,17.92,167.87,167.7,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729952693096,17.92,167.87,167.69,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729952693281,5.9638,167.86,167.69,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729952693485,17.92,167.87,167.69,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1729952693787,2.984,167.74,167.7,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729952694197,5.32,167.78,167.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729952694381,1.2612,167.77,167.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729952694688,1.2612,167.77,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729952694889,1.2612,167.77,167.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729952695077,2.9839,167.74,167.7,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729952695278,5.32,167.81,167.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729952695495,5.32,167.81,167.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729952696986,5.32,167.81,167.71,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729952696987,2.9837,167.76,167.71,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729952697191,2.9837,167.76,167.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729952697791,2.9837,167.76,167.72,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729952697990,5.32,167.81,167.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729952698288,5.32,167.81,167.69,2.92825779]
["bitfinex-derivatives","SOLF0:USTF0",1729952698490,2.5744,167.82,167.69,2.92825779]
["bitfinex-derivatives","SOLF0:USTF0",1729952698689,2.5744,167.82,167.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729952698994,2.9833,167.78,167.74,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729952699891,2.9834,167.77,167.74,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729952700391,2.9835,167.77,167.73,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1729952700692,2.5744,167.82,167.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729952700897,2.9829,167.8,167.74,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729952701088,2.5744,167.82,167.74,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729952701491,2.9831,167.79,167.75,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729952702099,2.5744,167.82,167.75,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729952702687,2.9829,167.8,167.76,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729952702892,5.32,167.86,167.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729952703090,5.32,167.86,167.74,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1729952703287,2.414,167.89,167.74,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1729952703494,2.414,167.89,167.75,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729952704386,2.982,167.85,167.82,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729952704593,1.2038,167.89,167.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729952704898,1.2038,167.89,167.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729952705093,2.9816,167.87,167.83,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729952705288,1.2038,167.89,167.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729952705496,1.2038,167.89,167.82,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729952705497,2.9819,167.86,167.82,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729952705696,2.9819,167.86,167.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729952706097,2.9812,167.9,167.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729952706295,2.9812,167.9,167.82,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729952706597,7.8223,167.94,167.82,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729952706802,2.9812,167.89,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729952707001,7.8223,167.94,167.82,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729952707201,2.5023,167.94,167.87,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729952707502,5.9575,168.04,167.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729952707699,5.32,167.99,167.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729952708000,1.2921,168.0,167.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729952708405,1.2921,168.0,167.83,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729952708698,1.2921,168.0,167.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729952708699,6.574,167.99,167.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729952709609,2.9804,167.94,167.89,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729952709797,6.574,167.99,167.89,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729952710099,2.9805,167.94,167.89,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729952711010,2.9805,167.94,167.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729952711309,2.9805,167.94,167.9,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729952711803,1.2921,168.0,167.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729952712005,1.2455,168.03,167.9,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729952712200,2.9799,167.97,167.92,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729952712400,2.9799,167.97,167.9,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729952712602,5.3,168.01,167.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729952712803,2.9796,167.98,167.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729952713003,1.1974,167.97,167.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729952713500,2.9801,167.96,167.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729952713701,1.1974,167.97,167.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729952715006,1.3112,168.0,167.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729952715406,2.9797,167.98,167.93,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729952716306,1.2013,168.02,167.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729952716909,2.9796,167.99,167.94,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729952717104,2.9796,167.99,167.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729952717306,1.2013,168.02,167.92,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729952718014,2.9795,167.99,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729952718402,2.9795,167.99,167.92,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729952718604,2.9795,167.99,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729952719603,1.2013,168.02,167.92,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729952719802,2.9793,168.0,167.96,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729952720209,2.9793,168.0,167.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729952720408,2.9793,168.0,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729952721714,2.9787,168.04,167.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729952721906,1.31,168.07,167.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729952722316,2.9786,168.04,168.0,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729952723424,2.9793,168.0,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729952723820,1.31,168.07,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729952724215,1.31,168.07,167.92,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729952724416,1.31,168.07,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729952724716,2.9796,167.99,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729952726821,2.9796,167.98,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729952728621,1.228,168.02,167.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729952728820,1.3069,168.01,167.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729952730328,2.9803,167.95,167.91,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729952730522,2.9803,167.95,167.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729952730823,2.9797,167.98,167.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729952731030,2.9797,167.98,167.91,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729952731322,2.9797,167.98,167.91,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729952731826,5.3,168.05,167.91,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1729952732221,2.9792,168.01,167.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729952732424,5.3,168.05,167.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729952733224,2.9788,168.03,167.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729952733521,7.7749,168.06,167.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729952733731,2.9792,168.01,167.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729952734223,2.9793,168.0,167.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729952734922,7.7749,168.06,167.99,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729952734923,2.9788,168.03,167.99,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729952735124,1.2189,168.06,167.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729952735822,2.9793,168.0,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729952736026,1.2189,168.06,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729952736521,2.9794,168.0,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729952736725,1.2189,168.06,167.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729952736930,2.9791,168.01,167.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729952737329,2.9791,168.01,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729952740231,1.2189,168.06,167.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729952740624,2.9796,167.99,167.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729952742332,2.9796,167.99,167.96,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729952752046,2.98,167.96,167.91,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1729952752344,2.98,167.96,167.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729952752735,2.98,167.96,167.93,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729952753135,2.98,167.96,167.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729952753438,2.98,167.96,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729952753835,2.9799,167.97,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729952755554,2.9799,167.97,167.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729952755555,5.14,168.03,167.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729952755753,2.9794,168.0,167.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729952756262,2.9794,168.0,167.97,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729952761760,2.9794,168.0,167.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729952761761,6.3589,168.06,167.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729952761961,6.3589,168.06,167.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729952762262,6.3589,168.06,167.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729952762763,2.9797,167.98,167.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729952763963,2.9797,167.98,167.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729952766065,2.9793,168.0,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729952767060,6.3589,168.06,167.91,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729952767260,2.9796,167.98,167.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729952767956,2.9796,167.98,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729952768361,3.04252375,168.05,167.91,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729952768555,2.9801,167.96,167.93,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729952769669,5.14,168.02,167.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729952771265,2.9798,167.97,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729952773760,2.9795,167.99,167.91,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729952774065,1.1935,167.98,167.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729952774364,2.9804,167.94,167.91,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729952774565,4.94,167.94,167.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952774968,1.2761,167.93,167.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952776753,4.94,167.94,167.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952776955,4.94,167.96,167.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952777158,4.94,167.96,167.84,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729952777366,4.94,167.96,167.88,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729952778168,2.9807,167.92,167.88,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729952778370,4.94,167.96,167.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952778672,2.9813,167.89,167.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952778858,1.1935,167.98,167.82,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729952779065,4.94,167.97,167.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952779767,2.9815,167.88,167.84,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729952779974,4.94,167.92,167.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952780156,2.9814,167.89,167.85,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729952780361,2.9814,167.89,167.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952780666,4.94,167.92,167.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952781464,2.9813,167.89,167.85,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729952782166,2.9813,167.89,167.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952782969,14.75052305,167.98,167.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952783278,4.94,167.97,167.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952783659,3.0072347,167.96,167.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952784370,4.94,167.97,167.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952784371,2.9813,167.89,167.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952785376,2.9813,167.89,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729952785567,4.94,167.97,167.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952785765,2.9811,167.9,167.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952785964,4.94,167.97,167.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952786173,1.1935,167.98,167.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952786174,2.9806,167.93,167.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952786362,4.94,167.96,167.88,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729952786770,2.9806,167.93,167.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952787161,4.94,167.96,167.87,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729952787367,4.94,167.96,167.87,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729952788569,2.9809,167.91,167.87,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729952789270,4.94,167.96,167.87,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729952789873,2.981,167.91,167.87,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729952790071,4.94,167.96,167.87,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729952790270,2.981,167.91,167.87,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729952790873,2.9811,167.9,167.87,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729952792779,4.94,167.96,167.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952793578,2.9811,167.9,167.87,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729952795181,4.94,167.92,167.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952795371,6.2307,167.91,167.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952795675,2.9815,167.88,167.84,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729952797174,1.2907,167.91,167.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952797477,4.94,167.92,167.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952797678,2.9812,167.89,167.86,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729952798177,1.2122,167.93,167.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952798482,6.1882,167.96,167.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952798780,6.1882,167.96,167.86,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729952799570,2.9807,167.93,167.89,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729952800368,2.9807,167.93,167.88,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729952800670,2.9807,167.93,167.86,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729952801969,2.9804,167.94,167.86,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729952802171,2.9804,167.94,167.87,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729952803282,2.9804,167.94,167.91,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729952803672,4.94,167.98,167.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952803875,1.21,168.0,167.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952804077,6.15,168.0,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729952804278,6.15,168.0,167.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729952804480,2.98,167.96,167.93,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729952805477,6.15,168.0,167.93,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729952805478,2.9799,167.97,167.93,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729952806072,2.4936,168.04,167.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729952806283,7.4136,168.04,167.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729952806481,7.4136,168.04,167.87,5.4762206]
["bitfinex-derivatives","SOLF0:USTF0",1729952806778,2.9805,167.94,167.9,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729952807379,2.9805,167.94,167.91,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729952808080,4.92,167.99,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729952808081,2.9802,167.95,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729952808284,2.9802,167.95,167.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729952808685,4.92,167.99,167.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729952809083,2.4936,168.04,167.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729952809290,4.92,168.02,167.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729952809477,2.9798,167.98,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729952809677,2.4936,168.04,167.88,3.03967111]
["bitfinex-derivatives","SOLF0:USTF0",1729952809882,4.92,168.03,167.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729952810184,2.9798,167.97,167.9,2.96771406]
["bitfinex-derivatives","SOLF0:USTF0",1729952811286,2.9798,167.97,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729952811489,2.9798,167.97,167.94,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729952812986,4.92,168.03,167.94,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729952813282,2.9796,167.98,167.94,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729952813683,2.9796,167.98,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729952814278,2.9796,167.98,167.94,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729952816083,2.9796,167.98,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729952816285,2.9792,168.01,167.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729952816481,4.92,168.03,167.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729952817491,2.9798,167.98,167.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729952819084,2.9792,168.01,167.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729952819295,4.92,168.03,167.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729952819691,2.9797,167.98,167.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729952820285,2.4936,168.04,167.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729952820888,2.98,167.96,167.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729952821591,5.45577326,168.04,167.87,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1729952821793,2.4936,168.04,167.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729952821983,2.91747246,168.03,167.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729952822184,2.91747246,168.03,167.91,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729952822697,2.9803,167.95,167.91,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729952824084,2.9803,167.95,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729952825987,2.9797,167.98,167.93,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729952826192,4.9,168.0,167.93,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729952826785,2.4936,168.04,167.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729952827396,2.9793,168.0,167.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729952829303,2.9793,168.0,167.97,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729952834004,2.9789,168.03,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729952834702,2.9789,168.03,168.0,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729952835101,5.9882,168.08,167.97,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729952835298,5.9882,168.08,167.98,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729952835492,4.76,168.07,167.98,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729952835691,2.979,168.02,167.98,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729952837497,2.979,168.02,167.87,5.44340437]
["bitfinex-derivatives","SOLF0:USTF0",1729952837498,4.76,168.07,167.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729952837706,4.76,168.06,167.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729952837900,2.9788,168.03,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729952838103,4.76,168.06,167.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729952838600,2.9791,168.01,167.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729952840507,1.2282,168.08,167.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729952840711,1.2282,168.08,167.95,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729952840907,2.9783,168.06,167.95,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729952841407,1.2282,168.08,167.95,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729952841709,2.9784,168.05,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729952843107,1.2282,168.08,168.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729952843811,2.9784,168.05,168.01,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729952844613,2.9784,168.05,168.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729952844811,2.9784,168.05,168.02,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729952845609,2.9779,168.08,168.05,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729952846312,8.472,168.15,168.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729952846516,8.472,168.15,168.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729952846812,2.9771,168.12,168.08,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729952847002,2.4498,168.15,168.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729952847202,2.977,168.13,168.06,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1729952847813,4.2243,168.15,168.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729952848017,1.2475,168.15,168.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729952848913,4.2242,168.15,168.11,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729952849109,4.76,168.17,168.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729952849323,2.9762,168.18,168.14,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729952850104,2.9759,168.19,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729952850305,2.9759,168.19,168.15,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1729952851214,2.9754,168.22,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729952851417,2.9754,168.22,168.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729952851916,2.9754,168.22,168.17,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729952853116,5.9585,168.27,168.07,4.20923842]
["bitfinex-derivatives","SOLF0:USTF0",1729952853317,2.9759,168.19,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729952855317,5.9585,168.27,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729952855318,2.975,168.24,168.21,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729952855517,1.1985,168.27,168.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729952855709,1.1985,168.27,168.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729952855913,2.975,168.25,168.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729952856521,2.975,168.25,168.21,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1729952857316,2.9746,168.27,168.23,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729952857515,1.2759,168.32,168.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729952857720,8.9128,168.48,168.22,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729952857916,2.9734,168.34,168.22,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729952858114,2.9734,168.34,168.23,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1729952858318,3.7298,168.39,168.23,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1729952858519,2.9734,168.34,168.29,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729952858715,2.9734,168.34,168.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729952859328,2.9731,168.35,168.3,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1729952860517,2.4772,168.39,168.31,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729952861224,2.9728,168.37,168.31,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729952861425,2.4772,168.39,168.31,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729952861820,2.9731,168.36,168.31,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729952862320,2.9736,168.33,168.28,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729952862523,2.9736,168.33,168.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729952863416,2.4772,168.39,168.23,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1729952863614,2.9741,168.3,168.26,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729952864120,2.9738,168.31,168.27,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729952867926,4.86,168.38,168.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729952868134,2.9736,168.32,168.28,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729952868330,4.86,168.38,168.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729952868727,2.9739,168.31,168.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729952872526,7.83664525,168.34,168.21,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729952872833,1.3228,168.3,168.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729952873020,1.3228,168.3,168.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729952873431,2.9748,168.25,168.22,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729952874930,1.3228,168.3,168.23,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729952874931,2.9745,168.27,168.23,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729952875137,1.3228,168.3,168.23,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729952875635,2.9745,168.27,168.23,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729952876332,2.9749,168.25,168.21,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729952876535,1.3228,168.3,168.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729952877135,2.9748,168.26,168.22,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729952878125,1.3228,168.3,168.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729952878838,2.9749,168.25,168.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729952879342,2.975,168.25,168.15,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729952879537,4.86,168.29,168.16,5.95392121]
["bitfinex-derivatives","SOLF0:USTF0",1729952879731,4.86,168.29,168.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729952879932,2.9748,168.26,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729952880234,4.86,168.29,168.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729952880828,2.9747,168.26,168.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729952881031,4.86,168.29,168.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729952881732,2.9753,168.23,168.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729952881932,4.86,168.29,168.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729952882334,2.9755,168.22,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729952882535,4.86,168.25,168.11,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1729952882839,2.9756,168.21,168.17,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729952884038,5.9473,168.32,168.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729952884241,3.7422,168.29,168.16,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729952884633,2.9752,168.23,168.2,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729952884837,2.9752,168.23,168.16,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729952885643,4.86,168.28,168.16,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729952885843,4.86,168.28,168.16,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1729952886042,4.86,168.28,168.23,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729952886043,2.9748,168.26,168.23,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729952886345,1.2445,168.29,168.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729952886939,2.9744,168.28,168.25,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729952888038,1.2445,168.29,168.21,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729952888345,2.9741,168.3,168.21,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729952889740,2.9741,168.3,168.27,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729952889933,2.9741,168.3,168.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729952890139,2.9741,168.3,168.26,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729952892338,1.2164,168.33,168.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729952892541,2.9738,168.31,168.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729952893041,2.9738,168.31,168.26,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729952893443,1.3238,168.35,168.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729952893748,1.3238,168.35,168.27,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729952894246,1.3238,168.35,168.28,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729952894541,1.3238,168.35,168.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729952894746,2.9735,168.33,168.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729952894942,1.1926,168.41,168.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729952895145,1.2856,168.4,168.27,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729952895645,1.2856,168.4,168.28,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729952896237,2.9731,168.35,168.31,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729952896441,2.9731,168.35,168.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952896850,2.9731,168.35,168.31,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729952897042,2.9731,168.35,168.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952897436,1.2856,168.4,168.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952898251,1.2856,168.4,168.34,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729952898646,2.9727,168.38,168.33,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729952898945,6.083,168.45,168.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952899146,2.9723,168.4,168.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952899452,2.9723,168.4,168.36,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729952899643,2.9723,168.4,168.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952899842,2.972,168.42,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729952900042,1.2602,168.45,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729952900246,1.2602,168.45,168.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952900739,1.2602,168.45,168.39,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729952901146,2.9718,168.43,168.39,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729952901345,1.2602,168.45,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729952901939,2.9715,168.44,168.4,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729952902142,247.82218308,168.46,168.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952902342,247.82218308,168.46,168.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952903347,2.9718,168.43,168.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952905041,2.9715,168.44,168.4,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1729952905253,1.2805,168.48,168.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952905845,1.2805,168.48,168.41,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729952906354,2.9712,168.46,168.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952906651,2.9712,168.46,168.42,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729952906852,6.0932,168.51,168.42,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729952907050,1.3132,168.51,168.42,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729952907258,1.3132,168.51,168.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952907259,1.3132,168.51,168.4,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1729952907450,2.9717,168.44,168.4,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1729952912049,2.9722,168.41,168.38,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729952912253,4.78,168.48,168.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952912450,1.2404,168.47,168.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952912757,2.9724,168.39,168.35,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1729952914556,1.2722,168.46,168.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952914758,2.9725,168.39,168.35,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1729952917963,4.78,168.44,168.35,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1729952918158,2.9725,168.39,168.35,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1729952919056,4.78,168.44,168.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952919257,1.2722,168.46,168.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952919862,1.2722,168.46,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729952920559,2.9721,168.41,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729952920758,1.2722,168.46,168.34,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729952921264,1.2722,168.46,168.33,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1729952921466,2.9729,168.37,168.33,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1729952921760,2.9729,168.37,168.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952921951,2.9729,168.37,168.31,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1729952922157,2.9729,168.37,168.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952922661,2.9729,168.37,168.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952923168,2.9729,168.37,168.34,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729952926270,1.2739,168.42,168.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729952926867,2.973,168.36,168.33,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1729952928162,2.973,168.36,168.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729952931366,2.9737,168.32,168.29,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729952931567,4.72,168.39,168.29,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1729952931878,4.72,168.39,168.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729952932666,4.72,168.39,168.28,216.82063]
["bitfinex-derivatives","SOLF0:USTF0",1729952932870,4.72,168.39,168.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729952933065,2.9736,168.33,168.29,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1729952934468,1.203,168.38,168.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729952934666,4.72,168.39,168.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729952935067,2.9729,168.37,168.33,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729952935262,2.9729,168.37,168.28,216.82063]
["bitfinex-derivatives","SOLF0:USTF0",1729952935263,4.72,168.39,168.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729952935669,2.9733,168.34,168.3,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729952936176,2.9733,168.34,168.31,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729952939174,2.9732,168.35,168.31,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729952940470,2.9732,168.35,168.32,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729952941572,4.72,168.34,168.28,216.82063]
["bitfinex-derivatives","SOLF0:USTF0",1729952941972,2.9735,168.33,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729952942279,4.72,168.37,168.28,216.82063]
["bitfinex-derivatives","SOLF0:USTF0",1729952942967,2.9741,168.29,168.28,216.82063]
["bitfinex-derivatives","SOLF0:USTF0",1729952944971,2.9741,168.29,168.28,214.83483]
["bitfinex-derivatives","SOLF0:USTF0",1729952945176,2.9741,168.29,168.28,208.86103]
["bitfinex-derivatives","SOLF0:USTF0",1729952950876,7.6941,168.29,168.28,208.86103]
["bitfinex-derivatives","SOLF0:USTF0",1729952952578,25.5441,168.29,168.28,208.86103]
["bitfinex-derivatives","SOLF0:USTF0",1729952953286,7.6941,168.29,168.28,208.86103]
["bitfinex-derivatives","SOLF0:USTF0",1729952956388,2.977,168.13,168.12,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729952956581,4.86,168.15,168.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729952957490,2.978,168.09,168.08,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729952957790,2.978,168.09,168.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729952958184,2.9778,168.11,168.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729952958387,4.86,168.1,168.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729952958585,4.86,168.1,168.06,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729952958794,7.8379,168.1,168.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729952958987,2.9779,168.1,168.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729952959180,57.82,168.19,168.06,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1729952959491,4.86,168.18,168.06,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1729952960092,4.86,168.18,168.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729952960387,4.86,168.18,168.0,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1729952960388,2.978,168.09,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729952960581,7.838,168.09,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729952961578,7.838,168.09,168.05,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729952963785,4.86,168.09,168.05,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729952966994,4.86,168.09,168.01,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729952967197,2.9784,168.07,168.01,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729952967595,4.86,168.09,168.01,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729952968200,2.9783,168.08,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729952968900,2.9784,168.07,168.01,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729952969102,4.86,168.09,168.01,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729952969789,2.9783,168.08,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729952970194,7.8383,168.08,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729952970598,2.9784,168.07,168.03,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729952970795,2.9784,168.07,168.01,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729952972203,4.86,168.08,168.01,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729952972397,2.9786,168.06,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729952973200,2.9787,168.05,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729952973500,4.86,168.07,168.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729952973897,2.9787,168.05,168.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729952974107,4.86,168.07,168.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729952974403,2.9792,168.03,168.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729952974606,4.86,168.03,168.0,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729952974799,4.86,168.06,168.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729952975303,7.8386,168.06,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729952975600,4.86,168.06,168.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729952976304,2.9787,168.05,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729952977403,4.86,168.06,168.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729952977605,2.9789,168.04,168.0,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729952981814,2.9784,168.07,168.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729952982010,1.2278,168.13,168.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729952982212,4.86,168.12,168.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729952983504,2.9783,168.08,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729952983700,1.2278,168.13,168.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729952983701,4.86,168.07,168.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729952983905,7.8387,168.06,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729952984105,4.86,168.05,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729952985509,7.8387,168.05,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729952986413,4.86,168.05,168.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729952986612,4.86,168.05,168.01,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729952987108,7.8387,168.05,168.01,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729952987513,7.8387,168.05,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729952995618,4.86,168.05,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729952998920,2.9786,168.06,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729952999118,7.7386,168.06,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729953002628,2.9786,168.06,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729953002824,7.7386,168.06,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729953003433,4.76,168.06,168.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729953003732,2.9788,168.05,168.01,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729953004128,2.9788,168.05,168.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729953004327,2.9788,168.05,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729953005029,4.76,168.06,168.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729953005226,1.2278,168.13,168.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729953005422,4.76,168.12,168.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729953006030,2.9782,168.08,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729953006331,4.76,168.09,168.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729953006533,7.7381,168.09,168.05,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729953007329,7.7381,168.09,168.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729953007330,4.76,168.09,168.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729953007935,2.9786,168.06,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729953008123,4.76,168.05,168.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729953008724,4.76,168.05,167.98,91.21285]
["bitfinex-derivatives","SOLF0:USTF0",1729953009035,2.9796,168.0,167.98,91.21285]
["bitfinex-derivatives","SOLF0:USTF0",1729953009328,7.7396,168.0,167.98,91.21285]
["bitfinex-derivatives","SOLF0:USTF0",1729953010834,4.76,168.0,167.98,91.21285]
["bitfinex-derivatives","SOLF0:USTF0",1729953011133,2.9797,167.99,167.98,91.21285]
["bitfinex-derivatives","SOLF0:USTF0",1729953012031,4.76,167.99,167.98,91.21285]
["bitfinex-derivatives","SOLF0:USTF0",1729953012833,1.2404,168.04,167.98,91.21285]
["bitfinex-derivatives","SOLF0:USTF0",1729953013037,4.76,168.03,167.98,91.21285]
["bitfinex-derivatives","SOLF0:USTF0",1729953013235,17.91,168.19,167.98,91.21285]
["bitfinex-derivatives","SOLF0:USTF0",1729953013236,17.85,168.15,167.98,91.21285]
["bitfinex-derivatives","SOLF0:USTF0",1729953013539,265.1982309,168.22,167.98,91.21285]
["bitfinex-derivatives","SOLF0:USTF0",1729953013540,1.2404,168.11,167.98,91.21285]
["bitfinex-derivatives","SOLF0:USTF0",1729953013748,1.2404,168.11,167.99,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729953014033,2.9784,168.07,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729953014238,2.9784,168.07,167.99,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729953014239,4.76,168.08,167.99,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729953014633,2.9788,168.05,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729953014834,4.76,168.08,167.99,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729953015727,4.76,168.08,167.99,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729953016436,22.61,168.08,167.99,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729953016740,4.76,168.08,167.99,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729953017037,2.9792,168.03,167.99,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729953018734,7.6789,168.04,167.99,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729953019039,4.7,168.04,167.99,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729953019539,2.9794,168.02,167.99,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729953020136,4.7,168.04,167.98,91.21285]
["bitfinex-derivatives","SOLF0:USTF0",1729953020643,1.2219,168.03,167.98,91.21285]
["bitfinex-derivatives","SOLF0:USTF0",1729953021229,2.9797,167.99,167.98,91.21285]
["bitfinex-derivatives","SOLF0:USTF0",1729953021428,4.72,168.0,167.98,91.21285]
["bitfinex-derivatives","SOLF0:USTF0",1729953022234,4.72,168.06,167.98,91.21285]
["bitfinex-derivatives","SOLF0:USTF0",1729953022434,4.72,168.06,167.99,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729953023337,2.9789,168.04,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729953024040,2.9787,168.05,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729953024744,2.9791,168.03,167.99,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729953025445,4.72,168.06,167.99,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729953025945,2.979,168.04,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729953026945,2.979,168.04,167.99,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729953027249,4.7,168.06,167.99,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729953028345,2.9788,168.05,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729953031741,2.9792,168.03,167.99,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729953032449,2.9792,168.03,167.99,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729953033146,2.9796,168.0,167.99,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729953034142,2.9794,168.01,167.99,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729953037051,2.979,168.04,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729953037344,4.7,168.04,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729953037551,1.2219,168.1,167.99,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729953037745,4.7,168.09,168.0,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729953039549,4.7,168.09,167.99,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729953039953,2.9785,168.06,167.99,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729953040157,4.7,168.05,167.99,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729953042258,2.9795,168.01,167.99,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729953042657,4.7,168.05,167.99,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729953042851,2.9791,168.03,167.99,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729953043360,4.7,168.05,167.99,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729953044259,2.9793,168.02,167.99,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729953044452,4.7,168.05,167.99,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729953044952,2.9793,168.02,167.99,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729953045152,4.7,168.05,167.99,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729953046252,2.9795,168.01,167.99,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729953047458,2.9797,167.99,167.98,91.21285]
["bitfinex-derivatives","SOLF0:USTF0",1729953061570,25.76116528,167.99,167.93,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729953061767,12.88058264,167.94,167.9,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729953061971,4.72,167.96,167.88,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729953062169,12.88058264,167.89,167.88,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729953062669,15.86228264,167.89,167.84,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729953062869,15.86228264,167.89,167.83,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729953062870,12.88058264,167.89,167.85,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729953063077,12.88058264,167.89,167.83,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729953063279,12.88058264,167.84,167.83,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729953063479,4.72,167.86,167.81,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729953063779,12.88058264,167.82,167.73,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729953064076,4.72,167.86,167.74,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729953064077,12.88058264,167.81,167.74,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729953064584,4.72,167.82,167.74,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729953064776,12.88058264,167.8,167.74,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729953065277,12.88058264,167.8,167.74,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729953065278,2.9832,167.8,167.74,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729953065466,12.88058264,167.78,167.74,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729953065779,15.86288264,167.85,167.8,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729953065975,4.72,167.84,167.8,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729953066175,248.60660684,167.92,167.75,17.60058264]
["bitfinex-derivatives","SOLF0:USTF0",1729953066381,12.88058264,167.88,167.75,17.60058264]
["bitfinex-derivatives","SOLF0:USTF0",1729953066677,4.72,167.87,167.75,17.60058264]
["bitfinex-derivatives","SOLF0:USTF0",1729953066877,7.702,167.87,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729953067580,20.58258264,167.87,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729953067968,17.60058264,167.87,167.78,12.88058264]
["bitfinex-derivatives","SOLF0:USTF0",1729953068178,7.7019,167.87,167.82,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729953068574,2.9822,167.85,167.8,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729953069373,17.60058264,167.87,167.79,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729953069573,17.60058264,167.87,167.81,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729953070369,4.72,167.87,167.81,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729953070569,4.72,167.87,167.8,12.88058264]
["bitfinex-derivatives","SOLF0:USTF0",1729953071073,4.72,167.87,167.83,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729953071877,12.88058264,167.86,167.76,91.36339]
["bitfinex-derivatives","SOLF0:USTF0",1729953072079,2.983,167.81,167.77,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729953072386,17.60058264,167.83,167.77,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729953072872,17.60058264,167.83,167.77,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729953073383,2.9829,167.82,167.77,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729953074074,12.88058264,167.88,167.77,14.13658264]
["bitfinex-derivatives","SOLF0:USTF0",1729953074279,12.88058264,167.88,167.76,96.08339]
["bitfinex-derivatives","SOLF0:USTF0",1729953074280,12.88058264,167.84,167.76,91.36339]
["bitfinex-derivatives","SOLF0:USTF0",1729953074577,17.60058264,167.84,167.77,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729953074982,4.72,167.84,167.78,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729953075372,4.72,167.84,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729953075578,4.72,167.84,167.78,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729953076072,12.88058264,167.83,167.78,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729953076273,25.76116528,167.8,167.76,91.36339]
["bitfinex-derivatives","SOLF0:USTF0",1729953076473,25.76116528,167.8,167.76,3.04347117]
["bitfinex-derivatives","SOLF0:USTF0",1729953076474,12.88058264,167.77,167.76,3.04347117]
["bitfinex-derivatives","SOLF0:USTF0",1729953076783,12.88058264,167.77,167.69,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729953077180,2.9845,167.73,167.69,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729953078286,15.86498264,167.74,167.69,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729953078485,12.88058264,167.74,167.69,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729953079394,15.86498264,167.74,167.69,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729953079781,4.82,167.77,167.73,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729953079984,4.82,167.77,167.69,14.08408264]
["bitfinex-derivatives","SOLF0:USTF0",1729953080388,4.82,167.77,167.71,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729953080588,4.82,167.77,167.71,12.88058264]
["bitfinex-derivatives","SOLF0:USTF0",1729953080882,12.88058264,167.82,167.75,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729953080883,7.8031,167.8,167.75,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729953082193,7.8031,167.8,167.71,17.70058264]
["bitfinex-derivatives","SOLF0:USTF0",1729953082398,7.8031,167.8,167.76,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729953082996,7.8031,167.8,167.74,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729953083399,4.82,167.8,167.71,17.70058264]
["bitfinex-derivatives","SOLF0:USTF0",1729953083693,17.70058264,167.8,167.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729953083896,17.70058264,167.8,167.69,14.08408264]
["bitfinex-derivatives","SOLF0:USTF0",1729953084491,2.9836,167.78,167.73,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729953085202,4.82,167.8,167.71,12.88058264]
["bitfinex-derivatives","SOLF0:USTF0",1729953085901,4.82,167.82,167.73,12.88058264]
["bitfinex-derivatives","SOLF0:USTF0",1729953086099,4.82,167.82,167.74,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729953086799,2.9831,167.81,167.77,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729953088996,4.82,167.82,167.74,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729953089196,7.8028,167.82,167.78,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729953089899,2.9831,167.81,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729953090303,12.88058264,167.8,167.74,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729953092706,2.9836,167.78,167.74,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729953093293,4.82,167.81,167.74,15.48368264]
["bitfinex-derivatives","SOLF0:USTF0",1729953093797,12.88058264,167.87,167.76,12.88058264]
["bitfinex-derivatives","SOLF0:USTF0",1729953094000,2.9824,167.85,167.8,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729953094303,4.82,167.84,167.77,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729953094504,4.82,167.9,167.81,12.88058264]
["bitfinex-derivatives","SOLF0:USTF0",1729953094698,4.82,167.9,167.82,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1729953094898,4.82,167.9,167.85,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729953095309,57.98,167.93,167.83,12.88058264]
["bitfinex-derivatives","SOLF0:USTF0",1729953095497,253.42660684,167.92,167.83,12.88058264]
["bitfinex-derivatives","SOLF0:USTF0",1729953095802,256.40770684,167.92,167.83,12.88058264]
["bitfinex-derivatives","SOLF0:USTF0",1729953096006,4.82,167.92,167.83,12.88058264]
["bitfinex-derivatives","SOLF0:USTF0",1729953096198,4.82,167.92,167.88,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729953096505,2.9808,167.93,167.88,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729953099404,2.93726692,167.94,167.87,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729953099405,2.9812,167.91,167.87,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729953101208,20.62699163,167.94,167.87,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729953101404,4.82,167.95,167.89,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729953101603,20.62699163,167.94,167.87,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729953102213,2.9813,167.91,167.87,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729953102511,20.62699163,167.94,167.87,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729953103609,2.9812,167.91,167.87,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729953104910,20.62699163,167.94,167.88,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729953104911,2.9809,167.93,167.88,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729953105816,2.9812,167.91,167.87,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729953106013,20.62699163,167.94,167.82,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729953106210,20.62699163,167.91,167.82,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1729953106417,20.62699163,167.89,167.82,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729953106809,2.982,167.86,167.82,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729953108214,2.9823,167.85,167.82,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729953110321,2.9823,167.85,167.82,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729953110621,2.9823,167.85,167.79,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729953110814,2.9824,167.84,167.81,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729953111216,4.82,167.87,167.81,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729953112219,2.9823,167.85,167.81,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729953118026,4.82,167.87,167.81,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729953118213,12.88940648,167.86,167.76,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729953118526,12.88940648,167.86,167.77,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729953118716,2.983,167.81,167.77,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729953118924,2.983,167.81,167.78,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729953119427,12.88940648,167.81,167.75,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729953119821,12.88940648,167.81,167.71,15.51930648]
["bitfinex-derivatives","SOLF0:USTF0",1729953120020,12.88940648,167.81,167.73,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729953120332,12.88940648,167.77,167.71,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729953120517,17.70940648,167.77,167.71,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729953120720,4.82,167.77,167.71,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729953120919,2.9834,167.79,167.71,14.20140648]
["bitfinex-derivatives","SOLF0:USTF0",1729953121120,2.9834,167.79,167.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729953121326,4.82,167.8,167.74,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729953121627,2.9835,167.78,167.74,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729953122625,1.2938,167.85,167.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729953122626,4.82,167.83,167.73,12.88940648]
["bitfinex-derivatives","SOLF0:USTF0",1729953122924,4.82,167.83,167.73,14.19630648]
["bitfinex-derivatives","SOLF0:USTF0",1729953123632,4.82,167.83,167.75,12.88940648]
["bitfinex-derivatives","SOLF0:USTF0",1729953124022,12.88940648,167.87,167.77,12.88940648]
["bitfinex-derivatives","SOLF0:USTF0",1729953124223,4.82,167.86,167.77,12.88940648]
["bitfinex-derivatives","SOLF0:USTF0",1729953124428,4.82,167.86,167.78,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1729953124622,7.8021,167.86,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729953124828,4.82,167.86,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729953125024,4.82,167.86,167.79,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729953125224,2.9819,167.87,167.83,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729953125425,4.82,167.88,167.8,12.88940648]
["bitfinex-derivatives","SOLF0:USTF0",1729953125731,2.9824,167.84,167.8,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729953125925,12.88940648,167.87,167.8,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729953126230,2.9823,167.85,167.8,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729953127133,2.9823,167.85,167.73,14.19630648]
["bitfinex-derivatives","SOLF0:USTF0",1729953127134,12.88940648,167.85,167.73,14.19630648]
["bitfinex-derivatives","SOLF0:USTF0",1729953127432,12.88940648,167.8,167.73,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729953127621,2.9835,167.78,167.73,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729953128225,17.70940648,167.8,167.73,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729953128422,2.9835,167.78,167.73,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729953128824,12.88940648,167.78,167.72,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1729953129133,2.9839,167.76,167.72,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1729953130631,2.9836,167.78,167.74,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729953131024,17.70940648,167.8,167.74,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729953132230,4.82,167.8,167.73,12.88940648]
["bitfinex-derivatives","SOLF0:USTF0",1729953132531,4.82,167.83,167.75,12.88940648]
["bitfinex-derivatives","SOLF0:USTF0",1729953132827,7.8026,167.83,167.78,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729953133024,4.82,167.83,167.75,12.88940648]
["bitfinex-derivatives","SOLF0:USTF0",1729953133225,2.9826,167.84,167.77,12.88940648]
["bitfinex-derivatives","SOLF0:USTF0",1729953133439,4.82,167.86,167.79,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729953133824,2.9825,167.84,167.77,17.70940648]
["bitfinex-derivatives","SOLF0:USTF0",1729953134227,4.82,167.86,167.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729953134437,2.9824,167.84,167.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729953134743,4.82,167.86,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729953136224,2.9823,167.85,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729953140834,7.80614445,167.95,167.81,25.40341423]
["bitfinex-derivatives","SOLF0:USTF0",1729953141135,4.78,167.95,167.82,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729953141534,7.73072986,167.95,167.82,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729953141730,2.9813,167.91,167.86,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729953142338,2.9811,167.92,167.82,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729953143330,2.9812,167.91,167.86,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729953143834,2.9812,167.91,167.82,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729953144134,2.9812,167.91,167.87,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729953148131,4.78,167.91,167.82,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729953148333,20.62341423,167.9,167.82,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729953148733,2.9821,167.86,167.82,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1729953149144,20.62341423,167.9,167.82,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729953150134,2.9819,167.87,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729953150337,4.78,167.86,167.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729953150834,4.78,167.86,167.78,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729953151642,2.9828,167.82,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729953151841,2.9828,167.82,167.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729953152338,25.40341423,167.85,167.75,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1729953152543,25.40341423,167.85,167.75,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1729953152838,2.9832,167.8,167.75,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729953153432,28.38809325,167.85,167.75,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729953153643,2.9833,167.79,167.75,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729953154542,2.9836,167.78,167.75,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1729953155748,2.9836,167.78,167.74,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729953157040,2.9836,167.78,167.75,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729953158046,2.9832,167.8,167.72,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729953158248,2.9832,167.8,167.73,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729953158638,2.9832,167.8,167.76,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729953158842,12.89907289,167.86,167.76,12.89907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953159050,17.67907289,167.86,167.76,17.67907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953159348,2.9827,167.83,167.79,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729953159848,17.67907289,167.86,167.76,17.67907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953160051,4.78,167.86,167.78,12.89907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953162348,17.67907289,167.86,167.76,17.67907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953162549,12.89907289,167.84,167.73,15.50567289]
["bitfinex-derivatives","SOLF0:USTF0",1729953162747,12.89907289,167.81,167.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729953163147,12.89907289,167.81,167.73,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729953163950,2.9838,167.77,167.73,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1729953164651,2.9838,167.77,167.74,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729953165650,2.9838,167.77,167.73,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729953165860,17.65907289,167.77,167.67,17.65907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953166151,4.76,167.77,167.69,12.89907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953167358,2.9839,167.76,167.72,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729953169263,12.89907289,167.74,167.65,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729953169455,2.9846,167.72,167.67,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729953170056,2.9847,167.71,167.67,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729953170361,12.89907289,167.74,167.65,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729953170857,12.89907289,167.74,167.65,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1729953171060,2.9846,167.72,167.68,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729953172059,12.89907289,167.74,167.65,21.49987289]
["bitfinex-derivatives","SOLF0:USTF0",1729953172265,17.65907289,167.77,167.71,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729953172468,17.65907289,167.77,167.67,12.89907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953173265,2.9842,167.74,167.7,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729953173868,2.9844,167.73,167.67,12.89907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953174169,17.65907289,167.77,167.67,12.89907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953175367,2.9842,167.74,167.7,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729953175567,17.65907289,167.77,167.67,12.89907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953175766,4.76,167.77,167.67,12.89907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953175972,4.76,167.77,167.69,12.89907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953176171,4.76,167.77,167.69,17.65907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953176563,12.89907289,167.76,167.65,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729953176761,12.89907289,167.74,167.65,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729953176967,30.74907289,167.8,167.65,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729953176968,12.89907289,167.72,167.65,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729953177774,2.985,167.7,167.66,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729953178377,2.9849,167.71,167.66,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729953178577,12.89907289,167.72,167.66,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729953179078,2.985,167.7,167.66,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729953179273,2.985,167.7,167.58,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729953179274,12.89907289,167.72,167.54,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1729953179472,12.89907289,167.7,167.58,12.89907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953179677,2.9857,167.66,167.58,12.89907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953180073,2.9857,167.66,167.62,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729953181781,2.9863,167.62,167.58,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729953182076,2.9863,167.62,167.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729953182871,17.65907289,167.63,167.57,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729953183074,13.13217289,167.72,167.55,25.90453476]
["bitfinex-derivatives","SOLF0:USTF0",1729953183075,30.98217289,167.72,167.55,25.90453476]
["bitfinex-derivatives","SOLF0:USTF0",1729953183378,12.89907289,167.67,167.59,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729953183683,4.76,167.66,167.59,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729953184277,2.9856,167.67,167.62,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729953184579,4.76,167.68,167.62,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729953184770,2.9856,167.67,167.62,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729953184978,4.76,167.68,167.62,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729953185575,2.9859,167.65,167.6,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729953185777,4.76,167.68,167.58,17.65907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953186179,2.9858,167.65,167.58,17.65907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953186681,2.9858,167.65,167.61,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729953186977,12.89907289,167.72,167.6,12.89907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953187275,4.76,167.71,167.63,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729953187480,12.89907289,167.7,167.6,12.89907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953188277,2.9854,167.68,167.6,12.89907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953188469,2.9854,167.68,167.65,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729953188669,2.9854,167.68,167.6,12.89907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953189080,2.9854,167.68,167.64,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729953193886,4.96,167.71,167.67,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729953194076,12.89907289,167.73,167.62,17.85907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953194383,70.89907289,167.77,167.67,12.89907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953194677,0.2337,167.79,167.63,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1729953194678,4.96,167.76,167.69,12.89907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953194885,7.9438,167.76,167.72,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729953195085,4.96,167.76,167.69,12.89907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953195476,12.89907289,167.79,167.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729953195676,4.96,167.82,167.71,12.89907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953195883,4.96,167.82,167.72,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729953196384,2.9832,167.8,167.75,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729953196893,2.9834,167.79,167.74,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729953197190,2.9834,167.79,167.74,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729953198386,2.9833,167.79,167.75,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729953198790,12.89907289,167.81,167.72,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729953198989,12.89907289,167.79,167.72,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729953199994,4.96,167.82,167.7,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1729953199995,12.89907289,167.77,167.7,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1729953200185,12.89907289,167.77,167.7,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729953200988,2.984,167.75,167.71,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729953201486,2.9844,167.73,167.7,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729953201696,2.9844,167.73,167.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729953201885,2.9844,167.73,167.67,12.89907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953202090,2.9842,167.74,167.7,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729953202790,2.9842,167.74,167.68,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729953203289,12.89907289,167.81,167.69,12.89907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953203489,17.85907289,167.81,167.75,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729953203791,17.85907289,167.81,167.71,12.89907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953203792,17.85907289,167.81,167.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729953203996,12.89907289,167.83,167.78,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729953204197,17.85907289,167.86,167.76,12.89907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953204401,4.96,167.86,167.76,17.85907289]
["bitfinex-derivatives","SOLF0:USTF0",1729953204697,2.9823,167.85,167.8,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729953204892,4.96,167.86,167.77,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729953205093,4.96,167.86,167.81,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729953206300,2.9823,167.85,167.81,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729953207802,2.9823,167.85,167.8,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729953209005,2.9836,167.78,167.73,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729953209206,25.58146691,167.81,167.7,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729953209706,2.984,167.76,167.71,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729953209907,2.984,167.76,167.7,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729953210407,2.9843,167.74,167.7,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1729953210605,20.62146691,167.78,167.7,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1729953210800,25.58146691,167.81,167.7,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729953210996,2.9838,167.77,167.73,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729953211201,2.9838,167.77,167.7,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729953211703,25.58146691,167.81,167.72,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729953211900,2.9839,167.76,167.72,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729953213996,4.96,167.81,167.7,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729953214206,4.96,167.81,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729953214603,2.9827,167.83,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729953214808,4.96,167.84,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729953215302,2.9827,167.83,167.8,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729953216103,2.9827,167.83,167.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729953216407,2.9827,167.83,167.79,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729953217618,2.9827,167.83,167.78,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729953221399,2.9829,167.82,167.76,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729953221605,4.96,167.85,167.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729953221913,2.9845,167.73,167.7,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729953222413,4.96,167.77,167.7,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729953222606,2.9842,167.74,167.7,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729953222813,2.9842,167.74,167.64,159.56738642]
["bitfinex-derivatives","SOLF0:USTF0",1729953222814,25.58146691,167.77,167.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729953223004,25.58146691,167.77,167.65,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729953223813,2.9843,167.74,167.66,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729953224115,20.62146691,167.74,167.65,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729953224316,5.02,167.73,167.65,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729953225412,2.9848,167.71,167.67,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729953225618,5.02,167.73,167.67,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729953225915,2.984,167.75,167.7,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729953226507,2.9842,167.74,167.69,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729953229118,2.9842,167.74,167.65,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729953229119,2.9848,167.71,167.67,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729953231110,5.02,167.76,167.67,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729953231308,2.9847,167.72,167.67,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729953235314,2.9841,167.75,167.7,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729953235617,5.02,167.76,167.7,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729953236013,2.984,167.75,167.71,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729953238628,12.90853435,167.77,167.68,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1729953239320,12.90853435,167.77,167.65,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729953239321,12.90853435,167.73,167.65,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729953239716,2.9849,167.71,167.66,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729953239919,12.90853435,167.73,167.66,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729953240124,12.90853435,167.71,167.65,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729953240420,12.90853435,167.69,167.6,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729953240624,5.02,167.7,167.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729953241523,17.92853435,167.73,167.63,12.90853435]
["bitfinex-derivatives","SOLF0:USTF0",1729953242023,5.02,167.73,167.65,12.90853435]
["bitfinex-derivatives","SOLF0:USTF0",1729953242325,5.02,167.73,167.6,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729953242326,1.203,167.79,167.7,12.90853435]
["bitfinex-derivatives","SOLF0:USTF0",1729953242525,5.02,167.78,167.7,12.90853435]
["bitfinex-derivatives","SOLF0:USTF0",1729953243027,2.9839,167.76,167.71,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729953243528,5.02,167.78,167.71,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729953243724,2.984,167.76,167.71,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729953244126,5.02,167.78,167.71,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729953244831,2.9838,167.76,167.71,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729953246228,2.9835,167.78,167.74,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729953246434,5.02,167.79,167.69,20.64594958]
["bitfinex-derivatives","SOLF0:USTF0",1729953246831,2.9835,167.78,167.74,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729953247335,5.02,167.79,167.69,20.64594958]
["bitfinex-derivatives","SOLF0:USTF0",1729953247824,20.64594958,167.83,167.69,20.64594958]
["bitfinex-derivatives","SOLF0:USTF0",1729953248020,5.02,167.82,167.72,20.64594958]
["bitfinex-derivatives","SOLF0:USTF0",1729953248227,2.9829,167.81,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729953248427,5.02,167.82,167.73,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729953248624,20.64594958,167.85,167.74,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729953248933,25.66594958,167.85,167.74,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729953249131,5.02,167.85,167.74,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729953249333,2.9827,167.83,167.74,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729953249629,5.02,167.85,167.74,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729953250632,2.9828,167.82,167.78,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729953254829,5.02,167.85,167.75,20.64594958]
["bitfinex-derivatives","SOLF0:USTF0",1729953255027,8.0022,167.85,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729953255228,2.9822,167.85,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729953256137,2.982,167.87,167.83,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729953257434,2.9821,167.86,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729953260226,2.982,167.87,167.82,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729953261837,2.9822,167.86,167.82,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729953265336,4.88,167.89,167.8,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953265533,2.9824,167.84,167.8,15.86891792]
["bitfinex-derivatives","SOLF0:USTF0",1729953266230,12.88581792,167.88,167.74,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729953266430,2.9828,167.82,167.78,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729953268738,2.9828,167.82,167.79,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729953276744,2.9826,167.84,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729953279940,4.88,167.87,167.8,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953280143,4.88,167.93,167.86,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953280442,4.88,167.94,167.86,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953280642,2.9811,167.92,167.88,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729953281844,2.9809,167.93,167.88,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729953282053,2.9809,167.93,167.88,15.86731792]
["bitfinex-derivatives","SOLF0:USTF0",1729953282550,4.88,167.96,167.88,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953282848,4.88,167.98,167.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729953283049,20.81451755,167.98,167.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729953284049,2.9808,167.93,167.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729953284244,2.9808,167.93,167.89,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729953284648,2.9807,167.94,167.89,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729953285047,17.76581792,167.98,167.89,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729953285251,2.9804,167.96,167.89,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729953285549,17.76581792,167.98,167.89,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729953285949,2.9808,167.94,167.89,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729953286742,17.76581792,167.98,167.89,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729953286944,2.9808,167.93,167.89,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729953287449,2.9816,167.89,167.85,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729953288346,4.72,167.94,167.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953288347,12.88581792,167.91,167.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953288953,2.982,167.87,167.83,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1729953289754,2.9821,167.86,167.82,15.86861792]
["bitfinex-derivatives","SOLF0:USTF0",1729953289947,12.88581792,167.91,167.82,15.86861792]
["bitfinex-derivatives","SOLF0:USTF0",1729953290145,12.88581792,167.91,167.81,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1729953290146,12.88581792,167.87,167.81,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1729953290346,2.9828,167.82,167.78,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1729953290548,2.9828,167.82,167.78,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729953292758,4.72,167.86,167.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953292954,4.72,167.86,167.78,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729953293260,4.72,167.86,167.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953293460,2.9831,167.8,167.77,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1729953294254,2.983,167.81,167.77,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1729953294458,2.983,167.81,167.78,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729953296961,2.9827,167.83,167.8,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729953297152,4.72,167.88,167.8,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953297352,4.72,167.88,167.81,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729953297554,2.9822,167.85,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729953301462,12.88581792,167.87,167.81,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729953301669,12.88581792,167.87,167.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953302063,4.72,167.89,167.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953302064,17.60581792,167.89,167.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953302271,17.60581792,167.89,167.79,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1729953302767,17.60581792,167.89,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729953303667,2.9825,167.84,167.8,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729953305066,2.9825,167.84,167.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953305067,2.9829,167.81,167.78,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1729953305868,2.9828,167.82,167.78,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1729953306869,4.72,167.85,167.79,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729953307370,2.9824,167.84,167.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953307573,2.9824,167.84,167.79,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729953307973,2.9824,167.84,167.8,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729953308360,2.9816,167.89,167.83,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729953308671,4.74,167.88,167.83,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729953308969,4.74,167.88,167.79,16.74151792]
["bitfinex-derivatives","SOLF0:USTF0",1729953308970,2.9814,167.9,167.86,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729953309362,4.74,167.91,167.84,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953309564,12.88581792,167.94,167.84,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953309762,4.74,167.93,167.84,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953310165,2.9814,167.9,167.86,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729953310567,2.9811,167.92,167.86,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953310767,4.74,167.95,167.87,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729953311769,2.9811,167.92,167.88,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729953313270,2.9808,167.93,167.89,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729953314380,253.29073061,167.97,167.89,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953314678,2.9805,167.95,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729953315878,2.9809,167.93,167.89,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729953316066,4.72,167.97,167.87,16.74031792]
["bitfinex-derivatives","SOLF0:USTF0",1729953316576,4.72,167.97,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729953317278,2.9808,167.93,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729953318780,2.9807,167.94,167.9,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729953318980,4.72,167.97,167.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953320186,4.72,167.97,167.89,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953321191,2.9807,167.94,167.9,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729953322592,2.9805,167.95,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729953322779,4.72,167.97,167.89,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953323182,2.9807,167.94,167.9,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729953323380,4.72,167.97,167.89,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953323580,2.95976094,168.01,167.91,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953323892,18.97869487,168.03,167.94,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953324081,4.72,168.03,167.94,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953324692,4.72,168.05,167.96,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953324894,4.72,168.05,167.96,17.60581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953325082,4.72,168.05,167.97,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729953325279,3.0431961,168.05,167.97,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729953325488,12.88581792,168.05,167.97,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729953325886,4.72,168.06,167.97,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729953326294,4.72,168.06,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729953326295,2.979,168.04,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729953326491,1.2587,168.08,167.99,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953326792,2.9786,168.06,167.99,15.86541792]
["bitfinex-derivatives","SOLF0:USTF0",1729953327095,5.9787,168.08,167.99,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953327688,4.72,168.08,167.99,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953327882,2.9788,168.05,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729953328089,12.88581792,168.11,168.01,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953328293,4.72,168.11,168.03,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953329293,57.94,168.13,168.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953329294,2.978,168.09,168.06,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953329692,2.9775,168.12,168.06,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953329897,4.72,168.14,168.06,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953330285,2.9779,168.1,168.06,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953330496,12.88581792,168.12,168.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953330994,12.88581792,168.12,168.02,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1729953331193,12.88581792,168.11,168.02,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1729953331498,12.88581792,168.07,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729953331696,12.88581792,168.07,167.98,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1729953332699,2.979,168.04,167.98,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1729953333499,2.9786,168.06,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729953333697,12.88581792,168.11,167.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953333894,70.80581792,168.22,167.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953333895,4.72,168.13,168.03,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953334095,2.9777,168.11,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729953334999,2.9775,168.12,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729953335199,4.72,168.15,168.05,18.83051792]
["bitfinex-derivatives","SOLF0:USTF0",1729953335588,4.72,168.15,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729953335589,2.9776,168.12,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729953336997,4.72,168.15,168.05,18.83051792]
["bitfinex-derivatives","SOLF0:USTF0",1729953337299,4.72,168.15,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729953338004,2.9783,168.08,168.05,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729953338308,4.72,168.11,168.03,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1729953338693,2.9784,168.07,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729953339200,4.72,168.11,168.01,17.60581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953339595,12.88581792,168.09,168.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953339794,2.9789,168.04,168.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953340004,12.88581792,168.09,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729953340409,2.9788,168.05,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729953340601,12.88581792,168.09,167.99,17.60581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953340795,12.88581792,168.09,168.01,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953341000,2.9782,168.08,168.01,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953341298,12.88581792,168.1,168.02,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729953341512,2.9786,168.06,168.02,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729953342009,12.88581792,168.1,168.02,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729953342403,2.9784,168.07,168.02,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729953344103,2.9782,168.08,168.01,15.86511792]
["bitfinex-derivatives","SOLF0:USTF0",1729953344309,12.88581792,168.08,167.99,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953344616,4.72,168.07,167.99,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953345403,12.88581792,168.12,168.01,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953345713,4.72,168.11,168.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953346004,2.9781,168.09,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729953346306,4.72,168.12,168.05,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953346608,2.9777,168.11,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729953347805,4.72,168.12,168.05,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953348604,2.9776,168.11,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729953352312,2.9781,168.09,168.05,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729953355607,4.72,168.14,168.05,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729953355812,2.9782,168.08,168.05,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729953357217,12.88581792,168.12,168.04,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729953357407,12.88581792,168.12,168.04,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729953358512,12.88581792,168.1,168.01,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953358711,12.88581792,168.07,167.99,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729953358916,17.60581792,168.07,167.99,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729953359305,2.979,168.04,167.99,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729953359811,2.979,168.04,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729953360415,2.979,168.04,167.97,14.14781792]
["bitfinex-derivatives","SOLF0:USTF0",1729953360416,17.60581792,168.07,167.97,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1729953360821,17.60581792,168.07,167.98,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953361008,17.60581792,168.07,167.97,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1729953361207,12.88581792,168.05,167.97,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1729953361416,12.88581792,168.05,167.97,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729953361611,12.88581792,168.03,167.95,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1729953361818,4.72,168.02,167.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953362215,4.72,168.02,167.94,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729953363521,4.72,168.02,167.95,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953363726,4.72,168.05,167.98,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953364423,2.9792,168.03,167.98,15.86561792]
["bitfinex-derivatives","SOLF0:USTF0",1729953365122,4.72,168.05,167.98,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953365327,4.72,168.08,168.0,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953366226,4.72,168.09,168.0,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953366424,4.72,168.09,168.02,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953366828,2.978,168.09,168.02,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953367129,4.72,168.12,168.04,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953367332,2.9777,168.11,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729953367626,2.9777,168.11,168.04,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953367833,2.9777,168.11,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729953370139,2.9777,168.11,168.06,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729953371131,17.60581792,168.14,168.06,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729953371528,4.72,168.14,168.06,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729953371732,4.72,168.14,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729953371927,2.9775,168.12,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729953372334,1.5067,168.21,168.06,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729953372335,401.2843213,168.18,168.09,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729953372535,393.11850338,168.18,168.11,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953372729,388.39850338,168.18,168.11,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953373138,388.39850338,168.18,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729953373438,388.39850338,168.18,168.11,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953373936,12.88581792,168.15,168.06,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729953374250,4.72,168.15,168.06,18.81191792]
["bitfinex-derivatives","SOLF0:USTF0",1729953375029,2.9774,168.13,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729953375627,2.9775,168.12,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729953376943,4.72,168.15,168.06,18.81191792]
["bitfinex-derivatives","SOLF0:USTF0",1729953377146,4.72,168.15,168.09,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729953377147,2.9774,168.13,168.09,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729953379238,2.9779,168.1,168.06,21.79031792]
["bitfinex-derivatives","SOLF0:USTF0",1729953379435,2.9779,168.1,168.06,18.81191792]
["bitfinex-derivatives","SOLF0:USTF0",1729953380451,2.9779,168.1,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729953380845,12.88581792,168.14,168.06,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729953381640,2.9781,168.09,168.06,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729953383049,2.9777,168.11,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729953383640,2.9773,168.13,168.09,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729953383959,4.72,168.15,168.08,17.60581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953384249,4.72,168.15,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729953385244,2.9773,168.13,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729953386653,4.72,168.19,168.11,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953387156,4.72,168.19,168.13,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953388250,2.9767,168.17,168.13,15.86291792]
["bitfinex-derivatives","SOLF0:USTF0",1729953388456,2.9767,168.17,168.13,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729953389756,4.72,168.2,168.12,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729953390057,12.88581792,168.19,168.09,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953391356,2.977,168.15,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729953392558,12.88581792,168.19,168.09,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953392862,4.72,168.2,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729953392863,12.88581792,168.17,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729953393065,4.72,168.16,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729953393657,2.9771,168.14,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729953393962,4.72,168.16,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729953395358,2.9774,168.13,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729953395856,15.89281113,168.15,168.06,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729953396455,2.9781,168.08,168.05,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729953396660,15.89281113,168.15,168.03,17.60581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953396962,4.72,168.14,168.05,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953397265,4.72,168.14,168.06,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729953398061,2.9776,168.12,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729953398374,2.9776,168.12,168.07,15.86401792]
["bitfinex-derivatives","SOLF0:USTF0",1729953398667,4.72,168.14,168.07,15.86401792]
["bitfinex-derivatives","SOLF0:USTF0",1729953398870,2.9777,168.11,168.07,15.86401792]
["bitfinex-derivatives","SOLF0:USTF0",1729953399464,4.72,168.14,168.07,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953399663,2.9775,168.12,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729953399864,4.72,168.14,168.07,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953400064,0.2265,168.19,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729953400065,2.977,168.15,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729953400365,4.72,168.18,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729953400958,2.977,168.15,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729953401169,4.72,168.18,168.09,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953401468,12.88581792,168.17,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729953402071,2.977,168.15,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729953402273,12.88581792,168.17,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729953402473,12.88581792,168.17,168.07,20.17441792]
["bitfinex-derivatives","SOLF0:USTF0",1729953402474,12.88581792,168.15,168.07,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729953402679,4.72,168.14,168.07,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729953403174,2.9778,168.1,168.07,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729953403767,2.9777,168.11,168.07,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729953404175,4.72,168.14,168.07,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729953404370,2.9778,168.1,168.06,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729953405169,2.9778,168.1,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729953406380,2.9781,168.09,168.06,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729953406577,2.9781,168.09,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729953408183,2.9781,168.09,168.06,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729953410376,2.9778,168.1,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729953410570,4.72,168.1,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729953411675,2.9784,168.07,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729953413481,2.9784,168.07,167.85,232.971]
["bitfinex-derivatives","SOLF0:USTF0",1729953413482,2.9793,168.02,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729953414083,2.9798,167.99,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729953414579,17.60581792,168.04,167.93,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953414885,2.9795,168.01,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729953416374,12.88581792,168.09,167.97,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953416575,4.72,168.08,167.98,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729953416981,4.72,168.08,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729953418282,2.979,168.04,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729953418878,4.72,168.04,167.98,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1729953419080,4.72,168.04,167.9,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729953419081,17.60581792,168.04,167.9,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729953419276,17.60581792,168.04,167.93,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953419482,17.60581792,168.04,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729953419483,2.9794,168.01,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729953419777,17.60581792,168.04,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729953420175,2.9797,168.0,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729953421085,12.88581792,168.01,167.79,23.901]
["bitfinex-derivatives","SOLF0:USTF0",1729953421383,17.93,168.09,167.86,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953421384,2.9808,167.93,167.86,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953421581,4.72,167.96,167.83,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729953421782,2.9815,167.89,167.85,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729953422284,2.9815,167.89,167.83,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729953422285,12.88581792,167.9,167.83,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729953423294,12.88581792,167.87,167.83,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729953423495,1.2756,167.95,167.79,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729953423496,12.88581792,167.85,167.79,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729953424089,2.9824,167.84,167.79,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729953425493,2.9826,167.83,167.79,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729953426485,4.72,167.89,167.81,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953426681,4.72,167.9,167.81,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953426988,2.9815,167.89,167.84,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729953427188,4.72,167.9,167.81,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953427488,7.7015,167.9,167.83,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729953427684,7.7015,167.9,167.81,12.88581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953427891,17.60581792,167.9,167.79,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729953428092,2.9821,167.86,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729953428389,17.60581792,167.86,167.79,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729953429408,12.88581792,167.84,167.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953429694,12.88581792,167.84,167.72,17.60581792]
["bitfinex-derivatives","SOLF0:USTF0",1729953429884,2.9832,167.8,167.76,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729953430482,2.983,167.81,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729953431297,7.7028,167.82,167.78,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729953431708,2.9828,167.82,167.78,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729953432706,20.63596928,167.91,167.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953432903,4.72,167.9,167.77,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1729953433703,2.982,167.87,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729953433898,4.72,167.86,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729953434405,7.7022,167.86,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729953435706,2.9822,167.85,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729953436107,7.7021,167.86,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729953436701,4.72,167.86,167.8,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729953437005,2.9826,167.84,167.77,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1729953437205,2.9826,167.84,167.79,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729953437806,20.63596928,167.85,167.78,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729953438209,2.9828,167.82,167.77,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1729953438516,4.72,167.82,167.75,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729953439304,20.63596928,167.8,167.71,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729953439809,20.63596928,167.77,167.7,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1729953440008,4.72,167.76,167.7,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1729953440513,2.9841,167.75,167.7,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729953440712,4.72,167.76,167.7,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1729953441314,4.72,167.76,167.74,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729953441516,2.9835,167.78,167.7,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1729953441711,23.61866928,167.83,167.79,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729953441915,8.9379,168.02,167.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953441916,4.72,167.84,167.73,20.63596928]
["bitfinex-derivatives","SOLF0:USTF0",1729953442112,4.72,167.84,167.74,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729953442416,4.72,167.84,167.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953442815,4.72,167.84,167.76,20.63596928]
["bitfinex-derivatives","SOLF0:USTF0",1729953443004,2.9826,167.83,167.79,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729953443207,4.72,167.87,167.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953443409,4.72,167.87,167.77,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729953444212,2.9821,167.86,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729953444411,4.72,167.87,167.77,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729953444615,20.63596928,167.97,167.78,25.35596928]
["bitfinex-derivatives","SOLF0:USTF0",1729953444616,4.72,167.89,167.78,25.35596928]
["bitfinex-derivatives","SOLF0:USTF0",1729953444819,2.982,167.87,167.82,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729953448013,2.9825,167.84,167.8,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729953448216,4.72,167.85,167.77,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729953448722,2.9828,167.82,167.78,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729953448915,4.72,167.85,167.77,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729953450623,2.9829,167.82,167.78,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729953452815,2.985,167.7,167.65,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729953453022,5.12,167.71,167.62,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729953453326,5.12,167.71,167.63,1.09713937]
["bitfinex-derivatives","SOLF0:USTF0",1729953454024,5.12,167.71,167.62,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729953455231,2.985,167.7,167.65,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729953459923,5.12,167.71,167.65,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729953460127,5.12,167.71,167.62,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729953460128,5.12,167.71,167.63,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729953460524,5.12,167.71,167.62,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729953461030,5.12,167.71,167.62,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729953461231,5.12,167.71,167.62,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729953461532,5.12,167.71,167.63,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729953461923,2.9854,167.68,167.63,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729953463426,2.9854,167.68,167.62,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729953463427,5.12,167.71,167.62,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729953463629,2.9851,167.69,167.65,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729953464028,5.12,167.71,167.62,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729953464219,2.9853,167.68,167.64,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729953466336,5.12,167.71,167.62,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729953467129,2.9849,167.7,167.66,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729953467632,5.12,167.71,167.62,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729953468335,2.9851,167.69,167.65,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729953469232,12.89872039,167.7,167.62,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729953469430,12.89872039,167.7,167.67,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729953469431,15.88372039,167.7,167.67,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729953471822,12.89872039,167.7,167.67,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729953472834,12.89872039,167.72,167.62,15.31982039]
["bitfinex-derivatives","SOLF0:USTF0",1729953473034,18.01872039,167.72,167.63,1.09721544]
["bitfinex-derivatives","SOLF0:USTF0",1729953473329,2.9854,167.68,167.65,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729953477239,15.88382039,167.69,167.66,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729953479343,15.88382039,167.69,167.66,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729953480137,21.00342039,167.72,167.68,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729953480438,18.01872039,167.72,167.68,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729953480631,18.01872039,167.72,167.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729953481638,12.89872039,167.7,167.65,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729953482443,2.9854,167.68,167.65,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729953483141,2.9852,167.69,167.65,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729953483340,12.89872039,167.7,167.65,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729953483943,2.9854,167.68,167.65,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729953484334,12.89872039,167.7,167.62,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729953484534,2.9854,167.68,167.64,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729953485244,2.9854,167.68,167.65,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729953486939,2.9851,167.69,167.66,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729953487148,12.89872039,167.7,167.62,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729953487644,15.88372039,167.7,167.62,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729953489043,12.89872039,167.74,167.63,12.89872039]
["bitfinex-derivatives","SOLF0:USTF0",1729953489235,12.89872039,167.74,167.64,7.9853515]
["bitfinex-derivatives","SOLF0:USTF0",1729953489434,12.89872039,167.74,167.7,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729953489640,12.89872039,167.76,167.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729953489840,12.89872039,167.76,167.69,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729953490145,4.94,167.78,167.69,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729953491045,7.9235,167.78,167.69,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729953491350,2.9835,167.78,167.69,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729953491854,2.9835,167.78,167.74,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729953493151,2.9838,167.77,167.74,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729953493446,12.89872039,167.77,167.69,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729953493645,12.89872039,167.75,167.7,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729953494150,2.9846,167.72,167.69,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729953494748,12.89872039,167.73,167.69,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729953495043,15.88312039,167.73,167.69,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729953495746,2.9844,167.73,167.7,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729953497453,2.9844,167.73,167.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729953497639,2.9845,167.72,167.69,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729953497838,12.89872039,167.75,167.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729953498149,2.985,167.7,167.66,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729953498454,17.83872039,167.73,167.64,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1729953498650,2.985,167.7,167.66,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729953498844,17.83872039,167.73,167.66,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729953499249,2.985,167.7,167.66,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729953501949,2.9854,167.68,167.64,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1729953502253,2.9854,167.68,167.64,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1729953503253,2.9854,167.68,167.65,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729953507252,12.89872039,167.73,167.64,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1729953507458,4.94,167.72,167.68,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729953507853,15.88302039,167.74,167.7,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729953508057,15.88302039,167.74,167.65,19.14752039]
["bitfinex-derivatives","SOLF0:USTF0",1729953508455,15.88302039,167.74,167.71,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729953509263,12.89872039,167.74,167.67,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729953509558,12.89872039,167.74,167.65,19.14752039]
["bitfinex-derivatives","SOLF0:USTF0",1729953510561,12.89872039,167.72,167.65,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729953510862,2.9848,167.71,167.68,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729953515559,2.9848,167.71,167.65,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729953515560,15.88332039,167.72,167.69,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729953518274,8.25234552,167.71,167.69,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729953520576,11.23704552,167.71,167.68,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729953521678,2.985,167.7,167.67,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729953522375,11.23734552,167.7,167.67,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729953524569,2.985,167.7,167.68,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729953525680,8.25234552,167.71,167.68,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729953525886,11.23704552,167.72,167.68,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729953527780,2.9847,167.72,167.69,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729953531092,2.9849,167.7,167.67,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729953531282,8.25234552,167.71,167.65,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953532490,2.9852,167.69,167.66,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729953532886,2.9852,167.69,167.65,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953533091,2.9849,167.7,167.67,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729953534897,2.9849,167.7,167.65,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953535792,2.9849,167.7,167.67,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729953540309,8.25234552,167.71,167.68,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729953541310,11.23704552,167.71,167.68,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729953549320,11.23704552,167.71,167.64,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1729953549516,248.77269009,167.8,167.68,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953549715,8.25234552,167.75,167.69,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953550021,8.25234552,167.72,167.7,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729953550609,8.25234552,167.72,167.7,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729953551727,11.23694552,167.72,167.69,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729953551929,8.25234552,167.71,167.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729953552226,8.25234552,167.69,167.64,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729953552435,8.25234552,167.69,167.67,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729953553226,8.25234552,167.69,167.68,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729953556930,12.99234552,167.74,167.68,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953558131,2.9844,167.73,167.7,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729953562537,58.0,167.82,167.72,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953562742,8.25234552,167.8,167.73,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729953563032,4.74,167.84,167.73,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729953563033,8.25234552,167.79,167.74,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953563233,2.9837,167.77,167.74,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729953564631,2.9835,167.78,167.75,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729953568440,2.9845,167.73,167.7,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729953568636,8.25234552,167.76,167.69,9.46514552]
["bitfinex-derivatives","SOLF0:USTF0",1729953568836,8.25234552,167.74,167.69,9.46514552]
["bitfinex-derivatives","SOLF0:USTF0",1729953569036,8.25234552,167.74,167.7,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729953569037,2.9845,167.73,167.7,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729953569547,2.9845,167.73,167.69,9.46514552]
["bitfinex-derivatives","SOLF0:USTF0",1729953569548,2.9845,167.72,167.69,12.45014552]
["bitfinex-derivatives","SOLF0:USTF0",1729953570128,2.9845,167.72,167.69,11.23734552]
["bitfinex-derivatives","SOLF0:USTF0",1729953570328,2.9845,167.72,167.69,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729953571239,8.25234552,167.74,167.67,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953571450,2.9847,167.72,167.67,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953572541,2.9847,167.72,167.69,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729953573049,2.9849,167.7,167.67,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729953575836,2.9849,167.7,167.66,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953575837,2.9848,167.71,167.68,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729953581839,2.9849,167.7,167.67,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729953582354,8.25234552,167.72,167.66,12.97234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953582543,2.9848,167.71,167.68,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729953584850,8.25234552,167.72,167.66,12.97234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953585046,11.23704552,167.72,167.66,12.97234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953586155,11.23704552,167.72,167.69,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729953588157,8.25234552,167.73,167.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953588355,8.25234552,167.73,167.69,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953589356,8.25234552,167.73,167.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953589357,2.9847,167.72,167.68,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953590560,11.23684552,167.73,167.7,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729953592561,2.9841,167.75,167.72,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729953592767,8.25234552,167.76,167.7,12.97234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953593656,2.9841,167.75,167.72,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729953593856,8.25234552,167.76,167.72,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729953594967,2.9842,167.74,167.71,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729953596760,2.9848,167.71,167.68,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729953597363,2.9848,167.71,167.67,12.97234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953597364,8.25234552,167.71,167.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953597866,8.25234552,167.71,167.65,9.48354552]
["bitfinex-derivatives","SOLF0:USTF0",1729953597867,2.9852,167.69,167.65,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729953598668,8.25234552,167.7,167.65,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729953598669,2.9853,167.68,167.65,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729953599759,2.9851,167.69,167.66,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729953600173,8.25234552,167.71,167.65,14.20354552]
["bitfinex-derivatives","SOLF0:USTF0",1729953600577,12.97234552,167.74,167.69,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953600866,8.25234552,167.73,167.67,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953601073,2.9848,167.71,167.67,11.23764552]
["bitfinex-derivatives","SOLF0:USTF0",1729953602265,8.25234552,167.73,167.67,11.23764552]
["bitfinex-derivatives","SOLF0:USTF0",1729953602468,2.9849,167.7,167.67,11.23764552]
["bitfinex-derivatives","SOLF0:USTF0",1729953603470,2.9848,167.71,167.68,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729953606275,2.9845,167.73,167.7,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729953606467,8.25234552,167.73,167.67,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953607367,2.9847,167.71,167.67,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953607977,2.9848,167.71,167.68,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729953608172,8.25234552,167.72,167.65,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729953608375,8.25234552,167.72,167.65,14.20354552]
["bitfinex-derivatives","SOLF0:USTF0",1729953608775,2.9849,167.7,167.66,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729953609279,8.25234552,167.67,167.58,139.02264191]
["bitfinex-derivatives","SOLF0:USTF0",1729953609474,8.25234552,167.67,167.62,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729953609475,2.9857,167.66,167.62,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729953609868,2.9861,167.64,167.61,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729953610179,8.25234552,167.66,167.59,15.45564552]
["bitfinex-derivatives","SOLF0:USTF0",1729953610379,8.25234552,167.64,167.59,10.73564552]
["bitfinex-derivatives","SOLF0:USTF0",1729953610771,8.25234552,167.64,167.59,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1729953610972,8.25234552,167.64,167.59,10.73564552]
["bitfinex-derivatives","SOLF0:USTF0",1729953611176,11.23834552,167.64,167.6,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729953611370,8.25234552,167.63,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953611571,8.25234552,167.58,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953611779,11.23954552,167.58,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953612275,8.25234552,167.57,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953612482,4.72,167.6,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953612672,8.25234552,167.59,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953613276,7.7064,167.62,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953613474,8.25234552,167.6,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953613682,11.23924552,167.59,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953614073,4.72,167.62,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953614074,8.25234552,167.56,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953614697,11.23974552,167.56,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953615091,4.72,167.56,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953615405,12.97234552,167.57,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953615693,8.25234552,167.57,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953615901,12.97234552,167.57,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953616195,7.7072,167.58,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953616390,15.95954552,167.58,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953616594,12.97234552,167.58,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953617097,2.9874,167.57,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953617298,11.23974552,167.57,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953617499,8.25234552,167.57,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953617803,2.9874,167.56,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953618493,4.72,167.58,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953618693,12.97234552,167.58,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953619204,15.95944552,167.58,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953619689,2.9872,167.57,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953620894,4.72,167.63,167.56,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953621101,4.72,167.63,167.58,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953621303,12.97234552,167.63,167.58,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953621497,8.25234552,167.61,167.56,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953622001,8.25234552,167.62,167.57,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953622190,4.72,167.63,167.57,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953622395,12.97234552,167.63,167.57,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953622998,8.25234552,167.65,167.6,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953623206,12.97234552,167.65,167.6,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953623500,2.9854,167.67,167.61,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729953623803,4.72,167.68,167.64,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953624106,4.72,167.7,167.64,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953624304,4.72,167.7,167.65,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953624804,4.72,167.7,167.67,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953625005,60.95445133,167.82,167.68,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953625206,8.25234552,167.74,167.68,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953625400,4.72,167.73,167.68,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953626105,7.7045,167.73,167.68,11.23754552]
["bitfinex-derivatives","SOLF0:USTF0",1729953626503,7.7044,167.73,167.68,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953626808,60.95445133,167.82,167.72,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953627108,12.97234552,167.79,167.73,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953627305,8.25234552,167.77,167.72,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953627806,2.9839,167.76,167.72,8.25234552]
["bitfinex-derivatives","SOLF0:USTF0",1729953628309,2.9839,167.76,167.71,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729953628499,17.62146045,167.79,167.71,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729953628699,2.9843,167.74,167.68,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729953628909,4.72,167.74,167.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953629608,12.90146045,167.73,167.64,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729953629798,12.90146045,167.73,167.64,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729953630399,2.985,167.7,167.66,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729953631206,4.72,167.74,167.64,18.89296045]
["bitfinex-derivatives","SOLF0:USTF0",1729953631999,2.9845,167.73,167.68,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729953632408,4.72,167.74,167.68,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729953633309,2.9846,167.72,167.68,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729953633907,17.62146045,167.75,167.64,18.89296045]
["bitfinex-derivatives","SOLF0:USTF0",1729953634108,2.9843,167.74,167.69,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729953634308,17.62146045,167.75,167.69,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729953634909,2.9845,167.73,167.64,18.89296045]
["bitfinex-derivatives","SOLF0:USTF0",1729953635115,2.9845,167.73,167.68,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729953636310,261.66377148,167.8,167.69,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953636614,4.72,167.83,167.74,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953636917,4.72,167.83,167.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953636918,12.90146045,167.82,167.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953637307,12.90146045,167.82,167.72,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729953638318,4.72,167.83,167.73,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953639214,2.9832,167.8,167.73,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953639722,2.983,167.81,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729953639918,4.72,167.85,167.76,17.62146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953640107,4.72,167.87,167.78,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953640311,4.72,167.87,167.79,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729953640927,12.90146045,167.88,167.79,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729953640928,12.90146045,167.9,167.79,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729953641124,4.72,167.89,167.8,14.18776045]
["bitfinex-derivatives","SOLF0:USTF0",1729953641311,4.72,167.89,167.8,18.90776045]
["bitfinex-derivatives","SOLF0:USTF0",1729953641620,12.90146045,167.86,167.8,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729953641915,2.9827,167.83,167.8,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729953642312,12.90146045,167.86,167.8,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729953642507,12.90146045,167.88,167.8,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729953642714,12.90146045,167.86,167.8,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729953643415,2.9828,167.82,167.8,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729953643818,2.9828,167.82,167.79,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729953644218,12.90146045,167.81,167.76,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729953644720,2.9836,167.78,167.76,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729953647423,17.62146045,167.83,167.76,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729953647622,17.62146045,167.83,167.77,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729953648927,2.983,167.81,167.77,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729953650131,2.983,167.81,167.78,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729953651219,2.983,167.81,167.77,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729953651424,2.983,167.81,167.77,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729953652232,2.983,167.81,167.78,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729953652428,2.9833,167.79,167.77,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729953653123,4.72,167.83,167.77,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729953653324,2.9832,167.8,167.77,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729953653825,2.9832,167.8,167.77,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729953654724,4.72,167.83,167.77,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729953654920,2.9833,167.79,167.77,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729953658022,4.72,167.83,167.77,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729953658225,2.9831,167.8,167.77,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729953658731,2.9833,167.79,167.76,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729953664528,2.9832,167.8,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729953664923,12.90146045,167.82,167.76,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729953665137,2.9829,167.82,167.76,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729953666332,2.9831,167.8,167.77,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729953666633,12.90146045,167.82,167.76,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729953666833,2.9834,167.79,167.76,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729953667031,12.90146045,167.78,167.73,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729953667239,12.90146045,167.78,167.7,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729953667240,4.72,167.77,167.7,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729953667531,12.90146045,167.76,167.67,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1729953667928,2.9846,167.72,167.67,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1729953668736,2.9844,167.73,167.69,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729953669529,2.9846,167.72,167.69,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729953670039,12.90146045,167.74,167.67,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1729953670231,4.72,167.73,167.67,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729953671237,2.9848,167.71,167.68,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729953671537,2.9853,167.68,167.58,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953671734,2.9853,167.68,167.59,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1729953671735,7.7053,167.68,167.59,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1729953672728,4.72,167.68,167.6,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953673339,4.72,167.68,167.62,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729953673536,4.72,167.68,167.6,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953673938,7.7052,167.68,167.64,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729953674138,12.90146045,167.69,167.6,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953674335,4.72,167.71,167.62,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953674742,12.90146045,167.74,167.62,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953674743,7.7046,167.72,167.68,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729953675050,17.62146045,167.72,167.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953675343,2.9852,167.69,167.61,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953675534,17.62146045,167.72,167.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953675844,2.9855,167.67,167.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953676343,12.90146045,167.67,167.59,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1729953677332,17.93,167.76,167.59,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1729953677333,12.90146045,167.71,167.61,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953677643,4.72,167.7,167.61,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953678036,2.9851,167.69,167.61,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953678243,12.90146045,167.71,167.61,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953678544,4.72,167.7,167.63,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953678838,2.9849,167.71,167.67,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729953679046,2.9849,167.71,167.63,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953679348,2.9849,167.7,167.63,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953679938,2.9849,167.7,167.61,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953680647,2.9854,167.68,167.61,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953681142,4.72,167.68,167.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953681441,12.90146045,167.67,167.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953681633,12.90146045,167.67,167.59,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1729953681832,2.9859,167.65,167.61,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729953682644,2.9862,167.63,167.6,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729953682836,4.72,167.69,167.6,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953683648,7.7052,167.69,167.65,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729953683947,4.72,167.69,167.65,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729953685349,2.9853,167.68,167.65,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729953685844,4.72,167.69,167.66,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729953686047,12.90146045,167.77,167.65,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953686347,4.72,167.76,167.66,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1729953686541,2.9845,167.73,167.66,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1729953687640,2.9845,167.73,167.69,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729953687956,4.72,167.77,167.67,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953688150,4.72,167.77,167.7,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729953688344,2.9842,167.74,167.7,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729953689058,2.9842,167.74,167.67,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953689245,2.9842,167.74,167.7,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729953691258,4.72,167.77,167.69,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953691758,4.72,167.77,167.7,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729953692358,2.9843,167.74,167.7,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729953696564,2.9845,167.73,167.69,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729953697045,2.9845,167.73,167.68,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729953698260,2.9845,167.73,167.7,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729953698558,4.72,167.72,167.66,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1729953698950,2.9849,167.71,167.67,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729953700155,4.72,167.72,167.66,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1729953700857,2.9848,167.71,167.67,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729953701158,2.9842,167.74,167.66,15.52116045]
["bitfinex-derivatives","SOLF0:USTF0",1729953701345,4.72,167.74,167.66,20.24116045]
["bitfinex-derivatives","SOLF0:USTF0",1729953701753,7.7043,167.74,167.7,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729953702151,4.72,167.74,167.7,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729953703359,2.9844,167.73,167.7,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729953704061,2.9841,167.75,167.71,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729953704260,2.9841,167.75,167.68,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953704651,2.9841,167.75,167.7,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729953704958,2.9841,167.75,167.68,12.90146045]
["bitfinex-derivatives","SOLF0:USTF0",1729953705659,2.9841,167.75,167.71,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729953706658,4.72,167.77,167.71,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729953706961,4.72,167.77,167.72,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729953707561,2.9841,167.75,167.72,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729953708863,2.9842,167.74,167.71,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729953720671,8.25867615,167.72,167.66,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1729953720870,8.25867615,167.72,167.63,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729953720871,8.25867615,167.68,167.63,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729953721063,8.25867615,167.67,167.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729953721268,8.25867615,167.64,167.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729953721479,8.25867615,167.63,167.56,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729953721780,8.25867615,167.63,167.56,12.02637615]
["bitfinex-derivatives","SOLF0:USTF0",1729953721966,8.25867615,167.57,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953722162,2.94711194,167.69,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953722163,4.72,167.61,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953722462,11.24557615,167.59,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953723064,15.96527615,167.61,167.56,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729953723272,15.96527615,167.61,167.55,21.26413802]
["bitfinex-derivatives","SOLF0:USTF0",1729953723273,4.72,167.61,167.55,21.26413802]
["bitfinex-derivatives","SOLF0:USTF0",1729953723578,2.9869,167.59,167.55,24.25153802]
["bitfinex-derivatives","SOLF0:USTF0",1729953723779,2.9869,167.59,167.55,21.26413802]
["bitfinex-derivatives","SOLF0:USTF0",1729953723982,2.9869,167.59,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953724674,4.72,167.61,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953724882,12.91374343,167.59,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953725276,2.9871,167.58,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953725981,2.9873,167.57,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953727388,2.9869,167.59,167.55,15.99306187]
["bitfinex-derivatives","SOLF0:USTF0",1729953727679,2.9868,167.6,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953727881,4.72,167.61,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953728388,2.9872,167.58,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953729079,2.9868,167.6,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953729279,4.72,167.61,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953729684,2.9872,167.58,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953730583,4.72,167.61,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953731592,12.91374343,167.6,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953731985,12.91374343,167.58,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953732192,2.9874,167.56,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953732382,15.90114343,167.56,167.55,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1729953733687,2.9886,167.49,167.46,12.91374343]
["bitfinex-derivatives","SOLF0:USTF0",1729953733876,2.9886,167.49,167.45,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729953734282,2.9889,167.48,167.44,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1729953735182,2.9888,167.49,167.44,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729953735389,4.72,167.5,167.44,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729953736590,2.989,167.48,167.44,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1729953736887,12.91374343,167.49,167.44,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729953737085,2.9891,167.47,167.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729953737284,4.72,167.46,167.39,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1729953737485,4.72,167.45,167.39,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1729953737996,2.9896,167.44,167.41,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729953738286,17.63374343,167.45,167.39,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1729953738488,2.9898,167.43,167.39,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1729953739395,2.9899,167.43,167.39,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1729953739789,17.63374343,167.45,167.39,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1729953740293,2.9899,167.42,167.39,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1729953740496,12.91374343,167.4,167.17,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1729953740694,12.91374343,167.38,167.27,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729953740890,15.90434343,167.39,167.34,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729953741090,12.91374343,167.39,167.29,12.91374343]
["bitfinex-derivatives","SOLF0:USTF0",1729953741291,12.91374343,167.35,167.24,15.90077044]
["bitfinex-derivatives","SOLF0:USTF0",1729953741591,4.72,167.36,167.35,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729953741797,12.91374343,167.39,167.29,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729953742188,12.91374343,167.39,167.35,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729953742589,12.91374343,167.39,167.29,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729953742789,4.72,167.42,167.32,12.91374343]
["bitfinex-derivatives","SOLF0:USTF0",1729953742995,249.22149681,167.51,167.33,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1729953742996,17.63374343,167.44,167.33,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1729953743192,15.90334343,167.44,167.33,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1729953743398,12.91374343,167.44,167.33,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1729953743594,12.91374343,167.44,167.34,12.91374343]
["bitfinex-derivatives","SOLF0:USTF0",1729953743798,17.63374343,167.47,167.43,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729953744002,12.91374343,167.47,167.43,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729953744898,15.90274343,167.47,167.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953745499,15.90274343,167.47,167.42,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729953745700,4.72,167.48,167.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953745895,4.72,167.48,167.39,12.91374343]
["bitfinex-derivatives","SOLF0:USTF0",1729953746095,269.84374024,167.51,167.39,12.91374343]
["bitfinex-derivatives","SOLF0:USTF0",1729953746295,266.85524024,167.51,167.39,12.91374343]
["bitfinex-derivatives","SOLF0:USTF0",1729953746507,12.91374343,167.48,167.39,12.91374343]
["bitfinex-derivatives","SOLF0:USTF0",1729953746703,15.90274343,167.48,167.43,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729953747712,2.9891,167.47,167.42,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729953748808,7.7083,167.51,167.41,12.91374343]
["bitfinex-derivatives","SOLF0:USTF0",1729953749004,12.91374343,167.53,167.43,12.91374343]
["bitfinex-derivatives","SOLF0:USTF0",1729953749308,17.63374343,167.55,167.44,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729953749502,2.9878,167.54,167.45,14.23164343]
["bitfinex-derivatives","SOLF0:USTF0",1729953749701,58.1,167.63,167.45,14.23164343]
["bitfinex-derivatives","SOLF0:USTF0",1729953749702,58.1,167.63,167.48,12.91374343]
["bitfinex-derivatives","SOLF0:USTF0",1729953750006,58.1,167.63,167.52,12.91374343]
["bitfinex-derivatives","SOLF0:USTF0",1729953750007,2.9867,167.6,167.52,12.91374343]
["bitfinex-derivatives","SOLF0:USTF0",1729953750195,2.9867,167.6,167.53,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729953750397,12.91374343,167.6,167.53,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1729953750710,12.91374343,167.63,167.53,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1729953751498,4.72,167.64,167.54,12.91374343]
["bitfinex-derivatives","SOLF0:USTF0",1729953751696,12.91374343,167.65,167.54,12.91374343]
["bitfinex-derivatives","SOLF0:USTF0",1729953751697,17.63374343,167.65,167.54,12.91374343]
["bitfinex-derivatives","SOLF0:USTF0",1729953751898,17.63374343,167.65,167.56,12.91374343]
["bitfinex-derivatives","SOLF0:USTF0",1729953751899,2.986,167.65,167.56,12.91374343]
["bitfinex-derivatives","SOLF0:USTF0",1729953752108,4.72,167.66,167.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953752304,4.72,167.66,167.58,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729953752700,4.72,167.66,167.58,14.14104343]
["bitfinex-derivatives","SOLF0:USTF0",1729953753412,4.72,167.69,167.58,14.14104343]
["bitfinex-derivatives","SOLF0:USTF0",1729953753598,12.91374343,167.7,167.58,14.14104343]
["bitfinex-derivatives","SOLF0:USTF0",1729953753803,2.985,167.7,167.61,12.91374343]
["bitfinex-derivatives","SOLF0:USTF0",1729953754001,2.985,167.7,167.62,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729953754202,261.80343027,167.72,167.63,12.91374343]
["bitfinex-derivatives","SOLF0:USTF0",1729953754400,58.08,167.81,167.62,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729953754401,4.72,167.74,167.65,12.91374343]
["bitfinex-derivatives","SOLF0:USTF0",1729953754708,4.72,167.74,167.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953755002,2.9844,167.73,167.67,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729953755410,2.9844,167.73,167.67,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729953756506,4.72,167.74,167.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953757004,2.9847,167.72,167.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953757201,4.72,167.74,167.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953758213,2.985,167.7,167.64,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729953758510,20.6492643,167.73,167.63,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729953758810,2.9858,167.65,167.62,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729953759506,20.6492643,167.67,167.62,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729953760010,2.9861,167.64,167.62,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729953760910,2.9861,167.63,167.62,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729953761209,20.6492643,167.67,167.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729953761406,20.6492643,167.67,167.57,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1729953761606,2.9867,167.6,167.57,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1729953762010,25.5692643,167.65,167.57,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1729953762208,2.987,167.59,167.57,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1729953763214,2.9862,167.63,167.57,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1729953763417,25.5692643,167.65,167.57,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1729953764115,2.987,167.59,167.57,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1729953765812,4.92,167.66,167.57,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1729953767117,2.987,167.58,167.57,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1729953767319,4.92,167.62,167.49,20.6492643]
["bitfinex-derivatives","SOLF0:USTF0",1729953767516,4.92,167.62,167.5,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729953767709,2.9874,167.57,167.52,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729953767911,2.9874,167.57,167.5,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729953768411,2.9874,167.56,167.5,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729953768612,4.92,167.62,167.5,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729953768813,4.92,167.62,167.52,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729953769018,2.9881,167.53,167.5,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729953769208,4.92,167.57,167.5,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729953769408,25.5692643,167.56,167.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1729953769711,4.92,167.55,167.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1729953770420,2.9886,167.5,167.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1729953771115,2.9887,167.49,167.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1729953771716,4.92,167.55,167.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1729953771917,2.9885,167.5,167.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1729953772121,4.92,167.55,167.47,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729953772310,4.92,167.55,167.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1729953772506,4.92,167.54,167.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1729953772814,4.92,167.58,167.49,20.6492643]
["bitfinex-derivatives","SOLF0:USTF0",1729953773215,2.9872,167.57,167.53,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729953773414,4.92,167.58,167.49,20.6492643]
["bitfinex-derivatives","SOLF0:USTF0",1729953773614,2.9872,167.58,167.49,20.6492643]
["bitfinex-derivatives","SOLF0:USTF0",1729953773917,4.92,167.61,167.49,20.6492643]
["bitfinex-derivatives","SOLF0:USTF0",1729953774114,4.92,167.61,167.51,20.6492643]
["bitfinex-derivatives","SOLF0:USTF0",1729953774306,4.92,167.61,167.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729953776111,25.5692643,167.61,167.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729953776311,25.5692643,167.61,167.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729953776621,2.9878,167.54,167.5,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729953778120,2.9878,167.54,167.48,25.5692643]
["bitfinex-derivatives","SOLF0:USTF0",1729953778318,4.92,167.57,167.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1729953778926,2.9876,167.55,167.51,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729953779125,4.92,167.57,167.51,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729953779627,2.9879,167.54,167.5,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729953779814,4.92,167.57,167.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1729953780521,2.9881,167.53,167.49,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729953782022,2.9881,167.53,167.5,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729953785922,2.9874,167.56,167.52,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729953786123,4.92,167.58,167.49,12.92038201]
["bitfinex-derivatives","SOLF0:USTF0",1729953786324,4.92,167.6,167.52,12.92038201]
["bitfinex-derivatives","SOLF0:USTF0",1729953786825,4.92,167.6,167.53,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729953786826,2.9873,167.57,167.53,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729953787125,2.9873,167.57,167.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729953787126,2.9865,167.61,167.57,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729953787522,4.86,167.62,167.57,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729953787717,4.86,167.62,167.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729953787718,4.86,167.62,167.44,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729953787923,12.92038201,167.61,167.49,12.92038201]
["bitfinex-derivatives","SOLF0:USTF0",1729953788433,12.92038201,167.61,167.46,7.80778188]
["bitfinex-derivatives","SOLF0:USTF0",1729953788434,2.9873,167.57,167.53,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729953790127,2.9875,167.56,167.52,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729953790326,25.5267173,167.62,167.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729953790526,20.6667173,167.59,167.45,23.2001173]
["bitfinex-derivatives","SOLF0:USTF0",1729953790726,4.86,167.58,167.48,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729953791433,2.9883,167.52,167.48,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729953792233,4.86,167.58,167.47,20.6667173]
["bitfinex-derivatives","SOLF0:USTF0",1729953792431,4.86,167.58,167.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729953792832,2.9879,167.54,167.5,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729953793524,4.86,167.58,167.5,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729953793726,2.988,167.53,167.5,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729953794226,2.9876,167.55,167.49,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729953794429,4.86,167.58,167.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729953795430,4.86,167.58,167.5,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729953795631,4.86,167.58,167.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729953797136,2.9876,167.55,167.52,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729953797328,2.9876,167.55,167.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729953797826,2.9876,167.55,167.51,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729953798221,4.86,167.58,167.51,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729953799031,20.6667173,167.62,167.54,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729953799231,4.86,167.61,167.54,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729953799634,7.8466,167.61,167.56,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729953799830,20.6667173,167.68,167.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729953800023,253.88374985,167.66,167.55,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729953800229,2.986,167.64,167.6,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729953800424,249.02374985,167.66,167.55,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729953800629,4.86,167.68,167.57,20.6667173]
["bitfinex-derivatives","SOLF0:USTF0",1729953800933,4.86,167.68,167.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729953802034,2.986,167.64,167.6,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729953802431,4.86,167.68,167.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729953802830,2.9858,167.65,167.61,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729953805434,4.86,167.68,167.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729953806226,7.8453,167.68,167.64,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729953806435,4.86,167.68,167.64,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729953808247,2.9855,167.67,167.64,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729953808446,4.86,167.7,167.64,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729953808927,2.9853,167.68,167.64,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729953809933,4.86,167.71,167.62,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729953810144,7.8449,167.71,167.67,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729953811231,2.9846,167.72,167.69,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729953811437,4.84,167.75,167.67,12.89349664]
["bitfinex-derivatives","SOLF0:USTF0",1729953811632,4.84,167.75,167.68,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729953812729,2.9844,167.73,167.7,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729953812930,4.84,167.75,167.68,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729953813334,2.9843,167.74,167.7,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729953813530,4.84,167.75,167.65,12.89349664]
["bitfinex-derivatives","SOLF0:USTF0",1729953813739,4.84,167.75,167.63,15.40499664]
["bitfinex-derivatives","SOLF0:USTF0",1729953813740,12.89349664,167.72,167.63,15.40499664]
["bitfinex-derivatives","SOLF0:USTF0",1729953813939,2.9853,167.68,167.65,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729953814141,12.89349664,167.77,167.63,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1729953814142,12.89349664,167.7,167.63,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1729953814344,17.73349664,167.7,167.63,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1729953814648,2.9855,167.67,167.63,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1729953815146,2.9857,167.66,167.63,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1729953816337,2.9857,167.66,167.63,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1729953816739,2.9857,167.66,167.63,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729953817446,2.9861,167.64,167.6,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729953817838,2.9861,167.64,167.59,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729953819343,2.9855,167.67,167.59,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729953819848,2.9855,167.67,167.63,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729953821338,2.9856,167.66,167.63,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729953821745,4.8,167.71,167.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729953822341,4.8,167.71,167.63,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729953823240,2.9853,167.68,167.65,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729953825661,4.8,167.74,167.63,21.9343151]
["bitfinex-derivatives","SOLF0:USTF0",1729953825848,4.8,167.74,167.64,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1729953826157,2.9847,167.72,167.68,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729953826651,2.9847,167.72,167.69,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729953826857,25.4428151,167.74,167.64,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1729953827448,25.4428151,167.74,167.65,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729953827948,25.4428151,167.74,167.64,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1729953828153,2.9852,167.69,167.66,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729953828756,2.9852,167.69,167.65,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729953829057,2.9852,167.69,167.64,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1729953829561,2.9852,167.69,167.66,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729953832959,4.8,167.74,167.63,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729953833156,4.8,167.74,167.67,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729953833556,2.9849,167.71,167.67,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729953834559,78.7028151,167.78,167.66,20.6428151]
["bitfinex-derivatives","SOLF0:USTF0",1729953834764,4.8,167.75,167.66,20.6428151]
["bitfinex-derivatives","SOLF0:USTF0",1729953834962,4.8,167.75,167.51,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1729953834963,20.6428151,167.73,167.51,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1729953835161,20.6428151,167.73,167.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729953835560,2.9855,167.67,167.63,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729953837163,7.7852,167.69,167.65,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729953839067,2.9853,167.68,167.65,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729953839262,4.8,167.69,167.63,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729953840264,4.8,167.69,167.64,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729953840568,2.9856,167.67,167.64,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729953841863,4.8,167.69,167.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729953842362,12.89860691,167.72,167.62,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729953842363,17.69860691,167.72,167.62,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729953842568,2.985,167.7,167.66,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729953843069,2.985,167.7,167.67,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729953844070,2.9849,167.71,167.67,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729953845063,2.9849,167.71,167.68,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729953845872,2.9842,167.74,167.68,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953846469,2.9842,167.74,167.69,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729953846671,2.9842,167.74,167.68,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953847472,2.9845,167.73,167.68,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953847671,2.9845,167.73,167.69,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729953847972,2.9845,167.73,167.68,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953849369,2.9845,167.73,167.7,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729953850274,2.9841,167.75,167.71,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729953850770,2.9841,167.75,167.69,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729953851176,12.89860691,167.77,167.69,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729953851376,12.89860691,167.77,167.7,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729953851672,2.9843,167.74,167.7,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729953853678,4.76,167.78,167.69,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729953853871,2.9842,167.74,167.69,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729953854268,12.89860691,167.79,167.69,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729953854471,12.89860691,167.86,167.72,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953854472,4.76,167.8,167.72,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953854874,2.9836,167.78,167.75,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729953855274,4.76,167.8,167.72,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953856570,2.9838,167.77,167.73,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729953858280,2.9838,167.77,167.74,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729953859892,2.9835,167.78,167.73,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729953860185,12.89860691,167.79,167.71,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729953860389,2.9843,167.74,167.71,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729953861186,2.9843,167.74,167.71,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729953861492,2.9841,167.75,167.71,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729953861894,2.9841,167.75,167.72,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729953862794,2.9841,167.75,167.22,12.00358208]
["bitfinex-derivatives","SOLF0:USTF0",1729953862795,12.89860691,167.75,167.63,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953863184,2.9853,167.68,167.65,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729953865094,17.65860691,167.72,167.65,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729953865296,2.9849,167.71,167.66,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953866303,2.9849,167.71,167.67,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729953867905,4.76,167.72,167.67,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729953868099,2.9849,167.7,167.67,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729953872703,2.9849,167.7,167.68,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1729953875009,2.9847,167.71,167.68,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1729953875208,12.89860691,167.75,167.68,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1729953875400,2.92466944,167.77,167.68,15.53220691]
["bitfinex-derivatives","SOLF0:USTF0",1729953875401,4.76,167.77,167.68,15.53220691]
["bitfinex-derivatives","SOLF0:USTF0",1729953876809,4.76,167.77,167.7,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729953877304,13.29722559,167.81,167.68,15.53220691]
["bitfinex-derivatives","SOLF0:USTF0",1729953877508,13.29722559,167.81,167.7,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953877509,17.61860691,167.8,167.7,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953878106,2.984,167.75,167.72,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729953878307,2.984,167.75,167.7,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953878308,4.72,167.79,167.7,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953878907,2.984,167.76,167.7,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953879306,4.72,167.79,167.73,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729953879510,4.72,167.79,167.68,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1729953879511,2.9847,167.72,167.68,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1729953879717,58.0,167.82,167.68,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729953879718,12.89860691,167.74,167.68,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729953879915,12.89860691,167.7,167.64,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1729953880101,2.9857,167.66,167.64,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1729953880301,12.89860691,167.7,167.62,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729953880614,12.89860691,167.68,167.61,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1729953880809,4.72,167.67,167.61,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1729953881014,12.89860691,167.66,167.6,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729953881211,12.89860691,167.66,167.54,17.61860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953881408,12.89860691,167.66,167.57,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729953882210,2.9863,167.63,167.58,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729953882513,17.61860691,167.63,167.53,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729953882718,2.987,167.59,167.54,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729953883917,2.987,167.59,167.53,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729953884113,17.61860691,167.63,167.54,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953884419,2.9865,167.61,167.54,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953884717,2.9865,167.61,167.56,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729953884914,4.72,167.65,167.58,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953885416,7.7059,167.65,167.6,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729953885816,7.7059,167.65,167.58,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953886519,12.89860691,167.69,167.58,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953886819,2.9855,167.67,167.62,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729953888222,2.9855,167.67,167.63,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729953889020,12.89860691,167.71,167.63,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729953889021,2.9853,167.68,167.64,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729953889919,4.72,167.72,167.65,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953890316,4.72,167.72,167.67,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953890517,4.72,167.72,167.69,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729953890817,4.72,167.74,167.67,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953892423,70.91860691,167.79,167.67,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953892424,4.72,167.77,167.67,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953893321,2.9841,167.75,167.71,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729953893717,4.72,167.77,167.69,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953894520,264.56764023,167.86,167.69,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953894521,4.72,167.8,167.71,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953895426,2.9837,167.77,167.73,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729953895623,4.72,167.8,167.73,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729953896028,2.9837,167.77,167.73,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729953896528,12.89860691,167.81,167.71,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953896726,4.72,167.81,167.73,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953897025,4.72,167.81,167.73,17.61860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953897432,2.9831,167.81,167.76,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729953897624,2.9831,167.81,167.73,17.61860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953898630,2.9831,167.81,167.76,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729953898932,2.9831,167.81,167.75,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953899125,2.9831,167.81,167.77,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729953899324,2.9826,167.83,167.78,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953899819,2.9826,167.83,167.79,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729953900023,2.9826,167.83,167.78,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953900024,2.9828,167.82,167.78,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953900422,4.72,167.85,167.76,15.88230691]
["bitfinex-derivatives","SOLF0:USTF0",1729953901332,2.9832,167.8,167.76,15.88230691]
["bitfinex-derivatives","SOLF0:USTF0",1729953901722,2.9832,167.8,167.76,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729953901937,2.9832,167.8,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729953904530,2.9836,167.78,167.74,15.88260691]
["bitfinex-derivatives","SOLF0:USTF0",1729953904738,12.89860691,167.84,167.74,15.88260691]
["bitfinex-derivatives","SOLF0:USTF0",1729953904739,4.72,167.81,167.74,15.88260691]
["bitfinex-derivatives","SOLF0:USTF0",1729953905834,2.9838,167.76,167.74,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953906030,4.72,167.81,167.74,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953906333,4.72,167.83,167.75,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953906730,2.9827,167.83,167.79,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729953907029,4.72,167.84,167.79,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729953907427,2.9826,167.83,167.8,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729953907623,2.9826,167.83,167.78,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953908422,2.9826,167.83,167.79,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729953908736,2.9826,167.83,167.79,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1729953910246,12.89860691,167.91,167.8,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953910441,57.98,167.95,167.82,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953910442,4.72,167.9,167.82,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953910933,2.9817,167.88,167.84,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729953912241,2.9816,167.89,167.85,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729953913630,63.9359,168.1,167.88,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953913833,63.9359,168.1,167.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953913834,12.89860691,168.02,167.9,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953914031,2.9803,167.96,167.91,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729953914336,17.61860691,168.01,167.9,17.61860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953914526,17.61860691,168.01,167.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953914731,12.89860691,167.99,167.87,14.18250691]
["bitfinex-derivatives","SOLF0:USTF0",1729953915035,4.72,168.01,167.89,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953915235,4.72,168.01,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729953915434,12.89860691,167.99,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729953915833,2.9805,167.95,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729953916746,12.89860691,167.99,167.89,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953918040,2.9806,167.95,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729953918233,4.72,168.01,167.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953918437,2.9801,167.98,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729953918638,2.94449946,168.04,167.96,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953919032,2.9797,168.0,167.96,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953920347,2.9797,168.0,167.96,15.87880691]
["bitfinex-derivatives","SOLF0:USTF0",1729953921844,4.72,168.04,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729953922144,4.72,168.04,167.96,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953922644,12.89860691,168.03,167.94,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729953923043,2.98,167.98,167.94,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729953923240,12.89860691,168.03,167.94,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729953923444,4.72,168.04,167.94,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729953923641,2.9797,167.99,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729953923839,4.72,168.04,167.94,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729953924040,4.72,168.04,167.95,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953924243,2.9796,168.0,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729953925537,2.9796,168.0,167.95,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953925738,2.9796,168.0,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729953928345,2.9798,167.99,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729953932854,2.9796,168.0,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729953933249,2.9796,168.0,167.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953933648,2.9798,167.99,167.96,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1729953935452,2.9798,167.99,167.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953935752,4.72,168.04,167.95,15.87890691]
["bitfinex-derivatives","SOLF0:USTF0",1729953935753,4.72,168.04,167.95,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953935953,12.89860691,168.02,167.94,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1729953936156,12.89860691,168.02,167.94,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729953936456,12.89860691,168.02,167.93,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729953936457,2.9806,167.94,167.93,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729953936856,2.981,167.93,167.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953937150,17.61860691,168.0,167.89,15.88000691]
["bitfinex-derivatives","SOLF0:USTF0",1729953937354,17.61860691,168.0,167.89,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953937558,2.9801,167.97,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729953937855,2.9801,167.97,167.93,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953938252,4.72,168.0,167.93,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953938555,2.98,167.98,167.93,14.09690691]
["bitfinex-derivatives","SOLF0:USTF0",1729953938756,4.72,168.03,167.95,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953938950,2.9798,167.99,167.96,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729953940249,4.72,168.03,167.95,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953940250,2.98,167.98,167.95,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953941144,12.89860691,168.02,167.93,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729953941356,4.72,168.03,167.91,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953941357,12.89860691,168.0,167.91,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953941551,4.72,167.99,167.91,12.89860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953942047,4.72,167.99,167.86,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729953942048,12.89860691,167.96,167.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953942357,2.9819,167.87,167.86,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1729953942552,12.89860691,167.94,167.83,17.61860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953942553,4.72,167.92,167.83,17.61860691]
["bitfinex-derivatives","SOLF0:USTF0",1729953942758,12.89860691,167.9,167.81,16.75800691]
["bitfinex-derivatives","SOLF0:USTF0",1729953942952,2.9824,167.84,167.81,16.75800691]
["bitfinex-derivatives","SOLF0:USTF0",1729953943150,2.9824,167.84,167.81,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729953943347,4.72,167.88,167.81,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729953943555,2.9823,167.85,167.81,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729953943953,2.9823,167.85,167.81,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729953944151,7.7018,167.88,167.81,16.75800691]
["bitfinex-derivatives","SOLF0:USTF0",1729953944356,2.9818,167.88,167.84,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729953947252,2.982,167.87,167.82,23.5948171]
["bitfinex-derivatives","SOLF0:USTF0",1729953947453,20.6122171,167.9,167.81,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729953947758,20.6122171,167.9,167.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953947759,4.72,167.89,167.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953948655,2.9825,167.84,167.79,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729953948858,2.9825,167.84,167.77,25.3322171]
["bitfinex-derivatives","SOLF0:USTF0",1729953949259,4.72,167.89,167.77,25.3322171]
["bitfinex-derivatives","SOLF0:USTF0",1729953949468,20.6122171,167.87,167.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953949756,20.6122171,167.87,167.76,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729953949957,2.983,167.81,167.76,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729953950163,4.72,167.83,167.74,20.6122171]
["bitfinex-derivatives","SOLF0:USTF0",1729953950353,2.9834,167.79,167.74,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729953950753,2.9834,167.79,167.75,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729953951465,4.72,167.83,167.73,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1729953951658,20.6122171,167.81,167.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953951857,20.6122171,167.81,167.69,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729953952161,20.6122171,167.81,167.72,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729953952562,2.9837,167.77,167.72,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729953953661,4.72,167.83,167.71,20.6122171]
["bitfinex-derivatives","SOLF0:USTF0",1729953953966,4.72,167.83,167.69,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729953953967,4.72,167.83,167.74,20.6122171]
["bitfinex-derivatives","SOLF0:USTF0",1729953954165,2.9829,167.82,167.78,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729953954669,4.72,167.83,167.74,25.3322171]
["bitfinex-derivatives","SOLF0:USTF0",1729953954670,7.7026,167.83,167.79,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729953954856,4.72,167.86,167.77,20.6122171]
["bitfinex-derivatives","SOLF0:USTF0",1729953955667,20.6122171,167.89,167.77,20.6122171]
["bitfinex-derivatives","SOLF0:USTF0",1729953955862,4.72,167.88,167.77,20.6122171]
["bitfinex-derivatives","SOLF0:USTF0",1729953956255,2.9825,167.84,167.8,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729953957368,4.72,167.83,167.72,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1729953957663,20.6122171,167.81,167.72,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1729953957867,2.9834,167.79,167.72,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729953958163,7.7034,167.79,167.72,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729953958365,7.7034,167.79,167.74,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729953959066,2.9835,167.78,167.74,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729953959366,4.72,167.79,167.74,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729953959554,2.984,167.75,167.72,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1729953959758,2.984,167.75,167.72,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729953961068,2.984,167.75,167.69,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729953961069,2.9848,167.71,167.69,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729953961764,4.72,167.75,167.69,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729953962066,4.72,167.76,167.69,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729953962367,4.72,167.77,167.69,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729953962864,2.9843,167.74,167.7,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729953963966,2.9835,167.79,167.72,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729953964172,269.36787306,167.84,167.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953964465,4.72,167.83,167.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953964659,2.9834,167.79,167.75,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729953965269,4.72,167.83,167.72,23.1303171]
["bitfinex-derivatives","SOLF0:USTF0",1729953965462,2.9832,167.8,167.76,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729953965656,248.75565596,167.84,167.72,23.1303171]
["bitfinex-derivatives","SOLF0:USTF0",1729953965855,4.72,167.83,167.75,20.6122171]
["bitfinex-derivatives","SOLF0:USTF0",1729953966561,2.983,167.81,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729953967870,248.75565596,167.84,167.75,25.3322171]
["bitfinex-derivatives","SOLF0:USTF0",1729953968162,2.9828,167.82,167.78,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729953968770,256.45825596,167.84,167.8,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729953968969,4.72,167.88,167.78,20.6122171]
["bitfinex-derivatives","SOLF0:USTF0",1729953969271,4.72,167.88,167.79,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729953969467,2.982,167.87,167.79,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729953969765,4.72,167.9,167.79,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729953971268,2.9822,167.86,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729953972272,2.9822,167.86,167.83,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729953973170,78.5922171,167.96,167.81,20.6122171]
["bitfinex-derivatives","SOLF0:USTF0",1729953973372,4.72,167.95,167.81,20.6122171]
["bitfinex-derivatives","SOLF0:USTF0",1729953973570,4.72,167.95,167.84,20.6122171]
["bitfinex-derivatives","SOLF0:USTF0",1729953973867,2.9815,167.89,167.86,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729953974474,2.9815,167.89,167.85,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729953974781,2.9812,167.91,167.85,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729953975073,4.72,167.95,167.85,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729953975278,4.72,167.95,167.86,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1729953975462,4.72,167.95,167.87,20.6122171]
["bitfinex-derivatives","SOLF0:USTF0",1729953975861,4.72,167.95,167.89,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729953976073,2.9809,167.93,167.89,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729953976467,4.72,167.99,167.9,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729953976668,2.9806,167.95,167.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953976865,4.72,167.99,167.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953977067,2.9806,167.95,167.9,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729953977873,2.9808,167.93,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729953978074,4.72,167.98,167.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953978774,2.9808,167.94,167.9,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729953979383,4.72,167.98,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729953979569,4.72,167.98,167.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953979876,25.3322171,167.98,167.86,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1729953980078,20.6122171,167.95,167.86,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1729953980380,4.72,167.94,167.86,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729953980581,20.6122171,167.92,167.85,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729953980771,20.6122171,167.92,167.81,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729953981078,20.6122171,167.92,167.82,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729953982484,2.982,167.87,167.82,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729953983382,2.9817,167.88,167.81,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729953983683,4.72,167.93,167.82,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1729953983881,4.72,167.93,167.85,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729953984182,2.9815,167.9,167.85,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729953984575,2.9815,167.9,167.86,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729953985782,2.9812,167.92,167.87,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729953986281,2.9812,167.92,167.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953986775,2.9812,167.92,167.88,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729953986978,2.9808,167.93,167.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953987283,17.93,168.04,167.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953987284,4.72,167.96,167.91,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729953987686,2.9806,167.95,167.91,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729953988281,2.9802,167.97,167.93,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729953988683,4.72,167.99,167.9,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729953988880,2.9803,167.96,167.92,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729953990876,2.9799,167.99,167.95,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729953991281,4.72,168.04,167.93,25.3322171]
["bitfinex-derivatives","SOLF0:USTF0",1729953991780,4.72,168.04,167.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953992380,4.72,168.04,167.94,20.6122171]
["bitfinex-derivatives","SOLF0:USTF0",1729953993094,2.9794,168.01,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729953994287,4.72,168.04,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729953994288,2.9792,168.02,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729953994480,4.72,168.06,167.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729953994790,4.72,168.07,167.98,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1729953995179,25.3322171,168.07,167.98,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1729953995379,2.9793,168.02,167.98,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729953997589,2.979,168.04,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729953999396,2.979,168.04,167.98,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729953999987,2.979,168.04,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729954000393,2.9786,168.06,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729954000605,2.9786,168.06,168.0,20.6122171]
["bitfinex-derivatives","SOLF0:USTF0",1729954000904,2.9786,168.06,168.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729954001298,2.9786,168.06,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729954003910,2.9792,168.03,167.99,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729954004409,2.9792,168.03,167.98,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1729954004410,2.9797,167.99,167.98,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1729954004604,2.9797,167.99,167.95,12.87631672]
["bitfinex-derivatives","SOLF0:USTF0",1729954004605,2.9797,167.99,167.95,17.59631672]
["bitfinex-derivatives","SOLF0:USTF0",1729954005305,17.59631672,168.05,167.95,17.59631672]
["bitfinex-derivatives","SOLF0:USTF0",1729954007306,2.9792,168.02,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729954007507,2.9792,168.02,167.95,17.59631672]
["bitfinex-derivatives","SOLF0:USTF0",1729954007508,4.72,168.06,167.99,12.87631672]
["bitfinex-derivatives","SOLF0:USTF0",1729954008005,4.72,168.06,167.97,12.87631672]
["bitfinex-derivatives","SOLF0:USTF0",1729954008610,2.9793,168.02,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729954009002,4.72,168.06,167.97,12.87631672]
["bitfinex-derivatives","SOLF0:USTF0",1729954009200,12.87631672,168.03,167.94,17.59631672]
["bitfinex-derivatives","SOLF0:USTF0",1729954010108,12.87631672,168.03,167.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729954010409,12.87631672,167.99,167.92,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729954010603,4.72,167.98,167.88,17.59631672]
["bitfinex-derivatives","SOLF0:USTF0",1729954010906,2.9808,167.94,167.9,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729954011104,12.87631672,167.97,167.88,17.59631672]
["bitfinex-derivatives","SOLF0:USTF0",1729954011907,2.9809,167.93,167.89,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729954013300,2.9807,167.94,167.9,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729954013501,4.72,167.98,167.9,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729954014101,2.9808,167.94,167.9,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729954015305,2.9808,167.94,167.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729954016010,2.9808,167.94,167.9,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729954016201,4.72,167.98,167.87,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1729954016202,2.9812,167.91,167.87,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1729954016602,4.72,167.94,167.87,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1729954016820,4.72,167.94,167.87,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1729954017114,4.72,167.94,167.87,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729954017314,2.9813,167.91,167.87,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729954021309,4.72,167.94,167.85,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729954021504,20.62545573,167.91,167.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729954021710,4.72,167.9,167.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729954021907,4.72,167.9,167.79,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729954022111,20.62545573,167.89,167.79,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729954022308,2.9829,167.82,167.79,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729954022708,4.72,167.85,167.79,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729954023111,7.7022,167.85,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729954023414,4.72,167.9,167.79,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729954023625,2.9823,167.85,167.81,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729954024114,2.9823,167.85,167.79,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729954024308,2.9823,167.85,167.81,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729954025906,4.72,167.9,167.81,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729954026110,2.9824,167.84,167.81,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729954026411,4.72,167.9,167.83,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729954026611,4.72,167.9,167.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729954026820,4.72,167.9,167.79,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729954026821,20.62545573,167.89,167.79,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729954027012,2.9832,167.8,167.76,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729954027217,20.62545573,167.86,167.72,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729954027218,4.72,167.83,167.72,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729954027519,2.9836,167.77,167.73,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729954027919,25.34545573,167.83,167.72,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729954028121,25.34545573,167.83,167.74,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729954028314,25.34545573,167.83,167.72,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1729954028518,20.62545573,167.8,167.68,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1729954028821,2.9839,167.76,167.71,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729954029017,4.72,167.79,167.71,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729954029413,2.9839,167.76,167.72,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729954030221,20.62545573,167.83,167.7,20.62545573]
["bitfinex-derivatives","SOLF0:USTF0",1729954030425,4.72,167.82,167.73,20.62545573]
["bitfinex-derivatives","SOLF0:USTF0",1729954030728,2.9832,167.8,167.73,20.62545573]
["bitfinex-derivatives","SOLF0:USTF0",1729954032224,2.9832,167.8,167.76,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729954033316,4.72,167.82,167.73,20.62545573]
["bitfinex-derivatives","SOLF0:USTF0",1729954034127,2.9832,167.8,167.75,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729954034422,12.89601494,167.84,167.74,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954034621,4.72,167.83,167.75,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729954034826,4.72,167.83,167.8,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729954035328,4.72,167.83,167.76,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1729954035821,12.89601494,167.82,167.76,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1729954036423,12.89601494,167.82,167.76,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729954036624,12.89601494,167.82,167.76,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1729954036930,4.72,167.83,167.76,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1729954036931,7.7027,167.83,167.79,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729954037119,4.72,167.83,167.79,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729954037321,4.72,167.83,167.76,14.17801494]
["bitfinex-derivatives","SOLF0:USTF0",1729954037524,12.89601494,167.86,167.81,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729954037728,4.72,167.85,167.78,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954038030,4.72,167.87,167.78,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954038224,2.9823,167.85,167.81,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729954038820,12.89601494,167.91,167.8,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954039120,12.89601494,167.91,167.8,17.61601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954039323,2.9822,167.86,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729954039527,4.72,167.9,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729954039528,12.89601494,167.89,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729954039722,12.89601494,167.89,167.78,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954039930,12.89601494,167.86,167.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729954040234,17.61601494,167.86,167.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729954041032,2.9828,167.82,167.78,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729954041224,2.9828,167.82,167.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729954041425,2.9828,167.82,167.79,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729954042319,2.9826,167.83,167.79,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729954043327,17.61601494,167.86,167.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729954043530,2.9828,167.82,167.78,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729954044322,2.983,167.81,167.78,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729954044523,12.89601494,167.84,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729954045033,12.89601494,167.82,167.75,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729954045227,12.89601494,167.8,167.75,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729954045728,12.89601494,167.8,167.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729954046326,2.9834,167.79,167.75,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729954046529,4.72,167.82,167.72,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954046933,2.9831,167.8,167.76,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729954047232,2.9831,167.8,167.72,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954047429,4.72,167.82,167.72,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954047737,4.72,167.82,167.78,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729954048527,2.9831,167.81,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729954048728,4.72,167.82,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729954049130,2.983,167.81,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729954049430,4.72,167.82,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729954050238,2.9831,167.8,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729954050931,2.9831,167.8,167.76,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729954053436,12.89601494,167.78,167.69,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729954053623,17.61601494,167.78,167.69,14.20611494]
["bitfinex-derivatives","SOLF0:USTF0",1729954053820,4.72,167.78,167.71,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954054025,2.9834,167.79,167.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729954054438,2.9841,167.75,167.72,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729954054641,12.89601494,167.78,167.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729954055226,2.9838,167.77,167.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729954055438,12.89601494,167.8,167.73,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729954056033,2.9841,167.75,167.72,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729954056239,12.89601494,167.76,167.69,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729954057043,2.9845,167.73,167.69,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729954058035,4.72,167.77,167.69,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729954058231,2.9842,167.74,167.71,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729954058431,4.72,167.77,167.69,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729954058836,2.9841,167.75,167.69,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729954059536,2.9836,167.78,167.69,14.20611494]
["bitfinex-derivatives","SOLF0:USTF0",1729954059733,4.72,167.8,167.69,14.20611494]
["bitfinex-derivatives","SOLF0:USTF0",1729954059933,12.89601494,167.79,167.69,14.20611494]
["bitfinex-derivatives","SOLF0:USTF0",1729954060334,2.9838,167.76,167.72,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729954063435,2.9838,167.76,167.69,14.20611494]
["bitfinex-derivatives","SOLF0:USTF0",1729954063631,4.72,167.8,167.71,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954064241,4.72,167.8,167.74,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729954065143,4.72,167.8,167.75,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729954065345,12.89601494,167.82,167.71,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954065644,12.89601494,167.82,167.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729954065645,2.983,167.81,167.74,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954065844,2.983,167.81,167.77,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729954067746,2.983,167.81,167.78,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729954068338,4.72,167.82,167.75,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729954068538,17.61601494,167.82,167.75,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729954069444,2.9831,167.8,167.77,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729954069638,2.9831,167.8,167.75,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729954069639,17.61601494,167.82,167.75,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729954069945,17.61601494,167.82,167.69,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729954069946,12.89601494,167.77,167.69,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729954070146,2.984,167.76,167.73,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729954070941,2.984,167.76,167.72,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729954071141,2.984,167.76,167.69,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729954071347,17.61601494,167.77,167.69,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729954071647,17.61601494,167.77,167.74,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729954071837,17.61601494,167.77,167.69,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729954072037,2.9843,167.74,167.69,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729954072242,2.9843,167.74,167.71,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729954072737,12.89601494,167.75,167.69,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729954072944,4.72,167.77,167.61,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954072945,12.89601494,167.71,167.61,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954073157,12.89601494,167.69,167.62,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729954073545,2.9854,167.68,167.64,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729954074553,2.9854,167.68,167.65,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729954075154,12.89601494,167.69,167.65,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729954075352,15.88111494,167.69,167.65,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729954075849,15.88041494,167.73,167.63,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954076053,15.88041494,167.73,167.65,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954076054,4.72,167.72,167.65,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954076243,4.72,167.72,167.66,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729954076448,7.7046,167.72,167.66,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729954077955,7.7046,167.72,167.68,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729954078854,7.7046,167.72,167.66,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729954079054,4.72,167.72,167.66,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729954079550,4.72,167.72,167.69,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729954079952,7.7045,167.72,167.69,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729954080553,2.9847,167.71,167.68,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729954080756,2.9847,167.71,167.62,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729954080757,12.89601494,167.71,167.62,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729954081457,4.72,167.72,167.63,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954081758,4.72,167.72,167.65,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954081959,17.61601494,167.75,167.66,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1729954082254,17.61601494,167.75,167.66,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729954082652,4.72,167.76,167.69,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954082960,17.61601494,167.78,167.7,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729954083256,17.61601494,167.78,167.74,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729954083257,2.9836,167.78,167.74,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729954083456,4.72,167.81,167.71,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954083666,2.9833,167.79,167.74,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729954083852,12.89601494,167.8,167.7,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729954084354,4.72,167.81,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729954084667,4.72,167.81,167.71,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954084859,2.9831,167.8,167.76,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729954085054,2.9831,167.8,167.71,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954085255,2.9831,167.8,167.73,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954085456,2.9831,167.8,167.74,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729954085768,2.9831,167.8,167.74,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729954085953,17.61601494,167.83,167.74,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729954086153,2.9836,167.78,167.74,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729954086366,12.89601494,167.8,167.74,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729954086859,4.72,167.79,167.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729954087170,2.9838,167.77,167.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729954087368,12.89601494,167.78,167.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729954087560,12.89601494,167.78,167.7,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729954087959,12.89601494,167.78,167.72,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729954087960,2.9839,167.76,167.72,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729954088367,12.89601494,167.76,167.7,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729954088563,2.9844,167.73,167.7,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729954088763,12.89601494,167.74,167.67,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729954089065,12.89601494,167.71,167.67,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729954089856,12.89601494,167.76,167.67,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729954090064,4.72,167.76,167.67,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729954090969,4.72,167.76,167.68,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954091272,4.72,167.76,167.73,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729954091569,4.72,167.76,167.68,17.61601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954091969,2.9841,167.75,167.71,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729954092362,4.72,167.76,167.67,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729954092567,12.89601494,167.72,167.65,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729954092768,17.61601494,167.72,167.65,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729954093278,17.61601494,167.72,167.64,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729954093769,17.61601494,167.72,167.65,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729954093770,2.9852,167.69,167.65,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729954094971,17.61601494,167.72,167.65,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729954095276,2.9853,167.68,167.65,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729954095968,2.985,167.7,167.66,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729954096370,17.61601494,167.72,167.66,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729954096570,2.985,167.7,167.66,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729954097375,2.9851,167.69,167.66,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729954098775,17.61601494,167.72,167.6,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729954098776,12.89601494,167.67,167.6,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729954098977,12.89601494,167.63,167.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729954099280,12.89601494,167.63,167.52,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954099281,12.89601494,167.63,167.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729954099479,4.72,167.64,167.57,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954099779,4.72,167.64,167.58,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1729954100171,12.89601494,167.7,167.59,17.61601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954100371,12.89601494,167.7,167.61,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954101076,2.9853,167.68,167.64,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729954101377,12.89601494,167.7,167.61,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954101675,4.72,167.7,167.61,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954102070,2.9851,167.69,167.65,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729954102472,4.72,167.7,167.61,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954102671,2.9853,167.68,167.61,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954103072,2.9853,167.68,167.63,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729954103476,17.61601494,167.7,167.61,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954103676,17.61601494,167.7,167.64,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729954103876,12.89601494,167.67,167.58,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1729954104180,12.89601494,167.72,167.58,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1729954104181,2.9862,167.63,167.58,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1729954104380,2.9862,167.63,167.59,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729954106481,2.9862,167.63,167.52,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954106482,4.72,167.62,167.52,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954106682,12.89601494,167.61,167.52,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954106987,12.89601494,167.61,167.51,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1729954107179,2.9872,167.58,167.53,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729954107383,12.89601494,167.61,167.53,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729954107776,12.89601494,167.59,167.51,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1729954107977,4.72,167.58,167.51,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1729954108387,2.9876,167.55,167.51,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1729954108583,4.72,167.58,167.51,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1729954109884,2.9879,167.54,167.51,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1729954110584,4.72,167.58,167.51,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1729954110781,12.89601494,167.59,167.51,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1729954110983,4.72,167.59,167.51,20.09701494]
["bitfinex-derivatives","SOLF0:USTF0",1729954111177,4.72,167.61,167.51,20.09701494]
["bitfinex-derivatives","SOLF0:USTF0",1729954111889,12.89601494,167.62,167.51,20.09701494]
["bitfinex-derivatives","SOLF0:USTF0",1729954112088,4.72,167.63,167.53,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954112283,17.61601494,167.64,167.53,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954112485,2.9864,167.62,167.53,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954112688,17.61601494,167.64,167.53,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954112886,12.89601494,167.62,167.51,20.09701494]
["bitfinex-derivatives","SOLF0:USTF0",1729954113080,2.9868,167.6,167.51,20.09701494]
["bitfinex-derivatives","SOLF0:USTF0",1729954113682,2.9868,167.6,167.53,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729954113883,2.9868,167.6,167.51,20.09701494]
["bitfinex-derivatives","SOLF0:USTF0",1729954114285,2.9868,167.6,167.56,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729954115095,2.9862,167.63,167.59,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729954116092,2.9865,167.61,167.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729954116484,17.61601494,167.64,167.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729954116892,4.72,167.64,167.56,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954117091,12.89601494,167.66,167.56,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954117292,15.88161494,167.66,167.62,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729954120094,2.9856,167.66,167.63,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729954120591,4.74,167.67,167.59,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729954120790,2.9859,167.65,167.59,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729954121194,2.9859,167.65,167.61,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729954121400,4.74,167.67,167.61,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729954121699,2.9857,167.66,167.61,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729954122598,2.9863,167.63,167.59,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729954122896,17.63601494,167.67,167.58,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729954122897,12.89601494,167.65,167.58,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729954123692,4.74,167.67,167.55,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729954123693,12.89601494,167.63,167.55,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729954124193,2.9863,167.62,167.57,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729954124393,17.63601494,167.63,167.57,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729954124800,2.9865,167.61,167.58,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729954125002,12.89601494,167.65,167.55,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729954125305,12.89601494,167.65,167.56,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954125997,2.9861,167.64,167.56,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954126695,2.9861,167.64,167.59,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729954127201,2.9862,167.63,167.59,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729954127902,15.88201494,167.65,167.6,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729954128103,12.89601494,167.65,167.6,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729954128505,12.89601494,167.65,167.55,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729954128802,2.9863,167.63,167.59,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729954129300,2.9864,167.62,167.59,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729954129803,2.9866,167.61,167.57,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729954130304,12.89601494,167.63,167.57,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729954131308,2.9866,167.61,167.57,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729954131506,2.9866,167.61,167.55,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729954132014,12.89601494,167.63,167.55,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729954132208,12.89601494,167.65,167.55,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729954132805,2.9861,167.64,167.6,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729954133002,2.9861,167.64,167.55,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729954133208,2.9861,167.64,167.57,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729954133507,2.9861,167.63,167.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954133908,12.89601494,167.65,167.58,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729954134209,2.9864,167.62,167.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954135209,4.74,167.66,167.55,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729954135415,12.89601494,167.67,167.57,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954136007,2.9859,167.65,167.61,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729954136718,2.9868,167.6,167.56,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729954137017,12.89601494,167.62,167.55,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729954137811,2.9866,167.61,167.57,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729954138012,12.89601494,167.62,167.57,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729954139321,2.9867,167.6,167.57,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729954139930,2.9867,167.6,167.53,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729954139931,2.987,167.58,167.53,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729954140120,12.89601494,167.6,167.53,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729954140726,12.89601494,167.63,167.53,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729954141029,17.63601494,167.63,167.53,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1729954141530,12.89601494,167.65,167.54,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954141726,4.74,167.66,167.56,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954141927,2.986,167.64,167.6,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729954142635,2.986,167.64,167.56,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954143130,2.986,167.64,167.6,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729954143631,12.89601494,167.63,167.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954143824,12.89601494,167.63,167.56,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729954144439,2.9868,167.6,167.56,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729954144937,12.89601494,167.63,167.6,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729954145237,12.89601494,167.63,167.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954145835,2.9867,167.6,167.57,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729954146630,17.63601494,167.61,167.53,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729954146835,12.89601494,167.58,167.52,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729954147029,12.89601494,167.58,167.47,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954147030,12.89601494,167.56,167.47,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954147236,17.63601494,167.56,167.47,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729954147430,12.89601494,167.54,167.47,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729954147835,12.89601494,167.51,167.44,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729954148226,4.74,167.52,167.44,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729954148227,2.9891,167.47,167.44,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729954148430,12.89601494,167.49,167.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954148628,4.74,167.48,167.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954148929,12.89601494,167.45,167.34,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1729954149241,12.89601494,167.43,167.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954149532,4.74,167.43,167.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954149738,4.74,167.47,167.38,12.89601494]
["bitfinex-derivatives","SOLF0:USTF0",1729954150137,4.74,167.47,167.39,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729954150335,4.74,167.47,167.39,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729954151541,4.74,167.47,167.43,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729954151746,20.67487262,167.5,167.43,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729954152040,7.7284,167.51,167.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954152240,2.9884,167.51,167.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954152641,2.9884,167.51,167.45,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729954152836,2.9881,167.52,167.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954153032,2.9881,167.52,167.41,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729954153233,2.9881,167.52,167.42,20.67487262]
["bitfinex-derivatives","SOLF0:USTF0",1729954153438,2.9881,167.52,167.45,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729954153635,2.9881,167.52,167.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954154834,2.9881,167.52,167.47,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729954155340,7.7279,167.54,167.49,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729954155538,4.74,167.54,167.49,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729954156449,4.74,167.54,167.47,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729954156738,2.9877,167.55,167.48,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729954156933,4.74,167.6,167.48,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729954157139,20.67487262,167.59,167.48,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729954157334,2.9879,167.54,167.48,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729954157544,20.67487262,167.59,167.48,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729954157937,2.9883,167.51,167.48,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729954158244,4.74,167.55,167.46,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729954158443,2.9881,167.52,167.46,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729954161137,2.9881,167.52,167.47,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729954161533,2.9883,167.51,167.47,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729954161738,2.9883,167.51,167.46,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729954162039,4.74,167.55,167.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954162345,2.9887,167.49,167.44,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729954163037,2.9887,167.49,167.45,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729954164245,4.74,167.55,167.45,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729954164536,2.9886,167.5,167.45,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729954164939,20.67487262,167.56,167.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954165146,4.74,167.57,167.44,25.41487262]
["bitfinex-derivatives","SOLF0:USTF0",1729954165347,20.67487262,167.59,167.44,25.41487262]
["bitfinex-derivatives","SOLF0:USTF0",1729954165549,4.74,167.58,167.44,25.41487262]
["bitfinex-derivatives","SOLF0:USTF0",1729954168547,20.67487262,167.57,167.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954168940,20.67487262,167.57,167.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954169649,20.67487262,167.57,167.46,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729954170450,2.9885,167.5,167.46,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729954171558,2.9884,167.51,167.46,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729954172849,3.00718745,167.64,167.45,25.41487262]
["bitfinex-derivatives","SOLF0:USTF0",1729954172850,4.74,167.58,167.45,25.41487262]
["bitfinex-derivatives","SOLF0:USTF0",1729954173441,2.988,167.53,167.48,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729954173658,4.74,167.58,167.45,25.41487262]
["bitfinex-derivatives","SOLF0:USTF0",1729954174148,2.9878,167.54,167.45,25.41487262]
["bitfinex-derivatives","SOLF0:USTF0",1729954174352,4.74,167.58,167.45,25.41487262]
["bitfinex-derivatives","SOLF0:USTF0",1729954174746,4.74,167.58,167.49,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729954174944,4.74,167.58,167.45,25.41487262]
["bitfinex-derivatives","SOLF0:USTF0",1729954175254,2.9879,167.54,167.45,25.41487262]
["bitfinex-derivatives","SOLF0:USTF0",1729954175949,4.74,167.58,167.45,25.41487262]
["bitfinex-derivatives","SOLF0:USTF0",1729954176151,2.9879,167.53,167.49,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729954176853,2.9876,167.56,167.51,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729954177253,58.08,167.77,167.54,12.91977629]
["bitfinex-derivatives","SOLF0:USTF0",1729954177447,12.91977629,167.62,167.51,12.91977629]
["bitfinex-derivatives","SOLF0:USTF0",1729954177653,12.91977629,167.6,167.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954177849,2.9872,167.58,167.54,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729954183251,17.67977629,167.62,167.51,12.91977629]
["bitfinex-derivatives","SOLF0:USTF0",1729954183456,2.9878,167.54,167.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954183754,12.91977629,167.58,167.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954183960,2.9876,167.56,167.51,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1729954184163,12.91977629,167.58,167.51,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1729954184459,4.76,167.62,167.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954184460,12.91977629,167.6,167.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954184655,12.91977629,167.6,167.53,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729954184656,2.9872,167.58,167.53,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729954185059,2.9872,167.58,167.54,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729954185460,2.9872,167.57,167.54,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729954187060,12.91977629,167.65,167.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954188162,2.9863,167.62,167.58,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729954188361,12.91977629,167.65,167.58,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729954190771,2.9866,167.61,167.58,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729954191569,2.9863,167.62,167.58,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729954192067,12.91977629,167.67,167.56,12.91977629]
["bitfinex-derivatives","SOLF0:USTF0",1729954192272,2.9864,167.62,167.58,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729954193068,12.91977629,167.67,167.58,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729954193273,2.9865,167.61,167.58,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729954193971,2.9867,167.6,167.56,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1729954194173,2.9867,167.6,167.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954195268,2.9867,167.6,167.57,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729954196075,2.9867,167.6,167.54,12.91977629]
["bitfinex-derivatives","SOLF0:USTF0",1729954196273,2.9867,167.6,167.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954196872,2.9865,167.61,167.57,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729954197572,2.9868,167.6,167.56,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729954197770,12.91977629,167.6,167.5,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1729954197975,17.67977629,167.6,167.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954198273,2.9877,167.55,167.51,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729954198778,17.67977629,167.6,167.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954199677,2.9877,167.55,167.51,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1729954200371,17.67977629,167.56,167.38,61.07376446]
["bitfinex-derivatives","SOLF0:USTF0",1729954200573,12.91977629,167.53,167.44,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729954200872,2.9877,167.54,167.49,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729954201074,4.76,167.56,167.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954201571,2.9877,167.55,167.51,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729954201773,4.76,167.59,167.49,17.67977629]
["bitfinex-derivatives","SOLF0:USTF0",1729954202079,12.91977629,167.6,167.52,12.91977629]
["bitfinex-derivatives","SOLF0:USTF0",1729954202080,4.76,167.6,167.52,12.91977629]
["bitfinex-derivatives","SOLF0:USTF0",1729954202279,2.987,167.59,167.55,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729954202579,17.67977629,167.6,167.53,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729954202784,2.9877,167.55,167.53,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729954202979,17.67977629,167.6,167.53,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729954203483,12.91977629,167.58,167.48,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1729954203674,12.91977629,167.58,167.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954204480,2.9878,167.54,167.5,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729954206579,2.9877,167.55,167.51,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729954207281,3.04986696,167.63,167.49,25.43101631]
["bitfinex-derivatives","SOLF0:USTF0",1729954207480,4.76,167.62,167.49,25.43101631]
["bitfinex-derivatives","SOLF0:USTF0",1729954207883,2.9872,167.58,167.53,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729954208179,4.76,167.62,167.49,25.43101631]
["bitfinex-derivatives","SOLF0:USTF0",1729954208380,4.76,167.62,167.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954208580,4.76,167.62,167.53,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729954208780,4.76,167.62,167.53,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1729954211786,2.9868,167.6,167.57,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729954211985,20.67101631,167.67,167.55,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729954212188,2.9865,167.61,167.55,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729954212485,4.76,167.66,167.55,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729954212782,2.9862,167.63,167.57,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729954212985,4.76,167.66,167.57,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729954213186,20.67101631,167.7,167.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954213383,2.9861,167.64,167.61,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729954213982,20.67101631,167.7,167.59,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729954213983,4.76,167.69,167.59,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729954214179,4.76,167.71,167.59,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729954214892,20.67101631,167.7,167.59,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729954215187,20.67101631,167.67,167.59,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729954215484,25.43101631,167.67,167.59,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729954216083,2.9863,167.63,167.59,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729954216692,20.67101631,167.7,167.59,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729954216989,4.76,167.69,167.59,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729954217382,2.9857,167.66,167.62,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729954218383,2.9848,167.71,167.67,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729954218587,58.06,167.74,167.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954218588,4.76,167.73,167.64,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729954219276,4.76,167.73,167.65,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729954219478,4.76,167.73,167.64,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729954220177,2.985,167.7,167.66,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729954220387,4.76,167.73,167.66,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729954221289,2.9848,167.71,167.66,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729954221491,4.76,167.73,167.66,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729954221682,4.76,167.73,167.64,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729954222092,2.9849,167.7,167.66,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729954223384,2.9849,167.7,167.64,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729954223596,4.76,167.73,167.64,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729954223597,20.67101631,167.72,167.64,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729954223782,20.67101631,167.72,167.62,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729954224386,58.06,167.74,167.62,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729954224590,4.76,167.79,167.66,20.67101631]
["bitfinex-derivatives","SOLF0:USTF0",1729954224795,2.9844,167.73,167.7,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729954225091,4.76,167.79,167.7,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729954226281,2.9842,167.74,167.7,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729954226497,20.67101631,167.81,167.73,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729954226694,5.9648,167.85,167.69,20.67101631]
["bitfinex-derivatives","SOLF0:USTF0",1729954226892,4.76,167.81,167.69,20.67101631]
["bitfinex-derivatives","SOLF0:USTF0",1729954227091,4.76,167.81,167.75,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729954227598,2.9833,167.8,167.75,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729954227894,4.76,167.81,167.75,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729954228394,4.76,167.81,167.74,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729954228594,25.43101631,167.81,167.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954229387,25.43101631,167.81,167.7,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729954229591,25.43101631,167.81,167.67,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1729954229592,2.95243607,167.8,167.67,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1729954229793,20.67101631,167.79,167.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954229992,2.9843,167.74,167.7,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729954231099,4.76,167.8,167.72,20.67101631]
["bitfinex-derivatives","SOLF0:USTF0",1729954232193,2.9836,167.78,167.74,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729954232394,4.76,167.8,167.73,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954233297,2.9837,167.77,167.73,15.88107358]
["bitfinex-derivatives","SOLF0:USTF0",1729954233493,4.76,167.8,167.73,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954233895,2.9833,167.79,167.76,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729954234094,4.76,167.83,167.75,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954234601,4.76,167.83,167.78,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729954234602,2.9829,167.82,167.78,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729954235495,2.983,167.81,167.78,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729954235799,17.69677358,167.85,167.79,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729954235995,4.8,167.85,167.77,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954236202,2.9824,167.84,167.77,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954236495,4.8,167.85,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729954237802,4.8,167.88,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729954238502,12.89677358,167.9,167.8,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954238802,4.8,167.89,167.83,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729954239197,4.8,167.89,167.8,17.69677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954239501,4.8,167.89,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729954239700,12.89677358,167.88,167.8,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954239904,2.9829,167.82,167.78,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1729954240198,12.89677358,167.88,167.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729954240595,2.9827,167.83,167.79,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729954240999,2.9827,167.83,167.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729954241503,4.8,167.89,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729954241895,4.8,167.89,167.8,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954242595,2.9826,167.83,167.8,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954243297,2.9825,167.84,167.8,15.87987358]
["bitfinex-derivatives","SOLF0:USTF0",1729954243508,2.9825,167.84,167.8,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954244406,2.9825,167.84,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729954245505,4.8,167.9,167.82,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954245708,4.8,167.93,167.85,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954246207,12.89677358,167.95,167.85,15.87887358]
["bitfinex-derivatives","SOLF0:USTF0",1729954246410,4.8,167.92,167.85,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954246704,2.9815,167.9,167.86,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729954249406,2.9815,167.9,167.85,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954249612,2.9815,167.9,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729954251098,2.9816,167.89,167.86,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729954251402,17.69677358,167.93,167.83,15.46117358]
["bitfinex-derivatives","SOLF0:USTF0",1729954252111,2.9813,167.9,167.85,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729954252315,17.69677358,167.93,167.85,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729954253207,2.9817,167.89,167.86,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729954253408,17.69677358,167.93,167.85,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954253409,4.8,167.93,167.85,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954254001,4.8,167.93,167.85,15.87887358]
["bitfinex-derivatives","SOLF0:USTF0",1729954254410,2.9819,167.87,167.85,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954254622,17.69677358,167.93,167.83,15.46117358]
["bitfinex-derivatives","SOLF0:USTF0",1729954255116,2.9817,167.89,167.83,15.46117358]
["bitfinex-derivatives","SOLF0:USTF0",1729954255510,2.9816,167.89,167.85,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729954256515,17.69677358,167.93,167.85,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729954256719,4.8,167.93,167.85,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729954257218,2.9817,167.89,167.85,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729954257712,4.8,167.93,167.85,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729954258410,4.8,167.93,167.83,15.46117358]
["bitfinex-derivatives","SOLF0:USTF0",1729954258615,4.8,167.93,167.85,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954259204,4.8,167.93,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729954259408,2.9811,167.92,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729954259613,4.8,167.93,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729954260111,2.9811,167.92,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729954260308,4.8,167.93,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729954260708,2.9811,167.92,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729954261519,4.78,167.98,167.9,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954262124,2.981,167.93,167.9,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954262810,2.981,167.93,167.9,15.87807358]
["bitfinex-derivatives","SOLF0:USTF0",1729954263415,12.89677358,168.0,167.9,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954263624,4.78,167.99,167.9,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954264014,2.9806,167.95,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729954264314,7.7174664,167.99,167.9,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954264516,7.7174664,167.99,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729954264517,2.9808,167.94,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729954264719,4.78,167.98,167.9,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954264919,12.89677358,168.0,167.91,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729954265125,4.78,168.01,167.94,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954265420,12.89677358,168.05,167.94,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954265621,4.74,168.04,167.97,15.87677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954265816,4.74,168.04,167.97,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954266005,4.74,168.04,167.95,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729954266006,12.89677358,168.02,167.95,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729954266213,2.9803,167.96,167.92,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729954266517,2.9803,167.96,167.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954267125,12.89677358,167.99,167.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954267420,12.89677358,167.97,167.91,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729954267813,2.9803,167.96,167.92,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729954268218,17.63677358,168.0,167.91,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729954268814,70.83677358,168.06,167.91,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729954268815,4.74,168.03,167.94,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954269021,2.9794,168.01,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729954269317,2.9794,168.01,167.95,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729954269318,2.9794,168.01,167.96,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954269515,2.9792,168.02,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729954269724,4.74,168.04,167.96,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954270218,70.83677358,168.06,167.96,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954270425,2.9795,168.01,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729954270918,70.83677358,168.06,167.96,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954271121,4.74,168.07,167.98,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954271312,4.74,168.07,167.99,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729954271519,2.9787,168.05,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729954272114,4.74,168.07,167.99,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1729954272115,2.979,168.04,167.99,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1729954272920,2.979,168.04,168.0,15.87627358]
["bitfinex-derivatives","SOLF0:USTF0",1729954273128,401.47374274,168.1,168.0,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954273325,12.89677358,168.08,167.99,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729954273518,12.89677358,168.08,167.99,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1729954274420,12.89677358,168.08,167.99,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729954274623,12.89677358,168.08,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729954275023,4.74,168.09,168.0,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954275226,4.74,168.09,168.01,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729954276323,2.9789,168.04,168.01,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729954276624,388.57696916,168.1,168.02,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954276827,2.9781,168.09,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729954277325,391.55486916,168.1,168.04,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954277525,4.74,168.18,168.09,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954277724,12.89677358,168.17,168.09,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954277924,15.93571565,168.17,168.06,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954278423,12.89677358,168.17,168.06,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954278621,2.9776,168.12,168.06,14.17417358]
["bitfinex-derivatives","SOLF0:USTF0",1729954278830,12.89677358,168.17,168.06,14.17417358]
["bitfinex-derivatives","SOLF0:USTF0",1729954279625,2.9774,168.13,168.08,15.87487358]
["bitfinex-derivatives","SOLF0:USTF0",1729954280026,4.74,168.18,168.08,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954280724,4.74,168.18,168.09,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729954280920,12.89677358,168.19,168.09,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729954280921,5.95,168.26,168.11,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954281122,12.89677358,168.19,168.1,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729954281328,17.63677358,168.19,168.1,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729954281527,2.9774,168.13,168.1,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729954282420,2.9776,168.11,168.1,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729954282626,12.89677358,168.17,168.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954283023,2.9778,168.11,168.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954283528,12.89677358,168.14,168.04,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954283732,2.9788,168.05,168.01,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729954283944,12.89677358,168.1,168.0,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729954284528,4.74,168.09,168.0,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729954284728,17.63677358,168.09,168.0,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729954285033,2.9787,168.05,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729954285826,17.63677358,168.09,168.0,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729954286129,17.63677358,168.09,168.01,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954286130,4.74,168.09,168.01,12.89677358]
["bitfinex-derivatives","SOLF0:USTF0",1729954286336,4.74,168.12,168.01,20.58748302]
["bitfinex-derivatives","SOLF0:USTF0",1729954286635,4.74,168.12,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729954286833,4.74,168.12,168.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954287039,20.58748302,168.14,168.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954287333,25.32748302,168.14,168.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954288133,25.32748302,168.14,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729954288634,2.9777,168.11,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729954292237,25.32748302,168.17,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729954292631,2.9777,168.11,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729954293037,20.58748302,168.15,168.06,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729954293227,2.9774,168.13,168.06,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729954293427,20.58748302,168.15,168.06,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729954294327,20.58748302,168.15,168.0,21.90828302]
["bitfinex-derivatives","SOLF0:USTF0",1729954294536,20.58748302,168.15,168.04,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729954295036,20.58748302,168.15,168.06,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729954295037,2.978,168.09,168.06,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729954297533,2.978,168.09,168.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729954297534,2.9778,168.1,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729954298135,2.9777,168.11,168.07,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729954298536,25.32748302,168.17,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729954298736,2.9775,168.12,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729954299745,2.9771,168.14,168.07,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729954299938,25.42748302,168.17,168.07,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729954300737,2.9777,168.11,168.07,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729954301137,25.42748302,168.17,168.07,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729954301441,2.9781,168.09,168.07,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729954301758,4.84,168.17,168.07,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729954302439,20.58748302,168.19,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729954302642,4.84,168.18,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729954303041,2.9776,168.12,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729954303545,2.9776,168.12,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729954304334,4.84,168.18,168.07,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729954305043,2.9779,168.1,168.07,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729954305341,20.58748302,168.17,168.07,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729954305544,20.58748302,168.17,168.06,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729954305545,20.58748302,168.17,168.06,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729954305739,20.58748302,168.17,168.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729954306135,2.9782,168.08,168.04,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729954306342,2.9782,168.08,168.04,20.68406404]
["bitfinex-derivatives","SOLF0:USTF0",1729954306543,4.84,168.13,168.04,17.70536404]
["bitfinex-derivatives","SOLF0:USTF0",1729954306739,4.84,168.13,168.06,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729954306943,4.84,168.13,168.06,12.86536404]
["bitfinex-derivatives","SOLF0:USTF0",1729954307243,2.9782,168.08,168.06,12.86536404]
["bitfinex-derivatives","SOLF0:USTF0",1729954307542,2.9782,168.08,168.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729954307742,2.9782,168.08,168.04,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729954308546,2.978,168.09,168.05,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729954308742,2.978,168.09,168.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729954310347,2.978,168.09,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729954311946,12.86536404,168.12,168.02,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729954312449,2.9786,168.06,168.02,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729954312648,12.86536404,168.12,168.02,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729954312850,12.86536404,168.09,167.98,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1729954313151,12.86536404,168.09,167.89,11.85712192]
["bitfinex-derivatives","SOLF0:USTF0",1729954313152,2.9789,168.04,167.99,17.70536404]
["bitfinex-derivatives","SOLF0:USTF0",1729954313351,2.9789,168.04,167.99,12.86536404]
["bitfinex-derivatives","SOLF0:USTF0",1729954313656,2.9789,168.04,167.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729954313657,2.9783,168.08,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729954314244,2.9783,168.08,168.03,12.86536404]
["bitfinex-derivatives","SOLF0:USTF0",1729954314448,2.9783,168.08,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729954315248,2.978,168.09,168.03,12.86536404]
["bitfinex-derivatives","SOLF0:USTF0",1729954316349,2.978,168.09,168.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729954316547,2.978,168.09,168.03,12.86536404]
["bitfinex-derivatives","SOLF0:USTF0",1729954316946,8.93603924,168.2,168.05,12.86536404]
["bitfinex-derivatives","SOLF0:USTF0",1729954317252,12.86536404,168.15,168.05,12.86536404]
["bitfinex-derivatives","SOLF0:USTF0",1729954317455,4.84,168.14,168.05,12.86536404]
["bitfinex-derivatives","SOLF0:USTF0",1729954318351,4.84,168.14,168.03,12.86536404]
["bitfinex-derivatives","SOLF0:USTF0",1729954318352,12.86536404,168.13,168.03,12.86536404]
["bitfinex-derivatives","SOLF0:USTF0",1729954318542,2.9783,168.08,168.03,12.86536404]
["bitfinex-derivatives","SOLF0:USTF0",1729954320452,2.9783,168.08,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729954320850,2.9778,168.1,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729954321059,12.86536404,168.13,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729954321351,4.84,168.14,168.03,12.86536404]
["bitfinex-derivatives","SOLF0:USTF0",1729954321352,2.978,168.09,168.03,12.86536404]
["bitfinex-derivatives","SOLF0:USTF0",1729954321555,12.86536404,168.11,168.03,15.84436404]
["bitfinex-derivatives","SOLF0:USTF0",1729954322847,4.84,168.14,168.03,15.84436404]
["bitfinex-derivatives","SOLF0:USTF0",1729954322848,2.9783,168.08,168.05,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729954323578,2.9779,168.1,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729954323954,4.84,168.14,168.05,12.86536404]
["bitfinex-derivatives","SOLF0:USTF0",1729954324154,2.9779,168.1,168.06,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729954324357,4.84,168.14,168.05,17.70536404]
["bitfinex-derivatives","SOLF0:USTF0",1729954325449,12.86536404,168.15,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729954325862,4.76,168.14,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729954326357,2.9778,168.11,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729954327453,2.9778,168.11,168.06,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1729954327454,2.9778,168.11,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729954327957,2.9776,168.12,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729954328356,2.9776,168.12,168.06,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729954328761,4.76,168.16,168.07,12.86536404]
["bitfinex-derivatives","SOLF0:USTF0",1729954329365,17.62536404,168.17,168.07,12.86536404]
["bitfinex-derivatives","SOLF0:USTF0",1729954329559,17.62536404,168.17,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729954329950,12.86536404,168.17,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729954330259,2.977,168.15,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729954330758,2.9771,168.14,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729954331273,57.92,168.27,168.13,12.86536404]
["bitfinex-derivatives","SOLF0:USTF0",1729954331274,4.76,168.22,168.13,12.86536404]
["bitfinex-derivatives","SOLF0:USTF0",1729954331648,12.86536404,168.24,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729954331959,4.76,168.22,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729954333062,4.76,168.22,168.13,17.62536404]
["bitfinex-derivatives","SOLF0:USTF0",1729954333463,17.62536404,168.22,168.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954333763,2.9763,168.19,168.15,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729954334586,2.9762,168.2,168.16,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729954335262,2.9762,168.19,168.16,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729954335553,4.76,168.22,168.14,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729954335769,4.76,168.22,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729954337269,2.9764,168.18,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729954337470,4.76,168.22,168.14,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729954337869,2.9765,168.18,168.14,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729954338069,2.9765,168.18,168.14,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1729954338365,4.76,168.22,168.14,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1729954338366,2.9766,168.17,168.14,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1729954338667,4.76,168.22,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729954338868,2.9763,168.19,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729954339063,2.9763,168.19,168.14,15.48756404]
["bitfinex-derivatives","SOLF0:USTF0",1729954339256,4.76,168.22,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729954339661,4.76,168.22,168.14,15.48756404]
["bitfinex-derivatives","SOLF0:USTF0",1729954339873,12.84166896,168.26,168.16,12.86536404]
["bitfinex-derivatives","SOLF0:USTF0",1729954340166,62.68,168.27,168.16,12.86536404]
["bitfinex-derivatives","SOLF0:USTF0",1729954340469,62.68,168.27,168.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954340470,2.9764,168.19,168.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954340865,2.9764,168.19,168.15,12.99079057]
["bitfinex-derivatives","SOLF0:USTF0",1729954341074,2.9764,168.19,168.15,15.96749057]
["bitfinex-derivatives","SOLF0:USTF0",1729954341370,2.9764,168.19,168.15,11.20749057]
["bitfinex-derivatives","SOLF0:USTF0",1729954341564,2.9764,168.19,168.14,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729954341565,2.976,168.21,168.18,8.23079057]
["bitfinex-derivatives","SOLF0:USTF0",1729954342171,2.9758,168.22,168.18,8.23079057]
["bitfinex-derivatives","SOLF0:USTF0",1729954342565,8.23079057,168.24,168.18,11.20699057]
["bitfinex-derivatives","SOLF0:USTF0",1729954342868,8.23079057,168.25,168.2,8.23079057]
["bitfinex-derivatives","SOLF0:USTF0",1729954343168,8.23079057,168.25,168.19,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729954343365,8.23079057,168.25,168.2,8.23079057]
["bitfinex-derivatives","SOLF0:USTF0",1729954344471,8.23079057,168.25,168.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954344472,4.76,168.26,168.21,8.23079057]
["bitfinex-derivatives","SOLF0:USTF0",1729954344675,2.9755,168.24,168.21,11.20659057]
["bitfinex-derivatives","SOLF0:USTF0",1729954345967,2.9755,168.24,168.14,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729954345968,8.23079057,168.22,168.14,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729954346168,4.76,168.24,168.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954346360,2.9773,168.13,168.11,8.23079057]
["bitfinex-derivatives","SOLF0:USTF0",1729954346566,2.91202973,168.25,168.08,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1729954346567,4.76,168.18,168.08,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1729954346869,8.23079057,168.14,168.09,8.23079057]
["bitfinex-derivatives","SOLF0:USTF0",1729954347064,8.23079057,168.16,168.11,8.23079057]
["bitfinex-derivatives","SOLF0:USTF0",1729954347269,4.76,168.17,168.11,8.23079057]
["bitfinex-derivatives","SOLF0:USTF0",1729954347270,12.99079057,168.17,168.11,8.23079057]
["bitfinex-derivatives","SOLF0:USTF0",1729954347474,8.23079057,168.15,168.08,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1729954347663,8.23079057,168.15,168.1,8.23079057]
["bitfinex-derivatives","SOLF0:USTF0",1729954347867,2.9774,168.13,168.1,8.23079057]
["bitfinex-derivatives","SOLF0:USTF0",1729954348367,2.9774,168.13,168.09,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729954348564,17.63475129,168.17,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729954348565,2.9769,168.15,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729954349470,2.9769,168.15,168.09,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954349471,4.76,168.17,168.09,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954349689,2.9767,168.16,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729954350068,2.9767,168.16,168.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954350270,12.87475129,168.2,168.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954350271,17.63475129,168.2,168.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954350468,2.9766,168.17,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729954350773,12.87475129,168.22,168.12,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954350975,12.87475129,168.24,168.14,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954351272,4.76,168.23,168.15,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729954351467,2.9761,168.2,168.15,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729954351865,17.63475129,168.24,168.15,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729954352370,17.63475129,168.24,168.15,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729954352577,2.9759,168.21,168.17,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729954353472,17.63475129,168.24,168.15,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729954353779,2.9757,168.22,168.18,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729954354469,17.63475129,168.24,168.15,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729954354470,12.87475129,168.24,168.15,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729954354776,2.9757,168.22,168.18,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729954355380,2.9757,168.22,168.15,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729954355381,17.63475129,168.24,168.15,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729954355569,2.976,168.21,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729954355964,2.976,168.21,168.15,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729954355965,2.976,168.21,168.18,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729954356767,2.9757,168.22,168.19,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729954357066,4.8,168.24,168.16,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954357265,2.9765,168.18,168.15,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729954357472,17.67475129,168.24,168.15,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729954357867,2.9762,168.2,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729954358585,2.9762,168.2,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729954359266,3.02851229,168.34,168.18,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954359470,12.87475129,168.31,168.2,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954359671,4.8,168.3,168.2,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954361291,2.9752,168.25,168.22,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729954361577,4.8,168.3,168.2,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954361786,17.67475129,168.31,168.22,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954362185,2.9747,168.28,168.24,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729954362381,17.67475129,168.31,168.24,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729954362588,17.67475129,168.31,168.23,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1729954362784,4.8,168.31,168.23,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1729954363179,4.8,168.31,168.24,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729954363180,2.9746,168.28,168.24,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729954363380,4.8,168.31,168.23,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1729954364891,2.9745,168.29,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729954365485,2.9744,168.3,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729954365785,73.68281312,168.35,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729954366090,2.9744,168.3,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729954366388,4.78,168.34,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729954366588,2.9746,168.29,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729954367088,70.71475129,168.35,168.24,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954367386,2.9742,168.31,168.27,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729954367690,2.974,168.32,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729954368387,12.87475129,168.37,168.27,17.65475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954368692,2.9737,168.34,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729954368890,2.9737,168.34,168.29,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954369078,4.78,168.38,168.3,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729954369284,2.9735,168.35,168.31,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729954369580,4.78,168.38,168.31,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729954370092,12.87475129,168.39,168.31,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729954370287,2.9737,168.34,168.31,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954371492,2.9738,168.33,168.31,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954373091,5.9425,168.48,168.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729954373386,12.87475129,168.46,168.36,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954373591,12.87475129,168.46,168.36,20.62785129]
["bitfinex-derivatives","SOLF0:USTF0",1729954373787,12.87475129,168.46,168.36,17.65475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954374186,2.9727,168.39,168.36,17.65475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954374388,12.87475129,168.46,168.36,17.65475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954374795,12.87475129,168.46,168.36,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954374986,12.87475129,168.46,168.36,17.65475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954375489,2.9726,168.4,168.36,17.65475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954376490,2.9727,168.39,168.36,17.65475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954377299,12.87475129,168.44,168.34,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954377495,12.87475129,168.42,168.32,17.65475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954377794,2.9737,168.33,168.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729954378489,17.65475129,168.4,168.3,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729954378490,4.78,168.4,168.3,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729954378694,12.87475129,168.38,168.3,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729954379786,12.87475129,168.38,168.3,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729954379984,12.87475129,168.38,168.3,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729954380190,2.9737,168.34,168.3,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729954380695,2.9734,168.35,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729954381298,2.9733,168.36,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729954381691,2.9733,168.36,168.32,15.84855129]
["bitfinex-derivatives","SOLF0:USTF0",1729954381886,4.78,168.4,168.32,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954382096,4.78,168.44,168.36,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954382296,4.78,168.45,168.36,17.65475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954382599,4.78,168.45,168.37,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729954383200,2.9724,168.41,168.37,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729954383394,12.87475129,168.46,168.36,17.65475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954383591,12.87475129,168.54,168.38,15.84745129]
["bitfinex-derivatives","SOLF0:USTF0",1729954383592,2.9721,168.42,168.38,15.84745129]
["bitfinex-derivatives","SOLF0:USTF0",1729954383789,4.78,168.47,168.38,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954384692,2.9721,168.42,168.38,15.84745129]
["bitfinex-derivatives","SOLF0:USTF0",1729954385085,4.78,168.47,168.38,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954385391,2.9716,168.46,168.41,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954385592,2.9716,168.46,168.41,17.77475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954385796,17.77475129,168.51,168.42,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729954385797,2.9716,168.45,168.42,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729954386014,17.77475129,168.51,168.41,17.77475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954386405,17.77475129,168.51,168.41,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954387197,2.9711,168.48,168.41,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954387502,12.87475129,168.51,168.41,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954387701,2.9711,168.48,168.41,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954387899,12.87475129,168.51,168.41,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954389007,2.9716,168.46,168.42,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729954389404,12.87475129,168.51,168.41,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954390302,12.87475129,168.49,168.39,17.77475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954391006,2.972,168.43,168.39,20.74725129]
["bitfinex-derivatives","SOLF0:USTF0",1729954392506,12.87475129,168.49,168.41,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729954392803,12.87475129,168.47,168.38,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729954393003,2.9725,168.41,168.37,17.12735129]
["bitfinex-derivatives","SOLF0:USTF0",1729954393216,18.97625129,168.47,168.37,14.15435129]
["bitfinex-derivatives","SOLF0:USTF0",1729954393505,2.9718,168.44,168.37,14.15435129]
["bitfinex-derivatives","SOLF0:USTF0",1729954393808,18.97625129,168.47,168.37,14.15435129]
["bitfinex-derivatives","SOLF0:USTF0",1729954394201,18.97625129,168.47,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729954394906,2.9717,168.45,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729954395206,18.97625129,168.47,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729954395397,18.97625129,168.47,168.37,15.37215129]
["bitfinex-derivatives","SOLF0:USTF0",1729954395602,18.97625129,168.47,168.37,18.34515129]
["bitfinex-derivatives","SOLF0:USTF0",1729954396812,2.9724,168.41,168.37,18.34515129]
["bitfinex-derivatives","SOLF0:USTF0",1729954397007,18.97625129,168.47,168.37,15.37215129]
["bitfinex-derivatives","SOLF0:USTF0",1729954397209,12.87475129,168.4,168.27,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1729954397411,17.77475129,168.4,168.3,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954397710,17.77475129,168.4,168.31,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729954398209,12.87475129,168.38,168.29,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729954398802,2.9741,168.32,168.29,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729954399505,2.9741,168.32,168.29,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1729954400312,2.9741,168.32,168.29,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729954400608,2.9741,168.32,168.24,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954400609,4.9,168.32,168.24,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954401001,2.9743,168.3,168.24,15.85005129]
["bitfinex-derivatives","SOLF0:USTF0",1729954401211,4.9,168.32,168.24,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954401509,12.87475129,168.35,168.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729954401510,4.9,168.46,168.31,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954401708,12.87475129,168.44,168.33,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954402100,2.9728,168.39,168.34,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729954403312,0.9773,168.45,168.33,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954403512,4.9,168.44,168.33,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954404308,4.9,168.44,168.36,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954404504,2.9722,168.42,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729954404701,12.87475129,168.47,168.37,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729954404907,4.9,168.46,168.38,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954405102,7.8717,168.45,168.4,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729954405403,4.9,168.46,168.4,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729954406307,2.9718,168.44,168.4,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729954407014,4.9,168.46,168.41,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729954407309,4.9,168.46,168.38,14.16955129]
["bitfinex-derivatives","SOLF0:USTF0",1729954407515,12.87475129,168.5,168.41,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729954407722,4.9,168.49,168.4,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954408514,4.9,168.49,168.4,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729954408918,2.9719,168.44,168.4,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729954410915,3.4656,168.51,168.38,17.14225129]
["bitfinex-derivatives","SOLF0:USTF0",1729954410916,2.9723,168.42,168.38,17.14225129]
["bitfinex-derivatives","SOLF0:USTF0",1729954412510,2.9719,168.44,168.4,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729954413111,2.9723,168.42,168.38,15.84745129]
["bitfinex-derivatives","SOLF0:USTF0",1729954413513,2.9723,168.42,168.38,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954413910,4.9,168.45,168.38,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954414112,2.9721,168.43,168.39,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729954414619,2.9719,168.44,168.39,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729954414825,4.9,168.45,168.39,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729954415319,2.9721,168.43,168.39,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729954416225,2.9723,168.42,168.39,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729954416407,2.9723,168.42,168.38,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954416613,4.9,168.45,168.37,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729954417013,4.9,168.45,168.37,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729954417821,2.9723,168.41,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729954418421,4.9,168.45,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729954418623,2.9724,168.41,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729954419121,2.9724,168.41,168.37,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729954419318,2.9724,168.41,168.37,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729954419517,2.9724,168.41,168.37,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729954420425,2.9724,168.41,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729954420627,4.9,168.45,168.37,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729954421017,4.9,168.45,168.36,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954421327,12.87475129,168.43,168.35,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729954421523,12.87475129,168.42,168.33,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729954421721,12.87475129,168.42,168.3,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729954421722,12.87475129,168.4,168.3,14.06895129]
["bitfinex-derivatives","SOLF0:USTF0",1729954421919,12.87475129,168.38,168.3,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729954422122,4.98,168.37,168.3,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729954422520,12.87475129,168.35,168.27,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729954422921,4.98,168.34,168.27,14.18455129]
["bitfinex-derivatives","SOLF0:USTF0",1729954423520,4.98,168.34,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729954423521,2.974,168.32,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729954424918,2.9742,168.31,168.27,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729954425425,4.98,168.34,168.27,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729954425626,14.15665129,168.37,168.27,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729954425833,4.98,168.36,168.27,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729954426226,14.15665129,168.37,168.27,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729954426534,4.98,168.36,168.3,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954427324,4.98,168.36,168.31,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729954427325,2.9736,168.34,168.31,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729954427527,4.98,168.37,168.3,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954427929,2.9733,168.36,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729954428426,12.87475129,168.4,168.3,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954428730,4.98,168.39,168.29,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954429122,4.98,168.39,168.09,2.74442913]
["bitfinex-derivatives","SOLF0:USTF0",1729954429321,12.87475129,168.27,168.09,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1729954429521,5.3,168.26,168.16,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954429730,5.3,168.26,168.17,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729954431536,12.87475129,168.25,168.17,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729954432036,5.32,168.24,168.17,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729954432828,12.87475129,168.22,168.17,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729954433638,2.9762,168.2,168.17,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729954435424,2.9759,168.21,168.17,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729954435829,5.32,168.23,168.17,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729954436033,2.976,168.2,168.17,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729954437637,2.9762,168.19,168.17,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729954438441,18.19475129,168.23,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729954438442,2.9769,168.16,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729954439428,18.19475129,168.19,168.1,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1729954439624,2.977,168.15,168.1,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1729954440032,12.87475129,168.18,168.1,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1729954440230,2.9771,168.14,168.1,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1729954440733,2.977,168.15,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729954441038,1.1915,168.28,168.11,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954441240,2.9765,168.18,168.14,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729954441428,2.9765,168.18,168.11,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954441429,5.32,168.19,168.11,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954441625,5.32,168.19,168.1,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1729954442230,2.9768,168.16,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729954442630,2.9768,168.16,168.1,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1729954443541,2.9768,168.16,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729954444436,2.9767,168.17,168.11,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729954444737,5.32,168.19,168.11,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729954446240,2.977,168.15,168.11,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729954446435,2.977,168.15,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729954447530,2.9769,168.16,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729954447733,5.32,168.19,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729954449339,2.9769,168.15,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729954449637,12.87475129,168.22,168.11,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954449831,2.9761,168.2,168.11,14.08405129]
["bitfinex-derivatives","SOLF0:USTF0",1729954450031,5.32,168.21,168.16,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729954450338,2.9761,168.2,168.16,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729954451138,12.87475129,168.22,168.11,19.40405129]
["bitfinex-derivatives","SOLF0:USTF0",1729954451334,5.32,168.22,168.14,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954451744,5.32,168.22,168.18,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729954452450,12.87475129,168.25,168.19,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729954452747,5.32,168.24,168.19,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729954453538,5.32,168.24,168.14,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954453740,2.976,168.21,168.17,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729954453944,5.32,168.24,168.14,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954454248,5.32,168.24,168.11,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1729954454249,2.9762,168.19,168.15,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729954454450,12.87475129,168.22,168.12,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954454755,2.9772,168.14,168.11,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729954455048,2.9772,168.14,168.1,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1729954455641,2.9772,168.14,168.1,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729954455843,2.977,168.15,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729954456753,2.977,168.15,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729954457749,2.977,168.15,168.1,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729954457750,2.9768,168.16,168.1,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729954457945,18.19475129,168.18,168.1,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729954459351,2.9772,168.14,168.1,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1729954459545,18.19475129,168.18,168.06,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954459546,12.87475129,168.16,168.06,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954459950,2.9773,168.13,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729954460958,2.9779,168.1,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729954461249,12.87475129,168.12,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729954461649,2.9779,168.1,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729954461956,2.9779,168.1,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729954463957,2.9777,168.11,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729954464359,12.87475129,168.12,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729954464559,12.87475129,168.12,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729954464560,2.9779,168.1,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729954464749,12.87475129,168.12,168.05,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729954465151,2.9781,168.09,168.05,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1729954465350,2.9781,168.09,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729954467470,2.9781,168.09,168.06,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729954467770,2.9781,168.09,167.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729954467961,2.9783,168.08,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729954468764,2.9783,168.08,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729954469366,2.9784,168.07,167.99,18.11475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954469563,18.11475129,168.09,167.99,18.11475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954470363,2.9786,168.06,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729954471274,2.9787,168.05,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729954471572,2.9787,168.05,167.92,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954471573,12.87475129,168.04,167.92,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954471771,5.24,168.05,167.93,4.83280319]
["bitfinex-derivatives","SOLF0:USTF0",1729954471772,12.87475129,168.02,167.93,4.83280319]
["bitfinex-derivatives","SOLF0:USTF0",1729954471973,2.9797,168.0,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729954472472,5.24,168.01,167.93,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1729954472772,5.24,168.01,167.97,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729954473566,5.24,168.06,167.97,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954473767,12.87475129,168.08,167.97,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954473974,2.9785,168.06,168.02,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729954474267,5.24,168.07,167.99,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954474569,8.218,168.09,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729954474773,5.24,168.09,168.0,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729954475473,2.9782,168.08,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729954475673,5.24,168.09,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729954475875,5.24,168.09,168.0,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729954476175,2.9784,168.07,168.03,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729954477573,5.24,168.1,168.01,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954477874,5.24,168.1,168.01,15.41205129]
["bitfinex-derivatives","SOLF0:USTF0",1729954478063,8.2179,168.1,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729954478269,5.24,168.1,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729954478766,2.9781,168.09,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729954482569,2.9779,168.1,168.06,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729954483463,18.11475129,168.12,168.01,15.41205129]
["bitfinex-derivatives","SOLF0:USTF0",1729954483669,2.9777,168.11,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729954484578,2.9778,168.1,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729954484778,2.9778,168.1,168.06,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729954485474,2.9778,168.1,168.03,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729954485779,2.9778,168.1,168.01,15.41205129]
["bitfinex-derivatives","SOLF0:USTF0",1729954486172,18.11475129,168.12,168.01,15.41205129]
["bitfinex-derivatives","SOLF0:USTF0",1729954486371,2.9777,168.11,168.01,15.41205129]
["bitfinex-derivatives","SOLF0:USTF0",1729954487477,2.9777,168.11,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729954487870,12.87475129,168.08,168.01,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729954488176,12.87475129,168.06,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729954489083,15.85325129,168.06,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729954489277,12.87475129,168.06,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729954489580,12.87475129,168.06,168.0,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729954490184,15.85335129,168.06,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729954491382,15.85335129,168.06,168.0,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729954491585,15.85335129,168.06,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729954492285,2.9786,168.06,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729954493080,2.9781,168.09,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729954493379,5.1,168.1,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729954494485,17.97475129,168.11,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729954495482,12.87475129,168.11,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729954495786,5.1,168.1,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729954496591,12.87475129,168.09,168.02,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729954498489,12.87475129,168.09,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729954498891,2.9783,168.08,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729954499388,2.9782,168.08,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729954499586,12.87475129,168.09,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729954500878,12.87475129,168.09,168.02,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729954500879,5.1,168.1,168.02,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729954501589,8.0779,168.1,168.02,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729954501785,2.9779,168.1,168.02,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729954502381,2.9779,168.1,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729954503689,5.1,168.12,168.02,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729954503889,5.1,168.12,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729954503890,2.9777,168.11,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729954504288,12.87475129,168.11,168.02,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729954504495,2.9784,168.07,168.02,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729954504788,12.87475129,168.11,168.02,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729954506387,2.9782,168.08,168.02,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729954506892,2.9782,168.08,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729954507891,12.87475129,168.11,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729954508096,2.9787,168.05,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729954508286,5.1,168.12,167.97,14.06905129]
["bitfinex-derivatives","SOLF0:USTF0",1729954508287,12.87475129,168.04,167.97,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729954509198,2.9792,168.02,167.95,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729954509394,12.87475129,168.04,167.95,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729954509786,12.87475129,168.02,167.95,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729954509992,5.1,168.01,167.95,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729954510193,2.9797,168.0,167.95,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729954510498,5.1,168.01,167.95,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729954511095,2.9798,167.99,167.95,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729954512196,5.1,168.01,167.97,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729954512403,5.1,168.01,167.95,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729954514600,5.1,168.01,167.91,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954514901,5.1,168.01,167.91,14.15445129]
["bitfinex-derivatives","SOLF0:USTF0",1729954515397,12.87475129,168.0,167.91,14.15445129]
["bitfinex-derivatives","SOLF0:USTF0",1729954515599,12.87475129,168.0,167.91,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729954515799,2.9802,167.97,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729954516591,15.85495129,167.97,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729954516989,2.98,167.98,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729954517194,2.98,167.98,167.91,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729954517699,2.9801,167.97,167.93,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729954518599,2.98,167.98,167.91,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729954519289,2.98,167.98,167.93,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729954519597,4.9,168.0,167.92,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954520390,7.8797,168.0,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729954520596,2.9797,168.0,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729954520897,4.9,168.01,167.92,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954521101,2.9792,168.03,167.94,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954521295,7.8792,168.03,167.94,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954522201,2.9792,168.02,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729954523393,4.9,168.03,167.94,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954524196,2.9789,168.04,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729954524501,4.9,168.04,167.94,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954525302,4.9,168.04,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729954525502,4.9,168.04,167.94,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954526294,4.9,168.04,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729954526495,2.9789,168.05,167.96,17.77475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954526801,4.9,168.05,167.97,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729954527191,4.9,168.05,167.98,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729954528091,15.85345129,168.06,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729954528293,4.9,168.06,167.98,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729954528496,20.75305129,168.08,167.98,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729954528702,17.77475129,168.08,168.03,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729954528999,17.77475129,168.08,167.98,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729954529405,2.9785,168.07,167.98,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729954529709,12.87475129,168.06,167.98,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729954530109,2.9787,168.05,168.01,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729954531499,2.9794,168.02,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729954532405,17.77475129,168.03,167.94,17.77475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954532707,17.77475129,168.03,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729954532708,2.9796,168.0,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729954533604,15.85415129,168.01,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729954533905,4.9,168.03,167.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729954534507,2.9795,168.01,167.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729954534906,4.9,168.03,167.94,17.77475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954535105,4.9,168.03,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729954535506,15.85375129,168.04,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729954537107,2.9788,168.05,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729954539009,2.9788,168.05,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729954539518,4.9,168.06,167.98,17.77475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954541419,2.9784,168.07,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729954541603,2.9784,168.07,167.98,17.77475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954541804,2.9782,168.08,167.98,17.77475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954542009,4.9,168.1,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729954542313,2.978,168.09,168.01,12.87475129]
["bitfinex-derivatives","SOLF0:USTF0",1729954542615,2.978,168.09,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729954543418,2.978,168.09,168.02,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729954543619,2.978,168.09,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729954543918,2.978,168.09,168.02,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729954544511,2.9778,168.1,168.02,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1729954544925,2.9778,168.1,168.05,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729954545416,2.9778,168.1,168.02,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1729954546214,2.9781,168.09,168.05,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729954549521,2.9782,168.08,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729954551624,2.978,168.09,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729954553422,2.978,168.09,168.02,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1729954554219,8.23568094,168.08,168.02,16.89978094]
["bitfinex-derivatives","SOLF0:USTF0",1729954554530,8.23568094,168.08,168.05,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729954555029,8.23568094,168.13,168.09,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729954556221,2.9773,168.13,168.09,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729954562340,12.86235388,168.13,168.02,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1729954562545,12.86235388,168.11,168.02,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1729954562734,4.76,168.1,168.02,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1729954562942,2.9782,168.08,168.05,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729954563448,4.76,168.1,168.05,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729954563637,4.76,168.1,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729954564040,4.76,168.1,168.02,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1729954564542,4.76,168.1,168.02,16.62645388]
["bitfinex-derivatives","SOLF0:USTF0",1729954564841,12.86235388,168.13,168.02,16.62645388]
["bitfinex-derivatives","SOLF0:USTF0",1729954565038,1.215,168.18,168.05,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954565251,12.86235388,168.16,168.05,17.62235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954565450,17.62235388,168.16,168.05,17.62235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954566348,2.9772,168.14,168.09,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729954566944,17.62235388,168.16,168.07,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954567143,17.62235388,168.16,168.08,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729954567548,2.9772,168.14,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729954567945,2.9772,168.14,168.08,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729954568141,2.9772,168.14,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729954568449,2.9772,168.14,168.08,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729954568656,2.9772,168.14,168.1,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729954570557,17.62235388,168.16,168.07,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954570748,17.62235388,168.16,168.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954570749,12.86235388,168.14,168.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954570953,12.86235388,168.12,168.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954571146,17.62235388,168.12,168.03,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729954571548,12.86235388,168.07,167.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954572255,2.9785,168.06,167.98,17.62235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954572759,2.9785,168.06,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729954572951,12.86235388,168.07,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729954573150,2.9787,168.05,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729954573454,12.86235388,168.05,167.95,15.29545388]
["bitfinex-derivatives","SOLF0:USTF0",1729954573654,2.9791,168.03,167.95,15.29545388]
["bitfinex-derivatives","SOLF0:USTF0",1729954573853,12.86235388,168.05,167.95,20.05545388]
["bitfinex-derivatives","SOLF0:USTF0",1729954573854,4.76,168.04,167.95,20.05545388]
["bitfinex-derivatives","SOLF0:USTF0",1729954574055,12.86235388,168.03,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729954574353,12.86235388,168.03,167.95,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729954574354,2.9797,168.0,167.95,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729954575161,12.86235388,168.03,167.95,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729954575560,12.86235388,168.01,167.95,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729954575764,4.76,168.04,167.87,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729954575765,12.86235388,167.96,167.88,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729954576062,12.86235388,167.94,167.85,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729954576267,2.9811,167.92,167.86,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729954576669,17.62235388,167.94,167.85,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729954577171,2.981,167.92,167.86,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729954578367,17.62235388,167.94,167.85,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729954578670,2.9813,167.91,167.85,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729954578875,17.62235388,167.94,167.85,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729954579564,2.981,167.92,167.86,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729954580166,2.9808,167.94,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729954580361,12.86235388,167.96,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729954580362,4.74,167.95,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729954580567,4.74,167.95,167.85,14.05885388]
["bitfinex-derivatives","SOLF0:USTF0",1729954580769,2.9806,167.95,167.89,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729954580969,17.60235388,167.96,167.85,14.05885388]
["bitfinex-derivatives","SOLF0:USTF0",1729954581268,17.60235388,167.96,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729954581872,17.60235388,167.96,167.88,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729954581873,20.58265388,167.96,167.88,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729954582176,20.58265388,167.96,167.86,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954583373,20.58265388,167.96,167.9,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729954583673,20.58265388,167.96,167.86,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954583873,20.58265388,167.96,167.9,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729954584076,20.58265388,167.96,167.86,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954584581,4.74,167.96,167.86,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954584876,4.74,167.96,167.92,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729954585067,15.84245388,167.98,167.92,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729954585271,20.60245388,167.98,167.88,17.62235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954585471,70.76235388,168.01,167.9,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954585673,4.76,168.0,167.9,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954586178,2.9798,167.99,167.94,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729954586381,12.86235388,167.98,167.94,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729954588578,12.86235388,168.0,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729954588976,4.76,168.01,167.92,17.62235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954589182,4.76,168.01,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729954590573,4.76,168.01,167.93,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729954591174,15.84145388,168.03,167.99,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729954591383,7.7389,168.04,167.94,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954592076,4.76,168.04,167.94,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954592279,20.60105388,168.05,167.94,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954592993,4.76,168.05,167.94,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954593387,4.76,168.05,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729954593898,4.76,168.05,167.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954594082,4.76,168.05,167.98,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729954594383,15.84085388,168.06,167.98,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729954594587,12.86235388,168.06,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729954594781,12.86235388,168.06,167.98,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729954595685,4.76,168.08,167.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954595686,12.86235388,168.03,167.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954595879,12.86235388,168.03,167.97,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1729954596189,2.9793,168.02,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729954596385,12.86235388,168.03,167.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729954596692,15.84145388,168.03,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729954597089,4.76,168.04,167.95,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954597296,12.86235388,168.05,167.95,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954597787,12.86235388,168.05,168.01,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729954598590,15.84105388,168.05,168.01,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729954599090,12.86235388,168.05,168.01,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729954599478,12.86235388,168.05,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729954599681,4.74,168.07,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729954599884,4.74,168.07,167.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954600086,12.86235388,168.08,167.99,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729954600389,2.9785,168.06,167.99,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729954600889,1.2511,168.12,168.0,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954601093,1.2511,168.12,168.02,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954601402,12.86235388,168.11,168.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954601691,2.978,168.09,168.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954601988,2.9783,168.07,168.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954602390,12.86235388,168.09,168.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954602691,2.9782,168.08,168.03,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729954603379,12.86235388,168.09,168.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954603587,15.84045388,168.09,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729954603791,15.84045388,168.09,168.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954604193,15.84045388,168.09,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729954604398,12.86235388,168.09,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729954604593,2.9777,168.11,168.06,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729954604789,18.85345388,168.12,168.06,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729954605490,2.978,168.09,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729954605792,2.978,168.09,168.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954606187,2.978,168.09,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729954607096,2.978,168.09,168.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954607390,63.8525,168.19,168.02,17.60235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954607583,63.8525,168.19,168.04,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954607584,12.86235388,168.16,168.04,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954607983,2.9776,168.11,168.04,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954608190,12.86235388,168.13,168.04,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954608588,15.83975388,168.13,168.04,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954608984,15.83975388,168.13,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729954609388,12.86235388,168.13,168.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954609592,2.9772,168.14,168.09,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729954610896,1.3169,168.18,168.09,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954611091,12.86235388,168.22,168.13,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954611287,4.74,168.21,168.13,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954611488,4.74,168.21,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729954611693,4.74,168.21,168.13,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954612095,17.60235388,168.22,168.13,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954612492,4.74,168.22,168.13,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954612697,4.74,168.22,168.14,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729954613497,4.74,168.23,168.15,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954614396,12.86235388,168.26,168.17,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954614701,12.86235388,168.19,168.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954615508,2.9764,168.18,168.13,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729954616194,12.86235388,168.19,168.13,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729954616394,17.60235388,168.21,168.14,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729954616601,4.74,168.21,168.12,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954616802,2.9757,168.22,168.14,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954617005,4.74,168.24,168.18,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729954617399,7.7154,168.24,168.18,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729954617705,4.74,168.27,168.2,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729954618102,2.9752,168.25,168.2,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729954618402,4.74,168.27,168.22,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729954618596,12.86235388,168.3,168.19,14.11985388]
["bitfinex-derivatives","SOLF0:USTF0",1729954618797,4.74,168.31,168.23,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954619100,1.2371,168.33,168.23,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954619101,5.9771,168.33,168.23,12.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729954619596,4.74,168.33,168.26,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729954619796,2.9742,168.31,168.26,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729954620307,2.9739,168.32,168.26,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729954620497,4.74,168.34,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729954620699,4.74,168.34,168.23,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954620899,4.74,168.34,168.26,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954621099,4.74,168.37,168.29,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729954621404,2.9735,168.34,168.27,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729954622299,2.9735,168.34,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729954623509,2.9734,168.35,168.29,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729954623803,2.9734,168.35,168.27,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729954623804,4.74,168.37,168.27,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729954624109,4.74,168.37,168.27,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729954624110,25.29475712,168.37,168.27,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729954624303,20.55475712,168.34,168.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954624504,4.74,168.33,168.23,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954624706,4.74,168.34,168.23,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954624903,2.9739,168.33,168.23,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954625402,4.74,168.35,168.27,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729954625615,4.74,168.35,168.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954626001,4.74,168.35,168.27,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1729954626500,2.9737,168.33,168.27,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1729954626904,2.9743,168.3,168.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954627595,2.9743,168.3,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729954627596,2.9745,168.29,168.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954627996,1.2371,168.41,168.22,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729954627997,2.975,168.26,168.22,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729954628310,25.29475712,168.31,168.22,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729954628612,2.9751,168.26,168.22,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729954629596,4.74,168.3,168.22,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729954629797,2.9746,168.28,168.23,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729954630504,2.9746,168.28,168.22,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729954630505,2.9744,168.29,168.24,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729954631609,6.0547,168.33,168.24,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729954631610,2.9742,168.31,168.25,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729954631905,4.74,168.35,168.25,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954632107,7.7135,168.35,168.29,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729954632507,4.74,168.35,168.29,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729954632698,4.74,168.35,168.28,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729954633611,4.74,168.35,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729954634505,4.74,168.35,168.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954634711,4.74,168.35,168.22,21.81425712]
["bitfinex-derivatives","SOLF0:USTF0",1729954634712,4.74,168.35,168.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954635010,2.9743,168.3,168.25,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1729954635516,4.74,168.35,168.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954636009,20.55475712,168.33,168.22,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729954636212,20.55475712,168.31,168.22,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729954636412,4.74,168.3,168.2,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729954636609,4.74,168.3,168.04,8.95583393]
["bitfinex-derivatives","SOLF0:USTF0",1729954636610,20.55475712,168.25,168.14,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729954636807,4.74,168.24,168.14,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729954637515,20.55475712,168.22,168.14,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729954637816,20.55475712,168.19,168.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954638019,4.74,168.18,168.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954638410,2.9769,168.15,168.09,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1729954638922,2.9768,168.16,168.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954639113,4.74,168.18,168.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954640315,4.74,168.18,168.06,21.77685712]
["bitfinex-derivatives","SOLF0:USTF0",1729954640316,2.9767,168.16,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729954640518,4.74,168.18,168.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954641122,2.9769,168.15,168.08,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1729954641614,2.9769,168.15,168.06,21.77685712]
["bitfinex-derivatives","SOLF0:USTF0",1729954641615,20.55475712,168.16,168.06,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729954641826,20.55475712,168.16,168.06,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729954642019,4.74,168.18,168.06,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729954642817,4.74,168.18,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729954642818,2.9772,168.14,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729954643025,4.74,168.18,168.06,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729954643322,4.74,168.17,168.07,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954644316,2.9769,168.15,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729954644512,4.74,168.17,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729954645116,2.9769,168.16,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729954645615,4.74,168.18,168.11,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729954646123,4.74,168.18,168.09,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1729954646319,2.977,168.15,168.09,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1729954648420,4.74,168.18,168.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954648820,1.2826,168.21,168.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954649021,7.716,168.2,168.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954649222,6.0226,168.21,168.09,25.29475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954649421,4.74,168.21,168.09,25.29475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954650017,4.74,168.21,168.12,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954650228,4.74,168.21,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729954650229,7.7158,168.21,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729954650819,20.55475712,168.25,168.14,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729954651022,2.9757,168.22,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729954651223,2.9757,168.22,168.14,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729954651424,2.9757,168.22,168.16,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729954652327,2.9762,168.2,168.14,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729954653118,20.55475712,168.22,168.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954653325,20.55475712,168.19,168.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954653626,4.74,168.18,168.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954654531,2.9771,168.14,168.09,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1729954654726,4.74,168.18,168.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954654931,2.977,168.15,168.09,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1729954655124,20.55475712,168.17,168.07,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1729954655319,20.55475712,168.17,168.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954655525,20.55475712,168.17,168.07,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729954655818,20.55475712,168.14,168.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954656019,2.9779,168.1,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729954656223,2.9779,168.1,168.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954657331,2.9779,168.1,168.05,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729954658326,4.74,168.13,168.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954658627,2.9776,168.12,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729954658831,20.55475712,168.16,168.05,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954659032,4.74,168.15,168.05,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954659327,4.74,168.17,168.05,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954659533,4.74,168.17,168.07,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954659828,4.74,168.17,168.08,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729954660027,4.74,168.17,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729954660430,57.84,168.21,168.1,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954660625,20.55475712,168.29,168.14,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729954660626,2.9762,168.19,168.14,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729954662722,7.7161,168.2,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729954663128,4.74,168.2,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729954664333,2.9762,168.19,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729954665031,2.9762,168.19,168.14,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729954665432,2.9762,168.19,168.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954666337,4.74,168.21,168.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954666639,4.74,168.21,168.11,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729954666640,2.9766,168.17,168.11,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729954666829,2.9766,168.17,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729954667030,20.55475712,168.19,168.08,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729954667536,2.9769,168.16,168.08,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729954667737,4.74,168.16,168.08,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729954668036,2.977,168.15,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729954668430,25.29475712,168.16,168.08,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729954668736,2.9776,168.12,168.08,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729954669533,2.9776,168.12,168.08,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729954669734,2.9776,168.12,168.06,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729954670341,2.9776,168.12,168.07,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729954670532,20.55475712,168.19,168.03,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729954670533,4.74,168.11,168.03,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729954670736,20.55475712,168.1,168.03,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729954671143,4.74,168.11,168.03,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729954671535,4.74,168.11,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729954672142,2.9779,168.1,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729954672437,4.74,168.11,168.03,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729954673146,2.9783,168.08,168.03,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729954673336,2.9783,168.08,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729954673536,2.9783,168.08,168.03,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729954675646,2.9783,168.08,168.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954675647,7.7179,168.1,168.05,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729954675842,7.7179,168.1,168.01,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954677345,7.7179,168.1,167.99,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729954677346,20.55475712,168.1,167.99,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729954677843,4.74,168.12,167.99,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729954677844,20.55475712,168.07,167.99,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729954678048,4.74,168.06,167.99,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729954678344,20.55475712,168.04,167.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954678547,20.55475712,168.04,167.91,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729954678740,20.55475712,168.04,167.91,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729954679352,20.55475712,168.01,167.91,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729954679551,4.74,168.0,167.91,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729954679937,20.55475712,167.98,167.9,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729954680441,2.9804,167.96,167.9,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729954680641,4.74,167.96,167.9,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729954681151,2.9806,167.95,167.9,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729954681950,2.9802,167.97,167.91,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729954682151,4.74,167.98,167.9,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729954682554,7.7201,167.98,167.91,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729954682756,4.74,167.98,167.9,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729954683358,7.7199,167.98,167.92,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729954684453,7.7199,167.98,167.9,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729954684760,20.55475712,168.04,167.92,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954684951,4.74,168.03,167.93,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1729954685149,2.9793,168.02,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729954685457,2.9793,168.02,167.93,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1729954685657,2.9793,168.02,167.95,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729954685957,7.7191,168.03,167.93,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1729954686355,4.74,168.03,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729954686658,2.9792,168.02,167.93,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1729954686859,2.9792,168.02,167.96,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729954688565,20.55475712,168.01,167.91,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729954689562,20.55475712,167.99,167.9,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729954689754,4.74,167.98,167.9,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729954690254,2.9804,167.95,167.9,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729954690457,2.9804,167.95,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729954690653,2.9804,167.95,167.9,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729954691468,2.9804,167.95,167.9,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729954691666,2.9806,167.94,167.9,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729954691868,20.55475712,167.96,167.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954692164,2.9809,167.93,167.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954692668,25.29475712,167.94,167.86,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729954692959,2.9812,167.91,167.86,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729954693665,25.29475712,167.94,167.85,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729954694363,2.9811,167.91,167.86,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729954694563,25.29475712,167.94,167.86,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729954694756,2.9811,167.92,167.86,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729954695265,25.29475712,167.94,167.86,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729954695565,20.55475712,167.88,167.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954695870,2.9829,167.82,167.74,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729954696164,4.74,167.82,167.71,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1729954696562,2.9831,167.8,167.74,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729954697161,4.74,167.82,167.71,23.19845712]
["bitfinex-derivatives","SOLF0:USTF0",1729954697462,4.74,167.82,167.72,1.09656754]
["bitfinex-derivatives","SOLF0:USTF0",1729954697865,4.74,167.82,167.75,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729954698063,4.74,167.82,167.71,23.19845712]
["bitfinex-derivatives","SOLF0:USTF0",1729954698271,4.74,167.82,167.72,1.09648248]
["bitfinex-derivatives","SOLF0:USTF0",1729954698470,4.74,167.84,167.73,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954698672,4.74,167.84,167.74,5.83648248]
["bitfinex-derivatives","SOLF0:USTF0",1729954698868,4.74,167.84,167.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954699278,2.9826,167.83,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729954699477,4.74,167.84,167.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954699682,7.7224,167.84,167.78,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729954700588,4.84,167.85,167.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954700783,4.84,167.85,167.75,1.09637429]
["bitfinex-derivatives","SOLF0:USTF0",1729954701083,4.84,167.85,167.74,25.29475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954701278,7.8222,167.85,167.75,1.09636485]
["bitfinex-derivatives","SOLF0:USTF0",1729954701690,7.8222,167.85,167.78,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729954701878,2.9824,167.84,167.78,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729954702078,2.9824,167.84,167.74,25.29475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954702282,2.9824,167.84,167.75,1.09635207]
["bitfinex-derivatives","SOLF0:USTF0",1729954702887,2.9828,167.82,167.76,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729954703181,2.9828,167.82,167.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954703381,2.9828,167.82,167.75,1.09639529]
["bitfinex-derivatives","SOLF0:USTF0",1729954704487,2.9828,167.82,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729954705485,2.9827,167.83,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729954705784,4.84,167.85,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729954706188,2.9823,167.85,167.8,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729954706489,2.9823,167.85,167.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954706490,4.84,167.85,167.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729954706687,4.84,167.85,167.75,1.0963182]
["bitfinex-derivatives","SOLF0:USTF0",1729954706886,4.84,167.85,167.8,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729954707688,7.8222,167.85,167.8,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729954708194,4.84,167.85,167.82,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729954708491,60.92216826,167.94,167.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729954708492,20.55475712,167.91,167.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729954708688,23.53605712,167.91,167.83,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729954708891,4.84,167.9,167.8,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954709086,4.84,167.9,167.79,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1729954709391,20.55475712,167.89,167.79,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1729954709585,2.982,167.87,167.81,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729954709787,25.39475712,167.86,167.79,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729954709976,4.84,167.85,167.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729954710182,2.9827,167.83,167.77,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729954710490,2.9827,167.83,167.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729954710684,2.9827,167.83,167.77,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729954710884,2.9827,167.83,167.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729954711087,2.9827,167.83,167.75,1.09648505]
["bitfinex-derivatives","SOLF0:USTF0",1729954711283,20.55475712,167.83,167.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729954711489,20.55475712,167.83,167.74,1.0965334]
["bitfinex-derivatives","SOLF0:USTF0",1729954711690,20.55475712,167.83,167.76,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729954711895,2.9829,167.81,167.76,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729954712487,2.9828,167.82,167.76,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729954713095,6.0698,167.85,167.7,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1729954713096,20.55475712,167.8,167.7,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1729954713291,4.84,167.79,167.7,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1729954713492,20.55475712,167.78,167.7,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1729954713792,2.9838,167.76,167.71,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729954714291,2.9837,167.77,167.71,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729954714691,1.2298,167.85,167.7,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729954714692,4.84,167.81,167.7,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729954714987,7.8231,167.81,167.71,1.09672106]
["bitfinex-derivatives","SOLF0:USTF0",1729954715196,4.84,167.81,167.74,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729954715388,2.9832,167.8,167.7,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729954715592,4.84,167.81,167.7,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729954715593,4.84,167.81,167.71,1.09670602]
["bitfinex-derivatives","SOLF0:USTF0",1729954715793,4.84,167.81,167.72,1.09670602]
["bitfinex-derivatives","SOLF0:USTF0",1729954715994,7.823,167.81,167.76,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729954716289,4.84,167.81,167.76,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729954716484,4.84,167.81,167.7,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729954716485,4.84,167.81,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729954717700,7.8229,167.81,167.76,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729954718696,2.9832,167.8,167.75,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729954719391,2.9835,167.78,167.73,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729954719696,20.55475712,167.8,167.7,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1729954719895,20.55475712,167.8,167.71,1.0967302]
["bitfinex-derivatives","SOLF0:USTF0",1729954720200,2.9838,167.76,167.71,4.0812302]
["bitfinex-derivatives","SOLF0:USTF0",1729954720401,2.9838,167.76,167.71,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729954720701,2.984,167.75,167.7,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729954721390,2.9845,167.72,167.65,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729954721594,25.39475712,167.72,167.66,1.09692207]
["bitfinex-derivatives","SOLF0:USTF0",1729954721797,25.39475712,167.72,167.63,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729954722004,25.39475712,167.72,167.64,1.09714774]
["bitfinex-derivatives","SOLF0:USTF0",1729954722191,25.39475712,167.72,167.63,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729954722402,2.985,167.7,167.64,4.08307291]
["bitfinex-derivatives","SOLF0:USTF0",1729954722598,2.985,167.7,167.64,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729954723312,20.55475712,167.67,167.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729954723608,20.55475712,167.7,167.56,4.08484972]
["bitfinex-derivatives","SOLF0:USTF0",1729954723609,2.9863,167.62,167.56,4.08484972]
["bitfinex-derivatives","SOLF0:USTF0",1729954723915,4.84,167.63,167.57,1.09754972]
["bitfinex-derivatives","SOLF0:USTF0",1729954724092,4.84,167.63,167.53,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1729954724501,1.228,167.66,167.54,1.09769413]
["bitfinex-derivatives","SOLF0:USTF0",1729954724703,4.84,167.65,167.55,26.49245125]
["bitfinex-derivatives","SOLF0:USTF0",1729954724905,4.84,167.65,167.56,1.09769413]
["bitfinex-derivatives","SOLF0:USTF0",1729954725203,20.55475712,167.68,167.57,1.09769413]
["bitfinex-derivatives","SOLF0:USTF0",1729954725405,20.55475712,167.68,167.55,25.39475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954725406,4.84,167.67,167.58,1.09769413]
["bitfinex-derivatives","SOLF0:USTF0",1729954725705,2.9857,167.66,167.59,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729954726407,2.9858,167.65,167.59,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729954726791,2.9856,167.66,167.59,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729954727212,1.228,167.75,167.63,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729954727503,20.55475712,167.7,167.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729954727704,4.84,167.69,167.6,1.09747645]
["bitfinex-derivatives","SOLF0:USTF0",1729954728303,7.8251,167.69,167.62,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729954728499,20.55475712,167.68,167.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729954728700,20.55475712,167.68,167.53,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1729954728701,20.55475712,167.65,167.57,1.09756084]
["bitfinex-derivatives","SOLF0:USTF0",1729954729008,4.84,167.64,167.59,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729954729898,4.84,167.64,167.56,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729954730101,4.84,167.64,167.57,1.09767782]
["bitfinex-derivatives","SOLF0:USTF0",1729954730295,4.84,167.64,167.54,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729954730495,20.55475712,167.65,167.55,1.09764801]
["bitfinex-derivatives","SOLF0:USTF0",1729954730694,1.2552,167.68,167.56,1.09764801]
["bitfinex-derivatives","SOLF0:USTF0",1729954730909,6.1352,167.68,167.57,5.97764801]
["bitfinex-derivatives","SOLF0:USTF0",1729954731104,9.1204,167.68,167.62,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729954731403,4.88,167.68,167.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729954731616,7.8652,167.68,167.62,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729954731803,7.8652,167.68,167.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729954732106,7.8652,167.68,167.58,1.09745556]
["bitfinex-derivatives","SOLF0:USTF0",1729954732309,7.8652,167.68,167.62,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729954733106,4.88,167.68,167.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729954733406,7.8652,167.68,167.58,1.09745196]
["bitfinex-derivatives","SOLF0:USTF0",1729954733610,7.8652,167.68,167.59,1.09745196]
["bitfinex-derivatives","SOLF0:USTF0",1729954733808,7.8652,167.68,167.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729954733809,7.8652,167.68,167.62,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729954735007,7.8652,167.68,167.6,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729954735204,20.55475712,167.73,167.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729954735403,4.88,167.72,167.62,3.66174759]
["bitfinex-derivatives","SOLF0:USTF0",1729954735605,4.88,167.72,167.67,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729954735808,4.88,167.72,167.62,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1729954736003,4.88,167.72,167.69,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729954736205,4.88,167.75,167.69,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729954736513,2.9843,167.74,167.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729954736810,2.9843,167.74,167.68,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729954738107,20.55475712,167.73,167.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729954738697,2.9846,167.72,167.67,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729954739310,2.9846,167.72,167.68,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729954740506,2.9846,167.72,167.68,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729954743210,4.88,167.75,167.62,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1729954743211,20.55475712,167.7,167.62,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1729954743407,1.1969,167.77,167.64,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954743707,2.9836,167.77,167.65,1.09710542]
["bitfinex-derivatives","SOLF0:USTF0",1729954743907,25.43475712,167.79,167.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729954744112,1.2252,167.78,167.66,5.97705471]
["bitfinex-derivatives","SOLF0:USTF0",1729954744310,1.2252,167.78,167.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729954744500,20.55475712,167.76,167.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729954744706,4.88,167.75,167.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729954745015,20.55475712,167.71,167.62,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1729954745310,4.88,167.7,167.62,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1729954746406,20.55475712,167.68,167.62,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1729954746805,2.9855,167.67,167.62,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1729954747602,20.55475712,167.68,167.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729954747809,20.55475712,167.68,167.57,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729954748009,2.9861,167.64,167.59,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729954748404,20.55475712,167.65,167.57,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729954748610,2.9862,167.63,167.57,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729954749708,23.54055712,167.65,167.57,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729954750013,2.9858,167.65,167.57,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729954750204,6.0955,167.69,167.57,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729954750408,1.1955,167.69,167.57,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729954750608,6.0955,167.69,167.57,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729954751109,4.9,167.69,167.57,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729954751527,7.8852,167.69,167.63,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729954752313,2.9853,167.68,167.63,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729954753409,2.9859,167.65,167.59,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729954753610,20.55475712,167.68,167.57,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729954754410,2.9856,167.66,167.6,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729954754610,2.9856,167.66,167.57,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729954754817,4.9,167.69,167.57,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729954755012,4.9,167.69,167.59,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954755615,4.9,167.71,167.59,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954755918,7.8848,167.71,167.61,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954756116,4.9,167.71,167.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729954756623,20.55475712,167.76,167.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729954756817,4.9,167.75,167.63,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729954757215,20.55475712,167.73,167.63,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729954758030,20.55475712,167.7,167.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729954758326,4.9,167.69,167.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729954758521,2.9855,167.67,167.62,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729954758920,2.9856,167.66,167.6,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729954759319,4.9,167.69,167.6,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729954759524,2.9857,167.66,167.6,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729954759724,20.55475712,167.67,167.6,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729954760231,20.55475712,167.67,167.58,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729954760617,2.9861,167.64,167.58,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729954761123,20.55475712,167.67,167.58,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729954761527,20.55475712,167.63,167.44,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1729954761727,20.55475712,167.63,167.41,11.02457224]
["bitfinex-derivatives","SOLF0:USTF0",1729954761728,20.55475712,167.6,167.51,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729954761924,2.987,167.58,167.52,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729954762427,25.61475712,167.6,167.51,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729954762626,2.9873,167.57,167.51,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1729954762927,25.61475712,167.6,167.51,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729954763132,2.9871,167.58,167.52,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729954763320,25.61475712,167.6,167.52,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729954763525,25.61475712,167.6,167.51,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729954765038,25.61475712,167.6,167.53,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729954765331,25.61475712,167.6,167.51,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729954765536,2.9867,167.58,167.51,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729954766230,28.60125712,167.6,167.55,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729954766628,58.02,167.69,167.51,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729954766629,20.55475712,167.63,167.51,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729954766827,2.9861,167.62,167.56,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729954767027,2.9861,167.62,167.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729954767227,20.55475712,167.63,167.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729954767525,1.2984,167.68,167.54,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729954767731,5.06,167.67,167.54,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729954767926,5.06,167.67,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729954768535,5.06,167.67,167.61,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729954768536,2.9854,167.66,167.61,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729954769237,2.9854,167.66,167.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729954769238,2.9857,167.64,167.59,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729954770440,20.55475712,167.66,167.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729954770636,20.55475712,167.66,167.54,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729954770840,20.55475712,167.66,167.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729954771140,2.9859,167.63,167.57,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729954771338,5.06,167.63,167.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729954771737,2.9863,167.61,167.56,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729954772040,5.06,167.63,167.54,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729954772439,2.9865,167.6,167.54,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729954772633,5.06,167.63,167.54,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729954773446,8.0459,167.63,167.57,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729954774239,5.06,167.63,167.54,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729954774646,20.55475712,167.64,167.54,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729954775548,5.06,167.65,167.54,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729954776143,8.0456,167.65,167.6,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729954776341,5.06,167.65,167.54,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729954776536,20.55475712,167.66,167.54,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729954776736,32.98039545,167.92,167.54,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729954776737,20.55475712,167.72,167.59,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954776942,5.06,167.71,167.6,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729954777350,20.55475712,167.72,167.6,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729954777849,2.9844,167.71,167.66,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729954778039,20.55475712,167.72,167.6,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729954778445,2.9846,167.7,167.64,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729954778652,20.55475712,167.72,167.6,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729954779348,2.9846,167.71,167.6,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729954780050,2.9846,167.71,167.65,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729954780543,2.9846,167.71,167.6,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729954781246,20.55475712,167.72,167.65,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729954781454,2.985,167.68,167.6,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729954781651,20.55475712,167.7,167.6,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729954781850,20.55475712,167.67,167.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729954782051,25.61475712,167.67,167.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729954782351,5.06,167.67,167.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729954782552,8.0452,167.67,167.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729954782946,8.0452,167.67,167.6,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729954783251,8.0452,167.67,167.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729954783452,5.06,167.67,167.61,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729954783651,2.9853,167.66,167.61,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729954786852,2.985,167.68,167.63,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729954787155,5.06,167.72,167.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729954787350,2.9847,167.7,167.65,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729954788261,2.9846,167.7,167.66,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729954788459,5.06,167.72,167.63,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729954789147,2.9849,167.69,167.63,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729954789752,1.2069,167.75,167.63,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729954789951,4.94,167.74,167.63,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729954790460,2.9845,167.71,167.66,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729954790863,4.94,167.74,167.66,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729954791163,2.9846,167.7,167.65,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729954791851,21.76165712,167.75,167.63,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729954791852,25.49475712,167.76,167.63,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729954792859,2.985,167.68,167.64,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729954793059,2.985,167.68,167.63,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729954793559,2.9848,167.69,167.63,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729954793949,1.3191,167.75,167.63,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729954794253,20.55475712,167.8,167.67,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954794563,20.55475712,167.8,167.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729954794960,20.55475712,167.8,167.69,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1729954795163,20.55475712,167.77,167.69,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1729954795360,2.9842,167.73,167.69,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1729954798562,20.55475712,167.77,167.69,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1729954798563,2.9843,167.72,167.69,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1729954799355,2.9843,167.72,167.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729954799761,2.9843,167.72,167.65,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729954800065,2.9843,167.72,167.66,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729954800459,2.9843,167.72,167.66,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1729954801659,26.17475712,167.77,167.65,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1729954801858,2.9848,167.7,167.65,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1729954802166,20.55475712,167.74,167.65,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729954802367,1.2948,167.76,167.65,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729954802368,2.9841,167.73,167.65,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729954802672,61.07510367,167.87,167.75,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729954802871,61.07510367,167.87,167.72,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954802872,1.2948,167.86,167.72,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954803173,5.62,167.85,167.73,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729954803470,2.9828,167.8,167.73,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1729954803860,63.62,167.87,167.75,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954804065,2.9819,167.86,167.75,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954804264,2.9819,167.86,167.79,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729954804463,5.6,167.89,167.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729954804671,1.2948,167.92,167.8,21.85975712]
["bitfinex-derivatives","SOLF0:USTF0",1729954804868,20.55475712,167.93,167.8,21.85975712]
["bitfinex-derivatives","SOLF0:USTF0",1729954805073,20.55475712,167.93,167.81,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1729954805270,5.6,167.94,167.83,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954805474,20.55475712,167.98,167.85,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954805662,1.3176,168.01,167.88,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954805663,21.87235712,168.01,167.88,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954805862,5.6,168.06,167.91,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954806066,20.55475712,168.07,167.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729954806276,5.6,168.06,167.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729954806575,20.55475712,168.01,167.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729954806972,20.55475712,168.04,167.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729954807564,1.3176,168.1,167.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729954807565,2.9784,168.05,167.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729954807765,5.6,168.08,167.94,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954808074,2.978,168.07,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729954808274,5.6,168.08,168.0,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729954809080,8.578,168.08,168.0,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729954809378,5.6,168.08,168.0,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729954809568,5.6,168.08,167.98,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729954809770,20.55475712,168.03,167.92,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729954809969,20.55475712,168.0,167.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729954810576,23.53405712,168.0,167.92,9.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729954810765,23.53405712,168.0,167.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729954811178,2.9794,167.99,167.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729954811380,20.55475712,168.0,167.91,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729954811677,20.55475712,168.0,167.9,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729954811875,2.9798,167.97,167.9,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729954812072,20.55475712,168.0,167.9,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729954813282,2.9795,167.99,167.92,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729954813471,5.6,168.02,167.9,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729954814078,5.6,168.02,167.93,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729954814079,2.9794,168.0,167.93,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729954814290,2.9794,168.0,167.93,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1729954814980,5.6,168.02,167.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729954817080,20.55475712,168.0,167.9,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729954817382,2.9798,167.97,167.9,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729954818379,2.9798,167.97,167.91,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729954818578,20.55475712,168.0,167.9,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729954818579,2.98,167.96,167.9,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729954819384,2.98,167.96,167.9,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729954820186,2.9798,167.97,167.91,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729954820385,1.2587,168.01,167.9,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729954820683,1.2587,168.01,167.89,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1729954820684,1.2587,168.01,167.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729954820881,1.2587,168.01,167.81,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729954820882,20.55475712,167.98,167.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729954821080,20.55475712,167.95,167.86,1.09582604]
["bitfinex-derivatives","SOLF0:USTF0",1729954821285,2.9812,167.89,167.82,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729954821579,26.15475712,167.95,167.83,1.09598178]
["bitfinex-derivatives","SOLF0:USTF0",1729954821782,26.15475712,167.95,167.84,1.09598178]
["bitfinex-derivatives","SOLF0:USTF0",1729954821983,2.9807,167.92,167.86,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729954822186,5.6,167.97,167.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729954822385,20.55475712,168.0,167.89,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954822386,5.6,167.99,167.89,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954822684,1.2587,168.01,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729954823381,1.2587,168.01,167.92,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729954823586,2.9793,168.0,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729954824680,2.9793,168.0,167.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729954825371,2.9793,168.0,167.82,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729954825372,21.81345712,168.01,167.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729954825777,2.9797,167.98,167.9,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1729954825987,5.36,167.99,167.9,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1729954826382,2.9801,167.96,167.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729954826589,5.36,167.99,167.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729954826778,1.2587,168.01,167.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729954827386,21.81345712,168.01,167.91,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729954827686,2.9799,167.97,167.91,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729954828078,21.81345712,168.01,167.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729954828279,2.9803,167.95,167.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729954828488,2.9803,167.95,167.88,1.09571621]
["bitfinex-derivatives","SOLF0:USTF0",1729954828682,5.36,167.98,167.89,1.09571621]
["bitfinex-derivatives","SOLF0:USTF0",1729954828877,8.3396,167.98,167.93,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729954829388,5.36,167.98,167.88,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954829584,5.36,167.98,167.89,1.09570848]
["bitfinex-derivatives","SOLF0:USTF0",1729954829784,5.36,167.98,167.9,1.09570281]
["bitfinex-derivatives","SOLF0:USTF0",1729954829988,20.55475712,167.95,167.82,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954830301,5.36,167.94,167.83,2.293492]
["bitfinex-derivatives","SOLF0:USTF0",1729954830493,5.36,167.94,167.84,1.095892]
["bitfinex-derivatives","SOLF0:USTF0",1729954830791,5.36,167.94,167.85,1.095892]
["bitfinex-derivatives","SOLF0:USTF0",1729954830982,5.36,167.94,167.86,1.095892]
["bitfinex-derivatives","SOLF0:USTF0",1729954831183,2.9814,167.89,167.83,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729954831383,2.9814,167.89,167.84,1.09594568]
["bitfinex-derivatives","SOLF0:USTF0",1729954831578,20.55475712,167.93,167.83,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729954831790,21.75405712,167.93,167.83,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729954832290,2.9819,167.86,167.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729954833095,2.9819,167.86,167.81,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729954833486,2.9815,167.88,167.8,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729954833682,5.36,167.91,167.8,21.82605712]
["bitfinex-derivatives","SOLF0:USTF0",1729954833891,5.36,167.92,167.83,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954834189,5.36,167.92,167.86,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729954834190,2.981,167.91,167.86,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729954834592,57.92,167.99,167.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729954834593,5.36,167.94,167.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729954834795,5.36,167.94,167.89,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729954835189,5.36,167.94,167.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729954835388,5.36,167.94,167.85,1.09592072]
["bitfinex-derivatives","SOLF0:USTF0",1729954835389,2.9805,167.93,167.85,1.09592072]
["bitfinex-derivatives","SOLF0:USTF0",1729954835781,2.9805,167.93,167.86,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729954835988,2.9805,167.93,167.88,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729954837484,5.36,167.94,167.86,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729954837683,20.55475712,167.93,167.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729954837890,20.55475712,167.9,167.78,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729954838095,5.36,167.89,167.78,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1729954838793,2.9823,167.84,167.78,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729954839398,5.36,167.89,167.78,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729954839594,1.2384,167.92,167.78,23.04225712]
["bitfinex-derivatives","SOLF0:USTF0",1729954839797,1.2384,167.92,167.79,1.09633505]
["bitfinex-derivatives","SOLF0:USTF0",1729954839798,6.5984,167.92,167.79,1.09633505]
["bitfinex-derivatives","SOLF0:USTF0",1729954840096,6.5984,167.92,167.8,27.01109217]
["bitfinex-derivatives","SOLF0:USTF0",1729954840398,2.9812,167.9,167.84,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729954840894,6.5984,167.92,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729954841099,6.5984,167.92,167.8,25.91475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954841299,6.5984,167.92,167.81,1.09601949]
["bitfinex-derivatives","SOLF0:USTF0",1729954841498,2.981,167.91,167.85,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729954841900,6.5984,167.92,167.8,25.91475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954842203,6.5984,167.92,167.81,1.09611942]
["bitfinex-derivatives","SOLF0:USTF0",1729954842204,20.55475712,167.91,167.81,1.09611942]
["bitfinex-derivatives","SOLF0:USTF0",1729954842501,20.55475712,167.89,167.78,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1729954842688,5.36,167.88,167.78,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1729954843494,2.9818,167.86,167.81,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729954843689,5.36,167.88,167.81,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729954843890,2.9816,167.87,167.81,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729954844294,2.9816,167.87,167.78,23.04225712]
["bitfinex-derivatives","SOLF0:USTF0",1729954845391,5.36,167.88,167.78,23.04225712]
["bitfinex-derivatives","SOLF0:USTF0",1729954845603,8.3415,167.88,167.78,23.04225712]
["bitfinex-derivatives","SOLF0:USTF0",1729954846001,8.3415,167.88,167.82,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729954846596,8.3415,167.88,167.78,23.04225712]
["bitfinex-derivatives","SOLF0:USTF0",1729954846793,8.3415,167.88,167.83,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729954848504,5.36,167.88,167.78,23.04225712]
["bitfinex-derivatives","SOLF0:USTF0",1729954849003,5.36,167.88,167.79,1.09615991]
["bitfinex-derivatives","SOLF0:USTF0",1729954849302,5.36,167.88,167.83,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729954849491,20.55475712,167.91,167.78,23.04225712]
["bitfinex-derivatives","SOLF0:USTF0",1729954849693,8.3409,167.91,167.85,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729954849900,5.36,167.91,167.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729954850402,2.9811,167.9,167.84,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729954850701,2.9811,167.9,167.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729954851099,5.36,167.91,167.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729954852301,2.981,167.9,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729954853495,2.981,167.9,167.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729954853496,2.9812,167.9,167.84,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729954853696,2.9812,167.9,167.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729954855403,2.9812,167.9,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729954858407,5.36,167.91,167.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729954858612,8.341,167.91,167.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729954859414,8.341,167.91,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729954859811,2.981,167.91,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729954860331,5.14,167.92,167.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729954860520,2.9811,167.9,167.85,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729954861020,2.9816,167.87,167.83,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729954861325,2.9816,167.87,167.78,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729954861326,5.14,167.87,167.78,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729954861528,2.9819,167.86,167.8,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729954861727,5.14,167.87,167.78,21.83625712]
["bitfinex-derivatives","SOLF0:USTF0",1729954862028,5.14,167.87,167.79,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729954862327,21.81735712,167.91,167.81,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954862328,5.14,167.91,167.81,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954862521,5.14,167.91,167.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954862723,2.9812,167.9,167.84,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729954862923,5.14,167.91,167.79,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729954863119,2.9823,167.83,167.79,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729954863320,25.69475712,167.86,167.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954863528,25.69475712,167.86,167.72,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954863529,5.14,167.85,167.72,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954863735,5.14,167.85,167.75,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729954863932,5.14,167.85,167.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954864229,2.983,167.8,167.74,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729954864530,5.14,167.81,167.72,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729954864827,5.14,167.81,167.71,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1729954864828,25.69475712,167.81,167.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729954865430,2.983,167.79,167.73,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729954865629,25.69475712,167.81,167.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729954865630,5.14,167.81,167.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729954865822,20.55475712,167.8,167.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729954866022,2.9836,167.76,167.71,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729954866423,2.9836,167.76,167.66,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729954866424,5.14,167.77,167.66,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729954866630,20.55475712,167.78,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729954866631,2.9839,167.74,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729954867027,2.9843,167.72,167.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1729954867335,20.55475712,167.75,167.66,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729954869229,2.9843,167.72,167.67,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729954869429,20.55475712,167.77,167.66,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729954869629,5.14,167.76,167.66,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729954870533,2.9842,167.73,167.66,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729954870836,20.55475712,167.75,167.66,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729954871026,2.9844,167.72,167.66,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729954871233,5.14,167.76,167.66,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729954871633,2.9841,167.73,167.68,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729954871840,2.9841,167.73,167.66,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729954872341,2.9844,167.72,167.66,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729954872536,2.9844,167.72,167.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954872537,5.14,167.72,167.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954874333,2.9845,167.71,167.65,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729954874938,5.14,167.72,167.62,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1729954875138,2.9848,167.69,167.63,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729954875336,25.69475712,167.72,167.62,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1729954875534,25.69475712,167.72,167.56,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954875535,2.9853,167.66,167.6,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729954876042,5.14,167.68,167.59,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729954876043,2.9855,167.65,167.59,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729954876343,20.55475712,167.67,167.57,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729954876542,21.82595712,167.67,167.57,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729954877446,21.82595712,167.67,167.55,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729954877447,2.9864,167.6,167.55,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729954877735,2.9864,167.6,167.55,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729954878044,2.9862,167.61,167.56,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729954879136,5.14,167.63,167.53,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1729954879337,5.14,167.63,167.52,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1729954879338,2.9869,167.57,167.52,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1729954879531,1.2712,167.67,167.45,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1729954879532,25.69475712,167.59,167.45,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1729954879834,2.9876,167.53,167.46,1.09811476]
["bitfinex-derivatives","SOLF0:USTF0",1729954880039,5.14,167.55,167.46,1.09811476]
["bitfinex-derivatives","SOLF0:USTF0",1729954880337,2.9884,167.49,167.44,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729954880540,20.55475712,167.48,167.33,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954880739,5.14,167.47,167.34,2.39646341]
["bitfinex-derivatives","SOLF0:USTF0",1729954880945,8.1289,167.46,167.35,1.09866341]
["bitfinex-derivatives","SOLF0:USTF0",1729954881146,20.55475712,167.51,167.36,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954881447,5.14,167.5,167.39,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954881636,5.14,167.5,167.4,2.37026341]
["bitfinex-derivatives","SOLF0:USTF0",1729954881845,5.14,167.5,167.41,1.09866341]
["bitfinex-derivatives","SOLF0:USTF0",1729954882236,8.1282,167.5,167.41,1.09866341]
["bitfinex-derivatives","SOLF0:USTF0",1729954882842,2.9885,167.48,167.41,1.09866341]
["bitfinex-derivatives","SOLF0:USTF0",1729954883143,20.55475712,167.54,167.4,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729954883348,20.55475712,167.57,167.42,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954883536,20.55475712,167.57,167.43,3.52631234]
["bitfinex-derivatives","SOLF0:USTF0",1729954883744,5.14,167.56,167.44,21.65336946]
["bitfinex-derivatives","SOLF0:USTF0",1729954884046,25.69475712,167.59,167.53,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729954884239,25.69475712,167.59,167.47,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954884240,5.14,167.59,167.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954884548,5.14,167.61,167.5,1.09806195]
["bitfinex-derivatives","SOLF0:USTF0",1729954884945,5.14,167.61,167.51,1.09806195]
["bitfinex-derivatives","SOLF0:USTF0",1729954885145,20.55475712,167.65,167.51,1.09806195]
["bitfinex-derivatives","SOLF0:USTF0",1729954885345,20.55475712,167.65,167.53,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954885643,5.14,167.64,167.58,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729954885843,20.55475712,167.67,167.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954886146,5.14,167.66,167.55,21.65256231]
["bitfinex-derivatives","SOLF0:USTF0",1729954886344,5.14,167.66,167.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954886556,5.14,167.66,167.55,1.09779003]
["bitfinex-derivatives","SOLF0:USTF0",1729954886749,5.14,167.66,167.56,1.09779003]
["bitfinex-derivatives","SOLF0:USTF0",1729954886950,5.14,167.66,167.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954887150,8.1254,167.66,167.58,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729954887953,8.1254,167.66,167.59,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729954888551,2.9848,167.69,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729954888750,8.1248,167.69,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729954888954,5.14,167.69,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729954889562,2.9848,167.69,167.62,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729954890455,20.55475712,167.69,167.59,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729954891154,2.9853,167.66,167.6,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729954891354,20.55475712,167.69,167.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954891555,5.14,167.7,167.6,1.09752285]
["bitfinex-derivatives","SOLF0:USTF0",1729954891756,20.55475712,167.74,167.61,2.39182285]
["bitfinex-derivatives","SOLF0:USTF0",1729954891954,20.55475712,167.74,167.63,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954892158,5.14,167.75,167.64,7.48282285]
["bitfinex-derivatives","SOLF0:USTF0",1729954892343,5.14,167.75,167.65,1.09752285]
["bitfinex-derivatives","SOLF0:USTF0",1729954892651,5.14,167.79,167.66,21.65227997]
["bitfinex-derivatives","SOLF0:USTF0",1729954892851,5.14,167.79,167.67,1.09752285]
["bitfinex-derivatives","SOLF0:USTF0",1729954893061,2.9833,167.78,167.71,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729954893246,5.14,167.79,167.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954893449,20.55475712,167.77,167.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954893853,5.14,167.79,167.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954894058,5.14,167.79,167.69,1.09692622]
["bitfinex-derivatives","SOLF0:USTF0",1729954894352,2.9833,167.78,167.72,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729954894957,251.7769279,167.82,167.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954895258,1.2114,167.86,167.73,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729954895259,25.69475712,167.85,167.73,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729954895449,25.69475712,167.85,167.73,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1729954895851,25.69475712,167.88,167.74,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954896253,20.55475712,167.85,167.73,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1729954896556,5.14,167.84,167.73,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1729954897358,8.1221,167.84,167.74,1.09660933]
["bitfinex-derivatives","SOLF0:USTF0",1729954897561,20.55475712,167.88,167.74,1.09660933]
["bitfinex-derivatives","SOLF0:USTF0",1729954897749,25.69475712,167.88,167.74,1.09660933]
["bitfinex-derivatives","SOLF0:USTF0",1729954897951,20.55475712,167.85,167.74,1.09660933]
["bitfinex-derivatives","SOLF0:USTF0",1729954898256,2.9823,167.83,167.76,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729954898562,20.55475712,167.85,167.73,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1729954898756,23.53685712,167.85,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729954899360,2.9824,167.83,167.77,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729954899955,2.9821,167.84,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729954900155,25.69475712,167.88,167.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954900353,2.9819,167.86,167.79,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729954900547,5.14,167.88,167.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954900853,2.9823,167.83,167.77,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729954901059,20.55475712,167.85,167.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954902453,2.9823,167.83,167.77,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729954902649,2.9823,167.83,167.77,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729954903558,2.9823,167.84,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729954903759,20.55475712,167.85,167.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729954904058,2.9826,167.82,167.75,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729954904256,2.9826,167.82,167.73,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1729954904458,20.55475712,167.83,167.73,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1729954904655,2.983,167.8,167.73,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1729954904853,20.55475712,167.83,167.73,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1729954905054,6.4226,167.84,167.73,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1729954905257,58.02,167.94,167.73,29.54975712]
["bitfinex-derivatives","SOLF0:USTF0",1729954905258,20.55475712,167.88,167.73,29.54975712]
["bitfinex-derivatives","SOLF0:USTF0",1729954905450,5.12,167.87,167.73,29.54975712]
["bitfinex-derivatives","SOLF0:USTF0",1729954906257,20.55475712,167.85,167.73,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1729954906458,1.3026,167.84,167.73,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1729954906659,5.12,167.83,167.73,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1729954907251,20.55475712,167.82,167.73,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1729954907761,23.53735712,167.82,167.76,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729954908063,5.12,167.83,167.73,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1729954908264,5.12,167.86,167.73,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1729954908464,5.12,167.86,167.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729954909158,2.9821,167.85,167.79,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729954912662,2.9822,167.84,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729954913570,2.9823,167.83,167.78,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729954914570,2.9821,167.84,167.79,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729954916265,2.9819,167.85,167.8,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729954918068,2.9825,167.82,167.76,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729954918567,2.9825,167.82,167.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954919469,2.9823,167.84,167.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954920169,2.9823,167.84,167.77,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729954920468,2.9823,167.84,167.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954921074,5.12,167.86,167.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954921265,20.55475712,167.88,167.78,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954921266,5.14,167.88,167.78,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954921466,5.14,167.89,167.78,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954921667,1.2209,167.92,167.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954921864,5.14,167.91,167.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954922068,5.14,167.92,167.81,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954922365,5.14,167.92,167.86,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729954923168,20.55475712,167.91,167.77,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954923370,20.55475712,167.91,167.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954923773,20.55475712,167.91,167.82,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729954923970,20.55475712,167.91,167.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954924171,20.55475712,167.88,167.78,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729954924379,5.14,167.87,167.77,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729954924775,5.14,167.87,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729954925474,20.55475712,167.85,167.76,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729954925878,2.9826,167.82,167.73,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1729954926474,8.1224,167.83,167.77,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729954926674,5.14,167.83,167.77,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729954926883,5.14,167.83,167.73,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1729954927076,5.14,167.83,167.78,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729954927271,20.55475712,167.87,167.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954927590,1.3243,167.9,167.78,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729954927591,5.14,167.89,167.78,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729954927778,2.9814,167.88,167.82,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729954928379,78.57475712,167.94,167.79,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954928589,5.14,167.93,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729954928879,5.14,167.93,167.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954929072,20.55475712,167.9,167.81,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729954929280,5.14,167.89,167.81,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729954929683,5.14,167.89,167.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954929983,5.14,167.89,167.82,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729954930183,2.9814,167.88,167.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954930489,5.14,167.89,167.83,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729954930784,5.14,167.89,167.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954930978,5.14,167.92,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729954931378,2.981,167.9,167.85,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729954931577,5.14,167.92,167.86,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729954932385,20.55475712,167.96,167.88,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729954932587,20.55475712,167.96,167.85,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954932588,5.14,167.95,167.85,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954933087,20.55475712,167.96,167.85,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954933088,5.14,167.96,167.85,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954933391,5.14,167.96,167.87,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954933392,2.98,167.96,167.87,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954933978,1.2112,167.98,167.87,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954934178,20.55475712,167.96,167.86,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729954934997,1.2112,167.98,167.86,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729954935186,254.39244298,168.07,167.89,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954935187,20.55475712,168.02,167.89,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954935391,8.1187,168.03,167.95,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729954935589,2.9787,168.03,167.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954935793,25.69475712,168.05,167.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954935989,2.9791,168.01,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729954936201,2.9791,168.01,167.9,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1729954936202,5.14,168.01,167.9,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1729954936693,20.55475712,167.97,167.86,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729954936903,20.55475712,167.94,167.86,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729954937394,5.14,167.95,167.86,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729954937593,20.55475712,168.02,167.86,21.86745712]
["bitfinex-derivatives","SOLF0:USTF0",1729954937793,2.9802,167.95,167.87,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729954938001,2.9802,167.95,167.86,21.86745712]
["bitfinex-derivatives","SOLF0:USTF0",1729954938002,20.55475712,167.94,167.86,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729954938295,5.14,167.94,167.86,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729954938794,2.9789,168.02,167.96,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729954938987,2.9789,168.02,167.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954939394,25.69475712,168.08,167.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954940192,2.9789,168.03,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729954941397,20.55475712,168.08,167.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954941902,2.9787,168.03,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729954942095,20.55475712,168.08,167.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954942497,2.9784,168.05,167.99,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729954942899,2.9784,168.05,167.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954943098,2.9786,168.04,168.0,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729954943699,20.55475712,168.08,168.0,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729954943900,2.9786,168.04,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729954946506,20.55475712,168.08,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729954946709,2.9787,168.03,167.99,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729954947211,2.9787,168.03,167.98,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729954948704,20.55475712,168.08,167.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954948897,21.76895712,168.1,167.98,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954949103,25.69475712,168.13,167.98,20.55475712]
["bitfinex-derivatives","SOLF0:USTF0",1729954949403,2.9778,168.09,168.01,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729954949610,25.69475712,168.13,168.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954950010,2.9783,168.06,168.02,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729954950213,2.9783,168.06,168.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954951106,2.9783,168.06,168.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954952813,2.9781,168.07,168.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954953208,20.55475712,168.13,168.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954953409,2.9774,168.11,168.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954953608,1.2716,168.14,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729954954721,2.9777,168.09,168.05,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729954954917,20.55475712,168.13,168.05,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729954955218,2.9781,168.07,168.05,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729954955516,20.55475712,168.13,168.05,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729954956223,2.9774,168.11,168.05,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729954956513,20.55475712,168.13,168.05,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729954956715,2.9774,168.11,168.05,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729954956917,1.2716,168.14,168.06,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729954957814,2.9775,168.1,168.06,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729954958411,2.9775,168.1,168.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954958616,2.9774,168.11,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729954959012,2.9774,168.11,168.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954959320,2.9774,168.11,168.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729954960111,2.977,168.13,168.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954960321,20.55475712,168.13,168.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954960812,2.978,168.08,168.05,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729954961215,2.978,168.08,168.05,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729954961421,2.978,168.08,168.05,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729954963512,5.14,168.18,168.05,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729954963718,5.14,168.18,168.05,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729954963922,5.14,168.18,168.05,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729954964222,5.14,168.18,168.06,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729954964623,5.14,168.18,168.05,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729954964824,2.9775,168.11,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729954965623,5.14,168.18,168.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729954965824,5.14,168.18,168.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954966417,2.977,168.13,168.09,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729954968818,21.87685712,168.19,168.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954969018,21.87685712,168.19,168.09,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729954969425,2.9764,168.16,168.09,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729954969624,21.87685712,168.19,168.09,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729954970225,2.9771,168.13,168.09,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729954970725,21.87685712,168.19,168.1,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729954970914,2.9771,168.13,168.1,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729954971421,2.9771,168.13,168.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954971925,1.3221,168.19,168.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954972121,2.9769,168.14,168.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729954972835,2.9769,168.14,168.11,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729954974429,2.9766,168.16,168.12,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729954974733,2.9766,168.16,168.12,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729954975431,2.9766,168.16,168.13,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729954975630,2.9766,168.16,168.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954976220,2.977,168.13,168.12,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729954976434,12.87159536,168.17,168.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954976931,2.977,168.13,168.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954977836,12.87159536,168.17,168.09,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954978219,12.87159536,168.15,168.05,12.87159536]
["bitfinex-derivatives","SOLF0:USTF0",1729954978424,12.87159536,168.15,168.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954978830,2.9778,168.09,168.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954979239,12.87159536,168.15,168.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954979437,2.9775,168.11,168.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954979728,2.9775,168.11,168.06,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729954979933,2.9774,168.11,168.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954980321,4.94,168.15,168.04,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1729954980527,2.9781,168.07,168.04,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1729954981233,2.9779,168.08,168.04,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1729954983234,25.52049177,168.11,168.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954983627,1.3099,168.1,168.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954983828,2.9786,168.04,167.98,20.58049177]
["bitfinex-derivatives","SOLF0:USTF0",1729954984025,2.9786,168.04,167.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954984230,2.9786,168.04,167.96,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1729954984231,4.94,168.07,167.96,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1729954984454,4.94,168.07,167.86,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729954984455,20.58049177,168.03,167.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954984656,4.94,168.03,167.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954984857,20.58049177,168.02,167.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954985167,20.58049177,168.0,167.89,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729954985381,4.94,167.99,167.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954986061,4.94,167.99,167.91,20.58049177]
["bitfinex-derivatives","SOLF0:USTF0",1729954986259,4.94,168.02,167.91,20.58049177]
["bitfinex-derivatives","SOLF0:USTF0",1729954987064,4.94,168.02,167.89,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729954987065,25.52049177,168.02,167.89,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729954987264,25.52049177,168.02,167.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954987453,2.9799,167.97,167.91,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729954988064,2.9796,167.98,167.93,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729954988269,4.94,168.02,167.91,20.58049177]
["bitfinex-derivatives","SOLF0:USTF0",1729954989073,4.94,168.03,167.94,20.58049177]
["bitfinex-derivatives","SOLF0:USTF0",1729954989373,4.94,168.04,167.94,25.52049177]
["bitfinex-derivatives","SOLF0:USTF0",1729954990168,23.8822,168.18,167.97,20.58049177]
["bitfinex-derivatives","SOLF0:USTF0",1729954990358,6.2584,168.12,167.99,20.58049177]
["bitfinex-derivatives","SOLF0:USTF0",1729954990555,6.2584,168.12,168.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954990755,6.2584,168.12,168.03,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729954990970,6.2584,168.12,168.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954991365,2.9782,168.07,168.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954991971,5.95,168.25,168.02,20.58049177]
["bitfinex-derivatives","SOLF0:USTF0",1729954992270,1.3184,168.17,168.02,20.58049177]
["bitfinex-derivatives","SOLF0:USTF0",1729954992473,4.94,168.16,168.02,20.58049177]
["bitfinex-derivatives","SOLF0:USTF0",1729954992663,2.9769,168.14,168.08,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729954993457,4.94,168.16,168.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954993667,4.94,168.16,168.07,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729954993865,20.58049177,168.15,168.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954994058,2.9776,168.1,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729954994696,2.9778,168.09,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729954995072,2.9778,168.09,168.05,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729954996062,2.9778,168.09,168.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954996359,2.9778,168.09,168.04,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729954997069,2.9775,168.1,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729954997271,4.94,168.12,168.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954997663,2.9774,168.11,168.06,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729954997867,4.94,168.12,168.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954998060,25.52049177,168.15,168.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954998265,25.52049177,168.15,168.06,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729954998464,1.3184,168.17,168.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954998659,4.94,168.16,168.05,20.58049177]
["bitfinex-derivatives","SOLF0:USTF0",1729954998858,4.94,168.16,168.06,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1729954999062,4.94,168.16,168.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729954999672,4.94,168.19,168.1,20.58049177]
["bitfinex-derivatives","SOLF0:USTF0",1729954999876,57.9,168.22,168.1,20.58049177]
["bitfinex-derivatives","SOLF0:USTF0",1729955000171,2.9765,168.16,168.12,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729955000565,4.94,168.21,168.1,20.58049177]
["bitfinex-derivatives","SOLF0:USTF0",1729955001671,57.9,168.22,168.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729955001876,4.94,168.21,168.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729955002258,1.2246,168.24,168.13,20.58049177]
["bitfinex-derivatives","SOLF0:USTF0",1729955002567,63.8276,168.31,168.13,20.58049177]
["bitfinex-derivatives","SOLF0:USTF0",1729955002864,4.94,168.26,168.14,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1729955003060,4.94,168.26,168.17,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729955003457,253.08521256,168.27,168.16,20.58049177]
["bitfinex-derivatives","SOLF0:USTF0",1729955003660,2.9751,168.24,168.2,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729955004343,2.9742,168.29,168.21,20.58049177]
["bitfinex-derivatives","SOLF0:USTF0",1729955004550,4.94,168.32,168.22,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729955004740,4.94,168.32,168.22,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729955004937,2.9743,168.29,168.24,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729955005251,2.9743,168.29,168.22,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729955005252,25.52049177,168.32,168.22,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729955005447,2.9749,168.25,168.22,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729955006341,25.52049177,168.32,168.22,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729955006837,2.9741,168.29,168.23,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729955007059,25.52049177,168.32,168.23,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729955007549,2.9745,168.27,168.23,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729955008147,2.9748,168.26,168.22,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729955008450,25.52049177,168.32,168.22,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729955010553,4.94,168.32,168.22,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729955010755,25.52049177,168.32,168.22,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729955010955,2.975,168.25,168.22,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729955011658,2.9754,168.23,168.18,20.58049177]
["bitfinex-derivatives","SOLF0:USTF0",1729955011847,4.96,168.28,168.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729955012046,4.96,168.28,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729955012253,17.81938997,168.28,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729955012949,2.9753,168.23,168.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729955013258,17.81938997,168.28,168.17,17.81938997]
["bitfinex-derivatives","SOLF0:USTF0",1729955013458,2.9749,168.25,168.18,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729955013651,12.85938997,168.25,168.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729955013851,12.85938997,168.2,168.11,12.85938997]
["bitfinex-derivatives","SOLF0:USTF0",1729955014053,2.9767,168.15,168.11,17.81938997]
["bitfinex-derivatives","SOLF0:USTF0",1729955014251,4.96,168.21,168.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729955015144,4.96,168.21,168.12,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729955015662,4.96,168.21,168.11,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729955015959,4.96,168.21,168.09,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1729955016259,4.96,168.21,168.12,20.5916049]
["bitfinex-derivatives","SOLF0:USTF0",1729955016459,4.96,168.21,168.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729955017353,2.9759,168.19,168.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729955017946,20.5916049,168.23,168.09,24.3235049]
["bitfinex-derivatives","SOLF0:USTF0",1729955018155,4.96,168.22,168.09,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1729955018350,4.96,168.22,168.1,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729955018555,2.9766,168.16,168.09,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1729955019159,4.96,168.22,168.09,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1729955019160,2.9762,168.18,168.1,20.5916049]
["bitfinex-derivatives","SOLF0:USTF0",1729955019361,4.96,168.22,168.1,20.5916049]
["bitfinex-derivatives","SOLF0:USTF0",1729955019657,4.96,168.22,168.09,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1729955019865,2.977,168.13,168.09,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1729955020267,4.96,168.17,168.09,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729955020458,2.9766,168.15,168.1,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729955020758,4.96,168.17,168.09,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729955020965,4.96,168.17,168.09,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729955021471,4.96,168.17,168.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729955021472,4.96,168.17,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729955021855,4.96,168.17,168.05,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729955022159,2.9774,168.11,168.05,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729955023367,4.96,168.17,168.08,20.5916049]
["bitfinex-derivatives","SOLF0:USTF0",1729955023561,4.96,168.18,168.08,20.5916049]
["bitfinex-derivatives","SOLF0:USTF0",1729955023766,4.96,168.18,168.05,26.7877049]
["bitfinex-derivatives","SOLF0:USTF0",1729955023967,25.5516049,168.18,168.05,26.7877049]
["bitfinex-derivatives","SOLF0:USTF0",1729955024461,2.9773,168.12,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729955024657,25.5516049,168.18,168.05,26.7877049]
["bitfinex-derivatives","SOLF0:USTF0",1729955025670,2.9773,168.12,168.05,26.7877049]
["bitfinex-derivatives","SOLF0:USTF0",1729955026262,2.9773,168.12,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729955026565,2.9773,168.12,168.05,26.7877049]
["bitfinex-derivatives","SOLF0:USTF0",1729955027165,2.9773,168.12,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729955027460,4.96,168.18,168.05,26.7877049]
["bitfinex-derivatives","SOLF0:USTF0",1729955027665,4.96,168.18,168.09,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729955027857,4.96,168.18,168.08,20.5916049]
["bitfinex-derivatives","SOLF0:USTF0",1729955028257,4.96,168.2,168.14,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729955028458,20.5916049,168.26,168.14,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729955028667,4.96,168.25,168.1,20.5916049]
["bitfinex-derivatives","SOLF0:USTF0",1729955028963,4.96,168.25,168.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729955029168,2.9762,168.18,168.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729955030065,1.3187,168.27,168.16,20.5916049]
["bitfinex-derivatives","SOLF0:USTF0",1729955030369,4.96,168.25,168.16,20.5916049]
["bitfinex-derivatives","SOLF0:USTF0",1729955030559,2.9755,168.22,168.18,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729955031559,4.96,168.25,168.18,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729955031970,2.9755,168.22,168.18,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729955032874,2.9753,168.23,168.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729955033064,4.96,168.25,168.16,20.5916049]
["bitfinex-derivatives","SOLF0:USTF0",1729955033471,2.9756,168.21,168.18,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729955036374,12.86234681,168.24,168.15,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729955037168,12.86234681,168.24,168.15,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729955037778,2.976,168.19,168.15,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729955038571,2.976,168.19,168.16,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729955041884,12.86234681,168.24,168.13,15.83924681]
["bitfinex-derivatives","SOLF0:USTF0",1729955042285,12.86234681,168.22,168.13,15.83924681]
["bitfinex-derivatives","SOLF0:USTF0",1729955042584,2.9764,168.17,168.14,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729955042879,2.9759,168.2,168.15,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955043074,4.92,168.22,168.15,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955044284,4.92,168.22,168.16,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729955045176,2.976,168.19,168.16,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729955045384,4.92,168.22,168.15,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955045984,4.92,168.22,168.15,15.83884681]
["bitfinex-derivatives","SOLF0:USTF0",1729955046279,4.92,168.22,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729955046485,2.976,168.19,168.16,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729955049093,4.92,168.22,168.13,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729955049495,2.9758,168.2,168.14,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729955049693,17.78234681,168.22,168.13,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729955049899,12.86234681,168.18,168.08,17.78234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955050097,4.92,168.17,168.09,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729955050599,2.9775,168.11,168.07,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729955050891,17.78234681,168.13,168.04,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1729955051296,2.9779,168.08,168.05,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729955051490,17.78234681,168.13,168.04,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1729955051691,1.2537,168.17,168.06,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955051887,4.92,168.16,168.06,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955052086,17.78234681,168.16,168.06,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955052794,2.9772,168.12,168.08,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729955053495,4.92,168.15,168.04,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1729955053698,7.8967,168.15,168.11,15.83944681]
["bitfinex-derivatives","SOLF0:USTF0",1729955053898,2.9767,168.15,168.11,15.83944681]
["bitfinex-derivatives","SOLF0:USTF0",1729955054398,4.92,168.18,168.14,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729955054399,7.8961,168.18,168.14,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729955055392,7.8961,168.18,168.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729955055393,4.92,168.18,168.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729955055599,4.92,168.21,168.13,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955056202,2.9763,168.17,168.13,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729955056502,12.86234681,168.18,168.09,17.78234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955056699,4.92,168.17,168.09,17.78234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955057404,2.977,168.14,168.1,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729955057698,12.86234681,168.16,168.06,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955057906,4.92,168.17,168.04,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1729955057907,12.86234681,168.12,168.04,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1729955058092,4.92,168.13,168.04,16.64304681]
["bitfinex-derivatives","SOLF0:USTF0",1729955058404,4.92,168.13,168.06,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955058604,4.92,168.16,168.06,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955058901,2.977,168.13,168.09,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729955059606,4.92,168.16,168.08,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955060200,2.9767,168.15,168.08,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955060796,2.9767,168.15,168.1,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729955061002,2.9768,168.14,168.1,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729955061809,2.9768,168.14,168.08,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955061810,2.9767,168.15,168.08,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955062236,12.86234681,168.2,168.1,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955062429,4.92,168.19,168.12,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955062725,14.07764681,168.22,168.12,20.24264681]
["bitfinex-derivatives","SOLF0:USTF0",1729955062726,17.78234681,168.22,168.12,20.24264681]
["bitfinex-derivatives","SOLF0:USTF0",1729955063131,12.86234681,168.22,168.12,20.24264681]
["bitfinex-derivatives","SOLF0:USTF0",1729955063329,2.976,168.19,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729955063532,17.78234681,168.22,168.12,20.24264681]
["bitfinex-derivatives","SOLF0:USTF0",1729955064131,2.9758,168.2,168.15,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729955064532,2.9758,168.2,168.12,20.24264681]
["bitfinex-derivatives","SOLF0:USTF0",1729955064533,12.86234681,168.26,168.16,17.78234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955064730,4.92,168.26,168.16,17.78234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955065328,2.9751,168.24,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729955065531,4.86,168.27,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729955065737,2.9751,168.24,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729955066234,2.9751,168.24,168.19,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729955066235,12.86234681,168.28,168.19,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729955066434,12.86234681,168.28,168.22,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729955066435,2.9748,168.25,168.22,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729955066619,2.9748,168.25,168.19,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729955066824,2.9752,168.23,168.19,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729955067229,12.86234681,168.25,168.19,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729955067432,12.86234681,168.25,168.19,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729955068024,2.9753,168.23,168.19,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729955068212,12.86234681,168.25,168.19,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729955068414,12.86234681,168.25,168.17,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729955068626,12.86234681,168.23,168.13,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729955068829,17.72234681,168.23,168.13,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1729955069235,2.9757,168.21,168.13,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1729955070213,2.9757,168.21,168.16,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729955070412,2.9757,168.21,168.14,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955070808,2.9757,168.21,168.16,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729955072116,2.9757,168.21,168.17,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729955073511,4.86,168.23,168.17,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729955073915,4.86,168.23,168.16,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955074115,2.9754,168.23,168.16,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955074516,2.9754,168.23,168.18,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729955074818,2.9754,168.23,168.16,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955075019,2.9754,168.23,168.18,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729955075411,2.9754,168.23,168.16,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955075611,2.9754,168.23,168.18,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729955077620,4.86,168.26,168.16,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955078023,4.86,168.26,168.19,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729955078318,2.9753,168.23,168.19,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729955078623,2.9753,168.23,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729955078819,1.2543,168.34,168.18,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955079120,6.1143,168.34,168.25,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955079318,13.23015233,168.36,168.27,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955079518,2.9733,168.34,168.27,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955079823,2.9733,168.34,168.28,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729955080423,4.86,168.37,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729955080620,17.72234681,168.37,168.28,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729955081014,17.72234681,168.37,168.28,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729955081209,17.72234681,168.37,168.28,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729955082217,2.9733,168.34,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729955083409,70.70234681,168.46,168.29,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955083410,12.86234681,168.41,168.29,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955083709,4.86,168.4,168.33,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729955083910,12.86234681,168.39,168.3,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729955084314,2.9732,168.35,168.3,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729955084930,12.86234681,168.39,168.3,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729955085222,12.86234681,168.39,168.28,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729955085417,12.86234681,168.37,168.28,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729955085621,2.9736,168.32,168.28,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729955085817,4.86,168.36,168.28,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729955086024,4.86,168.36,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729955086415,4.86,168.36,168.28,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729955087230,4.86,168.36,168.28,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729955087231,2.9737,168.32,168.28,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729955088427,2.9737,168.32,168.28,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729955088726,2.9737,168.32,168.29,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729955089626,4.86,168.36,168.28,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729955089832,2.9733,168.34,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729955090429,2.9731,168.35,168.31,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729955091225,2.9733,168.34,168.31,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729955093939,4.86,168.36,168.28,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729955094240,4.86,168.36,168.31,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729955094748,2.9734,168.33,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729955095136,2.9737,168.32,168.28,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729955095542,2.9737,168.32,168.28,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729955096244,2.9737,168.32,168.29,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729955096544,2.9734,168.34,168.28,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729955097246,2.9735,168.33,168.3,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729955099449,2.9739,168.31,168.28,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729955099649,12.86234681,168.35,168.26,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729955101042,12.86234681,168.35,168.26,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729955101240,17.66234681,168.37,168.27,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955102342,2.9735,168.33,168.3,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729955102947,2.9733,168.34,168.31,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729955103147,4.8,168.37,168.31,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955103348,12.86234681,168.4,168.31,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955103647,12.86234681,168.4,168.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955103648,2.9725,168.39,168.35,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729955103858,2.9725,168.39,168.34,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955103859,247.93907323,168.42,168.34,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955104050,57.84,168.46,168.36,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955104051,4.8,168.44,168.36,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955104353,2.972,168.42,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729955104548,4.8,168.44,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729955105050,2.9718,168.43,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729955105253,4.8,168.44,168.36,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955105445,12.86234681,168.44,168.36,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955105644,4.8,168.43,168.36,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955105846,2.9723,168.4,168.36,15.83524681]
["bitfinex-derivatives","SOLF0:USTF0",1729955106046,17.66234681,168.44,168.36,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955106247,4.8,168.44,168.36,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955106655,2.9722,168.4,168.36,15.83514681]
["bitfinex-derivatives","SOLF0:USTF0",1729955108854,4.8,168.44,168.36,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955109554,2.972,168.42,168.38,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729955111257,1.2445,168.53,168.4,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955111457,4.8,168.52,168.44,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955111754,12.86234681,168.49,168.36,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729955111965,12.86234681,168.47,168.36,14.16254681]
["bitfinex-derivatives","SOLF0:USTF0",1729955112261,4.8,168.46,168.38,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955112761,2.9715,168.44,168.4,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729955112959,2.9715,168.44,168.38,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955113155,1.2445,168.53,168.4,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955113355,12.86234681,168.49,168.4,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955113555,4.8,168.48,168.4,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955113760,2.9715,168.44,168.4,15.83444681]
["bitfinex-derivatives","SOLF0:USTF0",1729955114255,12.86234681,168.47,168.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955114465,2.9722,168.41,168.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955114958,2.9725,168.39,168.35,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729955115165,2.9725,168.39,168.33,14.09794681]
["bitfinex-derivatives","SOLF0:USTF0",1729955115360,4.8,168.44,168.33,14.09794681]
["bitfinex-derivatives","SOLF0:USTF0",1729955115566,4.8,168.44,168.37,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729955116452,4.8,168.44,168.35,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955116654,2.9724,168.39,168.33,14.09794681]
["bitfinex-derivatives","SOLF0:USTF0",1729955116859,12.86234681,168.43,168.33,14.09794681]
["bitfinex-derivatives","SOLF0:USTF0",1729955117064,2.9718,168.42,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729955118168,2.972,168.41,168.38,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729955118958,7.7717,168.43,168.39,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729955119160,2.9717,168.43,168.39,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729955120060,2.9713,168.46,168.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729955122063,12.86234681,168.51,168.41,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955122270,4.8,168.5,168.41,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955122461,4.8,168.5,168.41,14.12754681]
["bitfinex-derivatives","SOLF0:USTF0",1729955122769,2.971,168.47,168.41,14.12754681]
["bitfinex-derivatives","SOLF0:USTF0",1729955122966,4.8,168.5,168.41,14.12754681]
["bitfinex-derivatives","SOLF0:USTF0",1729955123562,2.9706,168.49,168.45,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729955123761,2.9706,168.49,168.41,14.12754681]
["bitfinex-derivatives","SOLF0:USTF0",1729955124169,17.87,168.62,168.41,14.12754681]
["bitfinex-derivatives","SOLF0:USTF0",1729955124170,12.86234681,168.6,168.48,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955124463,12.86234681,168.6,168.49,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729955124676,12.86234681,168.6,168.49,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1729955124862,12.86234681,168.6,168.5,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729955125366,17.66234681,168.6,168.5,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729955125562,17.66234681,168.6,168.51,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955125767,14.18224681,168.62,168.54,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729955126067,14.18224681,168.62,168.53,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955126068,4.8,168.62,168.53,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955126258,2.9688,168.6,168.56,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729955126463,2.9688,168.6,168.53,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955126964,2.9688,168.6,168.56,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729955127765,12.86234681,168.64,168.53,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955127971,12.86234681,168.62,168.52,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955128270,12.86234681,168.62,168.55,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729955128271,2.9687,168.6,168.55,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729955128571,12.86234681,168.62,168.55,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729955128761,2.9686,168.61,168.56,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729955129266,12.86234681,168.64,168.55,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729955129267,2.9688,168.6,168.55,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729955130171,12.86234681,168.64,168.55,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729955130172,2.969,168.59,168.55,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729955130462,2.9688,168.6,168.55,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729955130864,2.9688,168.6,168.56,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729955131457,390.31447244,168.68,168.59,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729955131458,387.30077526,168.68,168.59,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729955131672,387.30077526,168.68,168.57,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955131963,12.86234681,168.67,168.57,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955132360,2.9684,168.62,168.58,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729955132768,2.9684,168.62,168.58,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1729955132970,12.86234681,168.67,168.58,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1729955133579,2.9688,168.6,168.58,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729955133869,4.78,168.65,168.55,17.64234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955135073,12.86234681,168.62,168.53,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955135867,12.86234681,168.62,168.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729955136066,12.86234681,168.62,168.53,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955136271,12.86234681,168.62,168.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729955136272,4.78,168.63,168.55,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955136476,12.86234681,168.64,168.51,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729955136771,12.86234681,168.62,168.52,17.64234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955137570,12.86234681,168.62,168.52,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955137770,4.78,168.61,168.52,17.64234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955138475,2.9693,168.57,168.53,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729955139565,2.9693,168.57,168.54,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729955141070,4.78,168.61,168.54,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729955141071,2.9692,168.58,168.54,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729955142278,4.78,168.61,168.55,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729955142279,2.9689,168.59,168.55,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729955142580,4.78,168.61,168.56,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955142775,2.9686,168.61,168.57,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729955142975,4.78,168.64,168.57,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729955145108,17.64234681,168.64,168.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729955145410,2.9691,168.58,168.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729955145809,2.9691,168.58,168.55,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1729955146337,17.64234681,168.6,168.51,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729955146514,12.86234681,168.57,168.51,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729955146911,12.86234681,168.57,168.47,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955147109,12.86234681,168.55,168.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729955147409,12.86234681,168.55,168.39,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1729955147410,2.9717,168.43,168.39,21.32904681]
["bitfinex-derivatives","SOLF0:USTF0",1729955147613,17.64234681,168.5,168.39,15.34334681]
["bitfinex-derivatives","SOLF0:USTF0",1729955147798,4.78,168.5,168.4,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729955148003,2.971,168.47,168.41,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955148200,4.78,168.5,168.41,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955148804,2.9706,168.49,168.41,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955149201,4.78,168.5,168.41,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955149397,7.7505,168.5,168.44,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729955150210,4.78,168.5,168.44,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729955151417,7.7505,168.5,168.43,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729955151611,17.64234681,168.5,168.4,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729955151819,15.83334681,168.47,168.4,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729955152022,12.86234681,168.47,168.4,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729955152334,12.86234681,168.47,168.4,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729955152515,12.86234681,168.47,168.4,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729955154028,12.86234681,168.47,168.41,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729955154420,12.86234681,168.47,168.4,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729955154615,17.64234681,168.5,168.41,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955154955,17.64234681,168.5,168.4,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729955154956,4.8,168.51,168.43,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955155321,4.8,168.51,168.45,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729955156538,4.8,168.51,168.43,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955156919,4.8,168.53,168.43,17.66234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955157134,4.8,168.53,168.49,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729955157624,4.8,168.55,168.45,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955157827,4.8,168.55,168.46,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729955158221,12.86234681,168.58,168.48,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955158427,4.8,168.56,168.48,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955158622,4.8,168.56,168.51,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729955160323,4.8,168.56,168.48,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955160724,17.66234681,168.58,168.48,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955161022,17.66234681,168.58,168.47,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729955161023,15.83114681,168.6,168.5,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955161219,12.86234681,168.6,168.5,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955161423,4.8,168.61,168.52,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955161628,4.8,168.63,168.53,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729955162035,4.8,168.63,168.54,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729955162429,7.7682,168.63,168.56,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729955162728,4.8,168.63,168.54,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729955162929,12.86234681,168.59,168.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955163229,12.86234681,168.57,168.48,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729955163418,2.9699,168.54,168.48,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729955163619,14.10694681,168.57,168.48,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729955163818,14.10694681,168.57,168.48,14.13194681]
["bitfinex-derivatives","SOLF0:USTF0",1729955164231,18.90694681,168.57,168.48,14.13194681]
["bitfinex-derivatives","SOLF0:USTF0",1729955164731,18.90694681,168.57,168.51,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729955165030,12.86234681,168.55,168.46,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955165348,12.86234681,168.55,168.47,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729955165349,2.9699,168.54,168.47,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729955165527,12.86234681,168.55,168.43,15.35844681]
["bitfinex-derivatives","SOLF0:USTF0",1729955165731,12.86234681,168.52,168.43,20.15844681]
["bitfinex-derivatives","SOLF0:USTF0",1729955165919,2.9705,168.5,168.44,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729955166121,12.86234681,168.52,168.44,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729955166521,2.9703,168.51,168.44,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729955166923,2.9703,168.51,168.45,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729955167237,4.8,168.55,168.45,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955167428,4.8,168.55,168.48,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729955167729,4.8,168.55,168.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955167929,2.9697,168.54,168.47,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729955168436,2.9697,168.54,168.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955168636,2.9697,168.54,168.48,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729955168936,2.9702,168.52,168.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955169230,2.9702,168.52,168.46,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1729955170636,2.9705,168.5,168.44,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729955170935,2.9705,168.5,168.38,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955170936,12.86234681,168.5,168.38,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955171227,12.86234681,168.5,168.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955171591,15.83294681,168.5,168.43,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729955171833,4.8,168.51,168.43,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955172027,2.9705,168.5,168.43,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955172227,4.8,168.51,168.43,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955172631,7.7704,168.51,168.45,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729955172827,4.8,168.51,168.45,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729955173027,12.86234681,168.54,168.43,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955173237,7.7699,168.53,168.48,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729955173584,4.8,168.53,168.46,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955174836,12.86234681,168.56,168.46,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955175131,4.8,168.57,168.5,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955175540,12.86234681,168.56,168.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955176040,4.8,168.57,168.47,17.66234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955176638,2.9695,168.56,168.5,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729955178141,2.9696,168.55,168.5,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729955178345,12.86234681,168.55,168.49,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729955178538,12.86234681,168.55,168.45,17.66234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955179049,4.8,168.57,168.48,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955179638,2.9697,168.55,168.5,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729955179839,4.8,168.57,168.5,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955180339,2.9695,168.56,168.51,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729955180539,4.8,168.57,168.51,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729955181654,13.13407402,168.67,168.52,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955181844,13.13407402,168.67,168.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955181845,12.86234681,168.65,168.55,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955182143,2.9683,168.62,168.58,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729955182440,17.66234681,168.65,168.58,2.91294306]
["bitfinex-derivatives","SOLF0:USTF0",1729955183447,4.8,168.65,168.58,2.91294306]
["bitfinex-derivatives","SOLF0:USTF0",1729955183637,4.8,168.65,168.6,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729955183843,4.8,168.65,168.57,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955184344,4.8,168.65,168.58,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729955184748,12.86234681,168.7,168.59,17.66234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955184944,4.8,168.7,168.6,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729955185349,12.86234681,168.69,168.6,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729955185943,2.9679,168.65,168.6,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729955186144,12.86234681,168.69,168.6,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729955186733,2.9681,168.64,168.6,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729955187045,12.86234681,168.69,168.6,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729955187838,2.9682,168.63,168.6,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729955188449,12.86234681,168.69,168.6,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729955188647,4.8,168.7,168.6,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729955188843,12.86234681,168.69,168.6,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729955189241,12.86234681,168.69,168.6,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729955189742,2.9679,168.65,168.6,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729955191740,4.8,168.66,168.58,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729955192431,12.86234681,168.65,168.58,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729955192624,12.86234681,168.65,168.55,17.66234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955193028,12.86234681,168.62,168.47,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729955193225,12.86234681,168.58,168.48,15.33734681]
["bitfinex-derivatives","SOLF0:USTF0",1729955193429,4.8,168.57,168.48,15.33734681]
["bitfinex-derivatives","SOLF0:USTF0",1729955193836,2.9699,168.53,168.48,15.33734681]
["bitfinex-derivatives","SOLF0:USTF0",1729955194229,2.9698,168.54,168.49,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729955194646,2.9698,168.54,168.5,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955195336,2.9698,168.54,168.48,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1729955195337,2.9698,168.54,168.48,15.33734681]
["bitfinex-derivatives","SOLF0:USTF0",1729955195835,2.9699,168.53,168.49,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729955196038,2.9699,168.53,168.47,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729955196039,4.8,168.53,168.47,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729955196231,12.86234681,168.51,168.44,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729955196634,12.86234681,168.51,168.43,14.12264681]
["bitfinex-derivatives","SOLF0:USTF0",1729955196839,12.86234681,168.51,168.44,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729955197038,4.8,168.53,168.43,14.12264681]
["bitfinex-derivatives","SOLF0:USTF0",1729955197230,12.86234681,168.56,168.48,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729955197541,4.8,168.55,168.48,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729955198033,4.8,168.55,168.47,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955198232,4.8,168.55,168.5,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729955198539,2.9697,168.54,168.49,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955199240,2.9697,168.54,168.49,15.83284681]
["bitfinex-derivatives","SOLF0:USTF0",1729955199445,4.8,168.55,168.47,14.17334681]
["bitfinex-derivatives","SOLF0:USTF0",1729955199643,2.9701,168.52,168.47,14.17334681]
["bitfinex-derivatives","SOLF0:USTF0",1729955200146,2.9701,168.52,168.48,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729955200735,12.86234681,168.54,168.43,18.92264681]
["bitfinex-derivatives","SOLF0:USTF0",1729955200941,12.86234681,168.5,168.43,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729955201138,12.86234681,168.47,168.43,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729955201437,17.66234681,168.47,168.39,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1729955202039,17.66234681,168.47,168.39,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1729955202344,17.66234681,168.47,168.4,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729955202544,17.66234681,168.47,168.39,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1729955202746,2.9717,168.43,168.39,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1729955203343,2.9715,168.44,168.4,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729955203547,17.66234681,168.47,168.39,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1729955203841,2.9722,168.41,168.37,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729955205038,4.8,168.43,168.34,17.66234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955205336,17.66234681,168.43,168.32,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729955205942,17.66234681,168.43,168.33,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955206139,4.8,168.43,168.33,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955206340,2.9723,168.4,168.33,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955206947,2.9723,168.4,168.35,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729955207545,2.9725,168.39,168.35,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729955207747,17.66234681,168.43,168.35,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729955207945,12.86234681,168.4,168.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729955208252,12.86234681,168.4,168.31,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729955208253,4.82,168.39,168.31,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729955208550,12.86234681,168.36,168.29,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729955208746,12.86234681,168.36,168.29,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729955208942,4.82,168.35,168.29,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729955209144,2.9736,168.32,168.29,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729955209344,4.82,168.35,168.29,15.38404681]
["bitfinex-derivatives","SOLF0:USTF0",1729955209548,2.9729,168.36,168.32,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729955210350,2.9729,168.36,168.3,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729955210651,2.9729,168.36,168.31,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729955211946,4.82,168.38,168.33,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729955212648,2.9728,168.37,168.33,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729955213541,7.7926,168.38,168.34,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729955214041,4.82,168.38,168.31,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955215050,2.9728,168.37,168.33,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729955215350,4.86,168.4,168.31,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955215548,4.86,168.39,168.31,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955217351,2.9727,168.37,168.32,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729955217549,4.86,168.39,168.31,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955220053,12.86234681,168.36,168.3,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729955220254,4.86,168.35,168.25,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955220459,12.86234681,168.34,168.25,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955220752,4.86,168.35,168.27,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955220954,2.9737,168.32,168.28,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729955221263,12.86234681,168.34,168.24,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729955221558,2.9745,168.27,168.24,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1729955221758,12.86234681,168.32,168.22,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729955222061,2.9751,168.24,168.22,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729955222250,1.3162,168.34,168.18,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955222251,17.72234681,168.27,168.18,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955222454,17.72234681,168.27,168.18,14.16584681]
["bitfinex-derivatives","SOLF0:USTF0",1729955222455,4.86,168.26,168.18,14.16584681]
["bitfinex-derivatives","SOLF0:USTF0",1729955222659,12.86234681,168.24,168.18,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729955223161,12.86234681,168.24,168.13,14.07684681]
["bitfinex-derivatives","SOLF0:USTF0",1729955223349,12.86234681,168.22,168.13,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729955223564,12.86234681,168.22,168.13,14.07684681]
["bitfinex-derivatives","SOLF0:USTF0",1729955223746,4.86,168.23,168.16,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955225144,70.66234681,168.29,168.18,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955225361,4.86,168.28,168.19,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729955225550,4.86,168.27,168.2,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955225958,12.86234681,168.26,168.19,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729955226753,2.975,168.24,168.19,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729955228357,2.975,168.24,168.19,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729955228761,12.86234681,168.26,168.19,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729955228762,2.9748,168.25,168.19,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729955229065,12.86234681,168.26,168.19,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729955229066,4.86,168.26,168.19,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729955229455,4.86,168.26,168.22,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729955229660,4.86,168.26,168.19,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729955230363,2.974,168.3,168.2,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955230561,4.86,168.3,168.21,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729955231460,2.9745,168.27,168.23,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729955231666,17.72234681,168.26,168.19,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729955231863,12.86234681,168.24,168.15,12.86234681]
["bitfinex-derivatives","SOLF0:USTF0",1729955232168,12.86234681,168.24,168.15,14.08284681]
["bitfinex-derivatives","SOLF0:USTF0",1729955233064,2.9752,168.23,168.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729955233459,2.9752,168.23,168.15,14.08284681]
["bitfinex-derivatives","SOLF0:USTF0",1729955233659,2.9752,168.23,168.2,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729955234064,2.9752,168.23,168.15,14.08284681]
["bitfinex-derivatives","SOLF0:USTF0",1729955234259,2.9752,168.23,168.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729955234570,2.9752,168.23,168.15,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729955235861,2.9752,168.23,168.17,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729955236062,2.9752,168.23,168.15,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729955236568,2.9755,168.22,168.15,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729955237157,1.3148,168.28,168.15,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729955237158,4.86,168.21,168.15,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729955237361,25.44035849,168.21,168.13,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729955237565,25.44035849,168.21,168.07,20.58035849]
["bitfinex-derivatives","SOLF0:USTF0",1729955237866,25.44035849,168.21,168.08,2.30630295]
["bitfinex-derivatives","SOLF0:USTF0",1729955238067,20.58035849,168.18,168.08,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1729955238273,4.86,168.17,168.08,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1729955239069,4.86,168.17,168.08,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1729955239374,20.58035849,168.15,168.06,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729955240770,1.2091,168.2,168.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729955240980,4.86,168.23,168.09,20.58035849]
["bitfinex-derivatives","SOLF0:USTF0",1729955241164,4.86,168.23,168.1,2.31751322]
["bitfinex-derivatives","SOLF0:USTF0",1729955241465,2.9759,168.19,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729955242268,4.86,168.23,168.12,20.58035849]
["bitfinex-derivatives","SOLF0:USTF0",1729955242468,4.86,168.23,168.15,20.58035849]
["bitfinex-derivatives","SOLF0:USTF0",1729955242677,4.86,168.23,168.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729955243070,2.9757,168.2,168.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729955243472,4.86,168.23,168.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729955244369,4.86,168.23,168.14,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729955244972,4.94,168.24,168.12,20.58035849]
["bitfinex-derivatives","SOLF0:USTF0",1729955245380,2.9758,168.2,168.1,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1729955245572,4.94,168.24,168.13,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729955245973,20.58035849,168.21,168.1,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1729955246171,4.94,168.2,168.1,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1729955246575,2.9764,168.17,168.1,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1729955247777,4.94,168.2,168.1,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729955248374,2.9763,168.17,168.1,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729955248884,2.9763,168.17,168.13,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729955249084,20.58035849,168.24,168.12,20.58035849]
["bitfinex-derivatives","SOLF0:USTF0",1729955249273,4.94,168.23,168.12,20.58035849]
["bitfinex-derivatives","SOLF0:USTF0",1729955249582,4.94,168.23,168.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729955249984,2.9757,168.21,168.14,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729955250383,4.94,168.23,168.14,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729955250585,2.9758,168.2,168.16,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729955251276,2.9758,168.2,168.14,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729955251277,7.9153,168.23,168.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729955251677,4.94,168.23,168.14,23.04365849]
["bitfinex-derivatives","SOLF0:USTF0",1729955251881,2.9759,168.2,168.16,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729955252279,4.94,168.23,168.14,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729955252482,2.9762,168.18,168.14,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729955252983,4.94,168.19,168.1,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729955253179,4.94,168.19,168.1,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729955253376,4.94,168.19,168.1,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729955253688,4.94,168.19,168.11,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729955253689,2.9768,168.14,168.11,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729955253988,2.9766,168.15,168.11,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729955256577,2.9766,168.15,168.07,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729955256578,4.94,168.15,168.07,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729955257482,4.94,168.15,168.03,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729955257779,4.94,168.15,168.03,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729955258390,4.94,168.15,168.03,26.77375849]
["bitfinex-derivatives","SOLF0:USTF0",1729955258586,20.58035849,168.19,168.06,20.58035849]
["bitfinex-derivatives","SOLF0:USTF0",1729955258790,20.58035849,168.21,168.09,20.58035849]
["bitfinex-derivatives","SOLF0:USTF0",1729955258987,4.94,168.21,168.11,20.58035849]
["bitfinex-derivatives","SOLF0:USTF0",1729955259188,4.94,168.21,168.12,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729955259887,2.9759,168.19,168.15,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729955260088,4.94,168.21,168.12,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729955260292,2.9759,168.2,168.15,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729955260489,4.94,168.21,168.12,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729955260990,2.9763,168.19,168.12,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729955261985,2.9769,168.16,168.12,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729955262192,4.94,168.17,168.08,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729955262391,4.94,168.16,168.05,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729955262593,2.9776,168.11,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729955262897,20.58035849,168.15,168.05,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729955263395,2.9776,168.12,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729955264591,20.58035849,168.15,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729955264892,2.9776,168.11,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729955268601,2.9775,168.12,168.05,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729955269800,2.9773,168.13,168.05,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729955270204,2.9773,168.13,168.09,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729955271004,2.9774,168.12,168.09,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729955273518,20.58035849,168.21,168.08,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729955273720,4.94,168.2,168.09,23.06605849]
["bitfinex-derivatives","SOLF0:USTF0",1729955274423,4.94,168.2,168.09,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729955274631,20.58035849,168.18,168.09,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729955275215,2.9772,168.14,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729955276529,2.9768,168.16,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729955276924,2.9768,168.16,168.09,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729955277722,2.9768,168.16,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729955278433,2.9768,168.16,168.09,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729955278634,2.9768,168.16,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729955279224,2.9768,168.16,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729955279434,2.9768,168.16,168.09,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729955279930,2.9765,168.18,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729955280117,2.9765,168.18,168.09,23.06605849]
["bitfinex-derivatives","SOLF0:USTF0",1729955280322,2.9765,168.18,168.11,12.86764366]
["bitfinex-derivatives","SOLF0:USTF0",1729955280728,12.86764366,168.21,168.12,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729955280932,2.9763,168.19,168.12,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729955281343,17.78764366,168.21,168.12,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729955281536,2.9764,168.18,168.15,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729955282827,2.9764,168.18,168.12,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729955282828,17.78764366,168.21,168.12,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729955283027,2.9763,168.19,168.16,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729955285019,2.9761,168.2,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729955285227,1.1964,168.28,168.13,12.86764366]
["bitfinex-derivatives","SOLF0:USTF0",1729955285429,6.1164,168.28,168.17,12.86764366]
["bitfinex-derivatives","SOLF0:USTF0",1729955285632,4.92,168.28,168.19,12.86764366]
["bitfinex-derivatives","SOLF0:USTF0",1729955285940,57.86,168.35,168.22,12.86764366]
["bitfinex-derivatives","SOLF0:USTF0",1729955285941,4.92,168.3,168.22,12.86764366]
["bitfinex-derivatives","SOLF0:USTF0",1729955286136,4.92,168.3,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729955286137,2.9746,168.29,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729955286334,4.92,168.3,168.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729955286531,4.92,168.33,168.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729955286843,21.88090538,168.34,168.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729955287134,20.56040538,168.34,168.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729955287326,62.78,168.35,168.23,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955287532,62.78,168.35,168.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729955287533,21.88090538,168.4,168.26,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955287858,4.92,168.39,168.28,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955288038,2.9728,168.38,168.33,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729955288626,4.92,168.39,168.29,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729955288843,20.56040538,168.36,168.29,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729955289140,4.92,168.35,168.29,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729955289534,4.92,168.38,168.29,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729955289839,4.92,168.38,168.29,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729955290438,7.8929,168.38,168.33,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729955290638,4.92,168.38,168.29,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729955291023,2.9735,168.35,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729955291227,4.92,168.38,168.29,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729955292438,2.9731,168.37,168.32,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729955292945,2.9731,168.37,168.33,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729955293249,2.9728,168.39,168.29,26.67280538]
["bitfinex-derivatives","SOLF0:USTF0",1729955293725,59.033,168.45,168.34,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955293876,57.84,168.45,168.35,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729955294052,4.9,168.48,168.43,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729955294239,4.9,168.48,168.35,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729955294240,2.9711,168.48,168.4,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955294433,4.9,168.51,168.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729955294682,2.9715,168.46,168.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729955294837,20.56040538,168.5,168.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729955295037,4.9,168.51,168.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729955295038,20.56040538,168.48,168.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729955295238,2.972,168.43,168.38,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729955295544,25.46040538,168.42,168.35,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729955295836,25.46040538,168.42,168.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729955296227,2.9732,168.37,168.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729955296435,20.56040538,168.4,168.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729955296736,20.56040538,168.4,168.32,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729955297143,20.56040538,168.4,168.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729955297144,2.9732,168.37,168.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729955297339,25.46040538,168.42,168.33,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729955297531,20.56040538,168.4,168.29,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1729955297741,20.56040538,168.4,168.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729955297944,20.56040538,168.4,168.3,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729955298244,2.9732,168.36,168.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729955298439,20.56040538,168.37,168.29,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1729955298738,20.56040538,168.35,168.29,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729955298936,20.56040538,168.35,168.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729955299438,4.9,168.38,168.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729955299833,2.9732,168.36,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729955300135,4.9,168.38,168.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729955300343,4.9,168.38,168.29,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955300537,7.873,168.38,168.33,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729955300740,4.9,168.38,168.3,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729955301440,4.9,168.38,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729955301441,2.9732,168.37,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729955304417,2.9736,168.34,168.3,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729955304617,4.9,168.38,168.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729955305023,4.9,168.38,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729955305416,2.9736,168.34,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729955306618,2.9736,168.34,168.25,59.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729955306619,4.98,168.33,168.25,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729955307015,2.9744,168.3,168.26,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729955308428,4.98,168.33,168.25,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729955308629,4.98,168.33,168.24,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1729955309223,57.8,168.42,168.26,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955309425,4.98,168.41,168.26,25.54040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955309626,2.9732,168.36,168.3,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729955309820,20.56040538,168.4,168.26,25.54040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955310517,2.9733,168.36,168.26,25.54040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955310719,20.56040538,168.4,168.26,25.54040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955310720,4.98,168.37,168.26,25.54040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955311119,2.9733,168.36,168.32,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729955311328,57.8,168.42,168.29,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955311631,2.973,168.38,168.33,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729955311826,2.973,168.38,168.31,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729955312023,4.98,168.41,168.31,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729955312218,2.9731,168.37,168.33,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729955313334,2.9731,168.37,168.34,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729955313733,2.9725,168.4,168.36,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729955314035,62.78,168.42,168.36,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729955314325,62.78,168.42,168.32,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729955314527,62.78,168.42,168.33,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729955314528,2.973,168.37,168.33,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729955316434,2.9733,168.36,168.32,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729955316629,2.9733,168.36,168.32,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729955317437,4.96,168.38,168.32,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729955317438,57.8,168.42,168.32,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729955317738,4.96,168.41,168.32,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729955317945,4.96,168.43,168.32,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729955318150,20.56040538,168.46,168.32,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729955318151,2.9724,168.41,168.37,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729955318350,5.9418,168.5,168.34,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955318351,20.56040538,168.48,168.34,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955318546,2.9717,168.45,168.41,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729955318745,2.9717,168.45,168.37,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955319342,7.9315,168.46,168.37,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955319544,7.9315,168.46,168.38,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1729955319851,7.9315,168.46,168.42,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729955320247,7.9315,168.46,168.38,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1729955322344,2.9715,168.46,168.38,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1729955322554,4.96,168.49,168.38,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1729955322954,4.96,168.49,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729955323346,2.9713,168.47,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729955323543,4.96,168.5,168.4,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955323747,4.96,168.5,168.41,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729955324050,1.3115,168.55,168.41,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729955324051,1.3115,168.55,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729955324256,4.96,168.53,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729955324549,2.9702,168.53,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729955324759,4.96,168.55,168.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729955325255,2.9703,168.53,168.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729955325941,4.96,168.55,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729955326142,4.96,168.58,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729955327249,59.0159,168.6,168.47,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955327452,4.96,168.61,168.5,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955327651,4.96,168.62,168.51,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729955327954,4.96,168.62,168.55,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729955327955,2.9693,168.59,168.55,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729955328145,4.96,168.62,168.53,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955328350,4.96,168.62,168.54,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1729955329350,2.969,168.6,168.56,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729955330453,25.52040538,168.64,168.54,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1729955330749,2.9694,168.58,168.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729955331550,2.9694,168.58,168.53,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729955331749,4.96,168.6,168.51,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729955331951,4.96,168.63,168.55,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729955332258,4.96,168.63,168.51,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729955332456,2.9693,168.59,168.51,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729955332753,20.56040538,168.61,168.51,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729955333258,4.96,168.63,168.51,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729955333448,4.96,168.63,168.52,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955334054,2.9691,168.6,168.52,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955334249,4.98,168.64,168.52,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955334553,4.98,168.64,168.55,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955334756,4.98,168.64,168.55,25.54040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955335260,2.9689,168.61,168.56,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729955335451,2.9689,168.61,168.55,25.54040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955336254,2.9689,168.61,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729955338460,4.98,168.64,168.55,25.54040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955338661,6.257,168.67,168.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729955339458,2.9686,168.63,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729955340763,2.9686,168.63,168.55,25.54040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955341065,4.98,168.67,168.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729955341368,4.98,168.67,168.57,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955341563,2.9681,168.66,168.57,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955341764,2.9681,168.66,168.58,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729955342069,2.9681,168.66,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729955342261,26.80280538,168.74,168.6,25.54040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955342466,26.80280538,168.74,168.65,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729955342863,1.2624,168.74,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729955343168,4.98,168.74,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729955343468,4.98,168.76,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729955344461,1.2626,168.79,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729955344667,25.54040538,168.84,168.71,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955344863,2.9661,168.77,168.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729955345068,20.56040538,168.82,168.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729955345465,2.9661,168.77,168.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729955346261,2.9657,168.79,168.74,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729955346472,4.98,168.82,168.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729955347171,4.98,168.82,168.69,21.87070538]
["bitfinex-derivatives","SOLF0:USTF0",1729955347172,20.56040538,168.81,168.69,21.87070538]
["bitfinex-derivatives","SOLF0:USTF0",1729955347368,20.56040538,168.81,168.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729955347569,4.98,168.82,168.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729955347769,4.98,168.82,168.72,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955347975,4.98,168.82,168.73,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729955348269,2.9654,168.81,168.76,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729955348478,4.98,168.84,168.76,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729955348776,2.9652,168.82,168.76,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729955348993,4.98,168.84,168.77,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729955349196,1.2626,168.86,168.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729955349498,1.2626,168.86,168.75,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729955349499,2.965,168.83,168.75,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729955349710,57.68,168.96,168.8,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955349998,2.9641,168.88,168.81,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1729955350183,20.56040538,168.91,168.81,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1729955350381,2.964,168.88,168.81,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1729955350592,25.52040538,168.91,168.81,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1729955350792,25.52040538,168.91,168.83,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729955351093,2.9642,168.87,168.81,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1729955351406,25.52040538,168.91,168.83,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729955351592,25.52040538,168.91,168.82,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729955352289,2.9643,168.87,168.82,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729955352487,25.52040538,168.91,168.77,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955352704,20.56040538,168.89,168.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729955352900,20.56040538,168.89,168.77,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729955352901,2.9652,168.82,168.77,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729955353507,2.9652,168.82,168.76,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729955353508,2.9658,168.79,168.76,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729955354007,25.52040538,168.86,168.64,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729955354008,2.9663,168.76,168.72,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729955354205,4.96,168.81,168.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729955354608,4.96,168.81,168.72,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729955354609,2.9661,168.76,168.72,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729955354895,4.96,168.81,168.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729955355099,20.56040538,168.8,168.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729955355307,20.56040538,168.8,168.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729955355693,20.56040538,168.8,168.66,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955355897,20.56040538,168.8,168.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729955356606,20.56040538,168.8,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729955357002,2.9667,168.73,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729955358600,2.9665,168.75,168.71,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729955358814,4.96,168.77,168.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729955359017,4.96,168.77,168.68,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955359218,4.96,168.77,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729955359219,2.9663,168.76,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729955359400,2.9663,168.76,168.68,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955359802,4.96,168.77,168.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729955361500,2.9667,168.73,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729955362002,4.96,168.77,168.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729955362196,2.9669,168.72,168.68,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729955362384,4.96,168.77,168.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729955363086,2.9667,168.74,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729955363585,25.52040538,168.77,168.65,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1729955363794,2.9674,168.69,168.65,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729955364083,5.06,168.73,168.65,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729955364289,5.06,168.73,168.65,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729955364489,5.06,168.73,168.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729955364490,20.56040538,168.72,168.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729955364678,20.56040538,168.72,168.54,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729955364679,5.06,168.73,168.61,28.02229972]
["bitfinex-derivatives","SOLF0:USTF0",1729955364881,5.06,168.73,168.62,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1729955365590,20.56040538,168.72,168.62,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1729955365788,2.9679,168.66,168.62,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1729955366589,5.06,168.69,168.62,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1729955366991,2.9677,168.67,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729955367386,5.06,168.69,168.62,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1729955367588,8.0274,168.69,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729955368483,5.06,168.69,168.62,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1729955368691,8.0269,168.72,168.68,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729955368990,2.9669,168.72,168.68,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729955369978,2.9669,168.72,168.63,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955369979,8.0268,168.73,168.69,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729955370185,2.9668,168.73,168.69,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729955370384,5.06,168.74,168.69,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729955370586,2.9669,168.72,168.68,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729955372390,20.56040538,168.79,168.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729955372594,21.84810538,168.82,168.69,20.56040538]
["bitfinex-derivatives","SOLF0:USTF0",1729955372790,5.06,168.81,168.7,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1729955372997,5.06,168.81,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729955372998,2.9659,168.78,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729955373585,7.99992647,168.81,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729955373786,2.966,168.77,168.73,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729955374491,2.966,168.77,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729955375591,2.9658,168.78,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729955377396,2.9663,168.76,168.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729955379598,2.9659,168.78,168.74,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729955380497,2.9663,168.75,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729955380897,20.91369281,168.79,168.7,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1729955381088,12.8236889,168.75,168.65,17.8836889]
["bitfinex-derivatives","SOLF0:USTF0",1729955381396,5.06,168.74,168.64,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729955381600,12.8236889,168.71,168.64,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729955381799,12.8236889,168.71,168.63,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729955381997,5.06,168.73,168.63,14.0542889]
["bitfinex-derivatives","SOLF0:USTF0",1729955381998,17.8836889,168.73,168.63,14.0542889]
["bitfinex-derivatives","SOLF0:USTF0",1729955382201,2.9671,168.71,168.67,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729955382398,2.9671,168.71,168.63,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729955382995,2.9671,168.71,168.67,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729955385390,5.06,168.73,168.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729955385704,2.9669,168.72,168.68,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729955386996,5.06,168.73,168.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729955387201,2.9667,168.73,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729955387604,5.06,168.75,168.65,20.51113674]
["bitfinex-derivatives","SOLF0:USTF0",1729955387795,57.66,168.84,168.68,20.51113674]
["bitfinex-derivatives","SOLF0:USTF0",1729955387796,20.51113674,168.82,168.68,20.51113674]
["bitfinex-derivatives","SOLF0:USTF0",1729955387992,5.06,168.81,168.69,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729955388201,2.9659,168.78,168.73,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729955388397,5.06,168.81,168.73,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729955388796,2.9661,168.77,168.73,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729955389105,5.06,168.81,168.73,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729955389299,2.9657,168.79,168.73,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729955389495,5.06,168.79,168.73,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729955389797,2.9661,168.77,168.73,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729955390405,2.9661,168.77,168.7,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1729955390599,25.57113674,168.79,168.7,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729955390805,25.57113674,168.79,168.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729955390997,2.9668,168.73,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729955391197,2.9668,168.73,168.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729955391598,5.06,168.79,168.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729955392201,2.9665,168.75,168.71,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729955393500,2.9665,168.75,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729955394005,4.96,168.78,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729955394006,2.9663,168.76,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729955394403,2.966,168.77,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729955394602,4.96,168.78,168.68,25.57113674]
["bitfinex-derivatives","SOLF0:USTF0",1729955395006,2.9662,168.76,168.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729955395905,4.96,168.78,168.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729955397407,2.9664,168.75,168.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729955398212,4.96,168.78,168.64,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1729955398213,4.96,168.74,168.64,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1729955398412,2.9673,168.7,168.66,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729955398601,2.9673,168.7,168.64,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729955398801,4.96,168.73,168.64,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729955399009,2.9669,168.72,168.68,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729955400008,4.96,168.75,168.67,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729955400009,2.9672,168.71,168.67,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729955400410,4.96,168.75,168.67,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729955400603,4.96,168.75,168.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729955400604,2.9677,168.68,168.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729955400813,25.47113674,168.75,168.64,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729955401708,2.9678,168.67,168.64,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729955402412,2.9675,168.69,168.64,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729955402611,4.96,168.75,168.67,20.51113674]
["bitfinex-derivatives","SOLF0:USTF0",1729955403314,4.96,168.75,168.7,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729955403515,2.966,168.77,168.7,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729955403715,20.51113674,168.8,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729955404010,20.51113674,168.8,168.67,20.51113674]
["bitfinex-derivatives","SOLF0:USTF0",1729955404011,23.47164246,168.8,168.67,20.51113674]
["bitfinex-derivatives","SOLF0:USTF0",1729955404224,23.47164246,168.8,168.64,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729955404225,20.51113674,168.77,168.64,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729955404409,4.96,168.81,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729955404410,12.82099035,168.73,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729955404611,2.9671,168.71,168.64,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729955404808,12.82099035,168.71,168.64,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729955405208,2.9677,168.68,168.64,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729955405405,2.9677,168.68,168.64,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729955406813,4.96,168.73,168.64,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729955406814,4.96,168.73,168.65,12.82099035]
["bitfinex-derivatives","SOLF0:USTF0",1729955407219,2.9669,168.72,168.68,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729955408522,2.9673,168.7,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729955409925,12.82099035,168.71,168.64,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1729955410421,2.9683,168.64,168.61,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729955410619,12.82099035,168.68,168.61,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729955411017,2.9679,168.66,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729955411221,4.96,168.69,168.62,14.13609035]
["bitfinex-derivatives","SOLF0:USTF0",1729955411417,4.96,168.69,168.62,15.40079035]
["bitfinex-derivatives","SOLF0:USTF0",1729955411618,2.9676,168.68,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729955414025,2.9682,168.65,168.62,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1729955414327,4.96,168.69,168.62,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729955414717,2.9682,168.65,168.62,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729955414919,4.96,168.69,168.62,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729955415220,4.96,168.69,168.54,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729955415221,20.51576826,168.66,168.54,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729955415424,20.51576826,168.63,168.54,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729955415624,4.96,168.62,168.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729955416019,4.96,168.62,168.5,26.71636826]
["bitfinex-derivatives","SOLF0:USTF0",1729955416216,20.51576826,168.6,168.5,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729955416519,20.51576826,168.58,168.49,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729955416724,7.9296,168.57,168.52,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729955417022,7.9296,168.57,168.49,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729955417330,2.97,168.54,168.49,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729955417531,4.96,168.57,168.49,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729955418530,4.96,168.61,168.49,21.81296826]
["bitfinex-derivatives","SOLF0:USTF0",1729955418826,4.96,168.61,168.52,20.51576826]
["bitfinex-derivatives","SOLF0:USTF0",1729955419132,4.96,168.61,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729955419426,4.96,168.61,168.53,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729955419625,20.51576826,168.65,168.54,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729955419825,4.96,168.64,168.55,20.51576826]
["bitfinex-derivatives","SOLF0:USTF0",1729955420031,2.9686,168.62,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729955420422,4.96,168.64,168.56,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729955420624,7.9284,168.64,168.56,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729955421131,7.9284,168.64,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729955421827,2.9684,168.64,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729955422027,4.96,168.7,168.58,20.51576826]
["bitfinex-derivatives","SOLF0:USTF0",1729955422428,4.96,168.7,168.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729955422624,2.9679,168.67,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729955422826,4.96,168.7,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729955423023,4.96,168.7,168.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729955423220,2.9682,168.65,168.61,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729955423932,2.9684,168.64,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729955424623,2.9684,168.64,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729955425124,2.9678,168.67,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729955425327,1.236,168.73,168.61,25.55576826]
["bitfinex-derivatives","SOLF0:USTF0",1729955425525,1.236,168.73,168.62,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729955425929,2.9672,168.7,168.65,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729955426124,5.04,168.71,168.62,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729955426829,25.55576826,168.71,168.62,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729955427226,25.55576826,168.71,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729955427930,2.968,168.66,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729955429632,2.9681,168.65,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729955429840,5.04,168.67,168.57,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729955430128,20.51576826,168.65,168.52,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729955430330,20.51576826,168.65,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729955430529,5.04,168.67,168.52,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729955430530,20.51576826,168.63,168.52,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729955430727,2.9691,168.6,168.52,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729955431032,2.9691,168.6,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729955431233,8.0087,168.62,168.52,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729955432421,2.9685,168.63,168.6,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729955432627,5.04,168.63,168.55,20.51576826]
["bitfinex-derivatives","SOLF0:USTF0",1729955432922,5.04,168.63,168.56,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1729955433127,2.9682,168.65,168.61,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729955433326,2.9682,168.65,168.56,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1729955433327,5.04,168.65,168.58,20.51576826]
["bitfinex-derivatives","SOLF0:USTF0",1729955433627,5.04,168.65,168.59,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729955436231,8.0081,168.65,168.59,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729955437129,5.04,168.65,168.59,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729955438023,5.04,168.65,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729955440135,5.04,168.65,168.56,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1729955440739,2.9686,168.63,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729955440942,5.04,168.65,168.56,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1729955441326,8.0082,168.65,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729955442936,2.9683,168.64,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729955444339,5.04,168.65,168.56,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1729955444538,8.0081,168.65,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729955445045,2.9681,168.65,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729955445341,8.0081,168.65,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729955446631,2.9675,168.69,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729955447143,2.9671,168.71,168.62,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729955447443,2.9671,168.71,168.63,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729955447648,2.9671,168.71,168.67,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729955449341,2.9671,168.71,168.68,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729955449942,2.9666,168.74,168.7,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729955450140,2.9666,168.74,168.63,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1729955450141,2.9666,168.74,168.66,20.51576826]
["bitfinex-derivatives","SOLF0:USTF0",1729955450344,5.04,168.76,168.66,20.51576826]
["bitfinex-derivatives","SOLF0:USTF0",1729955450546,5.04,168.76,168.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729955451135,1.304,168.8,168.69,20.51576826]
["bitfinex-derivatives","SOLF0:USTF0",1729955451439,5.04,168.83,168.71,20.51576826]
["bitfinex-derivatives","SOLF0:USTF0",1729955451642,20.51576826,168.81,168.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729955451846,2.9662,168.76,168.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729955452047,2.9662,168.76,168.71,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729955454846,5.04,168.79,168.7,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1729955454847,2.9666,168.74,168.7,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729955455046,20.51576826,168.78,168.7,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729955456341,20.51576826,168.76,168.63,20.51576826]
["bitfinex-derivatives","SOLF0:USTF0",1729955456546,20.51576826,168.73,168.63,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729955456757,5.0,168.73,168.63,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729955457350,2.967,168.72,168.68,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729955457939,5.0,168.73,168.63,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729955458147,2.9671,168.71,168.67,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729955458743,5.0,168.73,168.63,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729955458942,2.967,168.71,168.67,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729955459945,2.9679,168.67,168.63,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729955460249,20.51576826,168.7,168.63,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729955460446,2.9683,168.64,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729955460641,20.51576826,168.67,168.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729955461046,25.51576826,168.7,168.58,25.51576826]
["bitfinex-derivatives","SOLF0:USTF0",1729955461448,25.51576826,168.7,168.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729955462440,24.74808678,168.77,168.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729955462441,20.51576826,168.73,168.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729955462749,5.0,168.71,168.6,20.51576826]
["bitfinex-derivatives","SOLF0:USTF0",1729955462940,5.0,168.71,168.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729955464286,2.9674,168.69,168.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729955464749,2.9674,168.69,168.65,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729955465753,2.9679,168.66,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729955465951,20.51576826,168.7,168.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729955466145,20.51576826,168.67,168.57,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729955466653,20.51576826,168.65,168.57,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729955466951,2.9687,168.62,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729955467549,5.0,168.66,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729955467945,5.0,168.66,168.57,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729955468149,2.9685,168.63,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729955469242,2.9686,168.62,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729955470555,5.0,168.66,168.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729955470556,2.968,168.66,168.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729955470857,2.968,168.66,168.57,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729955470858,5.0,168.68,168.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729955471255,5.0,168.69,168.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729955471454,5.0,168.69,168.59,25.51576826]
["bitfinex-derivatives","SOLF0:USTF0",1729955471660,2.9677,168.68,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729955472153,7.9675,168.69,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729955472350,7.9675,168.69,168.59,25.51576826]
["bitfinex-derivatives","SOLF0:USTF0",1729955472559,5.0,168.72,168.61,20.51576826]
["bitfinex-derivatives","SOLF0:USTF0",1729955472864,2.9672,168.7,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729955473654,2.9674,168.69,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729955475651,20.51576826,168.71,168.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729955475856,2.9682,168.65,168.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729955476051,5.0,168.68,168.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729955476251,2.9677,168.68,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729955476451,5.0,168.71,168.62,20.51576826]
["bitfinex-derivatives","SOLF0:USTF0",1729955476747,5.0,168.71,168.63,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729955476953,2.9675,168.69,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729955479061,2.9682,168.65,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729955479364,5.0,168.71,168.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729955479365,25.51576826,168.71,168.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729955479867,2.968,168.66,168.62,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729955480255,2.9683,168.64,168.61,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729955481561,2.9681,168.65,168.61,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729955481756,5.0,168.71,168.59,25.51576826]
["bitfinex-derivatives","SOLF0:USTF0",1729955482366,5.0,168.71,168.62,20.51576826]
["bitfinex-derivatives","SOLF0:USTF0",1729955482565,5.0,168.71,168.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729955482866,7.9671,168.71,168.67,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729955483160,5.0,168.71,168.67,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729955483671,7.9671,168.71,168.67,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729955483963,5.0,168.71,168.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729955484163,5.0,168.71,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729955484164,2.9673,168.7,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729955484354,2.9673,168.7,168.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729955484962,4.96,168.74,168.64,20.51576826]
["bitfinex-derivatives","SOLF0:USTF0",1729955485261,4.96,168.74,168.64,21.76526826]
["bitfinex-derivatives","SOLF0:USTF0",1729955485565,4.96,168.74,168.7,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729955486774,1.2762,168.76,168.7,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729955487066,2.9668,168.73,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729955489166,2.9669,168.72,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729955490665,2.9667,168.73,168.67,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729955490967,26.75196826,168.76,168.65,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1729955491169,2.9673,168.7,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729955491662,20.51576826,168.73,168.65,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729955491865,4.96,168.72,168.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729955492064,20.51576826,168.7,168.6,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1729955492259,4.96,168.72,168.6,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1729955492260,2.9684,168.64,168.6,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1729955492466,2.9684,168.64,168.6,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1729955493057,4.96,168.68,168.56,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729955493058,2.9691,168.6,168.56,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729955493266,12.83103722,168.61,168.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729955493662,2.9692,168.59,168.55,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729955494359,2.9692,168.59,168.5,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729955494360,20.54252668,168.59,168.5,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729955494563,20.54252668,168.56,168.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1729955494875,2.9706,168.51,168.46,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1729955495172,20.54252668,168.54,168.46,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729955495363,2.9711,168.48,168.42,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729955495563,4.96,168.5,168.41,140.76977869]
["bitfinex-derivatives","SOLF0:USTF0",1729955495765,4.96,168.49,168.41,140.76977869]
["bitfinex-derivatives","SOLF0:USTF0",1729955495968,7.931,168.49,168.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729955497169,4.96,168.49,168.39,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729955498070,2.9713,168.47,168.41,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729955498569,2.9718,168.45,168.39,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729955498870,25.50252668,168.45,168.35,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729955499066,2.9721,168.42,168.36,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729955499269,25.50252668,168.45,168.36,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729955499864,25.50252668,168.45,168.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1729955500067,2.9722,168.42,168.37,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729955500372,57.7,168.56,168.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1729955500373,247.754185,168.55,168.35,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1729955500573,20.54252668,168.51,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729955500775,20.54252668,168.51,168.38,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729955501072,2.9713,168.47,168.38,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729955501381,4.96,168.5,168.4,20.54252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955501577,4.96,168.5,168.38,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729955502271,7.9309,168.5,168.38,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729955502467,4.96,168.5,168.38,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729955503176,7.9307,168.5,168.41,20.54252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955503676,7.9307,168.5,168.44,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729955504576,4.96,168.5,168.41,20.54252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955505077,4.96,168.5,168.38,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729955505078,4.96,168.54,168.43,20.54252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955505276,4.96,168.54,168.44,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729955505670,57.7,168.56,168.44,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729955505671,2.9698,168.56,168.51,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729955505868,4.96,168.57,168.51,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729955506565,4.96,168.57,168.47,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729955506766,4.96,168.57,168.49,20.54252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955507174,7.9296,168.57,168.52,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729955508271,4.96,168.57,168.52,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729955508471,2.9697,168.56,168.52,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729955508677,4.96,168.57,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729955508878,2.9699,168.55,168.49,20.54252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955509674,2.9699,168.55,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729955509875,2.9704,168.52,168.47,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729955510278,4.96,168.57,168.48,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729955510468,2.9702,168.53,168.48,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729955511074,4.96,168.57,168.47,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729955511279,20.54252668,168.56,168.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729955511479,20.54252668,168.56,168.44,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729955511877,2.9705,168.52,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729955513982,2.9706,168.51,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729955514476,2.9706,168.51,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729955514678,25.50252668,168.53,168.44,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729955514679,2.9709,168.5,168.44,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729955515285,2.9709,168.5,168.38,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729955515286,2.971,168.49,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729955515587,25.50252668,168.53,168.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729955516389,25.50252668,168.53,168.41,25.52252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955517182,4.98,168.56,168.43,20.54252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955517381,2.9699,168.55,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729955517973,4.98,168.56,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729955518176,2.97,168.54,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729955519091,2.9702,168.53,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729955519895,4.98,168.56,168.47,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729955519896,2.9707,168.51,168.47,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729955520886,4.98,168.52,168.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729955521191,4.98,168.55,168.43,20.54252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955521493,2.9701,168.54,168.49,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729955521678,21.79312668,168.57,168.43,20.54252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955521989,4.98,168.56,168.46,20.54252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955522187,4.98,168.56,168.47,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729955522584,20.54252668,168.63,168.48,20.54252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955522798,4.98,168.62,168.51,20.54252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955522987,4.98,168.62,168.51,25.52252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955523494,2.9691,168.6,168.56,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729955523686,4.98,168.62,168.51,25.52252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955523883,4.98,168.61,168.51,25.52252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955524281,79.48122668,168.65,168.51,25.52252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955524582,4.98,168.67,168.57,20.54252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955524782,2.9681,168.65,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729955525087,2.9681,168.65,168.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729955525088,20.54252668,168.65,168.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729955525394,20.54252668,168.65,168.51,20.54252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955525395,20.54252668,168.65,168.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729955525690,20.54252668,168.65,168.52,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729955525691,20.54252668,168.62,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729955526588,2.9691,168.6,168.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729955526899,20.54252668,168.62,168.55,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729955527692,2.969,168.6,168.56,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729955528394,20.54252668,168.65,168.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729955528593,4.98,168.64,168.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729955530285,2.9687,168.62,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729955533694,20.54252668,168.63,168.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729955533892,20.54252668,168.6,168.47,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729955534193,2.9699,168.55,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729955534397,2.9699,168.55,168.47,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729955535195,2.9695,168.57,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729955535602,20.54252668,168.58,168.47,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729955536100,20.54252668,168.58,168.47,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729955537399,2.9699,168.55,168.49,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729955537600,20.54252668,168.58,168.49,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729955537601,4.98,168.54,168.49,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729955538002,2.9703,168.53,168.49,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729955538401,4.98,168.54,168.49,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729955539406,2.9704,168.52,168.49,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729955540003,4.98,168.54,168.47,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729955540212,4.98,168.54,168.51,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729955540511,2.97,168.55,168.51,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729955540812,20.54252668,168.6,168.49,25.52252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955541009,5.9344,168.71,168.52,20.54252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955541208,4.98,168.63,168.54,20.54252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955541412,2.9689,168.61,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729955541722,2.9689,168.61,168.55,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729955542904,2.9689,168.61,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729955544314,4.98,168.63,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729955544315,2.9691,168.6,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729955544614,4.98,168.63,168.55,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729955544913,2.9693,168.58,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729955545509,20.54252668,168.62,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729955545510,2.9692,168.59,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729955549010,20.54252668,168.65,168.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729955549320,4.92,168.64,168.54,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729955550017,2.9688,168.61,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729955556024,4.92,168.66,168.54,21.75622668]
["bitfinex-derivatives","SOLF0:USTF0",1729955556218,4.92,168.66,168.57,20.54252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955556418,4.92,168.66,168.58,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729955556623,2.9681,168.65,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729955558521,2.9681,168.65,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729955558929,2.9687,168.62,168.58,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729955559116,23.57836732,168.67,168.58,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729955559321,23.57836732,168.67,168.58,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729955559731,23.57836732,168.67,168.58,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729955560528,2.9687,168.62,168.58,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729955562830,4.92,168.64,168.58,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729955563024,2.9691,168.6,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729955565430,4.92,168.66,168.57,20.54252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955565734,4.92,168.66,168.58,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729955565935,4.92,168.66,168.58,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1729955566335,2.9683,168.64,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729955566830,20.54252668,168.7,168.58,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1729955566831,4.92,168.7,168.59,25.46252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955567038,4.92,168.71,168.59,25.46252668]
["bitfinex-derivatives","SOLF0:USTF0",1729955567226,2.9677,168.68,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729955567535,4.92,168.71,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729955567737,2.9675,168.69,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729955568236,4.92,168.71,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729955569434,2.9676,168.68,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729955571427,2.9674,168.69,168.66,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729955571735,23.52035897,168.8,168.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729955572028,25.91955897,168.8,168.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729955572234,25.91955897,168.8,168.7,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729955572425,4.92,168.79,168.7,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729955572631,2.9666,168.74,168.7,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729955572826,2.9666,168.74,168.67,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729955572827,4.92,168.79,168.67,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729955573029,4.92,168.79,168.69,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729955573236,2.9669,168.72,168.69,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729955573735,25.46252668,168.78,168.67,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729955574338,2.9673,168.7,168.67,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729955575833,2.9675,168.69,168.65,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1729955577540,2.9675,168.69,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729955579941,20.54252668,168.72,168.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955580447,2.9675,168.69,168.66,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729955580645,2.9675,168.69,168.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955581047,2.4776,168.73,168.61,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1729955581048,20.54252668,168.72,168.61,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1729955581741,2.9678,168.67,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729955584444,2.9681,168.66,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729955588062,12.82634449,168.67,168.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955588245,12.82634449,168.67,168.51,76.44724449]
["bitfinex-derivatives","SOLF0:USTF0",1729955588246,12.82634449,168.67,168.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955588447,12.82634449,168.67,168.57,12.82634449]
["bitfinex-derivatives","SOLF0:USTF0",1729955588448,12.82634449,168.67,168.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955588654,2.9686,168.63,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729955588948,12.82634449,168.69,168.59,12.82634449]
["bitfinex-derivatives","SOLF0:USTF0",1729955589255,12.82634449,168.69,168.6,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729955589952,2.9681,168.65,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729955590943,2.9681,168.65,168.59,12.82634449]
["bitfinex-derivatives","SOLF0:USTF0",1729955590944,2.9685,168.63,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729955591954,2.9685,168.63,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729955592452,4.82,168.7,168.57,17.64634449]
["bitfinex-derivatives","SOLF0:USTF0",1729955592453,2.9677,168.68,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729955592653,4.82,168.7,168.63,12.82634449]
["bitfinex-derivatives","SOLF0:USTF0",1729955594155,2.9677,168.68,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729955596457,17.64634449,168.71,168.62,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1729955596650,12.82634449,168.68,168.58,12.82634449]
["bitfinex-derivatives","SOLF0:USTF0",1729955596854,12.82634449,168.68,168.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955597043,2.9683,168.64,168.61,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729955597248,12.82634449,168.68,168.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955597753,2.9685,168.63,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729955598058,12.82634449,168.66,168.56,17.64634449]
["bitfinex-derivatives","SOLF0:USTF0",1729955598354,4.82,168.65,168.56,17.64634449]
["bitfinex-derivatives","SOLF0:USTF0",1729955598554,2.9684,168.63,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729955602558,2.9684,168.63,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729955603147,4.82,168.65,168.57,26.58399149]
["bitfinex-derivatives","SOLF0:USTF0",1729955603346,4.82,168.7,168.6,20.52829149]
["bitfinex-derivatives","SOLF0:USTF0",1729955603564,4.82,168.7,168.61,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729955603753,2.968,168.66,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729955605264,2.9678,168.67,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729955612265,4.82,168.7,168.6,20.52829149]
["bitfinex-derivatives","SOLF0:USTF0",1729955612266,2.9686,168.63,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729955613064,2.9679,168.67,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729955613266,4.82,168.7,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729955613766,4.82,168.7,168.6,20.52829149]
["bitfinex-derivatives","SOLF0:USTF0",1729955613974,4.82,168.7,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729955614370,2.9681,168.65,168.59,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1729955614578,7.82496266,168.7,168.59,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729955615078,7.82496266,168.7,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729955615469,2.9684,168.64,168.59,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729955615672,2.9684,168.64,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729955619473,2.9682,168.65,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729955621176,2.9675,168.69,168.6,20.52829149]
["bitfinex-derivatives","SOLF0:USTF0",1729955621479,2.9675,168.69,168.61,5.15516424]
["bitfinex-derivatives","SOLF0:USTF0",1729955621671,2.9675,168.69,168.59,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1729955621672,2.9675,168.69,168.63,20.52829149]
["bitfinex-derivatives","SOLF0:USTF0",1729955622177,57.68,168.79,168.66,20.52829149]
["bitfinex-derivatives","SOLF0:USTF0",1729955622375,4.82,168.78,168.69,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955622570,2.9668,168.73,168.69,15.7930396]
["bitfinex-derivatives","SOLF0:USTF0",1729955622772,2.9668,168.73,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729955623580,2.9668,168.73,168.67,16.5416396]
["bitfinex-derivatives","SOLF0:USTF0",1729955623777,2.9668,168.73,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729955624176,2.9668,168.73,168.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955624177,12.8257396,168.75,168.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955624381,4.82,168.74,168.66,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1729955624781,2.9672,168.7,168.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955624969,2.9672,168.7,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729955625571,2.9672,168.7,168.65,17.6457396]
["bitfinex-derivatives","SOLF0:USTF0",1729955625778,12.8257396,168.73,168.62,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955625977,12.8257396,168.71,168.6,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955626177,12.8257396,168.71,168.61,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1729955626383,4.82,168.7,168.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955626775,2.968,168.66,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729955628081,2.9678,168.67,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729955628380,4.82,168.7,168.6,17.6457396]
["bitfinex-derivatives","SOLF0:USTF0",1729955628381,4.82,168.7,168.64,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955628681,2.9673,168.7,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729955629078,17.6457396,168.73,168.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955629376,12.8257396,168.69,168.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955629679,2.9679,168.67,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729955629979,17.6457396,168.69,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729955630183,2.9683,168.64,168.59,16.6084396]
["bitfinex-derivatives","SOLF0:USTF0",1729955630382,12.8257396,168.69,168.61,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729955630589,12.8257396,168.69,168.59,21.4284396]
["bitfinex-derivatives","SOLF0:USTF0",1729955630590,12.8257396,168.69,168.59,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729955630776,12.8257396,168.67,168.6,8.12585593]
["bitfinex-derivatives","SOLF0:USTF0",1729955631087,12.8257396,168.67,168.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729955631485,2.9685,168.63,168.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729955632281,2.9682,168.65,168.59,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729955632482,4.82,168.7,168.59,21.4284396]
["bitfinex-derivatives","SOLF0:USTF0",1729955632685,4.82,168.7,168.61,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955632886,2.9679,168.67,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729955633085,12.8257396,168.69,168.59,21.4284396]
["bitfinex-derivatives","SOLF0:USTF0",1729955633380,12.8257396,168.67,168.6,5.15770046]
["bitfinex-derivatives","SOLF0:USTF0",1729955633585,12.8257396,168.67,168.59,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729955634287,2.9685,168.63,168.59,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1729955636388,2.9684,168.64,168.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729955637182,2.9684,168.64,168.61,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729955640187,2.968,168.66,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729955640490,12.8257396,168.69,168.59,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729955640992,12.8257396,168.69,168.61,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729955641794,2.9683,168.64,168.61,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729955642092,2.9683,168.64,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729955642391,2.9683,168.64,168.59,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729955643294,2.98922676,168.71,168.56,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955643295,17.6457396,168.66,168.56,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955643493,12.8257396,168.64,168.57,5.15926]
["bitfinex-derivatives","SOLF0:USTF0",1729955643698,12.8257396,168.64,168.58,5.15926]
["bitfinex-derivatives","SOLF0:USTF0",1729955643896,2.9691,168.59,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729955644090,2.9691,168.59,168.57,5.15911767]
["bitfinex-derivatives","SOLF0:USTF0",1729955644290,12.8257396,168.64,168.58,5.15911767]
["bitfinex-derivatives","SOLF0:USTF0",1729955644495,2.9689,168.61,168.57,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729955644898,2.9689,168.61,168.58,5.15969861]
["bitfinex-derivatives","SOLF0:USTF0",1729955645196,2.9689,168.61,168.57,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729955645399,2.9689,168.61,168.58,5.15897149]
["bitfinex-derivatives","SOLF0:USTF0",1729955645596,2.9689,168.61,168.57,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729955645797,2.9689,168.61,168.58,5.1589738]
["bitfinex-derivatives","SOLF0:USTF0",1729955646001,2.9689,168.61,168.57,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729955646298,12.8257396,168.66,168.58,5.15933278]
["bitfinex-derivatives","SOLF0:USTF0",1729955646486,4.82,168.67,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729955646899,2.9684,168.64,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729955647095,4.82,168.67,168.58,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955647294,4.82,168.7,168.6,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955647700,2.9678,168.67,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729955647998,4.82,168.7,168.63,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955648195,4.82,168.72,168.63,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955648400,4.82,168.72,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729955649000,2.9675,168.69,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729955649195,4.82,168.72,168.66,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729955649598,2.9675,168.69,168.63,17.6457396]
["bitfinex-derivatives","SOLF0:USTF0",1729955649798,2.9675,168.69,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729955651190,2.9676,168.68,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729955653900,4.82,168.72,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729955654109,2.93882066,168.71,168.61,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955654407,12.8257396,168.67,168.59,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1729955654702,2.9686,168.63,168.6,5.15259746]
["bitfinex-derivatives","SOLF0:USTF0",1729955654904,17.6457396,168.67,168.59,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729955655203,17.6457396,168.67,168.6,5.15329323]
["bitfinex-derivatives","SOLF0:USTF0",1729955655398,17.6457396,168.67,168.59,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1729955655610,2.969,168.6,168.57,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1729955655809,2.969,168.6,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729955656103,2.969,168.6,168.58,5.15469255]
["bitfinex-derivatives","SOLF0:USTF0",1729955656293,2.969,168.6,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729955658402,2.969,168.6,168.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955658403,2.9691,168.6,168.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955658600,2.9691,168.6,168.56,5.14841389]
["bitfinex-derivatives","SOLF0:USTF0",1729955658795,2.9691,168.6,168.57,5.14841389]
["bitfinex-derivatives","SOLF0:USTF0",1729955659001,2.9691,168.6,168.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955659207,2.9691,168.6,168.56,5.14841611]
["bitfinex-derivatives","SOLF0:USTF0",1729955659508,2.9691,168.6,168.57,5.14841611]
["bitfinex-derivatives","SOLF0:USTF0",1729955659701,2.9691,168.6,168.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955659894,2.9691,168.6,168.56,5.14804268]
["bitfinex-derivatives","SOLF0:USTF0",1729955660092,12.8257396,168.65,168.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955660093,2.9688,168.61,168.57,8.11744268]
["bitfinex-derivatives","SOLF0:USTF0",1729955660303,4.82,168.67,168.57,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955660499,12.8257396,168.66,168.58,5.14650383]
["bitfinex-derivatives","SOLF0:USTF0",1729955660705,2.9689,168.61,168.57,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955661102,2.9689,168.61,168.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955661409,2.9689,168.61,168.56,5.146567]
["bitfinex-derivatives","SOLF0:USTF0",1729955661605,2.9689,168.61,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729955664612,2.9687,168.62,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729955665001,12.8257396,168.66,168.57,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955665200,2.9683,168.64,168.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729955665405,2.9683,168.64,168.59,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955665609,2.9683,168.64,168.6,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1729955665822,2.4172,168.74,168.62,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955666108,12.8257396,168.72,168.62,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955666700,12.8257396,168.72,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729955667412,12.8257396,168.72,168.62,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955667413,2.9678,168.67,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729955667708,12.8257396,168.72,168.62,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955668812,2.9679,168.67,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729955669712,12.8257396,168.72,168.62,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955670017,12.8257396,168.7,168.6,16.5387396]
["bitfinex-derivatives","SOLF0:USTF0",1729955670310,12.8257396,168.68,168.6,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1729955670511,12.8257396,168.68,168.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955670512,12.8257396,168.66,168.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955671414,2.9688,168.62,168.58,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1729955671809,2.9688,168.62,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729955672210,12.8257396,168.66,168.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955672613,2.9689,168.61,168.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955673011,12.8257396,168.66,168.55,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955673204,12.8257396,168.63,168.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955673406,2.9691,168.6,168.56,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729955674922,2.9691,168.6,168.57,5.14366707]
["bitfinex-derivatives","SOLF0:USTF0",1729955675417,2.9691,168.6,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729955676016,2.9691,168.6,168.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955676214,2.9695,168.57,168.56,5.14396794]
["bitfinex-derivatives","SOLF0:USTF0",1729955676512,12.8257396,168.63,168.52,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1729955676716,4.82,168.62,168.53,5.14479393]
["bitfinex-derivatives","SOLF0:USTF0",1729955676912,2.9696,168.57,168.52,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1729955677108,2.9696,168.57,168.53,5.1450169]
["bitfinex-derivatives","SOLF0:USTF0",1729955677314,2.9696,168.57,168.54,5.1450169]
["bitfinex-derivatives","SOLF0:USTF0",1729955677518,2.9696,168.57,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729955677908,4.82,168.62,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729955678218,2.9694,168.58,168.52,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1729955678517,2.9694,168.58,168.53,5.14387751]
["bitfinex-derivatives","SOLF0:USTF0",1729955678720,2.9694,168.58,168.54,8.11377751]
["bitfinex-derivatives","SOLF0:USTF0",1729955678919,2.9694,168.58,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729955679522,2.9694,168.58,168.52,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1729955679523,2.9698,168.56,168.52,11.5798]
["bitfinex-derivatives","SOLF0:USTF0",1729955679722,12.8257396,168.58,168.49,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955680030,12.8257396,168.58,168.5,5.14505896]
["bitfinex-derivatives","SOLF0:USTF0",1729955680215,12.8257396,168.58,168.51,8.11555896]
["bitfinex-derivatives","SOLF0:USTF0",1729955680526,12.8257396,168.58,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729955680713,17.6457396,168.58,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729955681623,12.8257396,168.56,168.45,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729955681917,4.82,168.58,168.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955682122,12.8257396,168.56,168.49,8.11521315]
["bitfinex-derivatives","SOLF0:USTF0",1729955682322,12.8257396,168.56,168.49,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729955682519,2.9703,168.53,168.49,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729955682726,12.8257396,168.56,168.49,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729955683026,2.9704,168.52,168.48,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1729955683626,12.8257396,168.56,168.45,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729955683827,12.8257396,168.54,168.46,5.14124611]
["bitfinex-derivatives","SOLF0:USTF0",1729955684025,12.8257396,168.52,168.45,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729955684418,2.971,168.49,168.45,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729955684926,2.971,168.49,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729955685121,2.971,168.49,168.45,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729955685322,12.8257396,168.52,168.43,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1729955685513,2.9712,168.48,168.44,8.10948667]
["bitfinex-derivatives","SOLF0:USTF0",1729955685728,2.9712,168.48,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729955686330,12.8257396,168.52,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729955686731,12.8257396,168.52,168.43,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1729955686928,2.9707,168.51,168.44,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955687140,17.6457396,168.54,168.44,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955687537,17.6457396,168.54,168.47,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729955688133,2.9704,168.52,168.47,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729955688335,4.82,168.53,168.47,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729955688536,12.8257396,168.54,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729955688846,2.9703,168.53,168.46,17.6457396]
["bitfinex-derivatives","SOLF0:USTF0",1729955689134,17.6457396,168.56,168.46,17.6457396]
["bitfinex-derivatives","SOLF0:USTF0",1729955689437,2.9704,168.52,168.49,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729955697447,2.971,168.49,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729955698147,2.9708,168.5,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729955698442,17.6457396,168.56,168.47,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955699351,2.9703,168.53,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729955700153,12.8257396,168.56,168.47,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955700345,2.9697,168.56,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729955700540,2.9697,168.56,168.49,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955700541,17.6457396,168.58,168.49,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955701354,12.8257396,168.56,168.48,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1729955701947,2.97,168.54,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729955702149,12.8257396,168.61,168.51,17.6457396]
["bitfinex-derivatives","SOLF0:USTF0",1729955702551,2.9693,168.59,168.55,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729955703652,2.9693,168.59,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729955704050,12.8257396,168.61,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729955704254,2.4484,168.65,168.52,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729955704255,4.82,168.62,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729955704449,4.82,168.62,168.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955704644,2.9689,168.61,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729955704841,4.82,168.62,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729955705152,4.82,168.62,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729955705153,2.969,168.6,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729955705455,4.82,168.62,168.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955705644,12.8257396,168.61,168.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955705849,2.9693,168.58,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729955706256,12.8257396,168.61,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729955707156,2.9692,168.59,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729955707355,2.9692,168.59,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729955708352,4.82,168.62,168.53,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955708562,2.9689,168.61,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729955710551,2.9689,168.61,168.53,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955710858,2.9689,168.61,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729955711058,2.9694,168.58,168.53,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955711260,2.9694,168.58,168.52,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729955711451,17.6457396,168.62,168.52,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729955711953,2.9692,168.59,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729955712154,17.6457396,168.62,168.51,17.6457396]
["bitfinex-derivatives","SOLF0:USTF0",1729955712557,2.9696,168.57,168.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729955713171,2.97,168.54,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729955713357,2.97,168.54,168.49,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729955713358,12.8257396,168.57,168.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955713751,4.82,168.58,168.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955714055,12.8257396,168.6,168.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729955714563,2.4484,168.65,168.51,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955714564,12.8257396,168.62,168.51,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955714763,4.82,168.61,168.51,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955715060,2.9694,168.58,168.55,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729955715255,12.8257396,168.64,168.54,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955715456,6.012,168.65,168.56,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955715655,2.9688,168.61,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729955716967,2.969,168.6,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729955718264,12.8257396,168.64,168.56,14.0431396]
["bitfinex-derivatives","SOLF0:USTF0",1729955718265,4.82,168.64,168.56,14.0431396]
["bitfinex-derivatives","SOLF0:USTF0",1729955718454,4.82,168.64,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729955719375,2.9687,168.62,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729955720256,1.2376,168.71,168.61,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955720461,4.82,168.7,168.61,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955721162,2.9677,168.68,168.61,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955721464,2.9677,168.68,168.63,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955722057,2.9677,168.68,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729955722261,2.968,168.66,168.6,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955723060,2.968,168.66,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729955724368,2.968,168.66,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729955726163,17.6457396,168.71,168.6,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955726369,1.2013,168.76,168.67,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955726666,5.9991,168.78,168.67,17.6257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955726865,5.9991,168.78,168.56,10.06805607]
["bitfinex-derivatives","SOLF0:USTF0",1729955726866,12.8257396,168.74,168.65,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955727059,12.8257396,168.72,168.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955727259,2.9679,168.67,168.64,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729955727568,2.9679,168.67,168.63,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1729955727765,17.6257396,168.7,168.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955727968,12.8257396,168.68,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729955728168,12.8257396,168.68,168.6,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729955728360,2.9681,168.65,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729955728756,17.6257396,168.7,168.6,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729955729061,2.9679,168.67,168.6,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729955732272,2.9686,168.63,168.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955732472,12.8257396,168.68,168.6,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1729955732768,12.8257396,168.68,168.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955732769,2.9684,168.64,168.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955732972,12.8257396,168.68,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729955733473,12.8257396,168.65,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729955734061,2.9684,168.64,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729955734269,4.8,168.66,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729955734769,2.9685,168.63,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729955736370,2.9691,168.6,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729955737161,2.9691,168.6,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729955737566,12.8257396,168.63,168.55,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729955737763,12.8257396,168.63,168.55,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729955737764,4.8,168.62,168.55,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729955738474,4.8,168.62,168.55,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729955738972,12.8257396,168.61,168.52,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729955739172,12.8257396,168.59,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729955739470,4.8,168.58,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729955739671,2.9702,168.54,168.48,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955739868,12.8257396,168.56,168.48,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729955740069,12.8257396,168.56,168.47,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729955740270,2.9704,168.52,168.47,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729955740474,2.9704,168.52,168.49,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729955741172,12.8257396,168.6,168.5,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955741477,4.8,168.6,168.52,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955741677,2.9693,168.58,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729955741867,2.9693,168.58,168.52,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955742465,2.9693,168.58,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729955746579,4.8,168.6,168.5,17.6257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955746883,12.8257396,168.58,168.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955747179,4.8,168.6,168.5,12.8257396]
["bitfinex-derivatives","SOLF0:USTF0",1729955747882,2.9695,168.57,168.53,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729955748277,2.9695,168.57,168.53,8.21704418]
["bitfinex-derivatives","SOLF0:USTF0",1729955748874,2.9695,168.57,168.53,11.18714418]
["bitfinex-derivatives","SOLF0:USTF0",1729955749685,2.9699,168.55,168.51,8.21704418]
["bitfinex-derivatives","SOLF0:USTF0",1729955751276,2.9699,168.55,168.52,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729955753682,8.21704418,168.56,168.51,8.21704418]
["bitfinex-derivatives","SOLF0:USTF0",1729955753882,11.18674418,168.56,168.53,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729955756994,2.9697,168.56,168.53,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729955758380,2.9697,168.56,168.51,8.21704418]
["bitfinex-derivatives","SOLF0:USTF0",1729955758381,11.18674418,168.56,168.51,8.21704418]
["bitfinex-derivatives","SOLF0:USTF0",1729955758580,8.21704418,168.52,168.49,5.12388002]
["bitfinex-derivatives","SOLF0:USTF0",1729955758783,8.21704418,168.51,168.46,8.21704418]
["bitfinex-derivatives","SOLF0:USTF0",1729955758979,2.9707,168.51,168.48,11.18794418]
["bitfinex-derivatives","SOLF0:USTF0",1729955759186,13.01704418,168.56,168.49,8.21704418]
["bitfinex-derivatives","SOLF0:USTF0",1729955759585,8.21704418,168.54,168.49,8.21704418]
["bitfinex-derivatives","SOLF0:USTF0",1729955760284,8.21704418,168.54,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729955761290,1.2198,168.6,168.52,8.21704418]
["bitfinex-derivatives","SOLF0:USTF0",1729955761491,4.8,168.57,168.52,8.21704418]
["bitfinex-derivatives","SOLF0:USTF0",1729955762482,2.9697,168.56,168.53,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729955764991,13.01704418,168.57,168.51,8.21704418]
["bitfinex-derivatives","SOLF0:USTF0",1729955765187,8.21704418,168.54,168.49,8.21704418]
["bitfinex-derivatives","SOLF0:USTF0",1729955765690,8.21704418,168.52,168.48,5.1199433]
["bitfinex-derivatives","SOLF0:USTF0",1729955765992,8.21704418,168.51,168.47,10.66144418]
["bitfinex-derivatives","SOLF0:USTF0",1729955766487,8.21704418,168.51,168.47,9.42544418]
["bitfinex-derivatives","SOLF0:USTF0",1729955767194,8.21704418,168.49,168.43,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1729955767487,8.21704418,168.49,168.43,10.67644418]
["bitfinex-derivatives","SOLF0:USTF0",1729955767887,11.18804418,168.49,168.45,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729955768089,11.18804418,168.49,168.45,8.21704418]
["bitfinex-derivatives","SOLF0:USTF0",1729955769193,2.9714,168.47,168.43,10.67644418]
["bitfinex-derivatives","SOLF0:USTF0",1729955769984,2.9714,168.47,168.43,13.64834418]
["bitfinex-derivatives","SOLF0:USTF0",1729955770690,2.9714,168.47,168.44,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729955772195,8.21704418,168.48,168.43,8.21704418]
["bitfinex-derivatives","SOLF0:USTF0",1729955772392,2.9714,168.46,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729955772592,8.21704418,168.45,168.41,5.12343644]
["bitfinex-derivatives","SOLF0:USTF0",1729955772895,8.21704418,168.45,168.4,13.34048062]
["bitfinex-derivatives","SOLF0:USTF0",1729955773093,11.18884418,168.45,168.41,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729955773590,2.9719,168.44,168.41,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729955773898,2.9719,168.44,168.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955773899,8.21704418,168.42,168.33,13.01704418]
["bitfinex-derivatives","SOLF0:USTF0",1729955774088,8.21704418,168.38,168.33,13.01704418]
["bitfinex-derivatives","SOLF0:USTF0",1729955774289,8.21704418,168.37,168.35,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729955774489,8.21704418,168.37,168.33,13.01704418]
["bitfinex-derivatives","SOLF0:USTF0",1729955774490,13.01704418,168.36,168.21,138.46307329]
["bitfinex-derivatives","SOLF0:USTF0",1729955774690,8.21704418,168.32,168.26,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729955774991,8.21704418,168.28,168.23,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729955775290,2.9739,168.32,168.27,11.19164418]
["bitfinex-derivatives","SOLF0:USTF0",1729955775485,15.99094418,168.32,168.27,11.19164418]
["bitfinex-derivatives","SOLF0:USTF0",1729955776485,2.9736,168.34,168.29,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729955776683,2.4591,168.39,168.28,12.84896969]
["bitfinex-derivatives","SOLF0:USTF0",1729955776889,57.74,168.44,168.32,12.84896969]
["bitfinex-derivatives","SOLF0:USTF0",1729955777091,4.8,168.43,168.34,12.84896969]
["bitfinex-derivatives","SOLF0:USTF0",1729955777293,4.8,168.42,168.34,12.84896969]
["bitfinex-derivatives","SOLF0:USTF0",1729955777992,7.7722,168.42,168.37,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729955779295,12.84896969,168.47,168.36,12.84896969]
["bitfinex-derivatives","SOLF0:USTF0",1729955779497,4.8,168.46,168.39,12.84896969]
["bitfinex-derivatives","SOLF0:USTF0",1729955779695,4.8,168.49,168.39,12.84896969]
["bitfinex-derivatives","SOLF0:USTF0",1729955779888,4.8,168.49,168.4,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1729955780091,4.8,168.49,168.41,12.84896969]
["bitfinex-derivatives","SOLF0:USTF0",1729955780588,7.7709,168.49,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729955782592,12.84896969,168.47,168.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955782999,2.9716,168.46,168.41,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729955783192,12.84896969,168.47,168.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955783496,4.8,168.46,168.37,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729955783792,4.8,168.46,168.37,14.13226969]
["bitfinex-derivatives","SOLF0:USTF0",1729955783991,4.8,168.46,168.38,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1729955784197,7.7715,168.46,168.41,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729955784389,2.9715,168.46,168.41,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729955785893,12.84896969,168.47,168.4,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729955786297,2.9716,168.45,168.4,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729955786696,2.9716,168.45,168.41,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729955789089,2.9718,168.44,168.4,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729955789887,2.9724,168.41,168.37,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729955790699,12.84896969,168.42,168.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955790887,12.84896969,168.4,168.31,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729955791087,12.84896969,168.4,168.31,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729955791289,17.64896969,168.4,168.31,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729955791494,17.64896969,168.4,168.33,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729955792293,17.64896969,168.4,168.31,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729955792294,2.9735,168.35,168.31,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729955792595,12.84896969,168.38,168.31,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729955793294,2.9734,168.35,168.31,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729955793800,12.84896969,168.35,168.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955793998,2.9738,168.33,168.29,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729955794506,2.9739,168.32,168.29,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729955794708,12.84896969,168.33,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729955795002,12.84896969,168.33,168.26,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729955796302,12.84896969,168.33,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729955797104,2.9742,168.31,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729955797300,12.84896969,168.31,168.22,12.84896969]
["bitfinex-derivatives","SOLF0:USTF0",1729955797503,12.84896969,168.31,168.21,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1729955797701,2.9746,168.28,168.21,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1729955798209,2.9746,168.28,168.23,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729955798710,12.84896969,168.31,168.19,12.84896969]
["bitfinex-derivatives","SOLF0:USTF0",1729955798899,2.9749,168.27,168.23,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729955800005,12.84896969,168.33,168.22,17.64896969]
["bitfinex-derivatives","SOLF0:USTF0",1729955800212,4.8,168.32,168.23,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1729955801005,2.9744,168.29,168.25,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729955801308,2.9744,168.29,168.23,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1729955802711,2.9744,168.29,168.25,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729955803801,2.9749,168.27,168.23,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1729955804007,2.9749,168.27,168.23,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729955804907,2.9749,168.27,168.24,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729955805410,12.84896969,168.31,168.2,12.84896969]
["bitfinex-derivatives","SOLF0:USTF0",1729955805411,2.9747,168.28,168.2,12.84896969]
["bitfinex-derivatives","SOLF0:USTF0",1729955805807,4.8,168.32,168.22,12.84896969]
["bitfinex-derivatives","SOLF0:USTF0",1729955806107,4.8,168.32,168.26,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729955806411,2.9744,168.3,168.26,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729955808010,2.9751,168.26,168.22,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729955808412,12.84896969,168.25,168.18,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729955808812,2.9754,168.24,168.2,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729955809013,2.9754,168.24,168.18,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729955809416,15.82416969,168.25,168.21,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729955809706,4.8,168.26,168.18,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729955809912,7.775,168.26,168.21,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729955810115,7.775,168.26,168.19,12.84896969]
["bitfinex-derivatives","SOLF0:USTF0",1729955810316,7.775,168.26,168.19,17.64896969]
["bitfinex-derivatives","SOLF0:USTF0",1729955810711,4.8,168.26,168.19,17.64896969]
["bitfinex-derivatives","SOLF0:USTF0",1729955810913,4.8,168.26,168.24,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729955811719,4.8,168.3,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729955812018,2.9746,168.28,168.21,12.84896969]
["bitfinex-derivatives","SOLF0:USTF0",1729955812315,4.8,168.3,168.21,12.84896969]
["bitfinex-derivatives","SOLF0:USTF0",1729955812910,4.8,168.31,168.23,12.84896969]
["bitfinex-derivatives","SOLF0:USTF0",1729955813111,4.8,168.31,168.24,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729955813416,4.8,168.31,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729955813615,4.8,168.31,168.24,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729955814607,12.84896969,168.34,168.24,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729955814912,12.84896969,168.34,168.25,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729955814913,12.84896969,168.33,168.25,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729955815704,2.9742,168.31,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729955817918,12.84896969,168.33,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729955818114,2.9744,168.3,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729955818309,12.84896969,168.33,168.25,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729955818616,2.9746,168.28,168.25,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729955819314,2.9745,168.29,168.25,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729955819521,12.84896969,168.31,168.24,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729955819919,12.84896969,168.29,168.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955820914,2.9753,168.25,168.22,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729955821116,12.84896969,168.25,168.05,35.7014]
["bitfinex-derivatives","SOLF0:USTF0",1729955821322,12.84896969,168.25,168.14,12.84896969]
["bitfinex-derivatives","SOLF0:USTF0",1729955821519,2.9757,168.22,168.17,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729955821715,12.84896969,168.25,168.17,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729955821914,2.9755,168.23,168.19,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729955823518,2.9755,168.24,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729955823722,12.84896969,168.25,168.14,12.84896969]
["bitfinex-derivatives","SOLF0:USTF0",1729955824322,2.9758,168.22,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729955824520,2.9758,168.22,168.14,12.84896969]
["bitfinex-derivatives","SOLF0:USTF0",1729955825025,2.9759,168.21,168.17,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729955825226,12.84896969,168.19,168.13,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1729955825426,12.84896969,168.19,168.09,17.64896969]
["bitfinex-derivatives","SOLF0:USTF0",1729955825620,2.9766,168.17,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729955826314,12.84896969,168.17,168.07,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1729955826526,12.84896969,168.17,168.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955826925,2.977,168.15,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729955827122,12.84896969,168.17,168.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955827332,4.8,168.16,168.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955827523,2.9773,168.13,168.09,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729955828225,12.84896969,168.15,168.07,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1729955828430,2.9778,168.11,168.07,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729955828729,4.8,168.12,168.03,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729955828916,2.9781,168.09,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729955829117,12.84896969,168.1,168.03,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729955829628,2.9782,168.08,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729955830728,20.5920107,168.11,168.03,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729955831029,4.8,168.12,168.03,21.8193107]
["bitfinex-derivatives","SOLF0:USTF0",1729955831426,4.8,168.12,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729955832127,2.9779,168.1,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729955832529,25.3920107,168.12,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729955832831,2.978,168.09,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729955833033,25.3920107,168.12,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729955833242,2.9778,168.1,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729955834732,4.8,168.12,168.03,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729955835230,4.8,168.12,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729955835424,4.8,168.12,168.03,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729955835834,2.9778,168.1,168.06,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729955836032,2.9778,168.1,168.03,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729955836731,2.9778,168.1,168.05,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729955837132,7.7775,168.12,168.03,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729955838628,7.7775,168.12,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729955839036,4.8,168.12,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729955839334,2.9776,168.11,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729955841845,20.5920107,168.11,168.05,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729955842044,20.5920107,168.11,168.03,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729955842239,20.5920107,168.08,168.0,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729955842433,25.3920107,168.08,168.0,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729955843135,2.9785,168.06,168.03,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729955843335,2.9785,168.06,168.0,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729955843534,25.3920107,168.08,167.99,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729955844235,2.9785,168.06,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729955844437,2.9785,168.06,167.99,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729955845635,4.8,168.11,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729955845835,4.8,168.11,168.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955846031,5.4001,168.14,168.02,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955846230,4.8,168.13,168.09,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729955846441,4.8,168.14,168.04,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729955846741,2.9776,168.12,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729955846944,4.8,168.14,168.04,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729955847142,2.9773,168.13,168.04,21.8126107]
["bitfinex-derivatives","SOLF0:USTF0",1729955848042,2.9773,168.13,168.09,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729955848541,4.8,168.14,168.04,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729955848841,2.9777,168.11,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729955849642,2.9777,168.11,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729955850141,4.8,168.14,168.04,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729955850338,2.9774,168.13,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729955850735,4.8,168.16,168.07,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955850935,20.5920107,168.21,168.09,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955851148,4.8,168.2,168.09,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955851448,4.8,168.2,168.18,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729955852047,78.4720107,168.26,168.2,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729955852249,4.8,168.25,168.17,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955852547,7.7748,168.27,168.17,23.1665107]
["bitfinex-derivatives","SOLF0:USTF0",1729955852741,4.8,168.27,168.17,23.1665107]
["bitfinex-derivatives","SOLF0:USTF0",1729955853137,4.8,168.27,168.24,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729955853348,57.88,168.35,168.2,25.3920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955853652,4.8,168.35,168.23,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955853944,4.8,168.35,168.24,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729955854240,2.9728,168.39,168.33,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729955854453,4.8,168.4,168.31,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955854647,4.8,168.4,168.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955854648,4.8,168.45,168.34,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955854852,2.9715,168.46,168.39,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729955855049,4.8,168.47,168.37,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955855436,2.9717,168.45,168.38,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729955855744,4.8,168.47,168.36,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729955855940,20.5920107,168.46,168.36,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1729955856448,20.5920107,168.43,168.29,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955856642,4.8,168.42,168.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955857139,2.9731,168.37,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729955857345,4.8,168.38,168.28,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1729955857550,4.8,168.38,168.29,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955857741,4.8,168.38,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729955858444,7.7728,168.38,168.32,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729955858644,7.7728,168.38,168.28,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729955859146,2.973,168.37,168.31,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729955859541,4.8,168.38,168.31,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729955860248,4.8,168.38,168.28,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1729955860542,20.5920107,168.35,168.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955860845,20.5920107,168.35,168.24,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729955860846,4.8,168.34,168.24,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729955861048,20.5920107,168.32,168.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955861241,1.2814,168.33,168.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955861442,2.9739,168.32,168.26,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729955862741,2.9742,168.31,168.25,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729955862938,4.8,168.34,168.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955863341,2.9741,168.32,168.26,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729955864446,4.8,168.34,168.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955864640,4.8,168.34,168.23,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955865861,7.7736,168.34,168.23,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955866044,7.7736,168.34,168.26,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955866242,7.7736,168.34,168.27,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729955866953,4.8,168.34,168.24,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955867146,4.8,168.34,168.24,25.3920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955867548,2.9738,168.33,168.24,25.3920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955867753,4.8,168.34,168.24,25.3920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955868447,7.7737,168.34,168.27,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729955868653,4.8,168.34,168.24,25.3920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955868953,2.9741,168.31,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729955869255,4.8,168.34,168.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955869648,2.9742,168.31,168.26,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729955869842,4.8,168.34,168.26,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729955870050,4.8,168.34,168.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729955870449,4.8,168.34,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729955870848,2.9742,168.31,168.23,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729955871148,4.8,168.3,168.23,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729955871854,2.9748,168.28,168.24,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729955873362,2.9751,168.26,168.22,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729955873651,4.8,168.3,168.2,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729955874058,2.9746,168.28,168.23,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729955874360,2.9746,168.28,168.2,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729955874653,4.8,168.3,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729955874955,2.974,168.32,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729955875158,2.9741,168.31,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729955875349,4.86,168.33,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729955876360,2.9739,168.32,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729955876546,20.5920107,168.37,168.24,25.4520107]
["bitfinex-derivatives","SOLF0:USTF0",1729955876860,2.9734,168.35,168.24,25.4520107]
["bitfinex-derivatives","SOLF0:USTF0",1729955877359,2.9734,168.35,168.3,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729955877659,2.9736,168.34,168.3,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729955878158,1.2814,168.39,168.29,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955878462,4.86,168.39,168.29,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955878657,252.80656354,168.42,168.32,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955878963,2.9725,168.41,168.32,25.4520107]
["bitfinex-derivatives","SOLF0:USTF0",1729955879167,2.9725,168.41,168.37,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729955879958,2.9725,168.4,168.37,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729955880151,252.80656354,168.42,168.32,25.4520107]
["bitfinex-derivatives","SOLF0:USTF0",1729955880348,20.5920107,168.48,168.41,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729955880548,2.9716,168.46,168.38,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955880953,4.86,168.47,168.38,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955881157,1.1978,168.5,168.4,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955881356,4.86,168.51,168.46,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729955881655,4.86,168.51,168.41,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729955881656,2.9708,168.5,168.41,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729955881860,4.86,168.51,168.41,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729955882360,2.5198,168.56,168.43,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955882361,23.1118107,168.56,168.43,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955882558,4.86,168.55,168.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729955882965,2.9702,168.53,168.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729955883256,4.86,168.55,168.46,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955883459,2.97,168.54,168.46,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955883660,4.86,168.55,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729955883850,4.86,168.55,168.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729955884057,4.86,168.55,168.44,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955884657,2.97,168.55,168.44,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955884859,4.86,168.57,168.47,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955885055,4.86,168.57,168.48,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729955885257,2.9702,168.53,168.48,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729955885460,4.86,168.57,168.48,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729955886265,4.86,168.57,168.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729955886465,2.9703,168.53,168.47,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729955886665,4.86,168.57,168.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729955886862,2.9702,168.53,168.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729955887070,4.86,168.57,168.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729955887965,2.9703,168.53,168.48,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729955888163,20.5920107,168.56,168.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729955888368,4.86,168.53,168.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729955888765,4.86,168.53,168.43,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729955888967,25.4520107,168.53,168.42,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729955891075,20.5920107,168.5,168.41,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729955891367,45.6497107,168.59,168.39,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955891368,4.86,168.49,168.39,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955891666,2.9712,168.48,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729955892566,2.9709,168.5,168.42,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955892767,4.86,168.51,168.42,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955892975,4.86,168.51,168.39,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955893162,2.9717,168.45,168.38,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729955893566,2.9717,168.45,168.4,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729955893763,2.972,168.43,168.38,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729955894064,4.86,168.47,168.38,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729955894977,2.9721,168.43,168.38,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1729955895274,4.86,168.47,168.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729955895275,25.4520107,168.47,168.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729955895462,25.4520107,168.47,168.33,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955895463,20.5920107,168.44,168.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729955895663,20.5920107,168.41,168.32,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729955895865,4.86,168.4,168.32,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729955896467,2.9736,168.34,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729955896865,4.86,168.35,168.27,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1729955897065,7.8334,168.35,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729955897276,4.86,168.35,168.27,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1729955897872,4.86,168.35,168.32,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729955898668,4.86,168.35,168.27,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1729955898869,4.86,168.35,168.27,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1729955899368,2.974,168.32,168.27,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1729955899775,2.974,168.32,168.27,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1729955899968,2.974,168.32,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729955900569,2.9738,168.33,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729955900970,2.94748851,168.54,168.3,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955901166,5.9398,168.55,168.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729955901167,20.5920107,168.49,168.34,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955901372,20.5920107,168.46,168.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729955901572,25.8520107,168.46,168.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729955902270,5.26,168.46,168.35,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955902578,6.4736,168.48,168.37,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955903075,27.0656107,168.48,168.34,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955903270,27.0656107,168.48,168.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729955903466,2.9719,168.44,168.39,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729955903675,27.0656107,168.48,168.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729955904182,2.972,168.43,168.38,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729955904972,2.9716,168.45,168.36,25.8520107]
["bitfinex-derivatives","SOLF0:USTF0",1729955905279,2.9716,168.45,168.37,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729955905476,1.2136,168.48,168.37,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729955905878,5.26,168.52,168.39,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955906174,8.2303,168.53,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729955906380,5.26,168.54,168.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729955906575,5.26,168.54,168.42,20.5920107]
["bitfinex-derivatives","SOLF0:USTF0",1729955906771,20.5920107,168.47,168.19,2.70703624]
["bitfinex-derivatives","SOLF0:USTF0",1729955906981,25.99780991,168.54,168.3,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1729955906982,20.5920107,168.44,168.3,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1729955907175,5.26,168.43,168.3,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1729955907391,20.5920107,168.41,168.3,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1729955907978,2.9734,168.36,168.3,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729955908174,8.2334,168.36,168.3,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729955908372,5.26,168.36,168.3,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729955908576,2.9737,168.34,168.3,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1729955908771,2.9737,168.34,168.3,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729955910379,5.26,168.36,168.3,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729955910774,2.9734,168.35,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729955910975,2.9734,168.35,168.3,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729955911980,2.9734,168.35,168.3,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729955912680,2.9735,168.34,168.3,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729955914371,8.2332,168.36,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729955914578,2.9732,168.36,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729955915373,2.973,168.37,168.33,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729955915579,5.26,168.38,168.3,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729955915883,2.9732,168.36,168.32,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729955917084,2.973,168.37,168.3,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729955917283,5.26,168.38,168.3,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729955917886,5.26,168.38,168.33,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729955917887,2.973,168.37,168.33,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729955918073,5.26,168.4,168.31,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729955918277,2.973,168.38,168.34,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729955918481,5.26,168.4,168.31,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729955918882,5.26,168.4,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729955918883,2.974,168.32,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729955919084,2.974,168.32,168.26,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729955919283,5.26,168.36,168.26,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729955919482,2.9737,168.34,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729955919783,5.26,168.36,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729955919979,2.9737,168.33,168.27,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729955920178,5.26,168.36,168.26,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729955920676,5.26,168.36,168.26,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729955921178,38.68845915,168.4,168.26,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729955921383,2.973,168.38,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729955921581,38.68845915,168.4,168.31,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729955922192,38.68845915,168.4,168.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729955922486,2.9737,168.33,168.29,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729955922983,2.9737,168.33,168.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1729955923186,38.68845915,168.4,168.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1729955924790,2.9732,168.36,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729955926184,38.68845915,168.4,168.33,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729955926582,5.26,168.4,168.28,33.42845915]
["bitfinex-derivatives","SOLF0:USTF0",1729955926892,38.68845915,168.42,168.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729955927181,33.42845915,168.39,168.27,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729955928583,2.9734,168.35,168.31,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729955928781,2.9734,168.35,168.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729955928973,2.9734,168.35,168.3,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729955929176,2.9734,168.35,168.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729955929672,2.9734,168.35,168.32,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729955930989,20.57379146,168.4,168.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729955931285,20.57379146,168.4,168.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729955931286,20.57379146,168.33,168.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729955931689,2.9744,168.3,168.25,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729955931885,2.9744,168.3,168.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729955932987,20.57379146,168.36,168.22,20.57379146]
["bitfinex-derivatives","SOLF0:USTF0",1729955933296,5.58,168.37,168.22,20.57379146]
["bitfinex-derivatives","SOLF0:USTF0",1729955933589,2.9735,168.35,168.3,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729955933783,1.2958,168.38,168.27,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729955933986,2.9732,168.36,168.31,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729955934187,2.9732,168.36,168.28,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729955934693,2.9731,168.37,168.32,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729955935388,5.58,168.38,168.33,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729955936083,2.9731,168.37,168.33,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729955937289,5.58,168.38,168.35,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729955937490,2.9728,168.39,168.35,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729955939999,5.58,168.41,168.32,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729955940298,5.58,168.41,168.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729955940500,2.9729,168.38,168.34,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729955940798,5.58,168.41,168.34,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729955940997,2.973,168.38,168.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729955941197,2.973,168.38,168.35,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729955941397,5.58,168.41,168.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729955941598,20.57379146,168.37,168.3,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729955941799,20.57379146,168.37,168.24,21.89139146]
["bitfinex-derivatives","SOLF0:USTF0",1729955942002,20.57379146,168.37,168.25,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729955942204,20.57379146,168.37,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729955942407,5.56,168.36,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729955942599,2.9737,168.34,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729955943000,5.56,168.36,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729955943200,2.9737,168.34,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729955944300,5.56,168.36,168.25,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729955944511,2.973,168.38,168.25,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729955944707,5.58,168.39,168.27,20.57379146]
["bitfinex-derivatives","SOLF0:USTF0",1729955945608,2.9728,168.38,168.34,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729955947196,2.9728,168.38,168.3,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729955947510,2.9728,168.38,168.35,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729955947711,2.9727,168.39,168.3,26.15379146]
["bitfinex-derivatives","SOLF0:USTF0",1729955948206,1.2687,168.44,168.3,26.15379146]
["bitfinex-derivatives","SOLF0:USTF0",1729955948406,2.9722,168.42,168.33,20.57379146]
["bitfinex-derivatives","SOLF0:USTF0",1729955948612,2.9722,168.42,168.34,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1729955949410,6.857,168.45,168.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729955949908,1.297,168.45,168.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729955950107,2.972,168.43,168.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729955950708,2.972,168.43,168.39,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729955950908,1.297,168.45,168.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729955951208,5.56,168.5,168.38,20.57379146]
["bitfinex-derivatives","SOLF0:USTF0",1729955951415,24.35079146,168.52,168.38,20.57379146]
["bitfinex-derivatives","SOLF0:USTF0",1729955951613,2.9711,168.48,168.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729955952003,57.78,168.56,168.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729955952004,2.9693,168.59,168.47,20.57379146]
["bitfinex-derivatives","SOLF0:USTF0",1729955952205,1.2657,168.6,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729955952503,1.2657,168.6,168.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729955952702,20.57379146,168.57,168.42,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729955952904,26.13379146,168.57,168.42,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729955953104,20.57379146,168.54,168.42,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729955953304,20.57379146,168.54,168.43,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729955953508,20.57379146,168.51,168.42,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729955953712,20.57379146,168.51,168.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729955953911,2.9715,168.46,168.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729955954213,20.57379146,168.48,168.4,181.38499]
["bitfinex-derivatives","SOLF0:USTF0",1729955954406,2.9723,168.41,168.4,181.38499]
["bitfinex-derivatives","SOLF0:USTF0",1729955954605,5.56,168.47,168.4,181.38499]
["bitfinex-derivatives","SOLF0:USTF0",1729955954803,1.2657,168.5,168.4,181.38499]
["bitfinex-derivatives","SOLF0:USTF0",1729955955010,5.56,168.49,168.4,181.38499]
["bitfinex-derivatives","SOLF0:USTF0",1729955955308,5.56,168.49,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729955955309,2.9712,168.48,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729955955702,20.57379146,168.47,168.4,181.38499]
["bitfinex-derivatives","SOLF0:USTF0",1729955955905,2.9723,168.42,168.4,181.38499]
["bitfinex-derivatives","SOLF0:USTF0",1729955956617,2.9723,168.41,168.4,175.43409]
["bitfinex-derivatives","SOLF0:USTF0",1729955960912,2.972,168.43,168.4,175.43409]
["bitfinex-derivatives","SOLF0:USTF0",1729955961111,5.5,168.44,168.4,175.43409]
["bitfinex-derivatives","SOLF0:USTF0",1729955962316,2.972,168.43,168.4,175.43409]
["bitfinex-derivatives","SOLF0:USTF0",1729955966718,2.9715,168.46,168.4,175.43409]
["bitfinex-derivatives","SOLF0:USTF0",1729955967023,2.9715,168.46,168.4,176.75199]
["bitfinex-derivatives","SOLF0:USTF0",1729955967218,5.5,168.5,168.45,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729955967420,5.5,168.5,168.4,176.75199]
["bitfinex-derivatives","SOLF0:USTF0",1729955967421,5.5,168.5,168.41,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729955969022,2.9712,168.48,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729955972033,2.9709,168.5,168.46,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729955972235,57.76,168.55,168.44,20.57379146]
["bitfinex-derivatives","SOLF0:USTF0",1729955972524,176.96005263,168.57,168.47,20.57379146]
["bitfinex-derivatives","SOLF0:USTF0",1729955972732,5.5,168.58,168.49,20.57379146]
["bitfinex-derivatives","SOLF0:USTF0",1729955973123,2.9698,168.56,168.52,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729955973324,2.9698,168.56,168.49,21.87279146]
["bitfinex-derivatives","SOLF0:USTF0",1729955973532,78.33379146,168.65,168.49,27.37279146]
["bitfinex-derivatives","SOLF0:USTF0",1729955973736,2.9695,168.57,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729955974321,3.00324332,168.64,168.55,20.57379146]
["bitfinex-derivatives","SOLF0:USTF0",1729955974322,8.50324332,168.64,168.55,20.57379146]
["bitfinex-derivatives","SOLF0:USTF0",1729955974623,6.4602,168.67,168.55,20.57379146]
["bitfinex-derivatives","SOLF0:USTF0",1729955974824,2.9686,168.62,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729955975326,27.03399146,168.67,168.56,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729955975532,20.57379146,168.65,168.51,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729955975727,20.57379146,168.62,168.5,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1729955975930,2.9695,168.58,168.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729955976234,5.5,168.61,168.5,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1729955976532,2.9691,168.6,168.55,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729955977227,2.9692,168.59,168.55,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729955979132,2.9695,168.57,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729955979323,5.5,168.61,168.52,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729955979729,2.9693,168.58,168.52,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729955980131,5.5,168.61,168.52,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729955980427,21.53399146,168.67,168.52,26.07379146]
["bitfinex-derivatives","SOLF0:USTF0",1729955980634,5.5,168.66,168.52,26.07379146]
["bitfinex-derivatives","SOLF0:USTF0",1729955980825,2.9687,168.62,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729955981022,20.57379146,168.62,168.46,20.57379146]
["bitfinex-derivatives","SOLF0:USTF0",1729955982027,26.07379146,168.65,168.49,20.57379146]
["bitfinex-derivatives","SOLF0:USTF0",1729955982225,26.07379146,168.65,168.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729955982735,26.07379146,168.65,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729955982922,20.57379146,168.65,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729955983231,5.5,168.64,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729955984232,2.9688,168.61,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729955986834,2.9688,168.61,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729955987235,5.38,168.64,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729955987444,20.57379146,168.7,168.57,20.57379146]
["bitfinex-derivatives","SOLF0:USTF0",1729955987742,5.38,168.68,168.57,20.57379146]
["bitfinex-derivatives","SOLF0:USTF0",1729955988141,2.9682,168.65,168.57,20.57379146]
["bitfinex-derivatives","SOLF0:USTF0",1729955988332,2.9682,168.65,168.58,12.82791455]
["bitfinex-derivatives","SOLF0:USTF0",1729955988537,2.9682,168.65,168.61,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729955989036,5.38,168.67,168.6,12.82791455]
["bitfinex-derivatives","SOLF0:USTF0",1729955989243,2.9681,168.66,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729955990143,5.38,168.67,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729955990338,2.9681,168.65,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729955990945,2.9683,168.64,168.61,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729955991443,2.9688,168.62,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729955991645,5.38,168.67,168.56,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729955992343,2.9687,168.62,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729955992644,5.38,168.67,168.56,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729955992843,2.9684,168.64,168.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729955994243,2.968,168.66,168.58,20.5209166]
["bitfinex-derivatives","SOLF0:USTF0",1729955994742,2.968,168.66,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729955994943,5.38,168.68,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729955995534,2.968,168.66,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729955997048,5.38,168.68,168.56,21.8294166]
["bitfinex-derivatives","SOLF0:USTF0",1729955997655,2.9684,168.64,168.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729955999949,2.9684,168.64,168.56,21.8294166]
["bitfinex-derivatives","SOLF0:USTF0",1729956000541,2.9684,168.64,168.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729956001454,5.38,168.67,168.58,20.5209166]
["bitfinex-derivatives","SOLF0:USTF0",1729956002257,2.9681,168.65,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729956002949,2.968,168.66,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729956003148,23.47124897,168.72,168.61,20.5209166]
["bitfinex-derivatives","SOLF0:USTF0",1729956003149,2.95033237,168.72,168.61,20.5209166]
["bitfinex-derivatives","SOLF0:USTF0",1729956003352,5.38,168.71,168.62,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729956003751,2.9673,168.7,168.62,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729956004053,5.38,168.75,168.64,20.5209166]
["bitfinex-derivatives","SOLF0:USTF0",1729956004255,5.38,168.75,168.65,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729956004460,57.68,168.92,168.69,20.5209166]
["bitfinex-derivatives","SOLF0:USTF0",1729956004656,0.9572,168.87,168.72,20.5209166]
["bitfinex-derivatives","SOLF0:USTF0",1729956004860,2.965,168.83,168.77,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729956005160,26.8581166,168.87,168.77,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729956005463,5.38,168.87,168.77,20.5209166]
["bitfinex-derivatives","SOLF0:USTF0",1729956005757,5.38,168.87,168.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729956005953,2.9654,168.81,168.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729956006154,25.9009166,168.87,168.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729956006360,25.9009166,168.87,168.75,20.5209166]
["bitfinex-derivatives","SOLF0:USTF0",1729956006659,20.5209166,168.85,168.73,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729956007345,2.9659,168.78,168.73,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729956007754,20.5209166,168.85,168.73,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729956008263,5.38,168.87,168.73,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729956008449,2.965,168.83,168.77,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729956008853,2.965,168.83,168.75,20.5209166]
["bitfinex-derivatives","SOLF0:USTF0",1729956008854,20.5209166,168.9,168.75,20.5209166]
["bitfinex-derivatives","SOLF0:USTF0",1729956009054,2.9644,168.86,168.8,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729956009253,5.38,168.89,168.8,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729956010151,20.5209166,168.9,168.8,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729956010354,2.9647,168.85,168.8,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729956010547,5.38,168.89,168.78,25.9009166]
["bitfinex-derivatives","SOLF0:USTF0",1729956010758,57.68,168.92,168.81,20.5209166]
["bitfinex-derivatives","SOLF0:USTF0",1729956010959,63.06,168.92,168.82,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729956011147,63.06,168.92,168.82,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1729956011355,2.9635,168.91,168.83,25.9009166]
["bitfinex-derivatives","SOLF0:USTF0",1729956011556,2.9635,168.91,168.83,27.2039166]
["bitfinex-derivatives","SOLF0:USTF0",1729956011752,2.9635,168.91,168.87,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729956011961,5.38,168.94,168.83,27.2039166]
["bitfinex-derivatives","SOLF0:USTF0",1729956012159,0.9544,168.98,168.83,27.2039166]
["bitfinex-derivatives","SOLF0:USTF0",1729956012466,5.38,168.97,168.89,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729956012759,5.38,168.97,168.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729956012957,2.9632,168.93,168.88,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729956013263,5.38,168.97,168.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729956013460,2.963,168.94,168.9,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729956013756,5.38,168.97,168.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729956014063,2.9631,168.94,168.89,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729956014256,5.38,168.97,168.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729956015058,2.9631,168.94,168.89,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729956015360,5.38,168.98,168.89,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729956015659,2.9631,168.94,168.89,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729956015856,5.38,168.98,168.89,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729956016056,5.38,168.98,168.88,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1729956016660,2.9633,168.93,168.88,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1729956017058,2.9633,168.93,168.89,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729956017254,5.38,168.98,168.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729956017654,2.963,168.94,168.9,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729956018164,2.9634,168.92,168.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729956018656,2.9633,168.93,168.88,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729956019050,5.38,168.98,168.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729956019262,5.38,168.98,168.88,25.9009166]
["bitfinex-derivatives","SOLF0:USTF0",1729956019650,57.66,169.01,168.91,20.5209166]
["bitfinex-derivatives","SOLF0:USTF0",1729956019853,5.34,169.01,168.92,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729956020061,5.34,169.01,168.92,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1729956020255,21.4753166,169.05,168.92,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1729956020256,5.34,169.02,168.92,15.43883556]
["bitfinex-derivatives","SOLF0:USTF0",1729956020457,18.14853556,169.02,168.92,15.43883556]
["bitfinex-derivatives","SOLF0:USTF0",1729956020655,2.9627,168.96,168.92,15.43883556]
["bitfinex-derivatives","SOLF0:USTF0",1729956020856,5.34,169.01,168.92,12.80853556]
["bitfinex-derivatives","SOLF0:USTF0",1729956023361,5.34,169.01,168.92,15.77183556]
["bitfinex-derivatives","SOLF0:USTF0",1729956024064,2.9626,168.97,168.92,15.77183556]
["bitfinex-derivatives","SOLF0:USTF0",1729956024266,5.34,169.06,168.98,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729956024456,18.14853556,169.05,168.95,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729956024861,2.9621,169.0,168.95,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1729956025261,18.14853556,169.05,168.95,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1729956025464,2.9626,168.97,168.95,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729956025666,12.80853556,169.03,168.95,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729956025865,12.80853556,169.01,168.91,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729956026064,13.76123556,169.09,168.91,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729956026065,2.9633,168.93,168.91,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729956026367,18.14853556,169.0,168.91,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729956027562,13.76123556,169.09,168.92,12.80853556]
["bitfinex-derivatives","SOLF0:USTF0",1729956027563,12.80853556,169.04,168.92,12.80853556]
["bitfinex-derivatives","SOLF0:USTF0",1729956027766,18.14853556,169.04,168.93,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1729956027966,18.14853556,169.04,168.93,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1729956028164,18.14853556,169.04,168.94,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729956028370,18.14853556,169.04,168.94,14.08363556]
["bitfinex-derivatives","SOLF0:USTF0",1729956028567,2.9622,168.99,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729956029368,2.9615,169.03,168.97,15.77103556]
["bitfinex-derivatives","SOLF0:USTF0",1729956029670,2.9615,169.03,168.99,12.80853556]
["bitfinex-derivatives","SOLF0:USTF0",1729956030371,2.9615,169.03,168.94,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729956030372,2.9619,169.01,168.96,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729956030571,5.34,169.08,168.95,20.48219495]
["bitfinex-derivatives","SOLF0:USTF0",1729956030963,5.34,169.08,168.98,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729956031168,5.34,169.08,168.99,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729956031568,2.9614,169.04,168.99,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729956032273,5.34,169.08,168.99,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729956033966,2.961,169.06,168.99,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729956034168,5.34,169.08,168.99,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729956035275,2.9617,169.02,168.99,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729956035663,5.34,169.08,168.99,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729956036362,2.9611,169.06,169.02,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729956036567,5.34,169.1,169.02,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729956037272,2.9611,169.05,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729956037474,5.34,169.1,168.99,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729956037772,2.91757944,169.12,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729956037976,5.34,169.12,169.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729956038178,8.3710244,169.12,169.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729956038480,2.9608,169.07,169.03,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729956038865,8.2771287,169.12,169.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729956039078,2.9607,169.07,169.03,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729956039867,2.9604,169.09,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729956040071,5.9179,169.18,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729956040072,5.34,169.16,169.05,20.48219495]
["bitfinex-derivatives","SOLF0:USTF0",1729956040477,2.9593,169.15,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729956040773,20.48219495,169.15,169.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729956040974,2.9595,169.15,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729956041178,25.82219495,169.18,169.05,20.48219495]
["bitfinex-derivatives","SOLF0:USTF0",1729956041474,2.9598,169.13,169.08,23.44259495]
["bitfinex-derivatives","SOLF0:USTF0",1729956041678,2.9598,169.13,169.09,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729956041977,2.9596,169.14,169.09,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729956042172,5.34,169.19,169.09,10.8104]
["bitfinex-derivatives","SOLF0:USTF0",1729956042378,24.35593258,169.22,169.09,10.8104]
["bitfinex-derivatives","SOLF0:USTF0",1729956042577,5.34,169.21,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729956042781,5.34,169.21,169.09,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729956043177,20.48219495,169.2,169.09,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1729956044773,2.9598,169.13,169.09,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1729956045799,21.43349495,169.22,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729956046081,21.43349495,169.22,169.1,20.48219495]
["bitfinex-derivatives","SOLF0:USTF0",1729956046082,5.34,169.21,169.12,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729956046491,2.9596,169.14,169.12,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729956047182,2.9596,169.14,169.09,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1729956047183,2.9599,169.12,169.09,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1729956047577,2.9602,169.1,169.09,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1729956047777,5.32,169.16,169.05,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729956048089,5.32,169.16,169.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729956048385,5.32,169.16,169.05,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729956049081,2.9597,169.13,169.05,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729956049388,5.32,169.16,169.05,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729956049888,2.9604,169.09,169.05,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729956050076,5.32,169.16,169.05,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729956050480,2.9606,169.08,169.05,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729956051683,2.9611,169.05,169.01,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729956051874,20.48219495,169.14,169.01,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729956051875,5.32,169.1,169.01,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729956052075,2.9608,169.07,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729956052280,5.32,169.1,169.02,15.75593326]
["bitfinex-derivatives","SOLF0:USTF0",1729956052682,5.32,169.13,169.05,12.79443326]
["bitfinex-derivatives","SOLF0:USTF0",1729956052979,5.32,169.14,169.05,12.79443326]
["bitfinex-derivatives","SOLF0:USTF0",1729956053177,2.96,169.12,169.05,15.75543326]
["bitfinex-derivatives","SOLF0:USTF0",1729956053377,5.32,169.14,169.05,15.75543326]
["bitfinex-derivatives","SOLF0:USTF0",1729956053582,5.32,169.14,169.05,12.79443326]
["bitfinex-derivatives","SOLF0:USTF0",1729956053778,5.32,169.14,169.07,12.79443326]
["bitfinex-derivatives","SOLF0:USTF0",1729956054383,2.96,169.11,169.07,15.75503326]
["bitfinex-derivatives","SOLF0:USTF0",1729956055193,5.32,169.14,169.07,12.79443326]
["bitfinex-derivatives","SOLF0:USTF0",1729956055386,2.96,169.12,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729956056089,2.9596,169.14,169.09,12.79443326]
["bitfinex-derivatives","SOLF0:USTF0",1729956056289,2.9596,169.14,169.09,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956056493,5.32,169.19,169.1,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1729956056689,2.9591,169.17,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729956056888,5.32,169.19,169.1,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1729956057091,5.32,169.2,169.1,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1729956057491,5.32,169.21,169.12,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956058388,5.32,169.21,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729956058687,5.32,169.21,169.1,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1729956058688,20.47409244,169.2,169.1,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1729956059292,2.959,169.17,169.1,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1729956059486,20.47409244,169.2,169.1,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1729956059889,2.9596,169.14,169.1,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1729956060293,5.32,169.18,169.1,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1729956061395,5.32,169.21,169.1,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1729956062185,2.9604,169.09,169.07,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956062491,5.32,169.16,169.07,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956062687,5.32,169.16,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729956062688,2.9596,169.14,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729956062887,5.32,169.16,169.08,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1729956063189,2.9586,169.19,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729956063389,20.47409244,169.29,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729956063390,264.44165781,169.31,169.12,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956063586,5.32,169.26,169.14,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956063795,5.32,169.26,169.15,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729956064298,2.9585,169.2,169.15,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729956065291,2.9587,169.19,169.15,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729956065890,5.32,169.24,169.15,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729956066091,2.9589,169.18,169.15,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729956067892,25.79409244,169.19,169.08,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1729956068091,20.47409244,169.16,169.08,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1729956068398,20.47409244,169.17,169.05,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729956068696,20.47409244,169.17,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729956068697,2.9602,169.1,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729956068995,2.9603,169.1,169.05,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729956069291,20.47409244,169.15,169.05,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729956069492,20.47409244,169.15,169.04,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729956069493,2.9605,169.08,169.04,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729956069687,5.32,169.13,169.04,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729956070796,5.32,169.13,169.04,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729956071191,5.32,169.13,169.04,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1729956071393,5.32,169.13,169.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729956071596,20.47409244,169.12,169.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729956071809,2.9608,169.07,169.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729956072096,20.47409244,169.12,169.01,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956072298,20.47409244,169.12,169.01,23.43569244]
["bitfinex-derivatives","SOLF0:USTF0",1729956072299,2.9608,169.07,169.01,23.43569244]
["bitfinex-derivatives","SOLF0:USTF0",1729956072693,2.9608,169.07,169.01,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956072889,20.47409244,169.12,168.99,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729956073093,2.9614,169.03,168.99,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729956073294,5.32,169.11,168.99,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729956073491,20.47409244,169.1,168.99,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729956073699,2.961,169.06,169.01,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729956073999,20.47409244,169.1,168.99,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729956074392,2.9612,169.05,168.99,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729956074594,5.32,169.11,169.0,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956074802,20.47409244,169.13,168.99,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729956074989,20.47409244,169.08,168.98,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729956075185,5.32,169.07,168.98,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729956075386,2.9612,169.05,168.98,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729956075594,5.32,169.07,168.99,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956075785,5.32,169.1,168.99,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956076199,2.9608,169.07,169.02,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729956076400,5.3,169.11,168.99,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956076697,2.9605,169.09,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729956076996,2.9605,169.09,168.99,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956077197,2.9607,169.07,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729956077904,2.9606,169.08,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729956078201,5.3,169.11,169.02,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956078505,2.9602,169.1,169.02,25.77409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956078693,2.9602,169.1,169.03,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729956079397,2.9602,169.1,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729956079705,5.3,169.11,169.03,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729956079896,5.3,169.11,169.02,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729956080293,5.3,169.11,168.99,25.77409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956080487,2.9609,169.07,169.02,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729956080688,5.3,169.11,168.99,25.77409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956081097,5.3,169.11,169.02,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956081500,2.9605,169.09,169.04,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729956081798,5.3,169.11,169.04,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729956082099,2.9605,169.09,169.04,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729956082689,5.3,169.11,169.04,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956082895,5.3,169.14,169.04,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956083200,2.9599,169.12,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729956083503,57.52,169.16,169.07,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956083694,8.2594,169.15,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729956083894,5.3,169.15,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729956084095,5.3,169.15,169.08,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1729956084294,2.9595,169.14,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729956084802,5.3,169.15,169.08,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1729956084993,5.3,169.17,169.08,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1729956085195,5.3,169.17,169.08,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1729956085502,8.259,169.17,169.08,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1729956085702,5.3,169.17,169.08,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1729956085902,2.9589,169.18,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729956086097,5.3,169.19,169.08,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1729956086404,2.9591,169.17,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729956086702,57.54,169.25,169.08,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1729956086703,5.3,169.19,169.1,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956086900,5.3,169.2,169.12,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956087098,57.54,169.25,169.13,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729956087099,5.3,169.22,169.13,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729956087401,5.3,169.22,169.13,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729956087804,2.9583,169.21,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729956088190,2.9579,169.23,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729956088395,5.28,169.24,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729956088895,5.28,169.24,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729956089292,5.28,169.24,169.13,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729956090706,2.9583,169.21,169.13,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1729956091011,5.28,169.24,169.13,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729956091198,2.9585,169.2,169.14,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729956091399,5.28,169.24,169.13,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729956091901,0.9498,169.27,169.18,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956092106,5.28,169.28,169.18,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956092402,21.42179244,169.34,169.21,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956092705,21.42179244,169.34,169.22,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729956093407,21.42179244,169.34,169.22,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729956093607,21.42179244,169.34,169.22,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1729956093898,21.42179244,169.34,169.24,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729956094303,2.9573,169.27,169.23,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729956094507,21.42179244,169.34,169.22,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1729956094698,20.47409244,169.32,169.23,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729956095305,2.9574,169.26,169.23,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729956096110,20.47409244,169.32,169.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729956097406,21.42179244,169.34,169.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729956097797,20.47409244,169.37,169.23,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956098108,20.47409244,169.35,169.23,22.95609244]
["bitfinex-derivatives","SOLF0:USTF0",1729956098404,20.47409244,169.35,169.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729956098708,5.28,169.36,169.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729956098709,20.47409244,169.32,169.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729956098908,5.28,169.31,169.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729956099207,2.9571,169.28,169.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729956099408,5.28,169.31,169.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729956100008,20.47409244,169.26,169.19,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729956100208,5.28,169.25,169.15,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729956100395,20.47409244,169.24,169.14,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729956101006,20.47409244,169.24,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729956101007,2.9583,169.21,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729956101213,2.9583,169.21,169.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729956101214,5.28,169.2,169.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729956101411,5.28,169.2,169.09,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729956103104,5.28,169.2,169.09,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729956103815,2.9593,169.15,169.09,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729956104200,5.28,169.2,169.09,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729956104405,6.2262,169.2,169.09,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1729956106416,6.2262,169.2,169.1,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729956107610,2.9593,169.16,169.1,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729956107807,20.47409244,169.24,169.11,25.69409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956108106,20.47409244,169.24,169.14,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729956108107,5.22,169.21,169.14,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729956108312,2.9586,169.19,169.14,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729956108710,2.9586,169.19,169.11,25.69409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956108711,5.22,169.21,169.13,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956108901,2.9584,169.2,169.14,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729956109206,21.42229244,169.27,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729956109409,2.9581,169.23,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729956109614,5.22,169.26,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729956109911,2.9582,169.22,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729956110112,5.22,169.25,169.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729956110314,5.22,169.25,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729956111001,21.42229244,169.27,169.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729956111206,5.22,169.26,169.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729956112112,5.22,169.26,169.16,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956112303,5.22,169.26,169.15,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729956112510,5.22,169.26,169.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729956113213,5.22,169.26,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729956113407,5.22,169.26,169.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729956114312,2.9583,169.21,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729956114812,5.22,169.26,169.14,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729956115409,2.958,169.23,169.15,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729956115717,5.22,169.26,169.14,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729956116106,5.22,169.26,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729956116608,2.9583,169.21,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729956116911,20.47409244,169.29,169.16,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956117217,5.22,169.31,169.17,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729956117721,2.9578,169.24,169.17,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729956118116,2.9575,169.26,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729956118315,5.22,169.27,169.17,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729956118514,20.47409244,169.26,169.17,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729956118721,2.9584,169.21,169.17,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729956118906,20.47409244,169.26,169.14,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729956119113,20.47409244,169.26,169.14,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729956119318,2.9585,169.2,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729956120830,5.22,169.23,169.14,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729956121027,20.47409244,169.21,169.11,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729956121223,2.9588,169.18,169.11,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729956121429,5.22,169.19,169.11,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729956121814,5.22,169.19,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729956122014,20.47409244,169.18,169.09,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729956122424,20.47409244,169.18,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729956122625,5.22,169.19,169.09,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729956122927,2.9585,169.2,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729956123523,0.947,169.25,169.14,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956123725,2.9582,169.22,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729956124517,2.958,169.23,169.17,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729956124922,5.22,169.24,169.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729956125125,2.9587,169.19,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729956126131,25.69409244,169.24,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729956126328,25.69409244,169.24,169.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729956126329,2.9588,169.18,169.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729956126530,2.9588,169.18,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729956126837,2.9593,169.16,169.1,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1729956127037,2.9593,169.16,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729956127627,2.9593,169.16,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729956128533,5.22,169.2,169.1,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1729956128729,5.22,169.2,169.11,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956128929,5.22,169.23,169.11,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956129129,2.9586,169.2,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729956129331,2.9586,169.2,169.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729956130029,2.9586,169.2,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729956130229,2.958,169.23,169.14,25.69409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956130426,5.22,169.24,169.14,25.69409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956130631,5.22,169.24,169.17,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729956131435,2.9581,169.22,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729956132039,2.9586,169.19,169.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729956132238,25.69409244,169.24,169.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729956132632,2.9589,169.18,169.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729956132837,25.69409244,169.24,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729956133143,2.9586,169.2,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729956133938,5.22,169.24,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729956134135,20.47409244,169.22,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729956134341,20.47409244,169.22,169.1,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1729956134831,20.47409244,169.19,169.1,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1729956135027,5.22,169.19,169.1,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1729956135231,2.9588,169.18,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729956135531,2.9588,169.18,169.1,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1729956135938,2.9588,169.18,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729956136538,2.959,169.17,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729956137737,5.22,169.19,169.1,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1729956138036,25.69409244,169.19,169.1,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729956138639,2.9594,169.15,169.1,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729956139233,25.69409244,169.19,169.1,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729956139431,20.47409244,169.16,169.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729956139739,5.18,169.15,169.05,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729956140046,2.9598,169.13,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729956140244,5.18,169.15,169.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729956140835,2.9599,169.12,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729956141746,2.96,169.11,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729956142233,2.9604,169.09,169.03,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956142435,2.9604,169.09,169.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729956142733,2.9604,169.09,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729956142933,2.9599,169.12,169.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729956143139,20.47409244,169.14,169.01,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1729956143342,20.47409244,169.14,169.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729956143535,20.47409244,169.11,169.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729956143745,5.18,169.1,169.01,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1729956143935,5.18,169.1,169.02,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729956144137,2.961,169.06,169.02,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729956145142,5.18,169.1,169.02,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729956145342,5.18,169.1,169.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729956145343,20.47409244,169.08,168.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729956146043,2.9611,169.05,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729956146346,25.65409244,169.06,168.95,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729956146744,2.9619,169.01,168.96,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729956146935,2.9619,169.01,168.95,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1729956147237,25.65409244,169.06,168.95,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1729956147439,25.65409244,169.06,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729956147648,25.65409244,169.06,168.95,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1729956148142,2.9622,168.99,168.95,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729956148348,5.18,169.02,168.92,174.39217]
["bitfinex-derivatives","SOLF0:USTF0",1729956148646,20.47409244,169.0,168.92,177.35547]
["bitfinex-derivatives","SOLF0:USTF0",1729956149140,20.47409244,169.0,168.92,174.39217]
["bitfinex-derivatives","SOLF0:USTF0",1729956150043,0.9484,169.01,168.92,174.39217]
["bitfinex-derivatives","SOLF0:USTF0",1729956151035,20.47409244,169.03,168.92,174.39217]
["bitfinex-derivatives","SOLF0:USTF0",1729956151236,5.18,169.04,168.92,200.04626244]
["bitfinex-derivatives","SOLF0:USTF0",1729956151442,5.18,169.03,168.92,200.04626244]
["bitfinex-derivatives","SOLF0:USTF0",1729956151642,8.1415,169.03,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729956152648,2.9616,169.02,168.97,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729956152842,5.18,169.03,168.92,179.57217]
["bitfinex-derivatives","SOLF0:USTF0",1729956153842,2.962,169.0,168.94,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729956154251,5.18,169.03,168.94,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729956154554,2.9619,169.01,168.94,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729956154755,5.18,169.03,168.94,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729956155655,2.962,169.0,168.94,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729956156557,2.962,169.0,168.92,179.57217]
["bitfinex-derivatives","SOLF0:USTF0",1729956156745,2.962,169.0,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729956157850,5.18,169.03,168.92,179.57217]
["bitfinex-derivatives","SOLF0:USTF0",1729956157851,5.18,169.04,168.92,200.04626244]
["bitfinex-derivatives","SOLF0:USTF0",1729956158348,2.9615,169.03,168.97,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729956158754,5.18,169.04,168.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729956159451,8.1414,169.04,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729956159653,8.1414,169.04,168.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729956159957,5.18,169.05,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729956160160,0.9488,169.1,168.97,25.65409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956160345,5.18,169.07,168.98,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729956160550,5.18,169.1,168.98,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729956161051,2.9605,169.09,168.98,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729956161252,5.18,169.1,169.0,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956161756,5.18,169.1,169.06,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729956161957,5.18,169.1,169.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729956162254,8.1403,169.1,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729956163763,5.18,169.1,169.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729956163959,5.18,169.1,168.98,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729956163960,2.9607,169.08,169.03,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729956165362,2.9612,169.05,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729956165566,25.65409244,169.1,168.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729956166260,25.65409244,169.1,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729956166763,2.961,169.06,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729956167761,25.65409244,169.1,168.98,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729956168354,2.9611,169.05,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729956168951,2.9615,169.03,168.98,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729956169258,20.47409244,169.05,168.96,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1729956169661,20.47409244,169.05,168.97,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729956170063,2.9616,169.02,168.97,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729956170752,2.9618,169.01,168.97,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729956170952,2.9618,169.01,168.96,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729956172057,2.9618,169.01,168.96,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1729956172256,20.47409244,169.05,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729956172457,2.9616,169.02,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729956173759,2.9618,169.01,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729956174356,20.47409244,169.05,168.96,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1729956174556,2.962,169.0,168.96,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729956175568,5.08,169.02,168.96,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729956175868,2.9623,168.99,168.96,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729956176770,2.9623,168.98,168.95,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729956177168,5.08,169.02,168.93,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729956177572,2.9619,169.01,168.97,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729956178158,20.47409244,169.05,168.94,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956178159,5.08,169.05,168.94,20.47409244]
["bitfinex-derivatives","SOLF0:USTF0",1729956178360,5.08,169.05,168.95,12.80061715]
["bitfinex-derivatives","SOLF0:USTF0",1729956179364,2.9616,169.02,168.98,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729956180267,2.9616,169.02,168.93,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729956180268,2.962,169.0,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729956180672,12.80061715,169.03,168.93,19.15731715]
["bitfinex-derivatives","SOLF0:USTF0",1729956181661,17.88061715,169.05,168.95,12.80061715]
["bitfinex-derivatives","SOLF0:USTF0",1729956181866,17.88061715,169.05,168.96,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729956182063,2.9614,169.03,168.96,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729956182269,2.9614,169.03,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729956182973,17.88061715,169.05,168.97,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729956182974,5.08,169.05,168.98,12.80061715]
["bitfinex-derivatives","SOLF0:USTF0",1729956183276,12.80061715,169.1,169.0,12.80061715]
["bitfinex-derivatives","SOLF0:USTF0",1729956183572,12.80061715,169.1,169.01,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1729956183977,2.9604,169.09,169.04,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729956184370,12.80061715,169.15,169.05,17.88061715]
["bitfinex-derivatives","SOLF0:USTF0",1729956184571,12.80061715,169.15,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729956184777,12.80061715,169.15,169.06,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729956184977,5.08,169.16,169.06,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729956184978,12.80061715,169.13,169.06,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729956185670,2.9602,169.11,169.06,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729956186468,20.46473654,169.14,169.06,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729956186672,2.9603,169.1,169.06,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729956187271,2.9603,169.1,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729956187272,20.46473654,169.09,168.92,174.39217]
["bitfinex-derivatives","SOLF0:USTF0",1729956187472,20.46473654,169.06,168.97,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729956187673,25.54473654,169.06,168.97,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729956188279,25.54473654,169.06,168.98,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729956188280,2.9616,169.02,168.98,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729956190177,2.9616,169.02,168.97,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729956191081,2.9618,169.01,168.97,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729956191280,25.54473654,169.06,168.97,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729956191478,20.46473654,169.02,168.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729956191681,2.962,169.0,168.95,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729956191982,20.46473654,169.02,168.93,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729956192590,2.9619,169.01,168.96,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729956193189,20.46473654,169.02,168.96,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729956193386,2.9622,168.99,168.95,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729956193582,20.46473654,169.02,168.93,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729956193784,20.46473654,169.02,168.93,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1729956194087,20.46473654,169.02,168.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729956195390,2.9621,168.99,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729956195886,20.46473654,169.02,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729956195887,2.962,169.0,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729956196396,2.9618,169.01,168.97,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729956197292,2.962,169.0,168.97,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729956197791,2.962,169.0,168.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729956197792,20.46473654,169.02,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729956197991,2.9623,168.99,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729956198288,20.46473654,169.02,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729956198495,2.9619,169.0,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729956198694,20.46473654,169.02,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729956199894,2.9622,168.99,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729956200197,20.46473654,169.02,168.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729956200496,20.46473654,169.05,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729956200684,20.46473654,169.05,168.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729956200892,2.9616,169.02,168.98,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729956202900,2.9618,169.01,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729956203800,20.46473654,169.03,168.93,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1729956203999,2.9622,168.99,168.95,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729956209399,2.9632,168.93,168.92,174.39217]
["bitfinex-derivatives","SOLF0:USTF0",1729956210193,2.9632,168.93,168.92,53.85762894]
["bitfinex-derivatives","SOLF0:USTF0",1729956210395,15.77122123,168.93,168.92,53.85762894]
["bitfinex-derivatives","SOLF0:USTF0",1729956210598,15.77122123,168.93,168.92,23.92003945]
["bitfinex-derivatives","SOLF0:USTF0",1729956211804,2.9653,168.81,168.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729956212498,25.45343953,168.85,168.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729956212699,4.94,168.85,168.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729956213300,4.94,168.87,168.76,25.45343953]
["bitfinex-derivatives","SOLF0:USTF0",1729956213505,4.94,168.89,168.76,25.45343953]
["bitfinex-derivatives","SOLF0:USTF0",1729956213991,2.9642,168.88,168.83,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729956214191,20.51343953,168.93,168.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729956214395,4.94,168.92,168.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729956215304,2.9639,168.9,168.84,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729956216003,4.94,168.92,168.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729956216605,2.9637,168.9,168.84,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729956217604,2.9639,168.89,168.84,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729956224113,2.9643,168.87,168.82,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729956224300,4.94,168.88,168.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729956224714,2.9648,168.84,168.79,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729956225207,20.51343953,168.85,168.75,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729956225414,4.94,168.84,168.75,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729956225806,2.9654,168.81,168.76,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729956227008,2.9655,168.8,168.76,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729956232318,2.9658,168.79,168.75,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1729956232718,4.94,168.84,168.75,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729956232924,3.00952722,168.92,168.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729956233123,4.9,168.91,168.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729956233522,2.9648,168.84,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729956234818,4.9,168.86,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729956235019,2.9647,168.85,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729956235220,4.9,168.86,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729956236227,2.9648,168.84,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729956237531,2.89414302,168.92,168.81,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729956237532,4.9,168.87,168.81,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729956237827,4.9,168.88,168.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729956238025,2.9649,168.84,168.79,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729956238827,2.9652,168.82,168.76,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729956239022,4.9,168.84,168.75,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729956239821,4.9,168.84,168.75,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1729956240129,4.9,168.84,168.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729956240330,2.9659,168.78,168.73,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729956240721,2.9665,168.75,168.69,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729956240926,4.9,168.78,168.69,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729956241327,7.8658,168.78,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729956241532,7.8658,168.78,168.72,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729956241828,2.9658,168.78,168.72,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729956242022,7.8654,168.81,168.72,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729956242223,4.9,168.81,168.72,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729956242631,2.9659,168.78,168.73,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729956242829,2.92143226,168.89,168.72,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729956243026,4.9,168.88,168.72,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729956243222,2.9649,168.84,168.75,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729956243426,4.9,168.83,168.75,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729956243629,4.9,168.82,168.75,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729956243831,2.9654,168.81,168.75,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729956244226,4.9,168.82,168.75,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729956244529,2.9655,168.8,168.75,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729956245424,2.9655,168.8,168.76,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729956246531,2.95832019,168.86,168.72,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729956246735,4.9,168.85,168.79,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729956247525,2.9649,168.83,168.79,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729956248933,2.9649,168.83,168.78,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729956249233,4.9,168.85,168.76,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1729956250338,4.9,168.85,168.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729956251437,4.9,168.85,168.73,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729956251631,4.9,168.85,168.73,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729956251833,2.9658,168.79,168.74,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729956252026,2.95078032,168.89,168.72,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1729956252027,4.9,168.81,168.72,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729956252236,4.9,168.8,168.72,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729956252438,4.9,168.79,168.72,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729956253136,2.966,168.77,168.72,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729956253736,4.9,168.79,168.72,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729956253936,2.9664,168.75,168.72,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729956254643,4.9,168.79,168.72,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729956254942,8.90886115,168.88,168.72,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1729956254943,2.98046115,168.88,168.72,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1729956255137,4.9,168.87,168.77,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729956255337,4.9,168.86,168.72,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1729956255840,2.9656,168.79,168.72,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1729956256145,2.9656,168.79,168.74,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729956256354,2.9662,168.76,168.72,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729956256640,4.9,168.82,168.72,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729956258042,2.9663,168.75,168.72,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729956259142,2.9656,168.79,168.73,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729956259339,5.9284,168.88,168.72,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729956259537,4.88,168.87,168.72,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729956259844,4.88,168.87,168.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729956260145,2.9656,168.8,168.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729956260342,2.9656,168.8,168.74,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729956260529,57.58,168.94,168.74,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729956260734,4.88,168.93,168.74,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729956260930,4.88,168.93,168.74,4.16960101]
["bitfinex-derivatives","SOLF0:USTF0",1729956261944,4.88,168.93,168.74,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729956262641,4.88,168.93,168.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729956263238,2.9641,168.88,168.76,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729956263436,4.88,168.87,168.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729956263836,2.965,168.83,168.78,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729956264038,4.88,168.87,168.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729956264837,4.88,168.87,168.76,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729956265039,4.88,168.87,168.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729956265341,4.88,168.87,168.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729956265537,4.88,168.87,168.72,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729956267341,2.9658,168.78,168.72,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729956268145,2.9665,168.75,168.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729956268339,2.9665,168.75,168.66,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729956268340,2.9665,168.75,168.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729956269241,4.88,168.81,168.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729956269842,2.9659,168.78,168.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729956270042,4.88,168.81,168.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729956270639,2.9666,168.74,168.69,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729956270838,4.88,168.77,168.69,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729956271548,2.9669,168.72,168.67,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729956271935,2.9672,168.7,168.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1729956272842,2.9671,168.71,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729956273043,4.88,168.73,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729956273546,4.88,168.73,168.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729956274437,2.9677,168.67,168.63,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729956275739,4.88,168.73,168.62,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729956275938,2.9679,168.66,168.62,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1729956276346,4.88,168.69,168.62,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729956276650,2.9682,168.65,168.62,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1729956276950,2.9683,168.64,168.62,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1729956277150,4.88,168.68,168.62,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1729956277847,2.9678,168.67,168.62,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1729956278053,4.88,168.68,168.62,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1729956279256,2.968,168.66,168.62,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1729956279949,4.88,168.68,168.62,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1729956280151,2.9681,168.65,168.62,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1729956280458,4.88,168.68,168.62,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1729956280658,4.88,168.68,168.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729956281357,2.9682,168.65,168.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729956281757,2.9682,168.65,168.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729956283250,2.9682,168.65,168.61,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729956284256,4.88,168.68,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729956284257,2.9676,168.68,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729956284467,4.88,168.69,168.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729956284661,4.88,168.71,168.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729956285055,2.9674,168.69,168.65,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729956285250,4.88,168.71,168.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729956285667,4.88,168.71,168.63,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729956285858,2.9674,168.69,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729956286354,4.88,168.71,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729956286558,4.88,168.71,168.63,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729956286559,2.92541555,168.79,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729956286754,4.88,168.78,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729956287060,2.9667,168.73,168.68,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729956289055,4.88,168.77,168.68,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729956289256,2.9669,168.72,168.68,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729956291661,4.86,168.73,168.64,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1729956291961,2.9673,168.7,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729956292164,2.9673,168.7,168.64,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1729956293365,2.9673,168.7,168.66,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729956295564,2.9676,168.68,168.64,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1729956295868,4.86,168.73,168.64,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729956296066,2.9681,168.65,168.63,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729956296263,2.9681,168.65,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729956296856,2.9681,168.65,168.57,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729956296857,2.9689,168.61,168.57,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729956297062,4.86,168.65,168.57,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729956297969,2.9683,168.64,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729956300067,2.9683,168.64,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729956301374,4.86,168.65,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729956301575,4.86,168.65,168.57,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729956301576,2.9679,168.67,168.57,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729956302075,2.9679,168.67,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729956302371,4.86,168.74,168.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956302568,4.86,168.74,168.64,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1729956302772,2.9668,168.73,168.64,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1729956302971,4.86,168.74,168.64,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1729956303174,4.86,168.74,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729956303474,4.86,168.74,168.64,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1729956304074,2.9664,168.75,168.64,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1729956304783,4.86,168.77,168.64,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1729956305278,2.967,168.72,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729956310079,2.9675,168.69,168.64,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1729956310376,4.86,168.73,168.52,60.5727011]
["bitfinex-derivatives","SOLF0:USTF0",1729956310580,4.86,168.73,168.53,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729956310581,2.968,168.66,168.53,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729956310780,4.86,168.69,168.53,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729956310979,2.9677,168.68,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729956311177,4.86,168.72,168.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956311378,4.86,168.72,168.63,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1729956312078,2.9676,168.68,168.63,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1729956312290,4.86,168.72,168.63,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1729956313780,4.86,168.72,168.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956314097,4.86,168.72,168.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956314276,2.9688,168.62,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729956314482,26.7079596,168.74,168.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956314483,4.86,168.65,168.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956315179,7.8282,168.65,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729956315383,7.8282,168.65,168.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956315583,7.8282,168.65,168.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729956315886,7.8277,168.68,168.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956316092,2.9647596,168.74,168.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956316093,4.86,168.69,168.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956316388,2.9677,168.68,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729956316886,4.86,168.69,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729956317586,2.9679,168.67,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729956318291,4.86,168.69,168.61,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729956319590,2.9677,168.68,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729956321490,2.9671,168.71,168.61,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729956321683,2.9671,168.71,168.62,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1729956322188,2.9671,168.71,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729956324090,57.64,168.82,168.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956324287,4.86,168.81,168.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956324584,4.86,168.81,168.7,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729956324585,2.9665,168.75,168.7,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729956324790,2.9665,168.75,168.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956325194,2.9665,168.75,168.7,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729956326194,2.9665,168.74,168.7,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729956327191,2.9665,168.74,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729956327591,4.86,168.77,168.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956327899,4.86,168.77,168.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956328094,4.86,168.77,168.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956328391,2.9677,168.68,168.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956328593,2.9677,168.68,168.62,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1729956328795,2.9674,168.69,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729956328996,4.86,168.71,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729956329992,2.9677,168.68,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729956330597,4.86,168.71,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729956330799,4.86,168.71,168.62,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729956330988,4.86,168.71,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729956331398,2.9677,168.68,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729956332192,2.9677,168.67,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729956333898,2.9677,168.67,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729956335298,2.9679,168.67,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729956335896,2.9685,168.63,168.61,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729956337299,2.9688,168.62,168.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956337804,2.9694,168.58,168.54,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729956337992,4.86,168.67,168.54,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729956338500,2.9688,168.61,168.57,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729956339404,2.9688,168.61,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729956340805,4.86,168.63,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729956341004,2.9687,168.62,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729956341199,4.86,168.63,168.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956341398,4.86,168.63,168.49,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729956341701,4.86,168.63,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729956342297,4.86,168.66,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729956342502,4.86,168.66,168.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956342705,4.86,168.66,168.55,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1729956342905,2.9683,168.64,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729956343102,2.9683,168.64,168.56,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729956343507,2.9683,168.64,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729956347205,57.68,168.69,168.56,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729956347409,4.86,168.69,168.56,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729956347609,2.9678,168.67,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729956347905,4.86,168.69,168.56,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729956348203,2.9684,168.64,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729956348601,4.86,168.69,168.56,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729956348803,2.9681,168.66,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729956349002,2.9681,168.66,168.56,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729956349003,4.86,168.69,168.56,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729956349403,2.9686,168.63,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729956349610,4.86,168.69,168.56,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729956350109,4.86,168.69,168.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729956350898,2.92395301,168.68,168.58,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729956351106,2.9688,168.61,168.56,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729956351510,4.86,168.63,168.56,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729956352112,2.9691,168.6,168.56,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729956352309,4.86,168.63,168.56,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729956352709,2.9688,168.61,168.56,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729956353302,2.969,168.6,168.56,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729956354108,4.86,168.63,168.56,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729956354907,2.9694,168.58,168.56,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729956355506,2.9692,168.59,168.56,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729956356008,2.9694,168.58,168.56,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729956356207,2.9694,168.58,168.55,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729956356715,2.9697,168.56,168.51,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729956357010,4.86,168.59,168.51,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729956357312,2.9703,168.53,168.51,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729956357706,4.86,168.57,168.51,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729956357907,4.86,168.57,168.5,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729956358509,2.9699,168.55,168.5,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729956358709,4.86,168.57,168.5,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729956360807,7.8295,168.57,168.52,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729956361012,4.86,168.57,168.5,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729956361412,2.9697,168.56,168.52,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729956365214,4.86,168.57,168.5,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729956365415,7.8295,168.57,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729956366217,4.86,168.57,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729956366415,4.86,168.57,168.51,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729956366921,2.9697,168.56,168.52,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729956367418,4.86,168.57,168.5,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729956367621,2.9701,168.54,168.5,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729956367819,57.7,168.66,168.5,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729956368121,2.9687,168.62,168.58,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729956368317,247.55524355,168.68,168.56,7.83364966]
["bitfinex-derivatives","SOLF0:USTF0",1729956368513,247.55524355,168.68,168.57,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729956368712,247.55524355,168.68,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729956369009,2.93167832,168.69,168.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956369213,4.86,168.71,168.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956369926,2.9677,168.68,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729956370619,2.9679,168.67,168.61,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729956370822,12.17663101,168.77,168.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956371018,2.92447041,168.78,168.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956371019,4.86,168.76,168.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956371422,2.9669,168.72,168.66,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729956372218,4.86,168.76,168.66,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729956372426,4.86,168.76,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729956373229,2.9673,168.7,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729956374730,2.9672,168.71,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729956374918,4.86,168.76,168.65,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729956375314,4.86,168.76,168.66,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729956375522,4.86,168.77,168.66,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729956376316,2.91573898,168.76,168.66,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729956376516,2.9668,168.73,168.68,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729956377314,7.79325182,168.77,168.66,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729956377315,2.9674,168.69,168.66,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729956377520,2.9674,168.69,168.66,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729956378827,57.72,168.8,168.66,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729956379127,4.86,168.79,168.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729956379430,2.9668,168.73,168.68,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729956380026,2.9668,168.73,168.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729956380229,4.86,168.79,168.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729956381022,4.86,168.79,168.66,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1729956381023,7.7944903,168.79,168.66,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1729956381229,7.7944903,168.79,168.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729956381732,2.9668,168.73,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729956382625,2.9669,168.72,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729956383931,2.967,168.71,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729956384930,2.9672,168.7,168.66,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1729956386231,2.9672,168.7,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729956386534,57.72,168.8,168.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729956386535,2.9667,168.73,168.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729956386728,2.9667,168.73,168.69,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729956386932,2.9667,168.73,168.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729956388036,2.9667,168.73,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729956388436,2.9667,168.73,168.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729956388637,2.9667,168.73,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729956389226,4.86,168.78,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729956389426,2.9669,168.72,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729956389633,7.79337851,168.78,168.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729956389932,2.967,168.71,168.68,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729956391535,7.7889268,168.78,168.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1729956391835,7.7889268,168.78,168.65,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729956392223,2.9665,168.75,168.65,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729956392424,4.86,168.74,168.65,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729956392836,2.9673,168.7,168.65,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729956394437,4.86,168.74,168.65,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729956394649,4.86,168.74,168.57,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1729956394935,4.86,168.74,168.58,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729956395140,2.9673,168.7,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729956395330,7.85528635,168.69,168.58,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729956395534,7.86716298,168.68,168.58,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729956395737,4.86,168.67,168.58,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729956396037,4.86,168.66,168.58,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729956396935,2.9682,168.65,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729956399436,2.9685,168.63,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729956401237,2.9688,168.61,168.58,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729956401644,4.86,168.66,168.58,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729956401944,2.9687,168.62,168.58,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729956405134,2.9692,168.59,168.49,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729956405334,2.9692,168.59,168.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956405642,4.86,168.66,168.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956405643,4.86,168.66,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729956405848,2.969,168.6,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729956407750,4.86,168.66,168.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956408047,4.86,168.67,168.56,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729956408249,4.86,168.67,168.57,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1729956408441,2.9682,168.65,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729956408637,4.86,168.67,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729956409440,2.9683,168.64,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729956411050,4.86,168.67,168.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956411242,2.968,168.66,168.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956411845,5.9324,168.76,168.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956412041,4.86,168.75,168.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956412244,4.86,168.75,168.65,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729956412549,2.9672,168.7,168.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956412742,2.9672,168.7,168.63,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729956413348,2.9672,168.7,168.65,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729956419760,2.9674,168.69,168.64,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729956420076,4.86,168.71,168.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956420468,2.9678,168.67,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729956420870,4.86,168.71,168.58,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1729956421075,2.9682,168.65,168.61,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729956421262,4.86,168.71,168.61,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729956421863,2.968,168.66,168.61,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729956423672,4.86,168.67,168.58,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729956423875,4.86,168.66,168.58,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729956424262,4.86,168.66,168.58,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729956424676,4.86,168.66,168.58,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729956425076,2.9684,168.63,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729956425377,3.00264673,168.73,168.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956425578,5.9313,168.79,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729956425579,4.86,168.72,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729956425875,18.10562118,168.79,168.6,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1729956425876,4.86,168.71,168.6,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1729956426074,2.9675,168.69,168.6,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1729956426268,4.86,168.71,168.6,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1729956427175,2.9675,168.69,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729956427373,4.86,168.71,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729956428076,2.9677,168.68,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729956428876,2.9671,168.71,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729956429568,2.967,168.72,168.67,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729956429776,2.967,168.72,168.65,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729956430173,2.9667,168.73,168.68,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729956430377,4.86,168.76,168.65,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729956430679,4.86,168.77,168.65,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729956430974,2.9665,168.74,168.65,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729956431180,4.86,168.77,168.65,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729956431387,2.9667,168.73,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729956431675,57.72,168.8,168.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956431877,4.86,168.79,168.69,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729956432378,2.9664,168.75,168.7,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729956433077,2.9664,168.75,168.71,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729956434673,2.9659,168.78,168.73,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729956435183,4.86,168.79,168.7,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729956435480,2.9666,168.74,168.69,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1729956435677,4.86,168.79,168.69,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729956435873,4.86,168.81,168.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956436276,4.86,168.81,168.69,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729956436684,4.86,168.84,168.69,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729956437382,2.9661,168.77,168.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729956437684,2.9661,168.77,168.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956438486,2.9658,168.78,168.73,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729956439181,2.9658,168.78,168.73,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729956439377,2.9658,168.78,168.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956439779,4.86,168.84,168.73,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729956440088,2.966,168.77,168.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956442271,2.9659,168.78,168.73,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729956442476,2.9659,168.78,168.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956443682,2.9659,168.78,168.73,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729956443886,2.9659,168.78,168.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956445784,4.86,168.84,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729956445991,4.86,168.84,168.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956446483,4.86,168.84,168.72,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729956446683,4.86,168.84,168.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956447085,4.86,168.84,168.73,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729956447589,4.86,168.84,168.74,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729956447789,4.86,168.84,168.73,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729956447990,2.9658,168.79,168.74,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729956448187,4.86,168.84,168.74,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729956448492,2.9658,168.79,168.74,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729956449193,2.9655,168.8,168.75,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729956449396,252.13608815,168.87,168.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956449590,247.27608815,168.87,168.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956449894,2.9653,168.82,168.77,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729956450487,247.27608815,168.87,168.78,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729956450691,2.965,168.83,168.78,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729956451704,23.7349,168.98,168.77,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729956451998,5.9249,168.98,168.77,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729956452200,2.9635,168.92,168.86,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729956452395,2.9635,168.92,168.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956452793,4.86,168.97,168.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956452994,2.963,168.94,168.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729956453194,57.66,168.99,168.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956453397,2.9625,168.97,168.91,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729956453601,251.93271412,169.04,168.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956454096,251.93271412,169.04,168.93,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729956454292,247.07271412,169.04,168.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956454707,2.9621,169.0,168.94,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729956454898,247.07271412,169.04,168.88,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729956455410,247.07271412,169.04,168.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956455699,2.9628,168.96,168.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956455902,4.86,169.01,168.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956456698,2.9631,168.94,168.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956456904,4.86,169.01,168.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956457304,4.86,169.01,168.88,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729956457492,4.86,169.01,168.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956459305,4.86,169.01,168.88,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729956459507,4.86,169.01,168.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956460106,2.9635,168.92,168.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956460492,7.89846064,168.97,168.85,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729956460699,7.89846064,168.97,168.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956461201,7.89846064,168.97,168.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956462108,7.89846064,168.97,168.86,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729956462902,2.9635,168.92,168.86,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729956463502,2.9635,168.92,168.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956464103,2.9635,168.91,168.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956464501,4.86,168.97,168.88,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729956465315,4.86,168.97,168.86,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729956465609,4.86,168.97,168.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956466015,4.86,168.97,168.88,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729956467408,2.9632,168.93,168.88,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729956469014,4.86,168.98,168.91,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729956469015,2.9628,168.96,168.91,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729956469208,4.86,168.98,168.91,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729956469409,247.07271412,169.04,168.91,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729956469609,2.9626,168.97,168.91,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729956470223,2.9626,168.97,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729956470418,2.9623,168.98,168.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956470719,247.07271412,169.04,168.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956470926,4.86,169.02,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729956471221,2.9624,168.98,168.92,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729956471618,4.86,169.02,168.89,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729956471822,4.86,169.02,168.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956472611,2.9629,168.95,168.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956474522,4.86,169.02,168.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956474724,2.963,168.94,168.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956475023,4.86,169.02,168.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956475226,2.9631,168.94,168.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956476542,2.9631,168.94,168.81,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729956476543,4.86,168.94,168.81,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729956476826,4.86,168.94,168.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956477423,2.9644,168.86,168.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956477825,4.86,168.94,168.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956478927,2.964,168.89,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729956479230,2.964,168.89,168.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956479922,2.964,168.89,168.83,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729956480728,4.86,168.94,168.83,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729956480932,2.9641,168.88,168.83,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729956481329,2.9646,168.85,168.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956481529,4.86,168.94,168.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956482534,2.9643,168.87,168.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956482834,4.86,168.94,168.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956484528,2.9644,168.86,168.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956484735,4.86,168.94,168.8,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729956485036,2.9637,168.91,168.82,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729956485225,4.86,168.94,168.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956485627,2.9642,168.88,168.82,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729956485838,4.86,168.94,168.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956487127,2.9638,168.9,168.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956487734,2.9638,168.9,168.84,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729956487933,2.9638,168.9,168.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956488133,2.9639,168.89,168.84,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729956488429,2.9639,168.89,168.8,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729956488430,4.86,168.94,168.8,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729956488631,2.9637,168.91,168.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956488935,4.86,168.94,168.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956489729,2.9643,168.87,168.82,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729956490733,2.9644,168.86,168.82,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729956491833,2.9645,168.86,168.81,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729956492339,5.9243,169.0,168.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956492647,4.86,168.99,168.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956492937,5.9243,169.0,168.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956493138,4.86,168.98,168.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956494239,4.86,168.98,168.85,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729956494424,2.96462918,168.97,168.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729956494633,2.96462918,168.97,168.87,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729956494836,2.96462918,168.97,168.87,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729956495234,2.9635,168.92,168.87,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729956495442,4.86,168.98,168.88,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729956495839,2.9634,168.92,168.87,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729956496043,4.86,168.98,168.87,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729956496434,2.9631,168.94,168.88,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729956496635,4.86,168.98,168.88,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729956496941,2.9634,168.92,168.88,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729956498037,4.86,168.98,168.88,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729956498232,4.86,168.98,168.89,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729956498835,2.9631,168.94,168.89,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729956499242,4.86,168.98,168.89,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729956499839,4.84,168.99,168.88,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729956500043,247.07271412,169.04,168.88,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729956500836,2.9614,169.03,168.98,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729956501038,4.84,169.08,168.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956501536,2.9612,169.05,168.99,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729956501937,2.9609,169.06,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729956502143,4.84,169.09,168.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729956502335,2.89443636,169.13,168.99,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729956502541,57.6,169.18,168.99,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729956502741,4.84,169.17,168.99,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729956502940,7.80644169,169.17,168.99,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729956503538,2.9607,169.08,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729956503734,2.9607,169.08,169.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956504446,2.9608,169.07,169.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956504639,2.9608,169.07,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729956504835,2.9608,169.07,169.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956505242,2.9602,169.1,169.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956505450,4.84,169.13,169.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956505747,2.9614,169.04,168.99,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729956505947,2.9614,169.04,168.99,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729956506147,4.84,169.09,168.99,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729956506939,4.84,169.09,168.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729956507942,2.94967493,169.08,168.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956508344,2.9617,169.02,168.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956508540,2.94967493,169.08,168.91,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729956508742,2.94967493,169.08,168.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956508937,22.65,169.09,168.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956509250,22.65,169.09,168.93,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729956509450,2.99944847,169.08,168.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956509952,2.962,169.0,168.94,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729956510450,2.962,169.0,168.94,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1729956511648,4.84,169.04,168.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956511851,4.84,169.04,168.91,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729956512053,4.84,169.04,168.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956512256,2.9624,168.98,168.93,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729956512847,4.84,169.04,168.91,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729956513051,2.963,168.95,168.91,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729956513744,4.84,169.0,168.91,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729956514257,4.84,169.0,168.81,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1729956514258,4.84,169.0,168.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956514452,2.9633,168.92,168.87,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1729956514845,2.9632,168.93,168.88,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729956516350,2.9634,168.92,168.87,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1729956517050,4.84,168.95,168.84,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1729956517251,5.923,169.03,168.84,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1729956517451,4.84,169.02,168.84,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1729956517667,2.9635,168.92,168.87,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729956517854,4.84,168.96,168.87,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729956518767,2.9631,168.94,168.87,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729956518947,4.84,168.96,168.85,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729956519553,2.9637,168.9,168.85,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729956520253,4.84,168.92,168.84,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1729956520959,4.84,168.92,168.84,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1729956521158,4.84,168.92,168.84,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1729956521358,4.84,168.92,168.84,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1729956521553,2.9642,168.87,168.84,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1729956521857,4.84,168.88,168.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956522057,2.9642,168.88,168.82,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729956522757,2.9642,168.87,168.82,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729956526569,2.9644,168.86,168.82,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729956526766,4.84,168.89,168.83,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729956527067,2.9643,168.87,168.83,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729956527961,2.9643,168.87,168.82,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729956528359,4.84,168.89,168.82,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729956528562,2.9642,168.87,168.82,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729956529865,20.82960456,168.97,168.8,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729956530068,4.84,168.96,168.85,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729956531372,2.9639,168.89,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729956533264,4.84,168.92,168.8,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729956534276,2.964,168.89,168.84,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729956534663,4.84,168.92,168.84,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729956535669,4.84,168.92,168.8,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729956536877,4.84,168.92,168.8,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729956537471,2.9647,168.85,168.8,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729956538981,2.9652,168.82,168.8,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729956539173,2.9652,168.82,168.77,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729956539174,4.84,168.88,168.77,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729956539574,2.9652,168.82,168.77,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729956539777,4.84,168.88,168.75,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729956539976,22.65,168.88,168.75,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729956540280,2.9656,168.8,168.75,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729956540481,4.84,168.82,168.75,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729956540669,4.84,168.83,168.75,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729956541076,2.9652,168.82,168.77,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729956542779,4.84,168.86,168.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956542978,4.84,168.88,168.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956543376,2.9645,168.86,168.81,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729956543882,2.9645,168.86,168.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956544080,2.9645,168.86,168.82,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729956544487,2.9643,168.87,168.82,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729956545071,2.9643,168.87,168.82,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729956548978,4.84,168.9,168.82,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729956549285,2.9639,168.89,168.85,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729956550083,2.9639,168.89,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729956550282,2.964,168.88,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729956554090,252.04266305,168.92,168.82,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729956554291,252.04266305,168.92,168.81,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729956554985,252.04266305,168.92,168.78,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729956555188,252.04266305,168.92,168.72,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1729956555189,252.04266305,168.92,168.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956555394,2.9652,168.82,168.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956555592,4.84,168.86,168.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956555995,2.9651,168.83,168.78,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729956556195,4.84,168.86,168.78,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729956556594,4.84,168.86,168.73,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729956557799,2.9649,168.83,168.78,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729956558204,4.84,168.86,168.78,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729956558504,4.84,168.86,168.79,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729956559201,2.9648,168.84,168.79,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729956559392,4.84,168.86,168.79,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729956559997,2.9648,168.84,168.79,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729956560606,2.9648,168.84,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729956563007,2.965,168.83,168.78,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729956563403,4.84,168.86,168.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956563804,2.9648,168.84,168.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956564501,4.84,168.86,168.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956564698,2.9646,168.85,168.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956564896,4.84,168.86,168.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956565504,247.20266305,168.92,168.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956565806,4.84,168.91,168.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956566205,2.9642,168.87,168.84,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729956569908,4.84,168.91,168.83,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729956570102,2.9644,168.86,168.83,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729956576015,2.9641,168.88,168.81,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729956576306,4.84,168.87,168.79,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729956576513,2.9658,168.79,168.76,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729956576705,4.84,168.86,168.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956577105,4.84,168.86,168.75,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729956577408,4.84,168.86,168.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956577609,4.84,168.86,168.73,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729956578205,2.9655,168.8,168.76,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729956578713,4.84,168.82,168.73,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729956579015,2.9658,168.78,168.75,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729956587118,2.9658,168.78,168.73,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729956587421,2.9658,168.78,168.74,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729956588719,2.9658,168.78,168.75,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729956588921,2.9656,168.8,168.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956589226,4.84,168.82,168.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956589427,2.9661,168.76,168.73,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729956590019,2.9663,168.75,168.73,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729956590415,4.84,168.82,168.73,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729956590629,2.9662,168.76,168.73,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729956593427,4.84,168.82,168.71,138.08728011]
["bitfinex-derivatives","SOLF0:USTF0",1729956593627,2.9657,168.79,168.75,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729956593825,8.94615141,168.87,168.71,138.08728011]
["bitfinex-derivatives","SOLF0:USTF0",1729956594025,4.84,168.86,168.71,138.08728011]
["bitfinex-derivatives","SOLF0:USTF0",1729956594327,2.9661,168.77,168.73,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729956595125,2.9662,168.76,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729956596023,4.84,168.8,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729956596229,2.9663,168.75,168.69,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729956597228,2.9663,168.75,168.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729956598531,4.84,168.8,168.69,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729956598827,2.9663,168.75,168.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729956600530,4.84,168.8,168.69,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729956600835,2.9662,168.76,168.73,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729956601329,2.966,168.77,168.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729956601526,4.84,168.8,168.69,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1729956602033,4.84,168.8,168.68,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729956602733,2.9661,168.77,168.68,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729956602930,4.84,168.76,168.68,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729956604233,2.9668,168.73,168.68,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729956604932,2.9667,168.74,168.7,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729956605134,4.84,168.77,168.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956605432,4.84,168.78,168.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956605628,4.84,168.8,168.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956605933,2.9659,168.78,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729956606436,2.9656,168.8,168.75,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729956606640,4.84,168.81,168.75,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729956607024,2.9656,168.79,168.75,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729956607231,4.84,168.81,168.71,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729956607727,2.9656,168.8,168.75,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729956611134,57.64,168.87,168.71,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729956611336,4.84,168.86,168.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956611528,5.9259,168.95,168.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956611730,4.84,168.91,168.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956611925,4.84,168.91,168.81,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729956611926,2.9645,168.86,168.81,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729956612239,4.84,168.91,168.81,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729956612428,2.9647,168.84,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729956613029,2.9645,168.86,168.81,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729956613228,4.84,168.91,168.79,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1729956614229,2.9642,168.87,168.83,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729956614430,2.9642,168.87,168.79,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1729956615238,2.9642,168.87,168.82,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729956616337,4.84,168.91,168.79,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1729956616538,22.65,168.91,168.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956616740,22.65,168.91,168.68,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729956616942,22.65,168.91,168.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729956617128,17.81,168.89,168.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729956617534,2.9659,168.78,168.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729956617834,2.9659,168.78,168.73,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729956618838,2.966,168.77,168.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729956619731,4.84,168.82,168.71,5.08679332]
["bitfinex-derivatives","SOLF0:USTF0",1729956619932,4.84,168.82,168.69,5.08800299]
["bitfinex-derivatives","SOLF0:USTF0",1729956620137,4.84,168.82,168.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956620335,2.9668,168.73,168.68,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1729956620636,4.84,168.78,168.68,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729956620840,4.84,168.79,168.68,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729956621132,4.84,168.8,168.69,5.08789495]
["bitfinex-derivatives","SOLF0:USTF0",1729956621331,4.84,168.81,168.7,5.08789495]
["bitfinex-derivatives","SOLF0:USTF0",1729956621543,4.84,168.81,168.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956621930,2.9661,168.77,168.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729956622442,2.9663,168.75,168.71,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1729956622638,4.84,168.81,168.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956622835,4.84,168.81,168.68,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729956623037,4.84,168.81,168.68,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1729956623431,4.84,168.81,168.68,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729956623640,4.84,168.81,168.67,5.09336369]
["bitfinex-derivatives","SOLF0:USTF0",1729956623830,4.84,168.81,168.67,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729956624033,4.84,168.81,168.67,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729956624233,4.84,168.81,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729956624234,2.9666,168.74,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729956624835,2.9662,168.76,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729956625644,2.9663,168.75,168.67,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729956625945,4.84,168.77,168.68,8.05821503]
["bitfinex-derivatives","SOLF0:USTF0",1729956626144,4.84,168.77,168.67,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729956627646,2.9665,168.74,168.68,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729956629255,2.9665,168.74,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729956629953,2.9667,168.73,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729956631350,4.84,168.77,168.67,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729956631649,4.84,168.77,168.67,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729956632046,2.9676,168.68,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729956632250,17.81,168.79,168.59,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729956632251,4.84,168.72,168.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956632551,4.84,168.72,168.62,5.09210687]
["bitfinex-derivatives","SOLF0:USTF0",1729956632750,2.9674,168.69,168.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956632953,4.84,168.72,168.62,5.08980034]
["bitfinex-derivatives","SOLF0:USTF0",1729956633351,2.9674,168.69,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729956634458,2.9677,168.68,168.64,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729956635849,2.9679,168.67,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729956636048,4.84,168.72,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729956636249,4.84,168.72,168.6,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1729956636456,4.84,168.72,168.55,2.96761852]
["bitfinex-derivatives","SOLF0:USTF0",1729956636457,2.9693,168.58,168.57,5.08849127]
["bitfinex-derivatives","SOLF0:USTF0",1729956636760,4.84,168.62,168.55,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1729956637060,4.84,168.61,168.55,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1729956637353,4.84,168.64,168.55,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1729956637555,4.84,168.63,168.55,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1729956637762,4.84,168.64,168.55,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1729956637957,4.84,168.67,168.55,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1729956638359,2.9684,168.63,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729956640269,247.54005185,168.68,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729956640270,7.8083,168.64,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729956641461,7.8083,168.64,168.55,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1729956641462,4.84,168.64,168.55,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1729956642364,4.84,168.64,168.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956642667,2.9696,168.57,168.52,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729956642963,7.8096,168.57,168.49,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729956643160,7.8096,168.57,168.49,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729956643360,4.84,168.57,168.49,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729956643560,2.9697,168.56,168.52,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729956644664,2.9699,168.55,168.52,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729956645070,2.9699,168.55,168.49,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729956645268,4.84,168.57,168.49,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729956645469,7.8096,168.57,168.49,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729956645771,2.9696,168.57,168.49,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729956646261,247.54005185,168.68,168.49,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729956646466,4.84,168.67,168.49,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729956647165,2.9694,168.58,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729956647469,4.84,168.6,168.49,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729956647669,2.9691,168.6,168.56,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729956648169,2.9691,168.6,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729956648365,2.9694,168.58,168.49,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729956648867,4.84,168.61,168.49,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729956649063,2.9697,168.56,168.49,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729956649368,4.84,168.57,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729956649563,2.9698,168.56,168.49,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729956649764,4.84,168.57,168.51,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729956650477,4.84,168.57,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729956650878,2.97,168.55,168.49,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729956651268,2.97,168.55,168.51,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729956651479,2.97,168.55,168.49,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729956651677,4.84,168.62,168.49,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729956652478,2.9693,168.59,168.55,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729956652776,2.9693,168.59,168.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956653676,247.54005185,168.68,168.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956653980,4.84,168.67,168.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956654690,2.969,168.6,168.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956655870,2.9691,168.6,168.55,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729956656178,80.35,168.59,168.31,8.62365712]
["bitfinex-derivatives","SOLF0:USTF0",1729956656386,4.84,168.58,168.42,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729956656679,2.971,168.49,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729956656988,7.811,168.49,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729956657871,2.9711,168.48,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729956658273,4.84,168.49,168.42,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729956658870,2.9713,168.47,168.42,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729956659078,7.8113,168.47,168.42,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729956659581,4.84,168.47,168.42,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729956660279,4.84,168.47,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729956660475,2.90481848,168.58,168.42,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729956660787,4.84,168.57,168.42,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729956661081,4.84,168.57,168.46,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729956661082,7.83164962,168.57,168.46,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729956661480,57.7,168.59,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729956661689,4.84,168.58,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729956661981,57.7,168.59,168.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956662181,4.84,168.58,168.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729956662383,4.84,168.58,168.46,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729956662587,2.9696,168.57,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729956662775,4.84,168.56,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729956663983,4.84,168.56,168.46,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729956664183,2.9696,168.57,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729956664378,4.84,168.56,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729956664685,2.9688,168.61,168.55,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729956664981,4.84,168.65,168.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956665283,2.9686,168.63,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729956665578,7.86314729,168.65,168.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956665883,4.84,168.65,168.5,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1729956666087,2.9694,168.58,168.53,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729956668586,4.84,168.6,168.5,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729956668783,4.84,168.6,168.5,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1729956668994,4.84,168.6,168.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956669382,4.84,168.6,168.49,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729956669681,4.84,168.6,168.47,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729956670086,4.84,168.6,168.49,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729956670393,4.84,168.6,168.47,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729956671093,4.84,168.6,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729956671385,4.84,168.6,168.46,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1729956671587,22.65,168.6,168.46,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729956671799,22.65,168.6,168.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956672091,2.971,168.49,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729956672277,4.84,168.51,168.41,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1729956672984,2.9708,168.5,168.44,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729956673383,2.9709,168.49,168.44,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729956673583,4.84,168.51,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729956673992,2.9711,168.48,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729956674391,4.84,168.51,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729956674581,2.9709,168.5,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729956675291,2.9703,168.53,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729956675587,4.84,168.53,168.41,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1729956675792,4.84,168.55,168.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956676182,7.81,168.55,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729956676390,4.84,168.55,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729956677295,2.97,168.54,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729956678093,7.8098,168.55,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729956678293,4.84,168.55,168.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956678488,2.9707,168.51,168.46,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729956678687,2.9707,168.51,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729956679197,2.9707,168.51,168.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956679393,2.9707,168.51,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729956680294,4.84,168.55,168.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956680490,7.86803111,168.55,168.41,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729956680691,2.9706,168.51,168.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729956680892,7.86803111,168.55,168.41,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729956680893,4.84,168.5,168.41,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729956681196,17.81,168.58,168.41,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729956681197,4.84,168.49,168.41,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729956681386,2.9714,168.47,168.42,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729956681591,4.84,168.49,168.41,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729956681790,2.972,168.44,168.41,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729956681993,2.972,168.44,168.39,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729956682400,2.972,168.43,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729956682895,2.9721,168.43,168.36,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729956683097,2.9721,168.43,168.38,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729956683299,2.9721,168.43,168.36,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729956683497,2.9721,168.43,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729956683699,2.9721,168.43,168.36,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729956684292,4.84,168.45,168.36,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729956684702,4.84,168.45,168.41,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729956684897,7.8117,168.45,168.41,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729956686199,4.84,168.45,168.36,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729956686401,4.84,168.45,168.39,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729956686798,4.84,168.45,168.37,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729956687198,2.9725,168.41,168.37,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729956687504,4.84,168.45,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729956688208,4.84,168.45,168.36,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1729956688402,4.84,168.45,168.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956688910,2.9728,168.39,168.34,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729956689416,2.9728,168.39,168.35,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729956691300,4.84,168.41,168.29,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729956691506,4.84,168.41,168.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956691701,2.9738,168.33,168.3,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729956691908,4.84,168.36,168.28,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729956693009,2.9736,168.34,168.3,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729956693705,7.8133,168.36,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729956694007,4.84,168.36,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729956694409,2.9735,168.35,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729956694611,4.84,168.36,168.28,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729956695109,2.9731,168.37,168.33,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729956695500,7.8127,168.39,168.35,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729956695697,4.84,168.39,168.28,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729956696102,2.9733,168.36,168.33,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729956696502,4.84,168.39,168.28,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729956696709,4.84,168.39,168.28,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729956697410,4.84,168.39,168.28,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729956698207,2.9738,168.33,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729956698404,4.84,168.34,168.23,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729956698708,4.84,168.33,168.23,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1729956698909,4.84,168.32,168.23,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729956699505,2.9743,168.3,168.26,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729956700116,4.84,168.32,168.26,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729956701218,2.9744,168.3,168.26,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729956701618,2.9744,168.3,168.27,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729956703215,2.9741,168.31,168.27,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729956703917,4.84,168.33,168.23,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729956704112,4.84,168.34,168.23,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729956704622,2.9737,168.33,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729956705014,4.84,168.34,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729956705214,7.8137,168.34,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729956705415,4.84,168.35,168.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956705616,4.84,168.36,168.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956705814,4.84,168.37,168.36,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729956706026,4.84,168.37,168.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956706321,4.84,168.37,168.29,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729956706518,4.84,168.37,168.34,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729956706817,2.973,168.38,168.34,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729956707217,2.9726,168.4,168.3,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729956707418,4.84,168.39,168.3,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729956708421,2.9731,168.37,168.33,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729956709120,2.9734,168.35,168.32,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729956709322,4.84,168.39,168.29,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729956711212,2.9736,168.34,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729956711716,4.84,168.39,168.29,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729956712119,4.84,168.38,168.29,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729956712514,7.813,168.38,168.33,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729956712719,4.84,168.38,168.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956712910,4.84,168.38,168.34,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729956713417,4.84,168.38,168.35,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729956714813,4.84,168.38,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729956715017,4.84,168.37,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729956715523,2.9733,168.36,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729956717427,2.9735,168.35,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729956717624,4.84,168.37,168.29,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729956718220,2.9738,168.33,168.29,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729956718825,2.9738,168.33,168.29,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729956719128,2.9738,168.33,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729956720216,2.9734,168.35,168.31,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729956720420,4.84,168.37,168.29,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729956721232,2.9737,168.34,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729956721418,4.84,168.37,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729956721624,4.84,168.37,168.29,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729956721828,4.84,168.37,168.29,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1729956722422,2.9742,168.31,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729956722923,2.9744,168.3,168.25,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729956723121,4.84,168.33,168.21,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729956723323,4.84,168.33,168.21,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729956723518,2.9751,168.26,168.22,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729956723826,4.84,168.28,168.21,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729956724026,2.9753,168.24,168.21,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729956724428,2.9753,168.24,168.2,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729956725130,2.9758,168.22,168.14,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1729956725333,4.84,168.23,168.14,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1729956726033,7.8156,168.23,168.19,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729956726639,4.84,168.23,168.21,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729956726937,2.9752,168.25,168.21,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729956727125,17.81,168.35,168.23,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729956727333,22.65,168.34,168.23,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729956727725,177.15922909,168.37,168.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956727935,4.84,168.36,168.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956728129,4.84,168.35,168.2,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729956728322,2.9739,168.33,168.28,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729956728522,2.9739,168.33,168.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956728935,2.9739,168.33,168.28,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729956732537,4.84,168.35,168.28,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729956732732,2.974,168.32,168.28,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729956732939,4.84,168.35,168.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956733133,2.9742,168.31,168.26,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729956734242,4.84,168.35,168.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956734432,4.84,168.35,168.22,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729956734638,4.84,168.35,168.22,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729956734929,2.9751,168.26,168.22,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729956735134,2.9751,168.26,168.21,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729956735331,4.84,168.29,168.21,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729956736939,7.7930754,168.29,168.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956737239,2.9754,168.24,168.19,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729956737542,4.84,168.25,168.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729956737835,4.84,168.24,168.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729956738039,4.84,168.23,168.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729956738343,2.9756,168.23,168.17,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729956738543,2.9756,168.23,168.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729956738933,4.84,168.24,168.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729956739130,2.9757,168.22,168.18,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729956739340,4.84,168.24,168.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729956739542,2.9758,168.22,168.16,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729956739746,4.84,168.24,168.16,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729956740241,2.976,168.21,168.16,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729956740547,4.84,168.24,168.15,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729956740743,2.9762,168.2,168.15,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729956740943,4.84,168.24,168.15,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729956741148,4.84,168.24,168.15,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729956741349,4.84,168.24,168.15,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729956741644,4.84,168.24,168.14,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729956742237,2.9764,168.18,168.14,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729956742438,2.9764,168.18,168.12,302.74111286]
["bitfinex-derivatives","SOLF0:USTF0",1729956742439,4.84,168.2,168.12,302.74111286]
["bitfinex-derivatives","SOLF0:USTF0",1729956742643,4.84,168.2,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729956742944,4.84,168.2,168.12,302.74111286]
["bitfinex-derivatives","SOLF0:USTF0",1729956743149,4.84,168.2,168.16,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729956743641,2.9759,168.21,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729956743850,4.84,168.24,168.12,302.74111286]
["bitfinex-derivatives","SOLF0:USTF0",1729956744038,8.9011139,168.39,168.12,305.78198462]
["bitfinex-derivatives","SOLF0:USTF0",1729956744234,4.84,168.36,168.23,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729956744536,4.84,168.36,168.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956744844,4.84,168.36,168.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956745035,2.9753,168.25,168.2,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729956745743,2.9753,168.25,168.21,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729956746537,7.8149,168.27,168.23,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729956748644,4.84,168.27,168.2,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729956748851,2.9755,168.23,168.19,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729956749240,2.9754,168.24,168.19,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729956749749,2.9754,168.24,168.19,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1729956749944,2.9754,168.24,168.2,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729956750252,2.9751,168.26,168.19,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1729956750639,2.9756,168.23,168.19,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1729956751349,2.9757,168.22,168.19,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729956753447,2.9754,168.24,168.2,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729956753944,2.9754,168.24,168.19,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1729956754153,2.9753,168.25,168.21,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729956754345,4.84,168.27,168.19,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1729956754653,4.84,168.27,168.22,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729956754654,7.8148,168.27,168.22,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729956754950,7.8148,168.27,168.2,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729956755145,7.8148,168.27,168.23,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729956755347,7.8148,168.27,168.2,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729956755348,4.84,168.27,168.2,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729956755550,2.9754,168.24,168.2,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729956755749,4.84,168.27,168.2,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729956756453,2.975,168.26,168.22,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729956757948,4.84,168.27,168.26,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729956758156,4.84,168.29,168.2,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729956758650,2.9748,168.27,168.22,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729956758951,177.15922909,168.37,168.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956759158,177.15922909,168.37,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729956759159,2.9741,168.32,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729956759451,4.84,168.36,168.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956759651,177.15922909,168.37,168.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956759853,2.9741,168.31,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729956760444,2.9744,168.3,168.26,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729956760646,4.84,168.35,168.26,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729956761056,4.84,168.35,168.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956761752,177.15922909,168.37,168.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956761955,4.84,168.37,168.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956762159,2.9733,168.36,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729956762463,4.84,168.37,168.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956762759,7.8132,168.37,168.33,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729956763462,2.9732,168.36,168.33,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729956763658,4.84,168.37,168.33,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729956764057,7.813,168.37,168.33,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729956766071,7.8126,168.4,168.36,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729956766273,7.8126,168.4,168.3,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1729956766274,2.9726,168.4,168.3,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1729956766676,2.9726,168.4,168.36,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729956767376,4.84,168.44,168.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956767965,2.9723,168.41,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729956768472,4.84,168.44,168.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956768682,4.84,168.45,168.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956769066,2.9713,168.47,168.42,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729956769375,7.8113,168.47,168.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956769573,7.8113,168.47,168.38,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729956769765,4.84,168.47,168.38,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729956770173,4.84,168.5,168.38,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729956773683,7.80310482,168.49,168.4,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729956773978,7.80310482,168.49,168.38,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729956773979,4.84,168.49,168.38,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729956774592,2.9713,168.47,168.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729956775176,57.8,168.56,168.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956775590,4.84,168.55,168.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956776778,2.9714,168.47,168.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729956777380,2.9715,168.46,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729956778491,2.9716,168.45,168.41,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729956778785,2.9716,168.45,168.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956779179,2.9713,168.47,168.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729956779382,4.84,168.5,168.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729956779583,4.84,168.5,168.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956780094,2.9712,168.48,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729956780288,60.74026667,168.56,168.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956780478,5.9378,168.61,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729956780679,60.73737625,168.66,168.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956780881,4.84,168.64,168.49,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729956781087,60.73737625,168.66,168.49,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729956781495,4.84,168.64,168.49,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729956781696,4.84,168.64,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729956782992,66.01639991,168.75,168.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956783196,4.84,168.74,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729956783388,4.84,168.74,168.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956783389,4.84,168.74,168.59,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1729956783592,2.9677,168.67,168.59,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1729956783898,4.84,168.69,168.47,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729956784098,4.84,168.68,168.48,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1729956784791,4.84,168.68,168.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956785595,2.9688,168.62,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729956785802,4.84,168.64,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729956786192,4.84,168.64,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729956786395,4.84,168.64,168.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729956786989,4.84,168.64,168.55,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729956787406,2.9685,168.63,168.57,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729956787697,4.84,168.64,168.56,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1729956787894,2.9691,168.6,168.56,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1729956788094,4.84,168.64,168.56,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1729956788493,2.9691,168.6,168.56,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1729956789301,2.9688,168.61,168.57,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729956789702,2.9688,168.61,168.56,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729956791499,2.9689,168.61,168.56,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729956793098,2.9694,168.58,168.56,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1729956793291,4.84,168.64,168.56,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1729956794197,4.84,168.64,168.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956795097,22.65,168.64,168.46,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729956795296,28.5867,168.64,168.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956796300,28.5867,168.64,168.47,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1729956796513,17.81,168.62,168.46,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729956796697,2.9708,168.5,168.46,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729956797007,4.82,168.54,168.46,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729956797195,2.9715,168.46,168.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956797395,4.82,168.53,168.37,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1729956797599,4.82,168.53,168.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956797904,2.9716,168.46,168.41,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729956798100,4.82,168.49,168.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956799004,2.9716,168.46,168.41,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729956799798,4.82,168.49,168.37,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1729956800005,4.82,168.49,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729956800502,2.9721,168.43,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729956800903,4.82,168.49,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729956801102,4.82,168.49,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729956801607,2.9714,168.47,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729956801911,4.82,168.49,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729956802108,2.9714,168.47,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729956802608,2.9715,168.46,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729956802817,2.94516355,168.53,168.37,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1729956803110,2.9707,168.51,168.46,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729956803406,4.82,168.53,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729956803605,2.9709,168.5,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729956804415,2.9709,168.5,168.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956804610,2.9709,168.5,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729956805601,2.9706,168.51,168.46,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729956806010,4.82,168.53,168.46,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729956806210,2.9708,168.5,168.46,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729956806913,2.99444386,168.56,168.49,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729956807210,5.9378,168.61,168.39,2.90944873]
["bitfinex-derivatives","SOLF0:USTF0",1729956807211,4.82,168.57,168.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956807517,4.82,168.59,168.48,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1729956808012,2.9692,168.59,168.48,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1729956808316,4.82,168.62,168.48,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1729956808804,2.9691,168.6,168.48,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1729956809517,2.9691,168.6,168.56,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729956809817,2.9691,168.6,168.48,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1729956809818,2.9691,168.6,168.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956810616,2.9691,168.6,168.56,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729956815323,2.9691,168.59,168.56,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729956815821,2.9691,168.59,168.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956816022,2.9691,168.59,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729956816320,4.82,168.62,168.48,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1729956816516,4.82,168.62,168.48,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1729956816911,2.9699,168.55,168.48,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1729956817118,4.82,168.58,168.48,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1729956817318,4.82,168.57,168.48,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1729956817512,2.9707,168.51,168.48,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1729956817711,4.82,168.56,168.48,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1729956818517,2.9706,168.51,168.48,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1729956819520,2.90544186,168.55,168.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956819721,2.9711,168.48,168.44,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729956820118,2.9711,168.48,168.44,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729956820318,2.9711,168.48,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729956820819,2.9709,168.49,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729956821127,4.82,168.52,168.42,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1729956821622,4.82,168.52,168.37,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729956821623,4.82,168.52,168.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956821825,2.9719,168.44,168.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956822826,2.9719,168.44,168.39,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1729956823022,2.9722,168.42,168.37,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1729956823220,2.9722,168.42,168.37,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1729956823927,4.82,168.47,168.37,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1729956824627,4.82,168.47,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729956824832,4.82,168.47,168.37,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1729956827429,2.9717,168.45,168.4,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729956829730,2.9718,168.44,168.4,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729956830326,2.9724,168.41,168.37,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729956830525,4.82,168.47,168.37,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729956830729,4.82,168.47,168.37,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729956831227,2.9724,168.41,168.37,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729956832532,2.9726,168.4,168.37,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729956832723,4.82,168.43,168.37,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729956833329,2.9724,168.41,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729956834428,4.82,168.43,168.37,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729956834636,2.9718,168.44,168.4,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729956835327,5.9407,168.53,168.37,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729956835528,2.9714,168.47,168.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729956835732,7.7914,168.47,168.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956836029,7.7914,168.47,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729956836333,2.99033731,168.52,168.39,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729956836531,4.82,168.51,168.39,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729956837234,2.9707,168.5,168.39,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729956837639,2.9707,168.5,168.46,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729956838128,2.9706,168.51,168.47,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729956838635,4.82,168.52,168.47,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729956838930,4.82,168.52,168.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956839233,2.9711,168.49,168.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956840232,2.9711,168.49,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729956840422,4.82,168.52,168.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956841224,7.7905,168.52,168.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729956841428,2.9705,168.52,168.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729956841825,2.9707,168.51,168.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956842034,4.82,168.54,168.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956842534,2.9707,168.5,168.47,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729956845427,2.9703,168.53,168.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729956845633,2.9703,168.53,168.44,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729956845840,57.72,168.6,168.44,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729956846140,57.72,168.6,168.45,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729956846335,4.82,168.59,168.45,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729956847141,4.82,168.59,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729956847740,4.82,168.58,168.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956848239,4.82,168.58,168.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729956848240,2.9703,168.53,168.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729956848441,4.82,168.58,168.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729956848740,2.9705,168.52,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729956848940,2.97519126,168.56,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729956849143,4.82,168.55,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729956849735,4.82,168.55,168.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956849937,7.74437646,168.55,168.47,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1729956850448,2.9708,168.5,168.47,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1729956851045,2.9706,168.51,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729956852142,4.82,168.55,168.46,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729956852337,57.72,168.6,168.46,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729956852544,4.82,168.59,168.46,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729956852948,2.9699,168.55,168.51,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729956853148,4.82,168.59,168.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956853642,2.9703,168.53,168.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956853849,4.82,168.59,168.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956854349,2.97,168.55,168.52,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729956854647,57.72,168.6,168.52,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729956854848,2.9698,168.56,168.52,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729956855238,4.82,168.59,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729956855641,2.97,168.55,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729956856534,4.82,168.59,168.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956857049,2.9701,168.54,168.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956857554,2.9702,168.53,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729956857944,4.82,168.59,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729956858641,2.9701,168.54,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729956860951,4.82,168.59,168.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956861145,2.98821337,168.65,168.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956861345,4.82,168.64,168.49,2.93888924]
["bitfinex-derivatives","SOLF0:USTF0",1729956861549,2.969,168.6,168.56,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729956863845,2.9695,168.58,168.54,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1729956864054,4.82,168.64,168.54,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1729956864256,4.82,168.63,168.45,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729956864551,4.82,168.63,168.46,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729956865252,2.97,168.55,168.51,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729956865460,4.82,168.58,168.46,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729956865652,4.82,168.57,168.46,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729956865849,4.82,168.56,168.46,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1729956866154,4.82,168.55,168.46,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729956866753,7.79524732,168.55,168.46,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729956866950,7.79524732,168.55,168.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956867457,7.79524732,168.55,168.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956867753,7.79524732,168.55,168.38,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729956867754,25.63524732,168.55,168.38,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729956867955,25.63524732,168.55,168.38,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1729956870154,25.63524732,168.55,168.38,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729956870458,25.63524732,168.55,168.38,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1729956871053,2.9721,168.43,168.38,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729956872161,2.9718,168.44,168.39,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729956872653,7.7914,168.47,168.42,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729956872864,4.82,168.47,168.42,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729956873059,4.82,168.47,168.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956874360,2.9716,168.45,168.41,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729956881066,2.9716,168.45,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729956883754,2.9712,168.48,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729956883954,2.9712,168.48,168.4,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729956884354,2.9712,168.48,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729956884564,2.9713,168.47,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729956887268,4.82,168.5,168.4,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729956887457,2.9711,168.49,168.45,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729956888257,4.82,168.5,168.45,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729956888468,2.9711,168.48,168.45,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729956889962,4.82,168.5,168.41,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729956890163,4.82,168.5,168.4,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729956890363,2.9716,168.46,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729956891063,2.9716,168.46,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729956894071,4.82,168.5,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729956894270,2.9714,168.47,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729956895070,4.82,168.5,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729956895266,2.9715,168.46,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729956899982,4.82,168.5,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729956900184,4.82,168.5,168.4,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729956900386,57.72,168.57,168.4,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729956900683,2.9704,168.52,168.4,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729956901083,4.82,168.52,168.4,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729956901286,4.82,168.52,168.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956901481,2.9712,168.48,168.44,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729956901678,4.82,168.52,168.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956903385,2.9709,168.49,168.46,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729956905888,2.9713,168.47,168.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956906085,4.82,168.52,168.4,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729956906496,4.82,168.52,168.41,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729956907097,2.9717,168.45,168.41,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729956908895,4.82,168.48,168.4,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729956909092,2.9715,168.46,168.43,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729956909489,2.9715,168.46,168.4,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729956910097,2.9716,168.45,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729956916512,4.82,168.48,168.4,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729956916720,2.9716,168.46,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729956917909,4.82,168.48,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729956918112,2.9716,168.45,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729956919618,4.82,168.48,168.38,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1729956919818,22.66,168.48,168.35,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729956920118,22.66,168.48,168.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956920314,22.66,168.48,168.31,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729956920918,2.9737,168.34,168.31,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729956921127,4.82,168.37,168.28,5.09911709]
["bitfinex-derivatives","SOLF0:USTF0",1729956921313,7.79462713,168.36,168.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956921616,2.9743,168.3,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729956922310,20.75215996,168.44,168.22,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729956922511,4.82,168.43,168.23,5.10323026]
["bitfinex-derivatives","SOLF0:USTF0",1729956922707,20.75215996,168.44,168.24,5.10323026]
["bitfinex-derivatives","SOLF0:USTF0",1729956923011,2.9735,168.35,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729956923208,2.9735,168.35,168.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956923620,4.82,168.36,168.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956923811,4.82,168.36,168.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956924618,4.82,168.36,168.22,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729956925019,2.9746,168.29,168.24,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729956925822,2.9746,168.29,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729956926426,2.9747,168.28,168.23,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729956926722,4.82,168.3,168.23,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729956926920,4.82,168.3,168.22,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729956927131,2.9746,168.28,168.24,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729956927324,4.82,168.3,168.22,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729956927725,2.975,168.26,168.22,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729956929322,2.9748,168.27,168.23,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729956930321,2.9748,168.27,168.22,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729956930630,2.9752,168.25,168.15,7.72623698]
["bitfinex-derivatives","SOLF0:USTF0",1729956930923,177.17556013,168.35,168.17,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729956931226,2.9745,168.29,168.17,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729956931417,2.9745,168.29,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729956931621,2.9745,168.29,168.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956932225,2.9745,168.29,168.25,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729956936424,2.9744,168.29,168.25,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729956936626,4.82,168.31,168.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956937722,2.9743,168.3,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729956940432,4.82,168.31,168.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956940633,4.82,168.31,168.17,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729956941025,4.82,168.31,168.17,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1729956941726,2.9753,168.24,168.2,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729956942430,2.9753,168.24,168.21,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729956943228,2.9751,168.26,168.22,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729956943433,4.82,168.27,168.17,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1729956944238,2.9753,168.25,168.17,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1729956944938,2.9753,168.25,168.19,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729956945131,2.9753,168.25,168.17,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1729956945731,2.9753,168.25,168.22,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729956946235,2.975,168.26,168.22,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729956947140,2.9752,168.25,168.22,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729956948241,2.9753,168.24,168.21,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729956953941,4.82,168.27,168.17,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1729956954140,2.9752,168.25,168.21,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729956956147,180.21772797,168.35,168.17,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1729956956350,4.82,168.34,168.17,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1729956956550,2.9746,168.28,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729956957548,4.82,168.33,168.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956959044,2.974,168.32,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729956959449,2.974,168.32,168.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956959754,2.974,168.32,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729956960843,2.9741,168.31,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729956961043,4.82,168.33,168.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956961344,4.82,168.33,168.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956961542,4.82,168.33,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729956961747,180.21963025,168.35,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729956962050,4.82,168.33,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729956963349,2.9741,168.31,168.28,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729956965446,2.9741,168.31,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729956965840,4.82,168.33,168.24,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729956966044,2.9739,168.32,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729956966242,177.17556013,168.35,168.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956966542,4.82,168.38,168.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956966854,4.82,168.4,168.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956967149,4.82,168.42,168.36,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729956967847,7.72995997,168.42,168.34,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729956968154,4.82,168.42,168.34,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729956968954,2.9726,168.4,168.34,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729956970257,2.9726,168.4,168.36,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729956970649,4.82,168.42,168.34,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729956970852,2.9728,168.39,168.34,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729956971654,2.9728,168.39,168.35,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729956972048,2.9731,168.37,168.34,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729956972248,4.82,168.42,168.34,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729956972952,2.9726,168.4,168.36,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729956973349,4.82,168.42,168.34,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729956973552,2.973,168.38,168.34,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729956975153,4.82,168.42,168.32,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1729956975360,4.82,168.42,168.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956975560,4.82,168.42,168.31,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729956975951,2.9732,168.36,168.32,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729956978254,3.01436516,168.43,168.31,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729956978255,4.82,168.38,168.31,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729956978456,2.9737,168.34,168.31,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729956979660,2.973,168.38,168.31,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729956979962,7.77707891,168.4,168.31,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729956980161,4.82,168.4,168.34,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729956980459,2.973,168.38,168.34,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729956981158,7.7925,168.4,168.37,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729956981361,4.82,168.44,168.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956981660,4.82,168.48,168.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956981958,4.82,168.48,168.33,7.78302757]
["bitfinex-derivatives","SOLF0:USTF0",1729956982262,2.9714,168.47,168.43,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729956982562,4.82,168.48,168.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956982762,4.82,168.48,168.4,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729956983058,2.9714,168.47,168.4,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729956983254,4.82,168.48,168.4,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729956984364,2.9715,168.46,168.42,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729956984564,4.82,168.48,168.4,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729956984863,2.9716,168.46,168.39,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729956985164,4.82,168.48,168.39,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729956985556,2.9719,168.44,168.39,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729956985754,4.82,168.48,168.39,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729956986560,2.9721,168.43,168.39,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729956987367,2.9721,168.42,168.39,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729956988866,2.9721,168.42,168.39,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729956989067,2.9726,168.4,168.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956989265,4.82,168.44,168.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729956989566,4.82,168.44,168.38,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729956989567,2.9722,168.42,168.38,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729956989861,2.9722,168.42,168.35,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729956990259,2.9722,168.42,168.39,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729956995962,4.82,168.47,168.35,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729956996168,4.82,168.47,168.35,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729956996763,2.9726,168.4,168.36,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729956996959,4.82,168.43,168.36,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729956997161,2.9724,168.41,168.36,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729956997364,4.82,168.43,168.36,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729956997763,4.82,168.43,168.34,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729956998270,2.9732,168.37,168.34,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729956998573,4.82,168.43,168.34,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729956998977,4.82,168.43,168.36,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729956999470,2.9727,168.39,168.36,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729956999665,4.82,168.43,168.34,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729957000073,2.9727,168.39,168.34,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729957000674,2.9725,168.41,168.34,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729957001371,4.82,168.43,168.34,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729957001577,2.9727,168.39,168.36,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729957003077,20.84365672,168.51,168.34,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729957003274,20.84365672,168.51,168.39,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729957003275,2.972,168.43,168.39,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729957003472,3.00365672,168.51,168.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729957003772,2.9716,168.46,168.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729957004175,60.76041611,168.54,168.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729957004566,4.82,168.53,168.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729957004765,2.9711,168.48,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729957005169,2.9711,168.48,168.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729957005569,4.82,168.53,168.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729957005965,4.82,168.53,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729957006186,2.971,168.49,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729957007766,2.9706,168.51,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729957007970,4.8,168.54,168.43,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1729957008472,2.9703,168.53,168.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729957008667,57.76,168.63,168.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957008878,2.97,168.55,168.5,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729957009075,3.01519002,168.57,168.5,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729957009278,4.8,168.58,168.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957009480,2.9702,168.54,168.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729957010073,2.9702,168.53,168.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729957010977,2.9707,168.51,168.47,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1729957011277,4.8,168.54,168.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957011476,4.8,168.55,168.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957012075,2.9705,168.52,168.47,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1729957012978,2.9706,168.51,168.47,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1729957013467,2.9706,168.51,168.47,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729957014976,2.9702,168.53,168.5,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729957015276,4.8,168.58,168.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957015473,2.9694,168.58,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729957015674,176.90314334,168.61,168.5,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1729957015675,181.70314334,168.61,168.5,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1729957016067,2.9694,168.58,168.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1729957016267,181.70314334,168.61,168.5,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1729957017283,181.70314334,168.61,168.5,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1729957017580,181.70314334,168.61,168.52,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729957017985,2.9697,168.56,168.52,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729957020277,2.9695,168.58,168.54,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729957020483,2.9695,168.58,168.5,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1729957020982,2.9695,168.58,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729957021478,17.11533556,168.77,168.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957021479,2.969,168.6,168.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957021976,4.8,168.64,168.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957022175,4.8,168.64,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729957022870,2.9691,168.6,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729957023680,4.8,168.64,168.5,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1729957023880,4.8,168.64,168.51,4.72828505]
["bitfinex-derivatives","SOLF0:USTF0",1729957024377,4.8,168.64,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729957024683,22.64,168.64,168.5,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1729957024884,2.969,168.6,168.5,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1729957025080,4.8,168.59,168.5,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1729957025379,2.9705,168.52,168.48,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729957025584,4.8,168.55,168.42,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1729957025783,4.8,168.55,168.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957026083,2.9702,168.54,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729957026381,4.8,168.55,168.42,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1729957026576,4.8,168.55,168.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957026777,2.9707,168.51,168.46,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729957027482,4.8,168.55,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729957027677,4.8,168.55,168.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957027875,2.971,168.49,168.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957028078,2.971,168.49,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729957028680,4.8,168.51,168.42,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1729957029479,2.9712,168.48,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729957030781,2.9713,168.47,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729957030982,4.8,168.51,168.42,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1729957031582,4.8,168.51,168.39,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729957032080,4.8,168.51,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729957032280,4.8,168.51,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957032481,2.9723,168.42,168.37,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729957032683,4.8,168.44,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957032881,2.9721,168.43,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957033082,4.8,168.47,168.41,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729957033482,2.972,168.43,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957033681,2.972,168.43,168.38,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729957034084,4.8,168.47,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957034281,2.9723,168.42,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957035286,2.9723,168.42,168.37,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729957036490,2.95705053,168.53,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957036491,2.9727,168.39,168.35,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729957036684,4.8,168.42,168.34,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1729957036879,4.8,168.41,168.34,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1729957037089,2.973,168.38,168.34,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1729957038196,4.8,168.41,168.34,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1729957038486,7.7724,168.41,168.34,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1729957039689,7.7724,168.41,168.36,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729957040091,2.972,168.43,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957040493,4.8,168.46,168.4,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729957040690,2.9718,168.44,168.4,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729957041792,4.8,168.46,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957041999,4.8,168.46,168.34,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1729957042297,2.9722,168.42,168.38,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729957045396,2.9727,168.39,168.35,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729957045897,7.83428515,168.42,168.34,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729957046395,2.9732,168.37,168.34,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1729957046601,7.83428515,168.42,168.34,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1729957046789,25.67428515,168.42,168.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957047091,25.67428515,168.42,168.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957047989,2.9738,168.33,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729957048195,25.67428515,168.42,168.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957048196,4.8,168.35,168.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957048393,4.8,168.36,168.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957049096,7.7732,168.36,168.29,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729957049293,7.7732,168.36,168.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957049798,7.7732,168.36,168.31,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729957050095,2.9734,168.35,168.31,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729957051491,2.9737,168.34,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729957051692,4.8,168.36,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729957052095,2.9734,168.35,168.32,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729957052300,4.8,168.36,168.32,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729957052694,7.7733,168.36,168.32,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729957054494,4.8,168.36,168.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957054898,4.8,168.36,168.26,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729957055605,2.9742,168.31,168.27,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729957056403,4.8,168.36,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729957056600,4.8,168.36,168.24,193.88665783]
["bitfinex-derivatives","SOLF0:USTF0",1729957056998,2.9745,168.29,168.26,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729957057199,4.8,168.32,168.24,193.88665783]
["bitfinex-derivatives","SOLF0:USTF0",1729957058306,2.9745,168.29,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729957060003,4.8,168.32,168.24,193.88665783]
["bitfinex-derivatives","SOLF0:USTF0",1729957060198,2.98021526,168.4,168.24,193.88665783]
["bitfinex-derivatives","SOLF0:USTF0",1729957060199,4.8,168.37,168.24,193.88665783]
["bitfinex-derivatives","SOLF0:USTF0",1729957060702,4.8,168.37,168.24,196.80712204]
["bitfinex-derivatives","SOLF0:USTF0",1729957060903,2.9029087,168.36,168.24,193.88665783]
["bitfinex-derivatives","SOLF0:USTF0",1729957061105,4.8,168.37,168.24,193.88665783]
["bitfinex-derivatives","SOLF0:USTF0",1729957061510,2.9734,168.35,168.31,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729957064314,4.8,168.37,168.31,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729957064514,2.9736,168.34,168.31,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729957069728,2.9725,168.4,168.34,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729957069932,4.8,168.39,168.28,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1729957070125,3.00568273,168.4,168.28,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1729957070336,7.7726,168.4,168.36,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729957070928,2.9724,168.41,168.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957071130,4.8,168.43,168.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957071737,4.8,168.44,168.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957072136,2.9722,168.42,168.38,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729957073435,2.9725,168.41,168.36,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729957073637,7.80092219,168.44,168.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957073841,2.9725,168.41,168.33,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729957074037,4.8,168.4,168.33,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729957074833,2.973,168.38,168.34,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729957075134,3.00092219,168.44,168.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957075342,2.9724,168.41,168.37,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729957075640,3.04660033,168.42,168.37,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729957076237,2.9725,168.4,168.37,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729957076439,3.04660033,168.42,168.35,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729957077239,2.9728,168.39,168.35,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729957078848,3.04660033,168.42,168.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957079049,4.8,168.43,168.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957079235,177.03616514,168.48,168.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957079438,4.8,168.47,168.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957080344,2.9717,168.45,168.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957080853,177.03616514,168.48,168.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957081046,2.9711,168.48,168.32,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957081347,2.9711,168.48,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729957082344,7.7707,168.51,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729957082747,2.9707,168.51,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729957083239,4.8,168.56,168.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957083441,4.8,168.56,168.46,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729957084750,2.9702,168.54,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729957085052,4.8,168.56,168.46,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729957085547,78.50740759,168.67,168.46,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729957085737,4.8,168.66,168.46,4.1783247]
["bitfinex-derivatives","SOLF0:USTF0",1729957085936,2.969,168.6,168.52,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729957086145,4.8,168.6,168.52,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729957087252,2.9696,168.57,168.52,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729957087452,4.8,168.6,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729957087953,4.8,168.6,168.52,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1729957088149,4.8,168.6,168.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729957088346,2.969,168.6,168.52,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1729957089055,4.8,168.63,168.52,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1729957089252,2.9695,168.57,168.52,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1729957089555,4.8,168.63,168.52,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1729957090056,2.9693,168.58,168.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729957090747,2.9693,168.58,168.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729957092153,4.8,168.65,168.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957092348,4.8,168.65,168.56,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729957092749,2.9687,168.62,168.57,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729957093142,176.79736926,168.7,168.56,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729957093143,4.8,168.66,168.56,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729957093341,2.9681,168.65,168.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729957093555,176.79736926,168.7,168.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957093556,4.8,168.7,168.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957093755,2.9673,168.7,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729957094152,4.8,168.72,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729957094349,2.9679,168.67,168.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957095350,2.9679,168.67,168.63,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1729957095752,2.9681,168.65,168.6,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729957095952,2.9681,168.65,168.6,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729957096453,2.9684,168.64,168.6,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729957097561,2.9684,168.63,168.6,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729957097861,2.9683,168.64,168.6,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729957098057,4.8,168.68,168.6,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729957098248,2.97092957,168.74,168.6,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729957098454,4.8,168.78,168.6,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729957098655,57.72,168.85,168.6,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729957098656,4.8,168.82,168.6,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729957098963,2.9663,168.76,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729957099256,4.8,168.82,168.6,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729957099257,4.8,168.82,168.67,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729957099461,4.8,168.81,168.68,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1729957100461,22.64,168.81,168.58,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1729957100656,22.64,168.81,168.59,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1729957100959,2.9675,168.69,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729957101264,4.8,168.73,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729957101655,2.9675,168.69,168.65,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729957101858,2.9675,168.69,168.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957102460,2.9675,168.69,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729957103167,4.8,168.73,168.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957103368,4.8,168.73,168.59,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729957103559,4.8,168.73,168.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957104169,4.8,168.73,168.62,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729957104565,2.9679,168.67,168.62,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729957105557,4.8,168.69,168.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957105558,2.9686,168.62,168.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957105753,4.8,168.69,168.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957105953,4.8,168.69,168.59,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729957106165,2.9689,168.61,168.59,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1729957106368,2.9689,168.61,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729957106564,4.8,168.65,168.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957106762,2.9691,168.6,168.56,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1729957106961,4.8,168.65,168.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957107155,2.9696,168.57,168.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957109267,2.9696,168.57,168.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729957111571,4.8,168.6,168.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957111769,4.8,168.6,168.5,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1729957112666,2.97,168.55,168.5,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1729957113669,4.8,168.6,168.5,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1729957113870,2.9704,168.53,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729957114069,4.8,168.57,168.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957114475,2.9699,168.55,168.51,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729957115775,7.7695,168.57,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729957115970,4.8,168.57,168.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957118078,2.9699,168.55,168.52,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729957118282,4.8,168.57,168.44,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729957118579,4.8,168.57,168.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957118969,2.9703,168.53,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729957119171,2.9703,168.53,168.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957119680,2.9703,168.53,168.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729957119881,23.7761,168.66,168.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957120072,4.8,168.65,168.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957120271,4.8,168.65,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729957120469,2.9696,168.57,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729957120676,3.02883784,168.67,168.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957120677,4.8,168.59,168.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957120869,2.9694,168.58,168.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957121075,4.8,168.6,168.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957121475,2.9696,168.57,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729957121978,4.8,168.6,168.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957122184,2.9693,168.58,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729957123876,17.84,168.72,168.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957124183,2.9686,168.62,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729957124386,4.8,168.63,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729957124583,2.9686,168.62,168.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957124773,4.8,168.64,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729957125177,2.9686,168.62,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729957125381,2.9686,168.62,168.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957125575,4.8,168.64,168.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957125780,2.9691,168.6,168.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957126383,2.9693,168.59,168.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957126579,4.8,168.64,168.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957127285,2.9692,168.59,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729957132689,2.9692,168.59,168.56,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729957135492,4.8,168.64,168.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957136488,3.00122396,168.67,168.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957136792,4.8,168.67,168.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957137389,2.968,168.66,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729957137792,4.8,168.67,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729957138089,4.8,168.67,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729957138090,2.9682,168.65,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729957140091,7.70583793,168.67,168.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957140296,2.9687,168.62,168.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957140591,7.70583793,168.67,168.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957141394,7.70583793,168.67,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729957141395,2.9684,168.63,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729957142992,2.9683,168.64,168.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729957143286,7.77265586,168.67,168.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957143595,2.9689,168.61,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729957143790,7.77265586,168.67,168.51,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1729957143791,4.8,168.63,168.51,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1729957143997,4.8,168.62,168.51,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729957144195,2.9697,168.57,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729957144691,7.72821601,168.61,168.51,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1729957144993,7.72821601,168.61,168.51,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729957145891,2.97,168.55,168.51,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729957147800,4.8,168.57,168.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957148396,2.9702,168.54,168.49,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729957148602,4.8,168.57,168.49,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729957148795,4.8,168.57,168.49,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729957148996,2.9703,168.53,168.48,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729957149297,2.9703,168.53,168.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957149797,2.9705,168.52,168.45,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1729957149998,4.8,168.57,168.45,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1729957150201,4.8,168.57,168.45,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729957150605,4.8,168.57,168.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957150795,22.64,168.57,168.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957151405,22.64,168.57,168.4,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1729957152203,2.9712,168.48,168.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729957152404,4.8,168.48,168.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729957152606,2.9713,168.47,168.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729957153505,5.9361,168.66,168.4,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1729957153695,4.8,168.6,168.4,8.7519425]
["bitfinex-derivatives","SOLF0:USTF0",1729957153891,4.8,168.6,168.41,5.1163425]
["bitfinex-derivatives","SOLF0:USTF0",1729957154094,2.9702,168.54,168.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729957154509,2.9702,168.54,168.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957154806,4.8,168.55,168.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957155306,5.9361,168.66,168.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957155604,4.8,168.6,168.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957155804,2.9697,168.56,168.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729957156010,2.9697,168.56,168.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957156506,2.9697,168.56,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729957156695,4.8,168.6,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729957156900,2.9699,168.55,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729957157698,2.9704,168.52,168.47,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729957157899,2.9704,168.52,168.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957158109,2.9704,168.52,168.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957158404,4.8,168.56,168.47,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729957158715,2.9705,168.52,168.47,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729957159097,2.9705,168.52,168.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957159408,4.8,168.56,168.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957159613,2.9702,168.53,168.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957160012,4.8,168.56,168.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957160206,2.9704,168.52,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729957160513,4.8,168.52,168.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957161006,7.7405978,168.52,168.4,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729957161599,7.7405978,168.52,168.4,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1729957161798,7.7405978,168.52,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729957163417,7.7405978,168.52,168.31,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729957163418,7.7405978,168.52,168.34,5.10720164]
["bitfinex-derivatives","SOLF0:USTF0",1729957163619,7.7405978,168.52,168.41,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729957164118,7.7405978,168.52,168.36,5.10720164]
["bitfinex-derivatives","SOLF0:USTF0",1729957164314,7.7405978,168.52,168.41,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729957164717,2.9715,168.46,168.41,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729957165107,2.9715,168.46,168.35,9.90720164]
["bitfinex-derivatives","SOLF0:USTF0",1729957165313,2.9715,168.46,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729957166013,4.8,168.47,168.35,5.10496693]
["bitfinex-derivatives","SOLF0:USTF0",1729957166216,2.9724,168.41,168.37,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729957166410,4.8,168.41,168.34,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729957166821,17.84,168.47,168.34,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729957167015,4.8,168.46,168.34,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729957168323,2.9723,168.42,168.37,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729957168621,4.8,168.41,168.37,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729957170015,2.9717,168.45,168.34,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729957170211,4.8,168.44,168.34,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1729957170421,4.8,168.45,168.34,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1729957170715,7.7716,168.46,168.42,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729957170918,57.74,168.49,168.34,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729957171111,4.8,168.48,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957171621,179.93802491,168.52,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957171821,7.7707,168.51,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729957172126,7.79158607,168.51,168.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957172320,4.8,168.51,168.41,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729957172513,2.9709,168.5,168.46,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729957173022,4.8,168.51,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729957173218,4.8,168.51,168.41,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729957174124,2.9707,168.5,168.47,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729957174422,4.8,168.51,168.41,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729957175323,2.9711,168.48,168.44,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729957176125,2.9711,168.48,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729957176421,2.9711,168.48,168.41,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729957176618,4.8,168.51,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729957177016,2.9709,168.49,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729957177227,4.8,168.51,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729957177615,2.9711,168.48,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729957178122,2.9711,168.48,168.41,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729957179223,4.8,168.51,168.41,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729957179425,2.9715,168.46,168.41,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729957179723,4.8,168.47,168.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729957179923,7.7713,168.47,168.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729957180825,81.5389,168.58,168.41,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729957180826,4.8,168.51,168.41,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729957181327,7.7707,168.51,168.47,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729957182924,7.7704,168.52,168.48,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729957183720,57.76,168.58,168.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957183936,4.8,168.57,168.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957185425,2.9703,168.53,168.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729957185728,7.7703,168.53,168.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729957187425,2.9703,168.53,168.49,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729957191419,4.8,168.54,168.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957191620,7.77,168.54,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729957197727,5.9368,168.64,168.41,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729957197728,2.9696,168.57,168.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957197933,4.78,168.58,168.49,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729957198135,4.78,168.58,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729957198435,7.7493,168.58,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729957198929,2.9695,168.57,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729957203842,2.99735875,168.66,168.52,7.7604262]
["bitfinex-derivatives","SOLF0:USTF0",1729957204030,4.78,168.65,168.52,7.7604262]
["bitfinex-derivatives","SOLF0:USTF0",1729957204528,4.78,168.65,168.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957204933,2.9686,168.62,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729957206037,2.9689,168.61,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729957206836,17.84,168.73,168.5,2.92863625]
["bitfinex-derivatives","SOLF0:USTF0",1729957206837,60.71665587,168.76,168.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957207040,4.78,168.75,168.57,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1729957207228,4.78,168.75,168.57,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1729957208032,2.9684,168.64,168.57,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1729957208230,4.78,168.66,168.57,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729957208740,4.78,168.66,168.57,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1729957209235,2.9686,168.63,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729957209437,2.9686,168.63,168.57,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1729957209839,2.9686,168.63,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729957210934,2.9687,168.62,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729957211139,4.78,168.66,167.95,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1729957211140,4.78,168.66,168.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957211934,4.78,168.66,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729957212136,4.78,168.66,168.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957212333,4.78,168.66,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729957213039,2.9689,168.61,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729957214434,2.9686,168.63,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729957214738,4.78,168.66,168.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957215339,2.9687,168.62,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729957216241,2.9684,168.63,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729957219435,2.9684,168.63,168.6,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729957219640,17.84,168.74,168.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957219840,17.84,168.72,168.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957220241,2.9683,168.64,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729957220439,2.9268543,168.65,168.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957220642,4.78,168.67,168.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957221040,2.9685,168.63,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729957222541,17.84,168.71,168.57,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1729957222747,2.9683,168.64,168.6,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729957224348,4.78,168.66,168.52,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1729957224549,22.62,168.66,168.53,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729957225050,22.62,168.66,168.53,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729957225549,22.62,168.66,168.53,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729957225940,2.9695,168.57,168.53,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729957226348,2.9695,168.57,168.53,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729957226551,4.78,168.6,168.53,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729957226843,4.78,168.6,168.56,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729957227045,4.78,168.6,168.53,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729957227046,2.9693,168.59,168.53,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729957228246,2.9693,168.59,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729957228552,7.7491,168.6,168.53,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729957228751,2.9691,168.6,168.53,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729957228955,2.9691,168.6,168.56,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729957229155,2.9691,168.6,168.53,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729957229949,4.78,168.63,168.53,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729957230144,2.93672266,168.67,168.53,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729957230449,17.84,168.75,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729957230648,2.968,168.66,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729957231347,2.9682,168.65,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729957240254,4.78,168.68,168.6,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1729957240451,2.9679,168.66,168.62,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729957241052,2.9679,168.66,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729957244250,2.9677,168.68,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729957244447,4.78,168.73,168.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957244958,4.78,168.73,168.66,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729957245460,237.45752089,168.76,168.66,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729957245662,4.78,168.75,168.66,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729957247051,2.9672,168.7,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729957247850,5.9307,168.81,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729957247851,57.68,168.85,168.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957248048,16.95331732,168.84,168.68,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729957248246,4.78,168.84,168.68,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729957248447,2.9656,168.8,168.68,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729957248659,4.78,168.79,168.68,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729957249453,22.62,168.79,168.6,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729957249664,22.62,168.79,168.61,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729957249862,2.9673,168.7,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729957255961,4.78,168.73,168.61,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729957256155,4.78,168.73,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729957256458,2.9679,168.67,168.61,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729957256664,4.78,168.73,168.61,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729957257059,4.78,168.73,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729957257363,2.9679,168.66,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729957257567,2.9679,168.66,168.61,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729957257568,2.9679,168.66,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729957259959,2.9679,168.66,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729957260359,2.9679,168.66,168.61,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729957261467,2.9679,168.66,168.63,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729957261856,3.03838569,168.74,168.61,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729957262055,5.93,168.83,168.61,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729957262261,4.78,168.78,168.61,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729957262461,3.02943167,168.77,168.61,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729957262667,2.95438187,168.86,168.61,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729957262969,4.78,168.82,168.61,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729957263272,2.9658,168.78,168.74,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729957263462,4.78,168.82,168.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957263666,4.78,168.82,168.73,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1729957264569,2.9657,168.79,168.75,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729957265071,2.9658,168.78,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729957268470,4.78,168.82,168.72,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729957268862,2.9657,168.79,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729957269065,4.78,168.82,168.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957269267,4.78,168.82,168.69,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729957270166,2.9665,168.74,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729957270360,7.76792859,168.76,168.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957270566,4.78,168.76,168.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957270770,4.78,168.76,168.65,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729957271168,7.7195591,168.76,168.65,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729957271472,7.7195591,168.76,168.64,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729957271676,2.9677,168.68,168.64,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729957271869,4.78,168.71,168.64,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729957272370,4.78,168.71,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729957272966,7.7471,168.71,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729957273168,4.78,168.71,168.64,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729957273674,2.9675,168.69,168.64,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729957273976,4.78,168.71,168.58,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729957274184,4.78,168.71,168.58,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729957274865,2.9682,168.65,168.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729957275374,4.78,168.67,168.58,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729957275874,4.78,168.67,168.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957276081,4.78,168.67,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729957276270,4.78,168.67,168.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957276775,2.9684,168.64,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729957279274,78.5143351,168.73,168.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957279275,2.9943351,168.73,168.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957279476,4.78,168.74,168.61,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729957279675,2.9669,168.72,168.67,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729957279872,4.78,168.74,168.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957280377,4.78,168.74,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729957280773,2.9675,168.69,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729957283772,2.9672,168.71,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729957283985,2.9672,168.71,168.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957283986,4.78,168.73,168.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957284184,4.78,168.74,168.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957284377,2.9673,168.7,168.65,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729957284877,2.9673,168.7,168.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957285377,2.9673,168.7,168.65,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729957285778,2.9674,168.69,168.65,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729957286385,176.7148189,168.78,168.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957286590,4.78,168.77,168.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957286783,2.9668,168.73,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729957287681,2.89797616,168.76,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729957287985,4.78,168.76,168.69,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729957288177,2.9665,168.74,168.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957288382,4.78,168.76,168.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957288582,4.78,168.76,168.69,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729957288781,4.78,168.76,168.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957288782,2.9665,168.75,168.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957289389,2.9665,168.74,168.7,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729957289779,7.7463,168.76,168.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729957289980,176.7148189,168.78,168.66,7.76383244]
["bitfinex-derivatives","SOLF0:USTF0",1729957290290,181.4948189,168.78,168.66,7.76383244]
["bitfinex-derivatives","SOLF0:USTF0",1729957290785,2.9662,168.76,168.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729957293490,2.9664,168.75,168.71,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729957293891,181.4948189,168.78,168.71,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729957294088,2.9664,168.75,168.71,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729957295791,181.4948189,168.78,168.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957295996,181.4948189,168.78,168.68,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1729957296193,184.4607189,168.78,168.74,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729957296388,179.6807189,168.78,168.74,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729957296984,2.9659,168.78,168.74,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729957297589,2.9659,168.78,168.73,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729957298188,4.78,168.8,168.68,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1729957298993,2.9664,168.75,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729957299689,4.78,168.8,168.68,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1729957299889,2.9661,168.77,168.73,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729957300089,4.78,168.8,168.68,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1729957300291,2.9659,168.78,168.74,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729957301785,17.84,168.87,168.68,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1729957301994,4.78,168.85,168.7,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729957302596,12.20753263,168.89,168.7,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729957302803,4.78,168.86,168.7,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729957302985,2.9649,168.84,168.8,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729957303186,4.78,168.86,168.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957303392,12.20753263,168.91,168.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729957303695,4.78,168.9,168.79,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729957304397,4.78,168.9,168.81,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729957305186,2.9645,168.86,168.81,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729957306493,2.9645,168.86,168.79,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729957306691,2.9645,168.86,168.79,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1729957307498,2.9646,168.85,168.81,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729957309996,4.78,168.9,168.79,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1729957310301,4.78,168.9,168.79,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1729957310891,4.78,168.9,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729957311096,4.78,168.9,168.79,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1729957311593,22.62,168.9,168.79,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1729957311789,22.62,168.9,168.77,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1729957311994,22.62,168.9,168.77,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729957312388,2.9652,168.82,168.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957312902,2.9652,168.82,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729957313392,2.9649,168.84,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729957314396,4.76,168.87,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729957315093,2.9649,168.83,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729957315494,2.9649,168.83,168.77,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729957315495,4.76,168.87,168.81,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729957315699,4.76,168.87,168.77,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729957316101,2.9647,168.85,168.81,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729957318210,2.9647,168.85,168.81,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729957319000,4.76,168.89,168.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957319303,4.76,168.91,168.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957319696,20.79230403,169.03,168.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957319697,57.62,169.02,168.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957319901,4.76,168.99,168.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957320099,2.9638,168.9,168.86,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729957320405,4.76,168.94,168.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957320605,4.76,168.94,168.85,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1729957320803,7.74182964,168.94,168.85,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1729957321006,2.9641,168.88,168.85,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1729957321201,7.74182964,168.94,168.77,4.13087098]
["bitfinex-derivatives","SOLF0:USTF0",1729957321406,7.74182964,168.94,168.78,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1729957321603,2.9643,168.87,168.78,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1729957321807,4.76,168.89,168.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957322003,4.76,168.88,168.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957322403,4.76,168.88,168.8,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729957322605,4.76,168.88,168.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957323204,2.9645,168.86,168.82,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729957324503,4.76,168.88,168.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957324704,4.76,168.88,168.79,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1729957325306,2.9649,168.84,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729957325811,2.9649,168.84,168.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957325812,4.76,168.88,168.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957326603,2.9644,168.86,168.82,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729957326912,4.76,168.88,168.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957327109,2.9641,168.88,168.84,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729957327504,4.76,168.92,168.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957327704,2.964,168.89,168.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957328304,2.964,168.89,168.85,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729957329510,2.964,168.89,168.86,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729957330509,4.76,168.93,168.85,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1729957330710,2.9636,168.91,168.85,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1729957330913,4.76,168.95,168.85,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1729957331207,2.9638,168.9,168.86,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729957331611,4.76,168.95,168.85,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1729957333209,2.9633,168.92,168.88,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729957333407,4.76,168.95,168.88,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729957333809,2.9632,168.93,168.88,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729957334112,4.76,168.95,168.88,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729957334411,2.9635,168.91,168.87,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729957334616,4.76,168.98,168.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957335109,4.76,169.01,168.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957335308,17.84,169.04,168.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957335508,2.94329317,169.04,168.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957335709,4.76,169.03,168.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957335911,2.9623,168.98,168.94,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729957336106,2.98302333,169.02,168.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957336912,2.9623,168.98,168.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957339621,2.9623,168.98,168.94,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729957339818,2.9623,168.98,168.94,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1729957340213,2.9623,168.98,168.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957340420,4.76,169.03,168.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957340718,339.50892979,169.07,168.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957340719,2.962,169.0,168.95,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729957341119,2.962,169.0,168.96,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729957341420,4.76,169.09,168.95,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729957341619,4.76,169.11,168.96,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729957341916,4.76,169.12,168.96,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729957342319,22.6,169.12,168.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957342826,4.76,169.12,168.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957343424,2.9608,169.07,168.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957343721,4.76,169.12,168.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957343925,2.9607,169.07,169.03,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729957344120,4.76,169.17,169.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957344325,4.76,169.17,169.04,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1729957344921,5.9152,169.25,169.05,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729957345123,4.76,169.2,169.05,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729957345316,4.76,169.19,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729957345625,4.76,169.19,169.05,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729957345626,4.76,169.19,169.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957346024,2.9592,169.16,169.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957346221,7.70435739,169.19,169.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957346631,17.84,169.24,169.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957346826,4.76,169.23,169.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957347521,22.6,169.23,169.05,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729957347726,22.6,169.23,169.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957347923,2.9588,169.18,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729957348120,4.76,169.17,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729957348629,4.76,169.17,169.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957349023,2.9595,169.14,169.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957349329,4.76,169.17,169.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957349826,2.9602,169.1,169.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957350521,4.76,169.17,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729957350522,2.9595,169.14,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729957350723,2.93843313,169.24,169.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957351024,4.76,169.23,169.11,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729957351327,2.9593,169.16,169.11,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729957351521,3.02047355,169.23,169.11,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729957351722,4.76,169.22,169.11,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729957351921,2.94230425,169.21,169.11,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729957352121,4.76,169.22,169.11,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729957352329,2.9594,169.15,169.11,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729957352628,4.76,169.18,169.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957352821,2.9601,169.11,169.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957353125,4.76,169.17,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729957353333,2.96,169.12,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729957354022,2.9598,169.13,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729957354223,4.76,169.17,169.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957354628,4.76,169.17,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729957354817,4.76,169.17,169.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957355325,4.76,169.2,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729957355628,2.9593,169.15,169.11,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1729957356828,2.9592,169.16,169.11,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1729957357527,2.9593,169.15,169.11,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1729957357723,4.76,169.2,169.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957358033,22.6,169.19,169.05,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729957358227,2.9605,169.09,169.05,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729957359832,2.9605,169.09,169.05,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1729957360131,2.9605,169.09,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729957360934,4.76,169.15,169.04,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729957360935,2.9608,169.07,169.04,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729957361124,4.76,169.15,169.04,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729957361834,4.76,169.15,169.04,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729957363526,2.9607,169.08,169.04,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729957364032,2.97949952,169.16,169.04,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729957364228,2.9599,169.12,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729957364530,7.73315387,169.16,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729957365134,7.73315387,169.16,169.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957365329,25.57315387,169.16,169.04,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729957365735,2.9606,169.08,169.04,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729957365933,2.9606,169.08,169.04,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729957366431,4.76,169.12,169.04,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729957366635,2.9605,169.09,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729957367231,4.76,169.13,169.04,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729957367429,22.6,169.13,169.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957367624,4.76,169.13,169.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957367828,4.76,169.13,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729957368028,22.6,169.13,168.99,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729957368426,17.84,169.11,168.99,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729957368631,17.84,169.11,168.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957368837,2.9617,169.02,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729957369133,2.9617,169.02,168.94,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729957369336,2.9617,169.02,168.94,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1729957369533,2.9617,169.02,168.95,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729957371435,2.9617,169.02,168.98,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729957371636,17.84,169.13,168.95,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729957371835,4.74,169.12,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729957372135,22.58,169.12,168.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957372327,22.58,169.12,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729957372927,2.9614,169.04,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729957373126,2.9614,169.04,168.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957373337,2.9614,169.04,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729957373932,4.74,169.06,168.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957375042,2.9613,169.04,168.99,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729957375636,2.9612,169.04,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729957378437,2.9614,169.03,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729957379138,2.9611,169.05,169.01,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729957379344,2.9611,169.05,168.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957379345,57.54,169.14,168.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957379542,4.76,169.13,168.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957379736,2.9608,169.07,168.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957379936,4.76,169.08,168.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957381136,2.9611,169.05,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729957381342,4.76,169.08,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729957381743,4.76,169.08,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729957382138,4.76,169.08,168.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957382340,2.961,169.06,169.01,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729957382940,2.961,169.06,168.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957383135,4.76,169.07,168.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957383342,4.76,169.09,168.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957383538,75.38,169.14,169.04,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729957383852,4.76,169.13,168.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957384046,4.76,169.12,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729957384347,4.76,169.12,169.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957384646,2.96,169.12,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729957385149,4.76,169.13,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729957385346,2.9601,169.11,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729957385840,4.76,169.13,169.03,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1729957385841,2.9597,169.13,169.03,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1729957386048,4.76,169.15,169.03,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1729957387942,2.9597,169.13,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729957389545,2.95438977,169.19,169.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957389747,4.74,169.18,169.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957390242,2.9594,169.15,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729957390442,4.74,169.18,169.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957391045,2.9596,169.14,169.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957391438,4.74,169.18,169.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957391439,2.9591,169.16,169.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957391638,4.74,169.18,169.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957392243,2.9595,169.14,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729957392548,2.9595,169.14,169.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957392952,2.9595,169.14,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729957393251,4.74,169.18,169.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957393451,4.74,169.18,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729957393654,4.74,169.18,169.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957394047,2.959,169.17,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729957394251,4.74,169.19,169.12,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729957394643,4.74,169.19,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729957394644,2.9591,169.17,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729957395255,4.74,169.19,169.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957395551,4.74,169.19,169.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957395753,2.9594,169.15,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729957395956,4.74,169.19,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729957396457,2.9598,169.12,169.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957396752,22.58,169.19,169.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957397053,4.74,169.18,169.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957397253,4.74,169.18,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729957397652,2.9601,169.11,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729957397854,4.74,169.14,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729957398050,4.74,169.14,169.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957398348,4.74,169.14,169.04,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729957398349,25.60254642,169.14,169.04,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729957398856,2.9604,169.09,169.04,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729957399059,4.74,169.1,169.04,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729957399257,2.9607,169.08,169.04,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729957399653,4.74,169.1,169.04,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729957400561,2.9604,169.09,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729957404863,2.9604,169.09,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729957406567,4.74,169.1,168.86,211.01108223]
["bitfinex-derivatives","SOLF0:USTF0",1729957406866,2.9612,169.05,168.96,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729957407170,2.961,169.06,168.96,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729957407762,2.961,169.06,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729957408366,4.74,169.1,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729957408667,2.9611,169.05,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729957416376,4.74,169.1,168.97,1.481276]
["bitfinex-derivatives","SOLF0:USTF0",1729957416681,2.9612,169.05,168.98,1.481276]
["bitfinex-derivatives","SOLF0:USTF0",1729957416978,2.9611,169.05,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729957418076,4.74,169.1,168.97,1.481277]
["bitfinex-derivatives","SOLF0:USTF0",1729957418279,4.74,169.1,168.98,1.481277]
["bitfinex-derivatives","SOLF0:USTF0",1729957418578,4.74,169.1,168.96,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729957418778,2.9612,169.04,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729957420381,4.74,169.1,168.98,1.48127718]
["bitfinex-derivatives","SOLF0:USTF0",1729957420586,4.74,169.1,168.96,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729957420587,2.9617,169.02,168.99,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729957420880,4.74,169.06,168.96,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729957421982,2.9614,169.03,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729957422683,2.9616,169.02,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729957423285,2.9616,169.02,168.96,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729957423487,2.9616,169.02,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729957423678,2.9621,169.0,168.96,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729957423873,2.9621,169.0,168.97,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729957424079,4.74,169.06,168.96,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729957424376,2.9618,169.01,168.96,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729957424682,2.9618,169.01,168.98,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729957425078,4.74,169.06,168.92,5.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1729957425079,22.58,169.06,168.92,5.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1729957425283,4.74,169.05,168.93,1.48163423]
["bitfinex-derivatives","SOLF0:USTF0",1729957425484,4.74,169.05,168.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957425684,4.74,169.05,168.93,1.4816356]
["bitfinex-derivatives","SOLF0:USTF0",1729957425685,2.9622,168.99,168.93,1.4816356]
["bitfinex-derivatives","SOLF0:USTF0",1729957425882,5.9199,169.12,168.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957425883,8.22824807,169.21,168.92,45.47082341]
["bitfinex-derivatives","SOLF0:USTF0",1729957426080,8.22824807,169.21,168.94,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1729957426280,8.22824807,169.21,168.95,42.21246119]
["bitfinex-derivatives","SOLF0:USTF0",1729957426481,2.9587,169.19,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729957428879,8.22824807,169.21,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729957429085,13.40824807,169.21,169.09,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729957429885,2.9585,169.2,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729957430987,2.9583,169.21,169.09,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729957431192,2.9583,169.21,169.1,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1729957431987,2.9581,169.22,169.1,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1729957432386,2.9581,169.22,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729957433791,2.9581,169.22,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729957434794,2.9581,169.22,169.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729957434795,5.18,169.25,169.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729957435299,2.9577,169.24,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729957435502,2.9577,169.24,169.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729957435701,5.18,169.25,169.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729957436103,0.9749,169.26,169.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729957436104,6.1549,169.26,169.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729957436400,2.9576,169.25,169.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729957436796,2.9576,169.25,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729957438005,2.9573,169.27,169.22,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729957438506,2.957,169.29,169.22,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729957438694,5.18,169.3,169.22,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729957439399,2.9573,169.27,169.22,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729957440497,2.9576,169.25,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729957440806,2.91092445,169.28,169.17,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729957441105,2.958,169.23,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729957441599,2.958,169.23,169.18,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729957441798,2.958,169.23,169.18,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729957442509,0.9704,169.31,169.18,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729957442701,5.18,169.28,169.18,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729957444408,2.9582,169.22,169.18,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729957444907,2.9579,169.23,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729957446308,5.18,169.28,169.18,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729957446908,26.04437202,169.28,169.1,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729957447109,26.04437202,169.28,169.11,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1729957447412,2.9589,169.18,169.11,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1729957448213,2.959,169.17,169.11,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1729957448405,5.18,169.23,169.11,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1729957448801,2.9593,169.16,169.11,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1729957449006,2.9593,169.16,169.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729957449308,5.18,169.23,169.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729957449510,2.9587,169.19,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729957452309,5.18,169.23,169.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729957452809,2.9587,169.19,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729957453015,5.18,169.25,169.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729957453418,2.9581,169.22,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729957454412,2.958,169.23,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729957454814,2.958,169.23,169.16,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729957456321,2.958,169.23,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729957461622,2.9578,169.24,169.18,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729957461922,5.06,169.29,169.18,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729957462718,2.958,169.23,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729957462911,3.03242385,169.28,169.18,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729957463116,20.80242385,169.28,169.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729957463316,2.9587,169.19,169.15,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729957464425,2.9587,169.19,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729957464919,2.9584,169.2,169.13,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729957465124,5.06,169.23,169.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729957465519,5.06,169.23,169.13,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729957465821,5.06,169.23,169.12,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1729957466023,1.2018,169.22,169.12,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1729957466223,2.9593,169.16,169.12,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1729957466426,1.2018,169.22,169.12,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729957467226,1.2018,169.22,169.09,197.96180044]
["bitfinex-derivatives","SOLF0:USTF0",1729957467429,2.172,169.22,169.09,197.96180044]
["bitfinex-derivatives","SOLF0:USTF0",1729957467619,2.172,169.22,169.09,192.90180044]
["bitfinex-derivatives","SOLF0:USTF0",1729957467819,5.06,169.21,169.09,192.90180044]
["bitfinex-derivatives","SOLF0:USTF0",1729957468019,2.9591,169.16,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729957469522,2.959,169.17,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729957470524,5.06,169.21,169.09,192.90180044]
["bitfinex-derivatives","SOLF0:USTF0",1729957470718,5.06,169.21,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729957470917,2.9591,169.17,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729957471819,2.9591,169.17,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729957472419,3.03242385,169.28,169.09,192.90180044]
["bitfinex-derivatives","SOLF0:USTF0",1729957472621,7.267,169.27,169.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729957472821,8.02328441,169.26,169.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729957473025,2.9583,169.21,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729957473524,2.9583,169.21,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729957475625,2.9587,169.19,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729957475820,8.02328441,169.26,169.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729957476223,5.06,169.26,169.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729957476824,2.9581,169.22,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729957477032,5.06,169.26,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729957477422,2.9583,169.21,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729957478029,2.9583,169.21,169.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729957478030,2.9588,169.18,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729957478627,2.9587,169.19,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729957478827,2.9587,169.19,169.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729957480334,2.9587,169.19,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729957480535,2.207,169.27,169.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729957480738,5.06,169.26,169.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729957480937,5.06,169.26,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729957481128,2.9582,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729957481534,5.06,169.26,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729957481732,2.9583,169.21,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729957483436,5.06,169.26,169.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729957484527,2.9586,169.19,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729957485236,5.06,169.26,169.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729957485436,2.9586,169.2,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729957485929,5.06,169.26,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729957486829,2.9585,169.2,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729957488232,2.9585,169.2,169.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729957488538,2.9583,169.21,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729957489734,21.95488819,169.39,169.15,63.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729957489941,8.23308307,169.36,169.16,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729957490237,8.23308307,169.36,169.17,6.49593028]
["bitfinex-derivatives","SOLF0:USTF0",1729957490536,8.23308307,169.36,169.18,1.47953607]
["bitfinex-derivatives","SOLF0:USTF0",1729957490831,8.23308307,169.36,169.19,1.47953607]
["bitfinex-derivatives","SOLF0:USTF0",1729957491037,8.23308307,169.36,169.31,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729957491223,8.23308307,169.36,169.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729957491635,8.23308307,169.36,169.2,1.47953607]
["bitfinex-derivatives","SOLF0:USTF0",1729957491937,8.23308307,169.36,169.19,1.47953607]
["bitfinex-derivatives","SOLF0:USTF0",1729957492134,8.23308307,169.36,169.31,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729957492329,8.23308307,169.36,169.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729957492532,8.23308307,169.36,169.3,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729957493632,8.23308307,169.36,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729957493831,8.23308307,169.36,169.3,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729957494736,8.23308307,169.36,169.34,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729957495730,8.23308307,169.36,169.32,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729957495932,8.23308307,169.36,169.3,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729957497029,8.23308307,169.36,169.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729957497630,8.23308307,169.36,169.27,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1729957497835,8.23308307,169.36,169.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729957498242,2.9563,169.33,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729957499638,4.9,169.37,169.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729957499836,4.9,169.37,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729957500338,22.67,169.37,169.21,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729957500548,22.67,169.37,169.22,8.74594656]
["bitfinex-derivatives","SOLF0:USTF0",1729957500842,2.9563,169.33,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729957501245,2.9563,169.33,169.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729957501545,2.9563,169.33,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729957501839,2.956,169.34,169.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729957502234,4.9,169.36,169.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729957502939,1.2954,169.35,169.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729957503341,1.2954,169.35,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729957503543,1.2954,169.35,169.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729957503844,2.9565,169.32,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729957504245,2.9565,169.31,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729957505845,1.2954,169.35,169.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729957506041,1.2954,169.35,169.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729957506446,1.2954,169.35,169.24,1.47931532]
["bitfinex-derivatives","SOLF0:USTF0",1729957506639,2.9564,169.32,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729957507647,2.9564,169.32,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729957507838,2.9564,169.32,169.24,1.47924904]
["bitfinex-derivatives","SOLF0:USTF0",1729957508038,2.9564,169.32,169.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729957508344,1.2954,169.35,169.24,1.47924904]
["bitfinex-derivatives","SOLF0:USTF0",1729957508542,2.9563,169.33,169.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729957508744,1.2954,169.35,169.24,1.47924904]
["bitfinex-derivatives","SOLF0:USTF0",1729957508952,1.2954,169.35,169.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729957509246,1.2954,169.35,169.24,1.47924904]
["bitfinex-derivatives","SOLF0:USTF0",1729957509446,2.9565,169.32,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729957509645,4.9,169.32,169.21,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729957509942,2.9569,169.29,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729957510137,4.9,169.32,169.22,3.84626317]
["bitfinex-derivatives","SOLF0:USTF0",1729957510344,4.9,169.32,169.23,1.47931813]
["bitfinex-derivatives","SOLF0:USTF0",1729957510542,2.9567,169.3,169.26,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729957511045,4.9,169.32,169.22,3.84626317]
["bitfinex-derivatives","SOLF0:USTF0",1729957511242,4.9,169.32,169.23,1.47929968]
["bitfinex-derivatives","SOLF0:USTF0",1729957511439,4.9,169.32,169.22,3.84626317]
["bitfinex-derivatives","SOLF0:USTF0",1729957511636,2.9569,169.29,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729957511836,4.9,169.32,169.22,3.84626317]
["bitfinex-derivatives","SOLF0:USTF0",1729957512041,4.9,169.32,169.23,1.47933837]
["bitfinex-derivatives","SOLF0:USTF0",1729957512241,2.9572,169.28,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729957512437,4.9,169.32,169.22,3.84626317]
["bitfinex-derivatives","SOLF0:USTF0",1729957512637,1.2644,169.31,169.22,3.84626317]
["bitfinex-derivatives","SOLF0:USTF0",1729957512837,4.29503338,169.31,169.22,3.84626317]
["bitfinex-derivatives","SOLF0:USTF0",1729957513042,4.29503338,169.31,169.21,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729957513640,4.29503338,169.31,169.21,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729957513844,4.29503338,169.31,169.19,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729957513845,22.06503338,169.31,169.17,7.85889697]
["bitfinex-derivatives","SOLF0:USTF0",1729957514151,22.06503338,169.31,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729957514349,22.06503338,169.31,169.2,1.47945002]
["bitfinex-derivatives","SOLF0:USTF0",1729957514550,2.9579,169.24,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729957514939,4.9,169.26,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729957515138,2.9579,169.23,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729957515541,4.9,169.26,169.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729957515852,2.9577,169.25,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729957516641,1.2644,169.31,169.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729957516844,4.94,169.3,169.18,2.70163182]
["bitfinex-derivatives","SOLF0:USTF0",1729957517044,4.94,169.3,169.19,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729957517849,2.9569,169.29,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729957518049,1.2644,169.31,169.23,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729957518050,4.94,169.31,169.23,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729957518554,2.9567,169.3,169.23,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729957519241,2.9567,169.3,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729957520952,4.94,169.34,169.23,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729957521556,2.9564,169.32,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729957524645,4.94,169.34,169.23,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729957525158,22.71,169.34,169.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729957525458,2.9573,169.27,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729957525649,4.94,169.3,169.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729957525843,2.9569,169.29,169.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729957526043,4.94,169.3,169.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729957526651,2.9573,169.27,169.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729957527045,2.9573,169.27,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729957527757,4.94,169.3,169.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729957528749,2.9573,169.27,169.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729957530357,4.94,169.3,169.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729957530559,2.957,169.29,169.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729957531055,2.957,169.29,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729957532352,2.9571,169.28,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729957533463,4.94,169.3,169.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729957533656,2.9575,169.26,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729957534558,7.8967,169.3,169.26,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729957534754,4.94,169.3,169.26,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729957535758,2.957,169.29,169.26,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729957536162,2.9565,169.32,169.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729957536362,2.9565,169.32,169.2,6.41924542]
["bitfinex-derivatives","SOLF0:USTF0",1729957536560,6.2354,169.35,169.21,3.02424878]
["bitfinex-derivatives","SOLF0:USTF0",1729957536758,6.2325,169.37,169.21,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729957536954,6.2325,169.37,169.22,1.47924542]
["bitfinex-derivatives","SOLF0:USTF0",1729957537157,4.94,169.39,169.22,1.47924542]
["bitfinex-derivatives","SOLF0:USTF0",1729957537455,1.315,169.42,169.22,1.47924542]
["bitfinex-derivatives","SOLF0:USTF0",1729957537456,1.315,169.42,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729957537765,4.94,169.39,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729957537956,2.9554,169.38,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729957538150,4.94,169.39,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729957538955,1.315,169.42,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729957539153,65.32796302,169.4,169.34,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729957539357,7.86796302,169.4,169.34,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729957539560,2.92796302,169.4,169.3,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729957539859,1.315,169.42,169.35,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729957539860,6.255,169.42,169.35,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729957540263,4.94,169.42,169.31,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729957540462,4.94,169.43,169.37,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729957540765,2.9549,169.41,169.37,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729957541062,1.2586,169.45,169.37,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729957541063,4.18177282,169.45,169.37,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729957541262,4.94,169.44,169.37,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729957542260,2.9549,169.41,169.37,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729957542657,2.9552,169.39,169.35,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729957542968,4.94,169.44,169.35,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729957543467,2.9553,169.39,169.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729957543666,4.94,169.44,169.35,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729957544069,2.9557,169.36,169.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729957544258,4.94,169.44,169.3,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729957544259,4.94,169.4,169.3,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1729957544453,6.1447,169.39,169.3,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1729957544866,6.1447,169.39,169.31,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729957544867,2.9559,169.35,169.31,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729957546662,2.9562,169.33,169.3,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729957546864,6.1447,169.39,169.3,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729957547569,6.1447,169.39,169.3,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729957547972,23.9147,169.39,169.24,3.95370891]
["bitfinex-derivatives","SOLF0:USTF0",1729957548166,1.2214,169.38,169.26,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729957548468,1.2214,169.38,169.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729957548772,1.2214,169.38,169.26,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729957548977,1.2214,169.38,169.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729957549466,2.9566,169.31,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729957550864,2.9571,169.28,169.24,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729957551264,4.84,169.34,169.24,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729957551471,4.84,169.34,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729957551472,2.9565,169.32,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729957552368,2.9565,169.31,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729957560178,4.84,169.34,169.25,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1729957560376,4.84,169.34,169.24,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729957560377,2.9571,169.28,169.24,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729957560769,4.84,169.3,169.17,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729957561074,4.84,169.3,169.18,10.18113821]
["bitfinex-derivatives","SOLF0:USTF0",1729957561267,2.5546,169.29,169.18,6.33519639]
["bitfinex-derivatives","SOLF0:USTF0",1729957561468,2.5546,169.29,169.19,3.8463553]
["bitfinex-derivatives","SOLF0:USTF0",1729957561677,2.5546,169.29,169.18,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729957561873,2.5546,169.29,169.11,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729957562079,2.5546,169.29,169.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729957562370,2.5546,169.29,169.14,6.52790722]
["bitfinex-derivatives","SOLF0:USTF0",1729957562574,2.5546,169.29,169.15,6.52790722]
["bitfinex-derivatives","SOLF0:USTF0",1729957562771,2.5546,169.29,169.16,6.52790722]
["bitfinex-derivatives","SOLF0:USTF0",1729957562968,2.5546,169.29,169.17,1.47954209]
["bitfinex-derivatives","SOLF0:USTF0",1729957563175,2.9574,169.26,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729957563380,2.5546,169.29,169.15,5.04718622]
["bitfinex-derivatives","SOLF0:USTF0",1729957563572,4.84,169.28,169.16,6.52671728]
["bitfinex-derivatives","SOLF0:USTF0",1729957563773,2.9576,169.25,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729957564673,2.9579,169.23,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729957564974,4.84,169.24,169.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729957565175,4.84,169.23,169.15,6.5223807]
["bitfinex-derivatives","SOLF0:USTF0",1729957565378,2.9582,169.22,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729957565580,4.84,169.23,169.15,5.04182955]
["bitfinex-derivatives","SOLF0:USTF0",1729957565782,4.84,169.23,169.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729957565783,4.84,169.23,169.16,1.47959518]
["bitfinex-derivatives","SOLF0:USTF0",1729957565980,4.84,169.23,169.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1729957566170,4.84,169.23,169.13,6.52123803]
["bitfinex-derivatives","SOLF0:USTF0",1729957566375,1.3051,169.22,169.14,1.47961642]
["bitfinex-derivatives","SOLF0:USTF0",1729957566574,1.3051,169.22,169.15,1.47961642]
["bitfinex-derivatives","SOLF0:USTF0",1729957566777,1.3051,169.22,169.12,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729957567082,1.1917,169.21,169.12,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729957567278,1.1917,169.21,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729957567781,2.9591,169.17,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729957567979,4.84,169.17,169.12,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729957568378,2.9592,169.16,169.09,192.90180044]
["bitfinex-derivatives","SOLF0:USTF0",1729957568586,4.84,169.17,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729957569080,4.84,169.17,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729957571378,4.84,169.17,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729957571689,4.84,169.17,169.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729957571886,4.84,169.17,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729957572479,4.84,169.17,169.09,192.90180044]
["bitfinex-derivatives","SOLF0:USTF0",1729957572684,4.84,169.17,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729957573188,2.9593,169.15,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729957573683,2.9596,169.14,169.09,1.48004158]
["bitfinex-derivatives","SOLF0:USTF0",1729957573886,1.1917,169.21,169.06,1.48004158]
["bitfinex-derivatives","SOLF0:USTF0",1729957573887,4.84,169.13,169.06,1.48004158]
["bitfinex-derivatives","SOLF0:USTF0",1729957574084,1.1917,169.21,169.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729957574085,4.84,169.12,169.05,1.48004158]
["bitfinex-derivatives","SOLF0:USTF0",1729957574286,2.96,169.11,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729957574593,2.96,169.11,169.05,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729957574594,4.84,169.12,169.05,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729957574786,2.9602,169.1,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729957575090,4.84,169.12,169.01,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729957575386,4.84,169.12,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729957575387,2.9605,169.08,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729957575780,4.84,169.12,169.01,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729957576393,7.8,169.12,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729957576589,4.84,169.12,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729957578289,2.96,169.11,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729957579491,2.96,169.11,169.01,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729957579791,2.96,169.11,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729957581794,1.2003,169.15,169.01,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729957581988,1.2003,169.15,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729957581989,7.7596,169.14,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729957582191,4.8,169.16,169.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957582490,1.2016,169.19,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729957582491,7.759,169.17,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729957582695,4.8,169.17,169.06,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729957583188,1.2851,169.22,169.06,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729957583394,4.8,169.19,169.06,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729957583692,2.9591,169.17,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729957584991,2.9593,169.15,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729957585191,2.9593,169.15,169.09,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729957586497,2.9593,169.15,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729957586896,2.9597,169.13,169.1,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729957587400,2.9595,169.14,169.1,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729957588595,2.9595,169.14,169.06,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729957588596,7.68932939,169.15,169.06,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729957588794,7.68932939,169.15,169.03,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729957589399,7.68932939,169.15,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729957590102,2.9601,169.11,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729957590297,7.7601,169.11,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729957590603,4.8,169.11,169.03,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729957590902,7.7601,169.11,169.03,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729957591090,4.8,169.11,169.03,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729957592198,7.7601,169.11,169.03,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729957593103,7.7601,169.11,169.06,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729957593401,4.8,169.11,169.06,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729957593607,2.9603,169.1,169.06,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729957593996,4.8,169.11,169.03,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729957594195,2.9608,169.07,169.03,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729957594400,4.8,169.11,169.03,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729957595103,2.9602,169.1,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729957595499,2.9602,169.1,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729957598306,2.96,169.11,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729957598607,4.8,169.16,169.03,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729957598805,4.8,169.17,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729957600418,4.8,169.21,169.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957600715,4.8,169.24,169.12,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729957600899,2.9587,169.19,169.12,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729957601595,2.9587,169.19,169.14,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729957603302,2.9587,169.19,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729957604306,2.9584,169.21,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729957604608,4.8,169.22,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729957604811,7.7582,169.22,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729957604997,57.48,169.25,169.12,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729957605200,1.2298,169.32,169.12,4.27682938]
["bitfinex-derivatives","SOLF0:USTF0",1729957605503,4.8,169.31,169.12,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729957605707,2.9572,169.27,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729957606403,2.9572,169.27,169.22,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729957606604,2.9572,169.27,169.2,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729957607105,2.9572,169.27,169.22,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729957609612,2.9572,169.27,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729957610416,2.9574,169.26,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729957614610,2.9574,169.26,169.2,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1729957614814,2.9577,169.24,169.2,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729957615011,2.9577,169.24,169.2,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729957615206,4.8,169.29,169.2,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729957615409,2.9576,169.25,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729957616109,2.9574,169.26,169.2,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729957616317,2.9574,169.26,169.22,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729957617819,2.9576,169.25,169.22,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729957618914,2.958,169.23,169.2,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729957619117,22.57,169.29,169.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957619313,4.8,169.29,169.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957619617,17.77,169.31,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729957619824,4.8,169.28,169.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957620216,22.57,169.28,169.15,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729957620412,22.57,169.28,169.14,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729957621120,22.57,169.28,169.06,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1729957621425,17.77,169.26,169.07,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1729957621625,20.6623625,169.26,169.07,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1729957621825,2.5567,169.25,169.07,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1729957622023,4.8,169.24,169.07,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1729957622521,2.959,169.19,169.07,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1729957622918,2.9596,169.15,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729957623119,4.8,169.19,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729957623629,2.9595,169.16,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729957623822,4.8,169.19,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729957624026,1.2695,169.18,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729957624420,1.2695,169.18,169.07,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729957624725,1.2184,169.17,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729957624924,17.77,169.16,169.05,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729957625124,4.8,169.15,169.05,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729957625321,7.75982692,169.15,169.05,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729957625523,2.9606,169.1,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729957625720,7.7606,169.1,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729957626517,4.8,169.1,169.03,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729957626717,4.8,169.13,169.09,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729957626927,4.8,169.13,169.03,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729957627923,2.9605,169.1,169.06,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729957628722,4.8,169.09,169.04,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729957629624,4.8,169.09,169.03,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729957629931,4.8,169.09,169.03,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729957631023,4.8,169.09,168.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957631224,2.4656,169.08,168.97,1.48044615]
["bitfinex-derivatives","SOLF0:USTF0",1729957631427,2.4656,169.08,168.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729957632032,2.9615,169.05,169.01,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729957632237,7.7615,169.05,169.01,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729957632931,4.8,169.05,168.96,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729957634133,4.8,169.06,168.96,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729957635328,4.8,169.06,169.02,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729957638035,2.9618,169.03,168.96,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729957638231,4.8,169.06,168.96,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729957639244,2.9614,169.05,169.01,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729957641634,4.76,169.07,168.96,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729957641832,57.52,169.14,168.96,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729957642134,4.76,169.13,168.96,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729957643240,2.9607,169.09,168.96,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729957644339,2.9607,169.09,169.05,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729957644537,4.76,169.11,169.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957644845,4.76,169.11,169.02,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1729957645340,4.76,169.11,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729957645741,2.9603,169.11,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729957647644,4.76,169.13,169.03,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729957648643,4.76,169.13,169.03,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729957649740,2.9605,169.1,169.03,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729957649939,4.76,169.1,169.05,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729957650539,4.76,169.1,169.03,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729957650744,57.52,169.14,169.03,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729957650952,4.76,169.12,169.03,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729957651248,2.9606,169.1,169.03,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729957651570,2.9606,169.1,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729957653244,2.9598,169.14,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729957653445,2.4767,169.16,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729957653642,2.4767,169.16,169.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957654049,2.4767,169.16,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729957654050,2.9601,169.13,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729957660048,2.4767,169.16,169.03,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729957660049,4.76,169.12,169.03,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729957660251,4.76,169.11,169.03,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729957660455,7.7204,169.11,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729957661039,4.76,169.11,169.03,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729957661243,4.76,169.11,169.04,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729957662255,2.961,169.08,169.04,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729957663355,2.9612,169.06,169.02,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729957663761,2.9612,169.06,168.99,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729957664554,4.76,169.07,168.99,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729957664751,2.9615,169.05,169.01,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729957665451,2.9615,169.05,168.99,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1729957665452,2.9616,169.04,169.0,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729957665645,4.76,169.07,168.94,197.81409028]
["bitfinex-derivatives","SOLF0:USTF0",1729957666045,2.5273,169.06,168.94,197.81409028]
["bitfinex-derivatives","SOLF0:USTF0",1729957666444,2.962,169.02,168.94,197.81409028]
["bitfinex-derivatives","SOLF0:USTF0",1729957666750,4.76,169.02,168.94,193.05409028]
["bitfinex-derivatives","SOLF0:USTF0",1729957666951,2.9622,169.01,168.94,193.05409028]
["bitfinex-derivatives","SOLF0:USTF0",1729957667456,2.9622,169.01,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729957667655,4.76,169.02,168.94,193.05409028]
["bitfinex-derivatives","SOLF0:USTF0",1729957668056,4.76,169.02,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729957668255,2.9621,169.01,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729957668656,4.76,169.02,168.94,193.05409028]
["bitfinex-derivatives","SOLF0:USTF0",1729957668860,2.9623,169.0,168.96,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729957669153,4.76,169.02,168.94,193.05409028]
["bitfinex-derivatives","SOLF0:USTF0",1729957669458,4.76,169.02,168.94,196.01719028]
["bitfinex-derivatives","SOLF0:USTF0",1729957669459,2.9625,168.99,168.94,196.01719028]
["bitfinex-derivatives","SOLF0:USTF0",1729957669662,2.9625,168.99,168.94,193.05409028]
["bitfinex-derivatives","SOLF0:USTF0",1729957670355,2.9625,168.99,168.95,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729957671563,22.53,169.02,168.93,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729957672261,2.9627,168.98,168.93,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729957672461,4.76,168.97,168.93,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729957672959,2.963,168.96,168.86,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729957673260,4.76,168.97,168.86,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729957673452,2.9632,168.95,168.91,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729957674963,2.9626,168.98,168.94,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729957675257,4.76,168.97,168.94,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729957675854,7.7228,168.97,168.93,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729957676055,4.76,168.97,168.87,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729957676561,4.76,168.97,168.93,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729957677062,4.76,168.97,168.94,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729957677563,7.7228,168.97,168.87,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729957677958,4.76,168.97,168.87,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729957678165,2.9632,168.95,168.91,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729957678465,4.76,168.97,168.87,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729957679565,4.76,168.97,168.9,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729957679964,2.9631,168.95,168.9,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729957680463,2.9633,168.94,168.9,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729957681066,2.5243,168.98,168.87,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729957681367,2.9632,168.95,168.9,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729957682260,2.5243,168.98,168.87,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729957682466,4.76,168.97,168.87,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729957682968,7.7229,168.97,168.93,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729957683366,4.76,168.97,168.87,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729957683865,7.7228,168.97,168.93,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729957685165,4.76,168.97,168.87,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729957685362,22.53,168.97,168.86,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729957685860,22.53,168.97,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729957686163,4.76,168.97,168.86,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729957686364,2.9636,168.92,168.86,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729957686561,4.76,168.92,168.86,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729957687066,7.7237,168.92,168.88,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729957690466,4.76,168.92,168.78,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729957690667,2.964,168.9,168.86,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729957690861,4.76,168.92,168.79,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729957691065,4.76,168.92,168.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957691266,2.9644,168.88,168.84,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729957691463,4.76,168.88,168.79,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729957691667,2.9649,168.85,168.81,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729957691869,4.76,168.84,168.79,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729957692061,4.76,168.84,168.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957692257,2.9654,168.82,168.78,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729957692971,4.76,168.84,168.78,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729957693167,2.9653,168.83,168.78,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729957693367,4.76,168.84,168.75,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729957694168,2.9648,168.86,168.75,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729957694366,4.76,168.83,168.75,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729957694562,4.2318339,168.9,168.75,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729957694770,4.76,168.89,168.75,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729957695076,2.9645,168.87,168.75,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729957695972,4.76,168.89,168.75,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729957696272,2.9647,168.86,168.75,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729957696472,2.9647,168.86,168.81,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729957696662,1.2395,168.9,168.75,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729957696975,4.76,168.94,168.75,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729957697270,2.9636,168.92,168.76,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729957697459,4.76,168.94,168.76,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729957697865,2.9636,168.93,168.76,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729957698162,4.76,168.94,168.75,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729957698364,4.76,168.94,168.91,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729957698569,4.76,168.94,168.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957698770,4.76,168.94,168.87,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729957699974,4.76,168.94,168.9,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729957705683,4.76,168.94,168.91,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729957708884,7.7233,168.94,168.91,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729957717892,4.76,168.94,168.87,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729957718095,57.58,168.99,168.87,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729957718297,1.271,169.03,168.87,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729957718494,2.9626,168.99,168.95,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729957718693,1.271,169.03,168.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957718894,1.271,169.03,168.91,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1729957719191,2.9622,169.0,168.91,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1729957720398,2.9622,169.0,168.96,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729957722396,2.9617,169.03,168.99,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729957722595,7.7217,169.03,168.99,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729957723296,4.76,169.03,168.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957723601,2.9619,169.02,168.98,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729957723899,4.76,169.03,168.95,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729957724900,2.9626,168.99,168.95,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729957725100,4.76,169.03,168.94,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729957725300,2.5452,169.02,168.94,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729957726005,2.9623,169.0,168.94,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729957726300,1.2932,169.02,168.96,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729957726501,4.76,169.03,168.96,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729957726701,2.9622,169.01,168.96,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729957726901,4.76,169.03,168.96,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729957727604,2.9623,169.0,168.96,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729957728108,4.76,169.03,168.91,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729957728300,4.76,169.02,168.91,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729957729306,4.76,169.02,168.99,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729957729901,2.9617,169.03,168.99,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729957731605,4.76,169.04,168.96,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729957731810,2.9622,169.01,168.97,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729957732200,4.76,169.04,168.96,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729957732408,2.9619,169.02,168.98,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729957734907,4.76,169.04,168.96,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729957735116,2.9617,169.03,168.99,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729957737112,4.76,169.05,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729957738312,2.9622,169.01,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729957738612,2.9622,169.01,168.98,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729957738912,4.76,169.05,168.96,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729957739114,2.9619,169.03,169.0,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729957740409,2.9619,169.03,168.96,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729957740606,4.76,169.05,168.96,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729957740806,4.76,169.05,168.96,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729957741111,2.9622,169.01,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729957741314,4.76,169.01,168.91,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1729957741512,4.76,169.01,168.91,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729957741713,4.76,169.01,168.91,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1729957741916,2.9628,168.98,168.91,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1729957742513,2.9625,168.99,168.95,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729957742712,4.76,169.01,168.91,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1729957743114,7.7221,169.01,168.97,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729957744618,2.9626,168.98,168.94,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729957744816,4.76,169.01,168.91,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1729957745115,4.76,169.01,168.91,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729957745319,2.963,168.96,168.92,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729957745815,2.9631,168.95,168.9,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729957746017,7.74510974,168.97,168.9,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729957746212,7.74510974,168.97,168.9,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729957746518,7.74510974,168.97,168.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957746713,7.74510974,168.97,168.87,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729957747112,2.9633,168.94,168.89,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729957747314,7.74510974,168.97,168.87,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729957747816,2.9636,168.93,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729957749617,2.9633,168.94,168.9,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729957750221,7.74510974,168.97,168.87,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729957750419,7.74510974,168.97,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729957750917,2.9636,168.93,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729957751114,7.7236,168.93,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729957752718,2.9637,168.92,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729957753617,2.9641,168.9,168.85,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729957753918,4.76,168.93,168.8,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1729957754821,7.7235,168.93,168.83,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729957755022,7.7235,168.93,168.8,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1729957755218,4.76,168.93,168.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957756022,4.76,168.93,168.84,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729957756220,4.76,168.93,168.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957756621,4.76,168.93,168.89,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729957757522,2.9636,168.92,168.89,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729957757719,2.9636,168.92,168.88,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729957760920,2.9636,168.92,168.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957761118,2.9636,168.92,168.89,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729957761314,2.98510974,168.97,168.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957761518,4.76,168.96,168.91,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729957761921,2.9633,168.94,168.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957762121,2.9633,168.94,168.9,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729957763528,2.9633,168.94,168.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957763725,2.9633,168.94,168.91,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729957764318,2.9633,168.94,168.8,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1729957764524,4.76,168.96,168.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957764525,2.9636,168.92,168.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957764720,4.76,168.96,168.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957766229,2.9635,168.93,168.89,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729957769239,4.76,168.96,168.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957769437,2.9633,168.94,168.9,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729957772636,2.9635,168.93,168.9,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729957774136,4.76,168.96,168.9,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729957774346,17.77,169.12,168.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957774643,4.76,169.02,168.9,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729957774843,2.9625,168.99,168.95,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729957775045,2.92794824,168.99,168.95,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729957775247,4.76,169.02,168.95,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729957775441,2.9628,168.97,168.93,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729957775645,4.76,168.98,168.9,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729957775944,2.9631,168.96,168.92,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729957789544,4.76,168.98,168.92,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729957789752,7.7227,168.98,168.94,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729957790845,176.45592314,169.04,168.9,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729957791052,7.316,169.07,168.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957791349,2.9616,169.04,168.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957792951,2.9616,169.04,168.99,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729957796859,7.316,169.07,168.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957797053,4.76,169.07,168.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957797252,7.76549621,169.07,168.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957797556,7.76549621,169.07,169.0,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729957797956,2.9616,169.04,169.0,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729957800256,2.9618,169.03,168.99,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729957800556,25.56549621,169.07,168.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957800857,2.962,169.02,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729957801259,2.962,169.02,168.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957801558,2.962,169.02,168.97,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729957802655,4.76,169.03,168.97,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729957802959,4.76,169.03,168.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957803163,4.76,169.03,168.98,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729957803459,2.9619,169.02,168.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957803660,4.76,169.03,168.99,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729957804259,4.76,169.03,168.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957804461,4.76,169.03,168.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957804758,2.9621,169.01,168.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957804960,2.9621,169.01,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729957805460,4.76,169.03,168.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957805761,4.76,169.03,168.93,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729957806361,2.9628,168.97,168.93,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729957807961,4.76,168.99,168.93,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729957808160,2.9626,168.98,168.9,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1729957808362,2.9626,168.98,168.94,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729957808561,4.76,168.99,168.9,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1729957808862,4.76,168.99,168.96,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729957809071,2.9624,169.0,168.96,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729957810165,4.76,169.01,168.9,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1729957811264,2.9626,168.98,168.94,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729957812366,2.9626,168.98,168.9,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1729957812560,2.9626,168.98,168.93,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729957813564,2.9626,168.98,168.9,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1729957814462,2.5775,169.06,168.9,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1729957814667,4.76,169.05,168.9,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1729957815064,2.9616,169.04,168.9,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1729957815563,4.76,169.05,168.9,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1729957815867,17.8,169.12,168.91,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729957815868,4.76,169.08,168.91,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729957816266,2.9614,169.05,168.91,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729957817273,2.9614,169.05,169.01,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729957817566,2.90559507,169.09,169.01,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729957817771,4.74,169.08,168.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729957818069,4.74,169.09,169.02,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729957818669,2.9611,169.07,169.02,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729957818871,4.74,169.09,169.02,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729957819166,4.74,169.09,168.99,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729957819371,2.9616,169.04,169.0,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729957819573,4.74,169.09,168.99,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729957819772,2.9616,169.04,168.99,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729957820970,2.9617,169.03,168.99,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729957823273,2.9617,169.03,168.99,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729957824571,2.9617,169.03,168.99,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729957831978,7.7014,169.05,169.0,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729957832275,2.9614,169.05,168.99,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729957833279,2.9614,169.05,169.01,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729957835782,2.9614,169.05,168.99,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729957836081,2.9614,169.05,169.02,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729957837878,4.74,169.07,168.99,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729957839283,2.9618,169.03,169.0,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729957839473,4.74,169.07,168.99,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729957839675,1.3015,169.06,168.93,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1729957840076,1.3004,169.05,168.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957840282,2.9622,169.0,168.9,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729957840483,4.74,168.99,168.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957840682,7.74620713,168.99,168.89,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1729957841286,2.9631,168.95,168.91,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729957841787,7.74620713,168.99,168.89,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1729957842088,1.2445,168.98,168.9,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729957842590,2.9632,168.95,168.9,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729957842988,1.2445,168.98,168.9,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729957843191,2.9633,168.94,168.9,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729957844193,2.9633,168.94,168.89,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1729957844194,4.74,168.95,168.89,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1729957844390,2.9637,168.92,168.87,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729957845290,4.74,168.95,168.87,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729957845486,4.74,168.95,168.82,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729957845685,4.74,168.95,168.82,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729957845991,2.9639,168.91,168.85,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729957846187,7.7039,168.91,168.85,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729957846794,4.74,168.91,168.82,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729957846993,2.9644,168.88,168.84,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729957847189,4.74,168.91,168.82,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729957847491,2.9644,168.88,168.84,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729957848291,2.9642,168.89,168.84,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729957848483,4.74,168.91,168.82,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729957848687,4.74,168.91,168.82,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729957848887,4.74,168.91,168.82,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729957849090,2.5023,168.9,168.77,198.00519846]
["bitfinex-derivatives","SOLF0:USTF0",1729957849692,2.965,168.85,168.8,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729957850491,4.74,168.86,168.77,198.00519846]
["bitfinex-derivatives","SOLF0:USTF0",1729957850685,4.74,168.86,168.77,193.26519846]
["bitfinex-derivatives","SOLF0:USTF0",1729957850891,4.74,168.86,168.75,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1729957851492,2.9654,168.82,168.77,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729957851687,4.74,168.82,168.75,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1729957851994,2.9656,168.81,168.76,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729957854690,2.9661,168.78,168.73,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729957854898,4.74,168.82,168.7,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729957855694,2.9662,168.78,168.73,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729957855996,7.7062,168.78,168.73,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729957857393,4.74,168.78,168.74,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729957859296,17.8,168.88,168.7,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729957859492,22.54,168.87,168.77,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729957860393,22.54,168.87,168.75,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729957860695,4.74,168.86,168.7,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729957860898,2.9654,168.82,168.7,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729957861101,7.7054,168.82,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729957861500,2.9654,168.82,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729957861700,4.74,168.81,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729957862700,4.74,168.81,168.77,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729957864301,2.9658,168.8,168.77,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729957864505,4.74,168.81,168.7,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729957864699,7.70212315,168.81,168.7,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729957864898,2.9663,168.77,168.7,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729957865093,2.9663,168.77,168.73,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729957865397,4.74,168.77,168.7,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729957865602,2.9666,168.76,168.72,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729957866404,7.7063,168.77,168.73,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729957866593,4.74,168.77,168.7,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729957866798,4.74,168.8,168.7,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729957867200,2.95826622,168.79,168.7,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729957867501,4.74,168.8,168.7,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729957867703,2.9664,168.77,168.72,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729957868301,2.9664,168.77,168.7,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729957868497,2.9666,168.76,168.7,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729957868703,3.00905968,168.79,168.7,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729957869002,5.53275968,168.79,168.71,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729957869207,2.9671,168.73,168.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957869407,4.74,168.74,168.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957869609,4.74,168.73,168.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957869907,2.9674,168.71,168.67,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729957870603,2.9672,168.72,168.67,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729957870905,4.74,168.73,168.68,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729957871103,2.9667,168.75,168.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957871304,4.74,168.75,168.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957871509,4.74,168.75,168.71,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729957871708,7.7067,168.75,168.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957872009,5.50872519,168.79,168.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957872204,4.74,168.78,168.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957872809,4.74,168.78,168.75,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729957873111,4.74,168.8,168.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957873409,4.74,168.8,168.72,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729957874011,7.7058,168.8,168.74,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729957874204,7.7058,168.8,168.72,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729957874410,4.74,168.8,168.72,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729957875207,2.9662,168.78,168.72,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729957875815,4.74,168.8,168.72,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729957876312,4.74,168.8,168.74,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729957876512,7.7059,168.8,168.72,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729957876912,7.7059,168.8,168.75,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729957877113,2.9659,168.8,168.72,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729957877715,2.9659,168.8,168.74,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729957877916,2.9659,168.8,168.72,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729957878515,2.9659,168.8,168.75,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729957878817,2.9661,168.78,168.72,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729957879320,2.9661,168.78,168.74,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729957881018,2.966,168.79,168.74,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729957881722,4.74,168.81,168.72,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729957881917,2.9659,168.8,168.76,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729957882217,4.74,168.81,168.76,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729957882621,7.7057,168.81,168.76,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729957883623,4.74,168.81,168.72,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729957883824,4.74,168.81,168.79,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729957884024,4.74,168.81,168.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957884728,7.7056,168.81,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729957885924,7.7056,168.81,168.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957886130,7.7056,168.81,168.76,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729957886625,2.9656,168.81,168.76,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729957888824,4.74,168.82,168.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957889017,4.74,168.82,168.79,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729957889221,2.9653,168.83,168.79,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729957891329,4.74,168.84,168.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957892031,2.9657,168.81,168.77,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729957895733,2.9664,168.77,168.72,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1729957895933,4.74,168.8,168.72,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1729957896134,4.74,168.79,168.72,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1729957896824,4.74,168.79,168.72,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729957897025,4.74,168.79,168.67,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729957897231,7.1635,168.79,168.68,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729957897738,2.9666,168.76,168.71,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729957898036,7.1635,168.79,168.71,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729957898235,2.9665,168.76,168.71,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729957898540,7.1635,168.79,168.68,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729957898732,7.1635,168.79,168.73,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729957899142,2.9663,168.77,168.73,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729957900138,7.1635,168.79,168.68,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729957900334,4.74,168.79,168.76,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729957900534,4.74,168.79,168.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957900735,4.74,168.79,168.73,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729957901039,4.74,168.79,168.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957901434,2.5993,168.85,168.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957901630,2.9655,168.82,168.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957902241,2.9655,168.82,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729957902934,4.74,168.84,168.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957903939,2.9657,168.81,168.76,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729957904542,4.74,168.8,168.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957905042,2.9661,168.79,168.74,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729957906143,4.74,168.8,168.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957906345,4.74,168.8,168.76,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729957907146,7.7059,168.8,168.76,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729957908745,7.7059,168.8,168.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957908948,2.9659,168.79,168.75,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729957916152,2.9657,168.81,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729957916356,4.74,168.82,168.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957917253,7.7054,168.82,168.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957917450,2.9654,168.82,168.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957918052,4.74,168.83,168.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957918252,2.9656,168.81,168.77,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729957918754,4.74,168.83,168.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957918952,2.9661,168.78,168.74,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729957921553,7.706,168.79,168.74,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729957922150,4.74,168.79,168.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957922555,2.9657,168.81,168.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957922756,2.9657,168.81,168.77,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729957923160,2.5993,168.85,168.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957923361,4.74,168.84,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729957923559,4.74,168.84,168.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957924460,4.74,168.84,168.74,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729957924860,2.966,168.79,168.74,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729957925262,2.966,168.79,168.75,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729957927061,2.9665,168.76,168.71,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729957927259,2.9665,168.76,168.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957927563,2.9665,168.76,168.68,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729957927762,7.7065,168.76,168.68,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729957927965,7.7065,168.76,168.71,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729957928563,4.74,168.76,168.69,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729957929464,2.9668,168.74,168.69,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729957933377,4.74,168.76,168.68,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729957933663,2.4183,168.75,168.62,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729957933869,2.9674,168.71,168.66,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729957934069,7.7074,168.71,168.66,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729957934469,7.7074,168.71,168.67,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729957935067,4.74,168.71,168.62,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1729957935271,4.74,168.74,168.62,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1729957935673,2.9671,168.73,168.68,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729957937269,4.74,168.74,168.62,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1729957937572,7.7068,168.74,168.62,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1729957938672,7.7068,168.74,168.69,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729957939566,7.7068,168.74,168.62,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1729957939772,4.74,168.74,168.62,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1729957940366,2.9666,168.75,168.7,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729957942372,2.9666,168.75,168.71,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729957943074,4.74,168.76,168.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957943274,2.9668,168.74,168.7,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729957943773,2.9668,168.74,168.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729957945275,2.9668,168.74,168.7,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729957948881,4.74,168.76,168.62,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1729957949074,4.74,168.76,168.65,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729957949275,4.74,168.76,168.62,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1729957949581,4.74,168.76,168.68,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729957949781,4.74,168.76,168.62,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1729957950387,2.9674,168.71,168.67,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729957951283,4.74,168.72,168.67,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729957951485,4.74,168.72,168.66,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729957952784,2.9676,168.7,168.66,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729957952984,4.74,168.72,168.62,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1729957953185,4.74,168.72,168.67,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729957953385,2.9675,168.71,168.62,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1729957954287,2.9675,168.71,168.67,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729957957389,4.74,168.72,168.62,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1729957958085,2.9672,168.72,168.62,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1729957959292,2.9672,168.72,168.68,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729957959491,4.74,168.74,168.62,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1729957959793,2.5389,168.8,168.69,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729957959990,4.74,168.79,168.69,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729957960392,4.74,168.79,168.67,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729957960590,2.9668,168.75,168.68,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729957960786,2.5389,168.8,168.68,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729957961091,4.74,168.79,168.68,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729957961289,2.9662,168.78,168.69,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729957961492,2.9662,168.78,168.73,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729957962087,4.74,168.79,168.73,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729957962293,2.9663,168.77,168.73,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729957971092,2.9662,168.78,168.74,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729957971300,4.72,168.82,168.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729957971793,4.72,168.82,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729957971986,2.5737,168.85,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729957972187,2.9655,168.82,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729957972596,4.72,168.84,168.75,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729957973089,4.72,168.84,168.75,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729957973289,4.72,168.84,168.76,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729957974094,2.9659,168.8,168.76,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729957974596,2.9655,168.82,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729957975299,7.6851,168.84,168.8,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729957975505,4.72,168.84,168.75,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729957976494,2.5737,168.85,168.75,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729957976699,4.72,168.85,168.76,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1729957977101,2.9652,168.84,168.8,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729957977401,4.72,168.86,168.76,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1729957977602,2.9649,168.85,168.76,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1729957979299,2.9649,168.85,168.8,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729957980602,2.9648,168.86,168.81,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729957980799,4.72,168.87,168.81,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729957982304,2.9649,168.85,168.81,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729957984904,7.6846,168.87,168.83,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729957985399,2.9646,168.87,168.83,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729957985905,2.9646,168.87,168.82,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729957987606,4.72,168.89,168.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729957987806,4.72,168.89,168.76,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1729957988307,4.72,168.89,168.76,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729957989006,2.9657,168.81,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729957990817,4.72,168.83,168.71,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729957991019,2.5489,168.82,168.71,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729957991207,2.5489,168.82,168.7,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729957991818,2.9666,168.76,168.71,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729957992020,7.70313102,168.78,168.7,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729957992316,4.72,168.78,168.7,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729957992719,7.73843259,168.78,168.7,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729957992920,2.9667,168.75,168.7,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729957993921,2.9667,168.75,168.7,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729957994123,2.9667,168.75,168.71,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729957994520,2.9667,168.75,168.7,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729957994719,2.9667,168.75,168.7,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1729957995717,2.9667,168.75,168.7,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729957996615,2.9667,168.75,168.7,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729957996824,2.967,168.74,168.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729957997624,2.967,168.74,168.7,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729957997817,7.687,168.74,168.7,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729957998013,2.9672,168.72,168.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729957998219,2.9672,168.72,168.67,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729957998422,4.72,168.74,168.67,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729957998627,2.9672,168.72,168.67,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729957999622,4.72,168.74,168.67,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729957999825,4.72,168.74,168.64,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729958000025,2.4446,168.73,168.64,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729958000526,2.4446,168.73,168.62,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729958000731,4.72,168.72,168.62,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729958001230,2.9675,168.7,168.66,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729958002524,4.72,168.72,168.66,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729958002729,7.6873,168.72,168.68,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729958007528,7.6873,168.72,168.62,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729958007734,2.9676,168.7,168.65,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729958007932,4.72,168.72,168.62,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729958008633,2.9678,168.69,168.64,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729958010635,2.9681,168.67,168.62,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1729958010831,4.72,168.72,168.62,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729958011231,4.72,168.72,168.62,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729958011434,1.3038,168.71,168.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729958011735,1.3038,168.71,168.59,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729958012144,2.9683,168.66,168.61,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729958012435,4.72,168.67,168.59,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729958012635,7.6881,168.67,168.62,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729958018537,2.9685,168.65,168.61,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729958019342,2.9685,168.65,168.6,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729958021246,2.9685,168.65,168.61,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729958021544,2.9685,168.65,168.59,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729958021845,2.9685,168.65,168.6,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729958022140,2.9682,168.66,168.59,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729958022447,4.72,168.67,168.63,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729958022741,4.72,168.74,168.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729958022945,4.72,168.73,168.63,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1729958023146,4.72,168.74,168.64,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729958023347,7.6869,168.74,168.64,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729958023648,7.6869,168.74,168.67,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729958023844,2.967,168.73,168.64,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729958025247,4.72,168.74,168.64,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729958025845,2.9675,168.71,168.66,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729958027648,2.9675,168.7,168.66,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729958028448,2.9674,168.71,168.66,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729958029148,2.9674,168.71,168.64,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729958029349,2.9674,168.71,168.67,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729958034151,4.72,168.74,168.64,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729958034352,4.72,168.74,168.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729958034552,4.72,168.74,168.6,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729958034754,2.9675,168.7,168.64,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729958035052,4.72,168.69,168.64,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729958036155,2.9681,168.67,168.64,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729958036855,4.72,168.68,168.6,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729958037053,2.9684,168.65,168.62,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729958040856,4.72,168.68,168.62,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729958041154,4.72,168.68,168.59,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729958041654,2.968,168.67,168.59,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729958042164,2.968,168.67,168.62,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729958046259,4.72,168.68,168.62,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729958046447,2.9682,168.66,168.62,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729958050359,7.6879,168.68,168.64,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729958050564,4.72,168.7,168.59,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729958051060,63.12471592,168.77,168.59,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729958051263,57.68,168.86,168.59,9.03685051]
["bitfinex-derivatives","SOLF0:USTF0",1729958051565,1.2789,168.82,168.59,9.03685051]
["bitfinex-derivatives","SOLF0:USTF0",1729958051764,4.72,168.81,168.61,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729958051967,3.00389673,168.8,168.62,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729958052161,2.9666,168.75,168.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729958052362,4.72,168.77,168.64,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729958053167,2.9666,168.76,168.67,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729958053462,2.9666,168.76,168.68,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729958054364,2.9666,168.76,168.7,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729958055466,2.9666,168.76,168.71,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729958056066,4.72,168.78,168.71,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729958056268,2.9667,168.75,168.71,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729958057862,4.72,168.78,168.68,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729958058058,1.2124,168.77,168.68,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729958058369,2.9675,168.71,168.68,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729958060471,4.7,168.73,168.68,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729958060668,2.9677,168.69,168.64,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729958061070,4.7,168.73,168.64,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729958061271,2.9676,168.7,168.65,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729958062366,2.9676,168.7,168.66,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729958070881,4.7,168.73,168.63,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729958071586,2.9678,168.69,168.64,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729958071982,4.7,168.73,168.64,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729958072287,2.9679,168.68,168.64,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729958073491,4.7,168.73,168.63,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729958073688,2.9675,168.7,168.66,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729958077089,1.3104,168.76,168.63,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729958077282,4.7,168.76,168.63,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729958078795,4.7,168.76,168.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729958079698,1.2868,168.75,168.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729958079888,2.9674,168.71,168.66,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729958080494,2.9674,168.71,168.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729958080692,2.9674,168.71,168.67,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729958080995,2.9676,168.7,168.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729958081295,2.9676,168.7,168.66,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729958081496,4.7,168.72,168.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729958082297,2.9675,168.71,168.67,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729958087301,4.7,168.72,168.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729958087505,2.9676,168.7,168.66,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729958089606,4.7,168.72,168.66,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729958090299,2.9677,168.7,168.66,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729958090504,2.9677,168.7,168.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729958092309,2.9677,168.7,168.66,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729958101313,2.9678,168.69,168.65,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729958103416,2.9678,168.69,168.63,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729958103615,4.7,168.72,168.63,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729958103919,2.9675,168.7,168.63,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729958104315,1.2998,168.74,168.63,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729958104517,2.9668,168.75,168.63,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729958105212,4.7,168.76,168.63,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729958105715,2.9668,168.74,168.7,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729958107421,4.7,168.76,168.63,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729958107605,4.7,168.76,168.63,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729958108115,2.967,168.73,168.69,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729958110412,2.9676,168.7,168.67,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729958110615,4.7,168.72,168.63,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729958111919,2.9678,168.69,168.65,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729958112518,4.7,168.72,168.63,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729958113314,2.968,168.68,168.63,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729958116923,2.9681,168.67,168.63,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729958117623,2.9679,168.68,168.63,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729958118123,2.9679,168.68,168.63,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729958118322,2.9679,168.68,168.64,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729958121025,2.9673,168.71,168.67,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729958121226,4.68,168.72,168.63,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729958121428,4.68,168.72,168.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729958121929,4.68,168.75,168.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729958122423,4.68,168.75,168.71,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729958123328,7.6467,168.75,168.71,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729958124628,4.68,168.75,168.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729958125029,7.6467,168.75,168.67,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729958125224,2.9667,168.75,168.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729958125528,2.9663,168.77,168.73,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729958125829,7.6463,168.77,168.73,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729958128933,2.9665,168.76,168.73,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729958129230,4.68,168.77,168.69,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729958129736,2.967,168.74,168.7,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729958130033,2.967,168.74,168.69,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729958130529,2.967,168.74,168.71,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729958133936,4.68,168.77,168.69,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729958134126,2.9671,168.73,168.7,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729958135832,2.9671,168.73,168.69,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729958136035,2.9671,168.73,168.69,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1729958136239,2.9666,168.76,168.69,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729958136434,4.68,168.77,168.71,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729958136633,4.68,168.77,168.69,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729958136936,2.967,168.73,168.69,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729958137232,2.967,168.73,168.7,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729958137736,2.9672,168.72,168.69,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729958138634,4.68,168.77,168.69,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729958138839,2.967,168.73,168.69,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729958140139,4.68,168.77,168.69,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729958140334,4.68,168.77,168.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729958140835,4.68,168.77,168.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729958141640,2.9674,168.71,168.67,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729958141844,4.68,168.72,168.63,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729958142441,2.9675,168.71,168.67,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729958156956,2.9675,168.71,168.68,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729958157456,4.68,168.75,168.71,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729958157754,181.35793623,168.79,168.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729958157955,181.35793623,168.79,168.68,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729958158155,181.35793623,168.79,168.73,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729958158556,2.9664,168.77,168.73,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729958160054,181.35793623,168.79,168.73,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729958160256,2.9665,168.76,168.73,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729958164274,2.9662,168.78,168.75,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729958164459,4.68,168.8,168.69,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1729958164664,4.68,168.8,168.69,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729958165268,2.9665,168.76,168.73,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729958175071,4.68,168.8,168.73,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729958175272,2.9666,168.75,168.73,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729958177873,4.68,168.8,168.73,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729958178572,2.9666,168.76,168.73,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729958178773,4.68,168.8,168.69,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729958178971,4.68,168.79,168.72,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729958179671,2.9666,168.75,168.72,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729958182975,2.9669,168.74,168.71,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729958183174,4.68,168.79,168.69,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1729958183874,2.967,168.73,168.7,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729958200193,4.68,168.75,168.69,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729958200395,4.68,168.75,168.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729958200590,4.68,168.75,168.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729958200792,4.68,168.75,168.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729958200990,2.9676,168.7,168.66,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729958201290,2.9676,168.7,168.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729958201992,2.9676,168.7,168.66,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729958202589,2.9676,168.7,168.6,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1729958202795,2.9676,168.7,168.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729958204000,2.9676,168.7,168.67,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729958204502,2.9675,168.7,168.66,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729958205001,4.68,168.75,168.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729958205201,4.68,168.74,168.6,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1729958206201,22.51,168.74,168.6,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1729958206500,22.51,168.74,168.6,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729958206700,2.969,168.62,168.58,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729958207292,2.969,168.62,168.59,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729958207602,2.969,168.62,168.55,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729958207799,4.68,168.64,168.55,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729958208006,4.68,168.64,168.56,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729958208305,2.9692,168.61,168.56,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729958209202,2.9692,168.61,168.55,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729958209407,2.9692,168.61,168.57,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729958211710,2.9699,168.57,168.55,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729958212000,4.66,168.59,168.55,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729958212605,7.6296,168.59,168.55,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729958213602,4.66,168.59,168.55,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729958214104,4.66,168.62,168.55,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729958214307,4.66,168.63,168.6,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729958214500,4.66,168.63,168.56,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729958216310,2.9691,168.61,168.57,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729958217610,2.9691,168.61,168.56,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729958221615,2.9691,168.61,168.56,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729958221812,2.9691,168.61,168.57,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729958222111,4.66,168.65,168.56,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729958222311,4.66,168.65,168.57,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729958223115,7.6285,168.65,168.6,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729958224718,4.66,168.65,168.6,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729958224917,2.9691,168.61,168.56,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729958225120,4.66,168.65,168.56,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729958225417,2.9687,168.64,168.6,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729958227423,2.9691,168.61,168.58,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729958231728,2.9691,168.61,168.57,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729958232820,2.9693,168.6,168.56,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729958234624,2.9693,168.6,168.55,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729958234829,2.9693,168.6,168.57,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729958236128,4.66,168.65,168.55,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729958236331,2.9695,168.59,168.55,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729958236628,2.9695,168.59,168.55,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729958238232,2.9695,168.59,168.56,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729958239034,4.66,168.61,168.56,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729958239235,2.9693,168.6,168.56,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729958242333,4.66,168.61,168.55,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729958242538,4.66,168.61,168.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729958243438,2.9697,168.58,168.54,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729958243941,4.66,168.61,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729958244235,2.9696,168.58,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729958245037,2.9696,168.58,168.54,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729958247942,4.66,168.61,168.54,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729958248139,2.9698,168.57,168.54,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729958249944,4.66,168.61,168.51,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729958250143,4.66,168.61,168.53,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729958250544,2.9699,168.57,168.53,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729958251641,4.66,168.61,168.53,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729958251845,2.97,168.56,168.53,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729958252342,4.66,168.61,168.53,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729958252549,2.9699,168.57,168.53,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729958254549,2.9697,168.58,168.54,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729958255543,2.9694,168.59,168.54,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729958255743,4.66,168.61,168.54,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729958255945,4.66,168.61,168.55,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729958256148,2.9697,168.58,168.55,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729958259253,4.66,168.61,168.55,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729958259555,2.9698,168.57,168.55,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729958262060,4.66,168.61,168.54,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729958263256,4.66,168.61,168.51,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729958263455,4.66,168.61,168.5,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729958263760,2.9703,168.54,168.5,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729958264056,2.9703,168.54,168.51,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729958264250,2.9703,168.54,168.5,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729958264957,2.9702,168.55,168.52,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729958271268,7.6298,168.57,168.54,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729958272167,4.66,168.57,168.54,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729958273170,7.6298,168.57,168.54,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729958275369,2.5193,168.64,168.5,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729958275667,2.9696,168.59,168.51,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729958275869,4.66,168.63,168.52,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729958276270,2.9694,168.6,168.52,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729958276872,2.9695,168.59,168.56,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729958283870,4.66,168.63,168.52,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729958284678,2.9698,168.57,168.54,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729958285679,2.9701,168.56,168.52,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729958286069,4.66,168.59,168.5,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729958286274,4.66,168.59,168.5,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729958286275,2.9704,168.54,168.5,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729958286673,1.2155,168.58,168.5,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729958286873,2.4296,168.58,168.5,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729958287073,2.9706,168.53,168.5,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729958287777,4.66,168.55,168.5,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729958287978,2.9703,168.54,168.5,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729958288877,4.66,168.55,168.41,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729958289079,2.9709,168.51,168.47,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729958289278,4.66,168.55,168.42,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729958290286,2.9709,168.51,168.48,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729958290681,4.66,168.55,168.48,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729958290881,2.9707,168.52,168.48,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729958291078,4.66,168.55,168.42,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1729958291283,4.66,168.55,168.5,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729958292283,2.9704,168.54,168.5,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729958293988,2.9704,168.54,168.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729958294286,2.9704,168.54,168.51,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729958301992,2.97,168.56,168.54,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729958302384,4.64,168.59,168.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729958302584,7.6095,168.59,168.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729958303485,7.6095,168.59,168.49,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729958303691,7.6095,168.59,168.5,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729958304293,7.6095,168.59,168.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729958305592,2.9695,168.59,168.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729958306997,2.9701,168.56,168.53,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729958307295,7.60331558,168.6,168.5,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729958307492,2.9702,168.55,168.52,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729958308199,2.9702,168.55,168.5,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729958308399,2.9702,168.55,168.52,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729958310497,2.9702,168.55,168.52,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729958310895,4.64,168.6,168.5,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729958311095,4.64,168.6,168.53,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729958311295,4.64,168.6,168.5,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729958311495,2.9701,168.56,168.52,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729958313098,2.9702,168.55,168.52,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729958313397,4.64,168.6,168.5,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729958313602,7.59933329,168.6,168.5,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729958313994,7.59933329,168.6,168.5,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729958314499,7.59933329,168.6,168.5,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729958314696,7.59933329,168.6,168.51,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729958314894,2.4906,168.59,168.51,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729958315200,2.9706,168.53,168.5,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729958315401,4.64,168.55,168.5,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729958315800,4.64,168.55,168.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729958316301,2.9708,168.52,168.48,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729958316503,4.64,168.55,168.48,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729958316698,2.9705,168.53,168.48,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729958316903,4.64,168.55,168.47,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729958317297,2.4906,168.59,168.45,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729958317502,4.64,168.58,168.51,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729958317698,2.4906,168.59,168.51,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729958317897,4.64,168.58,168.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729958318100,4.64,168.58,168.49,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729958318504,2.97,168.56,168.49,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729958318903,4.64,168.58,168.49,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729958319104,4.64,168.58,168.51,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729958319105,2.9702,168.55,168.51,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729958323408,4.64,168.58,168.51,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729958323610,2.9703,168.55,168.51,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729958324113,4.64,168.58,168.49,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729958324310,2.9706,168.53,168.49,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729958324511,4.64,168.58,168.49,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729958324811,2.9706,168.53,168.49,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729958326112,4.64,168.54,168.49,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729958326810,4.64,168.56,168.49,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729958328119,2.9704,168.54,168.51,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729958335522,2.97,168.56,168.53,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729958339527,2.9701,168.55,168.53,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729958341332,4.64,168.57,168.49,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729958342530,7.6099,168.57,168.49,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729958343232,7.6099,168.57,168.53,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729958343435,4.64,168.57,168.53,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729958343630,2.9701,168.56,168.53,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729958344334,4.64,168.57,168.49,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729958344536,2.9702,168.55,168.52,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729958345637,4.64,168.57,168.52,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729958345835,2.97,168.56,168.53,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729958350641,4.64,168.57,168.49,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729958351241,2.97,168.56,168.52,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729958351838,4.64,168.57,168.53,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729958353243,2.97,168.56,168.53,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729958357050,2.9703,168.55,168.51,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729958357250,4.64,168.57,168.51,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729958358152,2.9705,168.54,168.51,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729958364657,2.9698,168.57,168.53,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729958365055,176.84342923,168.62,168.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729958365360,4.62,168.65,168.54,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729958365561,4.62,168.65,168.54,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1729958365758,2.9694,168.6,168.55,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729958365957,2.9694,168.6,168.55,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729958366460,2.9694,168.6,168.56,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729958366861,2.9691,168.61,168.55,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729958367262,2.9691,168.61,168.57,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729958368465,4.62,168.65,168.55,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729958368763,2.9687,168.64,168.59,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729958369163,4.62,168.65,168.59,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729958369361,2.9688,168.63,168.59,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729958369761,4.62,168.65,168.59,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729958369962,2.9691,168.61,168.57,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729958372062,2.9691,168.61,168.55,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729958372262,2.9691,168.61,168.58,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729958375059,4.62,168.65,168.55,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729958375260,4.62,168.65,168.6,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729958375261,2.9689,168.63,168.6,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729958376361,2.4431,168.68,168.55,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729958376568,2.9683,168.66,168.62,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729958376966,2.9683,168.66,168.55,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729958377862,4.62,168.68,168.55,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729958378062,2.5554,168.73,168.55,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729958378063,4.62,168.7,168.55,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729958378261,4.62,168.7,168.56,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729958378560,2.968,168.68,168.64,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729958379167,4.62,168.7,168.64,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729958379365,2.968,168.67,168.64,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729958380663,4.62,168.7,168.61,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729958380868,4.62,168.7,168.57,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729958381568,2.9687,168.63,168.6,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729958381769,4.62,168.66,168.57,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729958382668,7.5882,168.66,168.62,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729958382868,2.9682,168.66,168.62,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729958383666,4.62,168.69,168.57,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729958383667,4.62,168.69,168.57,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729958383968,4.62,168.69,168.6,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729958384168,4.62,168.69,168.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729958384367,4.62,168.69,168.61,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729958385168,2.9685,168.65,168.61,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729958390577,2.9677,168.69,168.66,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729958390774,2.9677,168.69,168.6,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1729958391174,4.62,168.71,168.6,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1729958391377,2.9679,168.68,168.65,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729958394275,4.62,168.71,168.6,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1729958394472,2.9677,168.69,168.6,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1729958394975,2.9677,168.69,168.65,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729958399177,4.62,168.71,168.65,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729958399479,2.9679,168.68,168.65,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729958403986,4.62,168.71,168.64,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729958404387,17.84,168.77,168.64,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729958404685,2.9672,168.72,168.68,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729958405091,2.9672,168.72,168.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729958405689,22.46,168.76,168.64,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729958405889,17.84,168.74,168.64,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729958406185,2.4405,168.73,168.64,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729958406490,20.2805,168.73,168.64,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729958406690,23.2401023,168.73,168.64,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729958406891,2.968,168.68,168.64,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1729958407786,22.46,168.71,168.64,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729958407989,22.46,168.71,168.6,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729958408496,2.9679,168.68,168.6,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729958409994,22.46,168.71,168.6,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729958410194,2.9683,168.66,168.61,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729958410991,2.9683,168.66,168.62,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729958411191,2.968,168.68,168.6,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729958411796,2.968,168.68,168.64,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729958412498,2.968,168.67,168.64,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729958413501,22.46,168.71,168.6,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729958413695,2.9679,168.68,168.6,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729958414601,2.9679,168.68,168.64,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729958415598,2.9679,168.68,168.6,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729958415797,2.4405,168.73,168.6,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729958415997,4.62,168.73,168.6,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729958416403,8.4455,168.82,168.6,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729958416799,17.84,168.8,168.6,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729958417004,2.9669,168.74,168.7,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729958418600,22.46,168.77,168.68,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729958418904,22.46,168.77,168.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729958419106,22.46,168.77,168.66,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729958420305,2.9672,168.72,168.68,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729958422205,2.9673,168.72,168.68,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729958422503,2.4709,168.76,168.66,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729958423005,2.9673,168.72,168.68,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729958423702,2.4709,168.76,168.68,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729958423907,2.9674,168.71,168.66,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729958424103,2.9674,168.71,168.66,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729958424607,2.9674,168.71,168.67,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729958425206,2.9674,168.71,168.68,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729958425606,2.9672,168.72,168.66,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729958425803,2.9672,168.72,168.68,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729958426603,2.9675,168.71,168.66,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729958426809,2.9675,168.71,168.67,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729958428310,22.44,168.73,168.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958428809,2.968,168.68,168.64,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729958429010,2.968,168.68,168.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958429506,4.6,168.73,168.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958429708,2.9677,168.69,168.65,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729958430711,2.9675,168.7,168.66,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729958431210,2.9675,168.7,168.67,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729958434114,2.9678,168.69,168.65,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729958434408,4.6,168.73,168.65,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729958434906,2.9674,168.71,168.65,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729958435111,4.6,168.73,168.65,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729958436715,2.9682,168.66,168.63,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729958437814,4.6,168.69,168.64,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729958438017,2.9674,168.71,168.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958438213,4.6,168.72,168.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958438718,2.9675,168.7,168.67,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729958439217,2.9672,168.72,168.69,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729958439615,4.6,168.75,168.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958439810,2.9666,168.76,168.72,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729958440516,2.9663,168.77,168.73,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729958440715,4.6,168.78,168.69,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729958441818,4.6,168.78,168.61,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729958442012,2.9674,168.71,168.66,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729958442209,4.6,168.74,168.62,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1729958442719,2.9675,168.7,168.62,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1729958443217,2.9675,168.7,168.66,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729958445717,4.6,168.74,168.62,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1729958446421,7.5669,168.74,168.62,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1729958447221,7.5669,168.74,168.69,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729958448620,4.6,168.74,168.69,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729958448814,2.967,168.73,168.69,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729958449221,4.6,168.74,168.68,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729958449410,4.6,168.74,168.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958450221,2.9674,168.71,168.67,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729958451325,2.9673,168.72,168.68,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729958452927,4.6,168.74,168.68,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729958453126,2.9673,168.71,168.68,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729958453829,4.6,168.74,168.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958454030,2.9671,168.73,168.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958454530,2.9671,168.73,168.69,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729958455127,2.9671,168.73,168.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958455330,2.9671,168.73,168.7,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729958456731,2.91615972,168.79,168.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958456932,4.6,168.79,168.69,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1729958457133,4.6,168.79,168.69,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1729958457433,2.9662,168.78,168.74,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729958457623,176.6507131,168.81,168.69,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1729958457827,176.6507131,168.81,168.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958458030,57.66,168.92,168.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958458231,7.1235,168.89,168.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958458630,2.9652,168.84,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729958458930,4.6,168.85,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729958459328,2.9657,168.81,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729958460326,4.6,168.85,168.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958460929,2.9655,168.82,168.78,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729958461334,7.62982842,168.85,168.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958461632,7.62982842,168.85,168.75,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729958462235,7.62982842,168.85,168.76,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729958462938,2.9659,168.79,168.76,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729958464735,2.9659,168.79,168.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958464937,2.9665,168.76,168.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958465636,2.9665,168.76,168.72,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729958467040,4.6,168.82,168.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958467240,2.5241,168.86,168.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958467440,4.6,168.85,168.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958467936,2.9654,168.82,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729958468437,2.9652,168.83,168.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958468638,2.9652,168.83,168.78,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729958469041,2.9652,168.83,168.79,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729958469238,2.9652,168.84,168.78,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729958469440,2.5241,168.86,168.78,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729958469635,2.5241,168.86,168.78,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729958469841,2.9655,168.82,168.78,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729958470340,2.9655,168.82,168.78,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729958470536,2.9658,168.8,168.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958470743,5.47590765,168.86,168.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958471040,4.6,168.85,168.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958471342,2.9657,168.81,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729958474947,4.6,168.85,168.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958475148,240.14096864,168.92,168.76,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729958475149,234.21356864,168.92,168.76,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729958475349,176.55356864,168.92,168.76,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1729958475535,2.9643,168.89,168.85,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729958475740,176.55356864,168.92,168.76,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1729958476034,2.9643,168.89,168.84,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729958476236,2.9643,168.89,168.84,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729958476446,2.9643,168.89,168.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958477248,2.9643,168.89,168.85,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729958478547,176.55356864,168.92,168.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958478749,176.55356864,168.92,168.84,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1729958479147,176.55356864,168.92,168.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958479342,2.9643,168.89,168.86,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729958479848,176.55356864,168.92,168.85,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729958480047,2.9641,168.9,168.87,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729958480237,4.6,168.97,168.85,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729958480447,2.963,168.96,168.9,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729958480647,4.6,168.98,168.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958480951,2.964,168.9,168.86,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1729958481153,4.6,168.98,168.86,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729958481655,2.9641,168.9,168.87,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729958481855,2.9641,168.9,168.86,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729958481856,4.6,168.98,168.86,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729958482853,2.9644,168.88,168.86,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729958483054,4.6,168.93,168.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958483256,5.8637,168.92,168.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958483555,4.6,168.98,168.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958483955,2.9634,168.94,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729958484154,4.6,168.98,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729958484560,2.9638,168.91,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729958485061,4.6,168.98,168.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958485260,2.9635,168.93,168.89,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729958487959,4.6,168.98,168.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729958488160,4.6,168.98,168.88,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729958488965,1.2637,168.99,168.88,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729958489161,4.6,168.98,168.88,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729958490365,4.6,168.98,168.89,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729958490869,2.9636,168.93,168.89,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729958494070,4.6,168.98,168.89,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729958494271,2.9637,168.92,168.89,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729958494468,4.6,168.98,168.88,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729958494664,2.9639,168.91,168.87,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729958495374,4.6,168.98,168.87,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729958495571,2.964,168.9,168.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958497374,4.58,168.94,168.86,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729958497573,2.9644,168.88,168.84,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1729958497775,2.4935,168.93,168.84,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1729958498174,2.9639,168.91,168.84,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1729958498373,2.4935,168.93,168.84,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1729958498874,2.4935,168.93,168.82,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729958499075,2.4935,168.93,168.82,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729958499973,2.964,168.9,168.82,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729958500171,4.58,168.89,168.82,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729958500776,4.58,168.89,168.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958501269,4.58,168.89,168.78,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729958501474,4.58,168.89,168.77,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729958502478,22.42,168.89,168.71,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1729958502774,2.9659,168.8,168.76,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729958503376,2.966,168.79,168.76,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729958505977,2.966,168.79,168.72,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729958506177,2.966,168.79,168.75,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729958508878,2.9658,168.8,168.75,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729958509081,4.6,168.81,168.72,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729958509280,2.4799,168.8,168.72,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729958509782,2.9667,168.75,168.72,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729958511081,2.9667,168.75,168.71,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729958515890,2.9667,168.75,168.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729958516793,2.9669,168.74,168.7,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729958517091,2.9669,168.74,168.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958517390,4.58,168.78,168.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958517893,7.5462,168.78,168.7,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729958518089,7.5462,168.78,168.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958518290,4.58,168.78,168.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958518692,2.9663,168.77,168.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958519495,2.9663,168.77,168.73,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729958520599,4.58,168.78,168.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958520799,2.9666,168.76,168.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958521704,2.9663,168.77,168.73,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729958523102,17.84,168.86,168.66,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729958523308,2.4294,168.85,168.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958523506,4.58,168.85,168.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958524107,4.58,168.85,168.69,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729958524305,4.58,168.85,168.7,2.93373955]
["bitfinex-derivatives","SOLF0:USTF0",1729958524507,4.58,168.85,168.81,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729958525008,4.58,168.85,168.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958525205,4.58,168.85,168.8,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729958525206,2.9651,168.84,168.8,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729958525507,2.9651,168.84,168.77,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729958526808,2.9651,168.84,168.8,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729958527710,7.5447,168.86,168.82,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729958528109,4.58,168.89,168.77,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1729958528305,2.9638,168.91,168.87,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729958528609,4.58,168.92,168.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958528810,4.58,168.92,168.84,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729958529308,2.964,168.9,168.86,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729958529612,4.58,168.92,168.84,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729958530204,2.5464,168.97,168.84,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729958530510,4.58,168.96,168.85,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1729958530707,22.42,168.96,168.84,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729958530913,4.58,168.96,168.84,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1729958531109,4.58,168.96,168.84,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729958531516,2.9643,168.89,168.85,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729958531808,4.58,168.91,168.85,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729958532613,2.9641,168.9,168.87,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729958532812,4.58,168.91,168.84,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729958533813,2.9643,168.89,168.85,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729958534012,2.9643,168.89,168.84,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729958534208,4.58,168.91,168.84,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729958534511,2.9641,168.9,168.86,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729958534706,2.9641,168.9,168.84,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729958536213,2.9641,168.9,168.86,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729958538912,4.58,168.91,168.84,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729958539123,2.9637,168.92,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729958541220,2.9638,168.91,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729958541421,4.58,168.94,168.87,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729958541618,4.58,168.94,168.84,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1729958541820,2.9641,168.9,168.84,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1729958542127,2.9641,168.9,168.86,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729958542722,4.58,168.94,168.86,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729958542723,2.9642,168.89,168.86,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729958549723,2.9645,168.87,168.84,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729958549913,2.5464,168.97,168.84,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729958550118,22.42,168.96,168.84,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729958550318,2.9646,168.87,168.84,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729958550625,2.9646,168.87,168.84,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1729958551425,4.58,168.9,168.84,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729958551725,2.9648,168.86,168.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958552224,4.58,168.9,168.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958552424,2.4574,168.89,168.78,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729958552631,2.4574,168.89,168.79,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729958553124,2.4574,168.89,168.78,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729958553323,2.9651,168.84,168.8,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729958553526,4.58,168.86,168.8,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729958554228,2.9652,168.83,168.8,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729958555127,2.965,168.84,168.81,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729958555328,4.58,168.86,168.81,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729958555823,2.965,168.85,168.81,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729958556930,2.4574,168.89,168.78,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729958557124,5.9266,168.94,168.78,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729958557325,4.58,168.93,168.78,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729958558427,2.9645,168.88,168.85,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729958558928,4.58,168.93,168.85,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729958559119,2.9642,168.89,168.85,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729958559318,4.58,168.93,168.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958559519,2.9652,168.84,168.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958561230,2.9652,168.84,168.81,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729958561532,2.9648,168.86,168.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958561730,4.58,168.88,168.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958561932,4.58,168.88,168.8,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729958562532,4.58,168.88,168.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958562735,4.58,168.88,168.78,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729958564224,2.9655,168.82,168.78,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729958565235,2.9655,168.82,168.78,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729958565436,2.9655,168.82,168.79,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729958571637,4.58,168.84,168.72,60.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729958571845,4.58,168.84,168.73,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729958572055,2.4577,168.83,168.73,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729958572341,2.4577,168.83,168.73,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729958572539,2.4577,168.83,168.73,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729958573046,2.9659,168.8,168.76,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729958573342,2.4577,168.83,168.73,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729958573843,2.9657,168.81,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729958574243,2.9658,168.8,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729958579750,2.4577,168.83,168.78,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729958579751,2.9655,168.82,168.78,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729958580354,4.58,168.83,168.78,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729958580554,2.9656,168.81,168.78,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729958581955,2.9659,168.79,168.76,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729958583263,4.58,168.83,168.76,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729958583462,2.9658,168.8,168.77,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729958584866,2.5195,168.9,168.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958585064,4.58,168.89,168.79,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729958585363,4.58,168.89,168.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958585864,2.9655,168.82,168.79,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729958586065,2.9655,168.82,168.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958586264,4.58,168.85,168.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958586963,4.58,168.85,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729958587165,4.58,168.85,168.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958587565,2.9655,168.82,168.79,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729958589768,2.5195,168.9,168.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958590168,4.58,168.89,168.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958591174,2.9649,168.85,168.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958591672,7.49552049,168.89,168.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958591871,7.49552049,168.89,168.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958592375,2.9655,168.82,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729958592568,4.58,168.84,168.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958593176,2.966,168.79,168.75,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729958594076,2.9662,168.78,168.74,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1729958594376,2.9662,168.78,168.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958594577,2.4872,168.83,168.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958594875,2.966,168.79,168.75,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729958595277,2.4872,168.83,168.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958595471,2.9658,168.8,168.76,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729958596774,2.9661,168.78,168.74,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729958596972,4.58,168.8,168.73,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729958597379,2.9664,168.77,168.73,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729958597582,4.58,168.8,168.73,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729958598477,4.58,168.8,168.74,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729958598778,2.9662,168.78,168.74,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729958599979,2.9663,168.77,168.74,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729958607392,4.58,168.8,168.73,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729958607693,2.9661,168.78,168.75,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729958610294,2.9662,168.78,168.74,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729958610486,4.58,168.8,168.73,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729958610888,2.9664,168.77,168.73,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729958611696,2.9664,168.77,168.74,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729958612696,2.9664,168.77,168.73,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729958612996,4.58,168.76,168.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958613191,2.4872,168.83,168.74,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729958613399,4.58,168.82,168.74,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729958614297,2.9663,168.77,168.74,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729958616993,2.4872,168.83,168.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958617199,4.58,168.82,168.67,10.5158]
["bitfinex-derivatives","SOLF0:USTF0",1729958617398,2.4872,168.83,168.67,10.5158]
["bitfinex-derivatives","SOLF0:USTF0",1729958617594,2.9656,168.81,168.78,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729958619495,4.58,168.82,168.74,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729958619700,2.966,168.79,168.74,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729958620001,2.966,168.79,168.75,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729958622100,4.58,168.82,168.74,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729958622101,2.9665,168.76,168.74,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729958622297,2.9665,168.76,168.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958623500,2.9665,168.76,168.73,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729958623903,2.9668,168.74,168.67,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729958624100,4.58,168.78,168.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729958624503,2.967,168.73,168.69,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729958625202,2.967,168.73,168.7,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729958625999,2.9668,168.74,168.7,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729958626300,4.58,168.78,168.71,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729958627010,2.9668,168.75,168.71,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729958627813,2.9665,168.76,168.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729958628212,2.9665,168.76,168.69,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729958628413,2.9665,168.76,168.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729958628813,2.9665,168.76,168.72,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729958632219,2.9665,168.76,168.73,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729958638923,4.58,168.78,168.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729958639218,4.58,168.78,168.7,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729958639818,2.9671,168.73,168.7,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729958640622,4.58,168.78,168.67,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729958641723,2.9665,168.76,168.72,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729958641924,4.58,168.78,168.67,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729958642820,2.5126,168.77,168.67,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729958643320,2.5126,168.77,168.55,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729958643527,2.5126,168.77,168.62,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729958643823,2.5126,168.77,168.62,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729958644226,2.9677,168.7,168.66,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729958645825,4.58,168.71,168.62,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729958647027,4.58,168.71,168.66,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729958647329,4.58,168.75,168.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958647524,4.58,168.75,168.67,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729958647725,7.5468,168.75,168.7,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729958647929,7.5468,168.75,168.68,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729958648527,17.84,168.87,168.71,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729958648731,1.269,168.81,168.68,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729958648928,4.58,168.8,168.68,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729958649129,2.9664,168.77,168.73,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729958649331,4.58,168.79,168.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958650130,2.9661,168.78,168.74,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729958655033,2.9665,168.76,168.73,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729958655335,4.58,168.79,168.73,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729958655634,2.9663,168.77,168.73,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729958656842,2.9662,168.78,168.74,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729958657239,4.58,168.79,168.74,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729958657941,2.9661,168.78,168.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958658140,1.2192,168.86,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729958658141,4.58,168.8,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729958659341,7.5458,168.8,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729958662540,7.5458,168.8,168.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958662541,1.2192,168.86,168.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958662739,2.9654,168.82,168.79,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729958662940,4.56,168.81,168.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958663546,2.9662,168.78,168.73,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729958663844,2.9662,168.78,168.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958664046,4.56,168.81,168.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958664748,7.5257,168.81,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729958664947,4.56,168.81,168.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958665449,1.2192,168.86,168.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958665450,2.9655,168.82,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729958665648,2.9655,168.82,168.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958665843,1.2192,168.86,168.75,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729958666049,4.56,168.87,168.75,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1729958667250,2.9648,168.86,168.82,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729958669553,2.9649,168.85,168.82,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729958675765,4.56,168.87,168.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958675961,2.5639,168.92,168.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958676266,57.62,168.97,168.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958676458,4.56,168.96,168.86,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729958676862,4.56,168.95,168.86,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729958677067,4.56,168.94,168.88,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729958677254,4.56,168.94,168.84,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1729958677460,7.5233,168.94,168.91,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729958677659,4.56,168.94,168.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958678064,2.9636,168.93,168.89,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729958678466,4.56,168.94,168.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958678765,2.9629,168.97,168.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958679365,2.9629,168.97,168.9,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729958679567,2.9629,168.97,168.91,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729958679962,2.9629,168.97,168.92,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729958680169,181.03578166,169.02,168.91,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729958680360,176.47578166,169.02,168.92,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1729958681970,2.963,168.96,168.92,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1729958682169,2.963,168.96,168.92,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729958682362,2.963,168.96,168.91,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729958682964,4.56,168.99,168.91,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729958683164,4.56,168.99,168.91,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729958683165,2.9636,168.93,168.91,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729958683365,4.56,168.99,168.85,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1729958683672,7.0563,168.98,168.86,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729958684465,2.9638,168.92,168.87,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729958684672,7.0563,168.98,168.86,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729958684969,2.9634,168.94,168.89,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729958685969,7.0563,168.98,168.87,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729958686272,7.0563,168.98,168.86,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729958686468,2.9638,168.92,168.88,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729958687768,7.0563,168.98,168.86,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729958687973,2.9633,168.95,168.9,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729958688275,7.0563,168.98,168.9,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729958688676,2.4963,168.98,168.86,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729958688978,2.963,168.96,168.86,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729958689980,4.56,168.98,168.86,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729958691277,2.9629,168.96,168.92,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729958693172,4.56,168.98,168.9,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958693371,176.47578166,169.02,168.91,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729958693570,181.03578166,169.02,168.91,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729958693770,181.03578166,169.02,168.92,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1729958694679,2.9624,169.0,168.95,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729958695881,2.9624,169.0,168.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958696176,2.9624,169.0,168.96,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729958698276,2.5027,169.03,168.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958698583,2.9619,169.02,168.99,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729958698881,4.56,169.05,168.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958699082,2.9617,169.03,168.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958699276,4.56,169.05,168.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958699475,2.9619,169.02,168.98,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729958699675,4.56,169.05,168.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958699981,2.9622,169.01,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729958700177,2.9622,169.01,168.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958700377,4.56,169.05,168.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958700572,2.9619,169.02,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729958700777,2.9619,169.02,168.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958701282,2.9619,169.02,168.98,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729958701685,2.9621,169.01,168.98,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729958702982,5.46557676,169.09,168.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958703179,2.9619,169.02,168.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958703371,4.56,169.06,168.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958703577,2.9616,169.04,168.97,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729958703781,4.56,169.06,168.98,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729958704182,2.9617,169.03,169.0,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729958704479,4.56,169.06,169.0,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729958704981,2.9616,169.04,169.0,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729958706180,2.9619,169.02,168.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958706684,2.9618,169.03,168.99,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729958707385,2.9619,169.02,168.99,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729958707690,4.56,169.08,169.02,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729958707986,2.9615,169.05,168.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958708382,4.56,169.08,169.01,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729958708588,2.9615,169.04,169.01,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729958708890,2.5101,169.09,168.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958708891,2.5101,169.09,169.03,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729958709184,2.9619,169.02,168.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958710285,2.9619,169.02,168.99,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729958710583,7.0701,169.09,168.92,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729958710889,7.0701,169.09,168.96,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729958711088,7.0701,169.09,168.93,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1729958711288,7.0701,169.09,168.97,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729958711483,7.0701,169.09,168.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958711990,2.9617,169.04,168.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958713086,7.0701,169.09,168.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958713288,2.9615,169.05,169.01,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729958715992,7.0701,169.09,168.99,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729958716187,2.9612,169.06,169.03,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729958716387,7.0701,169.09,169.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958717194,2.9615,169.05,169.02,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729958720993,7.0701,169.09,169.03,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729958721292,7.0701,169.09,169.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958721695,2.9611,169.07,169.02,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729958721891,7.0701,169.09,169.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958722698,2.9614,169.05,169.02,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729958722991,176.32656861,169.14,169.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958723192,4.56,169.11,169.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958723381,4.56,169.12,169.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958723691,178.82596861,169.14,169.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958723993,2.9608,169.09,169.06,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729958724695,4.56,169.13,169.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958725795,2.9604,169.11,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729958728196,4.56,169.13,169.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958728397,2.9607,169.09,169.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958728595,4.56,169.13,168.99,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729958728793,2.9609,169.08,169.03,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729958728994,4.56,169.13,169.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958729297,2.9606,169.1,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729958729596,4.56,169.13,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729958730996,2.9606,169.1,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729958731297,4.56,169.13,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729958731498,2.9612,169.07,169.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958731703,2.9612,169.07,169.04,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729958733599,4.56,169.13,169.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958733797,2.9605,169.1,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729958734099,4.56,169.13,169.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958734299,2.961,169.08,169.04,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729958736200,4.56,169.13,169.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958736398,2.9609,169.08,169.05,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729958737496,2.9613,169.06,169.02,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1729958737703,4.56,169.13,169.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958738699,2.9609,169.08,169.05,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729958746407,4.56,169.13,168.99,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729958746602,2.9613,169.06,169.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958747106,2.9613,169.06,169.03,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729958747708,2.9611,169.07,169.03,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729958748207,2.9611,169.07,169.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958748503,2.9611,169.07,169.04,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729958750209,4.56,169.13,169.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958750406,2.9607,169.09,169.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958751104,2.4994,169.14,169.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958751309,5.9165,169.23,169.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958751509,7.0392,169.21,169.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958751711,2.9598,169.14,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729958752011,2.9598,169.14,169.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958752200,2.9591,169.19,169.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958752706,2.9591,169.19,169.1,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729958753206,2.9591,169.19,169.14,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729958753410,2.9591,169.19,169.1,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729958754011,2.9591,169.19,169.14,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729958755011,4.54,169.2,169.14,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729958755310,2.9591,169.18,169.14,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729958757713,2.9595,169.16,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729958757913,7.0392,169.21,169.1,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729958758313,2.9591,169.18,169.12,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729958758504,7.0392,169.21,169.12,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729958758912,2.9596,169.16,169.12,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729958760610,7.0392,169.21,169.1,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729958760814,24.8592,169.21,169.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958761109,2.9603,169.12,169.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958761315,4.54,169.16,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729958761517,4.54,169.16,169.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958761721,4.54,169.16,169.04,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729958762013,4.54,169.16,169.04,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729958762215,2.9604,169.11,169.04,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729958762514,4.54,169.16,169.06,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729958762813,2.9607,169.09,169.04,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729958763013,4.54,169.16,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729958763214,22.36,169.16,168.97,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1729958763520,2.9615,169.05,168.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958763716,4.54,169.08,169.0,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729958764017,2.9616,169.04,169.0,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729958764212,2.5577,169.07,168.97,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729958764413,2.9612,169.06,168.97,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729958764809,2.9612,169.06,168.99,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729958765012,2.9612,169.06,168.97,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729958765416,2.9612,169.06,169.01,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729958766413,2.9612,169.06,169.02,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729958767019,2.9617,169.04,169.0,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729958767222,2.5577,169.07,168.97,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729958767521,2.5577,169.07,168.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958767713,2.9621,169.01,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729958767910,2.9621,169.01,168.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958767911,4.54,169.04,168.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958768121,2.962,169.02,168.98,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729958770026,4.54,169.04,168.92,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729958770214,2.9622,169.0,168.96,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729958770418,4.54,169.04,168.92,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729958771613,2.9625,168.99,168.92,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729958771925,4.54,169.04,168.92,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729958772322,2.9619,169.02,168.92,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729958773325,2.9616,169.04,169.0,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729958773524,4.54,169.05,168.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958774229,2.9615,169.04,168.98,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729958774528,2.9615,169.04,168.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958774821,2.9612,169.06,168.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958775024,4.54,169.06,168.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958775422,2.9611,169.07,169.02,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729958775619,4.54,169.08,168.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958775925,2.9612,169.06,169.02,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729958776126,4.54,169.08,168.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958776625,2.9615,169.05,168.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958776824,4.54,169.08,168.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958777225,2.962,169.02,168.98,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729958777428,4.54,169.08,168.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958777824,2.9619,169.03,168.99,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729958778029,4.54,169.04,168.92,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729958778226,4.54,169.04,168.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958778427,2.5379,169.03,168.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958778632,2.9622,169.01,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729958778931,2.5379,169.03,168.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958780032,2.9623,169.0,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729958780329,2.5379,169.03,168.92,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729958780726,2.9629,168.97,168.93,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729958781533,4.54,168.99,168.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958781730,4.54,168.99,168.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958782232,2.9632,168.95,168.9,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729958782531,4.54,168.99,168.9,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729958782732,4.54,168.99,168.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958782928,2.9633,168.94,168.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958783122,4.54,168.99,168.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958783321,4.54,168.99,168.86,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729958783520,2.9639,168.91,168.87,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729958785232,4.54,168.94,168.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958785436,2.4815,168.93,168.83,193.21181721]
["bitfinex-derivatives","SOLF0:USTF0",1729958785832,4.54,168.92,168.83,193.21181721]
["bitfinex-derivatives","SOLF0:USTF0",1729958786236,2.9641,168.9,168.86,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729958787739,2.4815,168.93,168.83,193.21181721]
["bitfinex-derivatives","SOLF0:USTF0",1729958788037,7.0215,168.93,168.83,193.21181721]
["bitfinex-derivatives","SOLF0:USTF0",1729958788933,2.4815,168.93,168.83,193.21181721]
["bitfinex-derivatives","SOLF0:USTF0",1729958789138,4.54,168.93,168.83,193.21181721]
["bitfinex-derivatives","SOLF0:USTF0",1729958789339,7.5035,168.93,168.89,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729958789941,4.54,168.93,168.83,193.21181721]
["bitfinex-derivatives","SOLF0:USTF0",1729958790137,4.54,168.93,168.9,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729958790338,4.54,168.93,168.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958790638,7.5036,168.93,168.89,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729958790833,7.5036,168.93,168.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958791134,4.54,168.93,168.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958791341,4.54,168.93,168.91,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729958792350,2.9632,168.95,168.91,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729958794354,4.54,168.96,168.87,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729958794554,4.54,168.96,168.88,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729958794852,4.54,168.96,168.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958795047,2.3965,168.99,168.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958795048,2.3965,168.99,168.93,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729958795249,4.54,168.98,168.93,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729958795454,2.9629,168.97,168.93,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729958796157,2.9629,168.97,168.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958796349,4.54,168.98,168.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958796852,7.5026,168.98,168.95,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729958798557,2.9626,168.98,168.95,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729958799150,4.54,168.99,168.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958800556,2.9633,168.94,168.91,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729958800751,4.54,168.99,168.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958800951,4.54,168.99,168.88,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729958801356,2.9635,168.93,168.9,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729958801754,4.54,168.95,168.9,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729958801953,2.9633,168.94,168.9,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729958806161,4.54,168.95,168.92,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729958806746,2.5346,169.01,168.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958807054,4.54,169.0,168.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958807255,2.9626,168.98,168.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958808258,2.9626,168.98,168.95,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729958810253,2.9631,168.96,168.91,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729958810448,2.9631,168.96,168.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958810653,4.54,169.0,168.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958811660,2.9631,168.96,168.92,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729958812361,2.9631,168.96,168.93,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729958813758,2.9629,168.97,168.92,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729958813962,4.54,169.0,168.93,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729958814561,2.9625,168.99,168.96,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729958814865,20.2632,169.08,168.93,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729958814866,2.4432,169.08,168.93,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729958815063,4.54,169.07,168.94,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729958815354,2.9623,169.0,168.94,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729958816661,2.9628,168.97,168.94,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729958816958,4.54,169.03,168.93,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729958818263,2.9627,168.98,168.95,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729958819560,2.9622,169.01,168.98,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729958823272,2.4432,169.08,168.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958823461,2.9617,169.03,169.0,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729958823661,2.9617,169.03,168.96,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1729958823866,4.54,169.07,168.96,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1729958824066,4.54,169.07,168.97,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729958824369,4.54,169.07,168.96,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1729958824668,4.54,169.07,168.98,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729958825165,2.962,169.02,168.98,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729958826169,4.54,169.07,168.96,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1729958826369,2.9623,169.0,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729958827868,4.54,169.03,168.93,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729958828073,4.54,169.03,168.95,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729958828269,4.54,169.03,168.93,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729958828868,2.9622,169.0,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729958829071,4.54,169.03,168.93,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729958830271,2.9621,169.01,168.98,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729958830467,4.54,169.03,168.93,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729958830972,2.9622,169.0,168.93,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729958831578,4.54,169.03,168.96,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729958831579,2.9624,168.99,168.96,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729958831871,4.54,169.03,168.93,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729958832373,2.9627,168.98,168.94,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729958832671,4.54,169.03,168.93,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729958833074,4.54,169.03,168.96,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729958833075,2.9626,168.98,168.96,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729958833272,2.9626,168.98,168.93,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729958833776,2.9626,168.98,168.95,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729958835276,2.9632,168.95,168.93,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729958835575,4.54,168.99,168.93,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729958835978,2.963,168.96,168.93,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729958836777,2.9632,168.95,168.93,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729958836978,2.9632,168.95,168.92,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729958837579,2.963,168.96,168.93,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729958838481,4.54,168.99,168.91,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729958838675,1.2482,169.02,168.91,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729958838978,4.54,169.02,168.92,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729958839278,2.9622,169.01,168.95,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729958839478,4.54,169.02,168.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958839878,2.9622,169.01,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729958840774,2.9622,169.01,168.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958840980,4.54,169.05,169.0,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729958841478,4.54,169.07,169.0,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729958841679,2.5267,169.08,169.0,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729958841880,2.9614,169.05,169.01,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729958842082,4.54,169.07,168.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958842583,2.9617,169.04,169.0,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729958843985,4.54,169.07,168.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958844186,4.54,169.07,168.99,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729958844688,17.82,169.16,169.03,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729958844689,4.54,169.11,169.03,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729958844886,4.54,169.11,168.99,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729958845088,7.5642851,169.11,168.99,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729958845585,226.91761883,169.28,168.99,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729958845790,2.5324,169.26,168.99,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729958845992,2.5324,169.26,168.99,6.67683383]
["bitfinex-derivatives","SOLF0:USTF0",1729958846284,2.5324,169.26,169.1,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729958846490,5.521,169.25,169.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958846693,4.54,169.24,169.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958846885,4.54,169.24,169.11,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1729958847085,4.54,169.24,169.12,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729958847287,4.54,169.24,169.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958847685,0.981,169.25,169.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958848690,2.9591,169.18,169.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958849288,2.9589,169.19,169.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958849486,0.981,169.25,169.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958849991,2.9591,169.18,169.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958850290,2.9591,169.18,169.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958850490,0.981,169.25,169.12,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729958850687,2.9593,169.17,169.12,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729958850887,2.9593,169.17,169.13,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1729958851093,2.9593,169.17,169.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958851385,0.981,169.25,169.13,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729958851888,2.9584,169.22,169.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958852093,0.981,169.25,169.13,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729958852290,0.981,169.25,169.13,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1729958852694,2.9596,169.16,169.13,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1729958853193,4.54,169.22,169.13,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1729958853394,4.54,169.22,169.04,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1729958853695,22.36,169.22,169.05,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1729958853894,22.36,169.22,169.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958854085,22.36,169.22,169.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958854390,22.36,169.22,169.05,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729958854587,22.36,169.22,169.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958856096,2.9604,169.11,169.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958856289,2.93336736,169.16,169.05,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1729958856489,17.82,169.24,168.99,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729958856490,7.036,169.15,169.0,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729958856796,8.0165,169.15,169.01,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1729958857393,2.9611,169.07,169.01,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1729958857695,2.9611,169.07,169.01,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729958857897,2.9611,169.07,169.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958858690,4.54,169.11,169.0,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729958858898,2.9618,169.03,169.0,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729958859092,4.54,169.11,169.0,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729958859588,2.9614,169.05,169.0,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729958865700,4.54,169.11,169.0,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729958865905,17.82,169.1,168.92,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729958866108,22.36,169.09,168.92,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729958866401,2.9624,168.99,168.93,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729958866704,4.54,168.98,168.93,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729958866903,2.9628,168.97,168.92,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729958867405,2.954011,169.04,168.92,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729958867603,4.54,169.03,168.92,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729958867804,7.53340966,169.03,168.92,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729958868103,7.53340966,169.03,168.93,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729958870108,2.2528,169.07,168.93,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729958870300,22.36,169.06,168.93,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729958870505,2.2528,169.07,168.92,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729958870710,4.54,169.06,168.92,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729958871112,7.46838998,169.06,168.96,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729958874518,25.28838998,169.06,168.92,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729958874720,25.28838998,169.06,168.93,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729958875118,25.28838998,169.06,168.94,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729958876616,25.28838998,169.06,168.92,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729958876816,25.28838998,169.06,168.92,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729958878419,25.28838998,169.06,168.96,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729958878719,25.28838998,169.06,168.92,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729958878921,4.58,169.05,168.97,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729958881020,2.92838998,169.06,168.97,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729958881222,4.58,169.05,168.97,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729958881423,7.53268951,169.05,168.97,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729958881619,2.2528,169.07,169.0,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729958881923,4.58,169.06,169.0,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729958883324,4.58,169.06,168.92,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1729958883521,4.58,169.06,169.01,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729958883721,4.58,169.06,168.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958883921,4.58,169.06,168.97,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729958884220,4.58,169.06,169.05,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729958884416,4.58,169.07,168.97,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729958884725,4.58,169.07,169.04,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729958885324,1.2594,169.08,169.04,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729958885524,4.58,169.07,169.04,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729958885823,1.2594,169.08,168.97,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729958886025,4.58,169.07,169.05,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729958887525,1.2594,169.08,169.05,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729958887725,5.8394,169.08,169.05,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729958888323,176.3687326,169.11,168.97,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729958888525,4.58,169.1,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729958888727,180.9487326,169.11,168.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958888924,180.9487326,169.11,168.99,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729958889123,180.9487326,169.11,169.08,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729958889425,176.3687326,169.11,169.02,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958889625,4.58,169.12,169.02,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958890323,4.58,169.12,169.05,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729958890626,4.58,169.12,169.02,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958890826,4.58,169.12,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729958897929,4.58,169.12,169.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958898433,4.58,169.12,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729958899233,57.56,169.14,169.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729958899536,4.58,169.13,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729958901136,17.82,169.22,169.06,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729958901443,4.58,169.21,169.06,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729958904242,4.58,169.21,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729958904439,4.58,169.21,169.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958904839,4.58,169.21,169.13,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729958905442,4.58,169.21,169.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958905642,4.58,169.21,169.14,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729958908849,4.58,169.21,169.15,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729958909043,1.2058,169.25,169.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958909350,5.7458,169.25,169.14,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729958909543,5.7458,169.25,169.14,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1729958909745,5.7458,169.25,169.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958910050,2.9584,169.22,169.18,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729958910249,5.7458,169.25,169.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958910747,8.7038,169.25,169.21,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729958911951,5.7458,169.25,169.21,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729958912354,5.7458,169.25,169.2,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729958912856,2.9582,169.23,169.14,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729958913057,1.2863,169.24,169.14,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729958913556,1.2863,169.24,169.17,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729958913755,2.9583,169.23,169.14,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729958914057,2.9583,169.23,169.2,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729958914554,5.7458,169.25,169.2,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729958914750,2.9581,169.24,169.2,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729958918159,5.7458,169.25,169.2,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729958918358,8.7037,169.25,169.2,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729958918560,5.7458,169.25,169.14,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729958918858,5.7458,169.25,169.21,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729958920055,5.7458,169.25,169.14,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729958920261,7.4973,169.29,169.14,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729958920458,4.54,169.29,169.15,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729958920659,4.54,169.29,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729958920855,7.4972,169.29,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729958921657,4.54,169.29,169.25,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729958921860,4.54,169.29,169.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958922162,5.7929,169.31,169.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958922862,8.7499,169.31,169.27,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729958923458,5.7929,169.31,169.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958923655,5.7929,169.31,169.28,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729958924562,2.99608566,169.32,169.28,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729958924760,4.54,169.32,169.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958924956,4.54,169.32,169.24,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729958925261,4.54,169.32,169.29,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729958925658,2.9564,169.34,169.29,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729958925858,4.54,169.33,169.29,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729958926157,2.5443,169.35,169.24,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1729958926363,5.8038,169.35,169.24,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1729958926663,5.8038,169.35,169.25,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729958926861,5.8038,169.35,169.31,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729958928358,4.54,169.37,169.34,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729958928562,4.54,169.37,169.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958928965,4.54,169.37,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729958930266,7.4959,169.37,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729958931263,4.54,169.37,169.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958931667,7.57123076,169.37,169.25,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729958931872,7.57123076,169.37,169.25,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1729958932574,7.57123076,169.37,169.25,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729958932766,2.9565,169.33,169.24,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729958932966,7.4965,169.33,169.24,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729958933162,2.9566,169.32,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729958934574,2.9569,169.31,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729958935476,4.54,169.33,169.24,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1729958935772,4.54,169.33,169.17,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729958935980,2.4931,169.32,169.18,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729958936178,2.9574,169.28,169.25,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729958936773,2.4931,169.32,169.18,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729958936981,2.9571,169.3,169.27,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729958937778,2.4931,169.32,169.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958937979,2.9572,169.29,169.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729958938780,2.9572,169.29,169.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958938980,2.9572,169.29,169.26,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729958940382,2.9572,169.29,169.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729958940780,4.54,169.29,169.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958941181,2.9575,169.27,169.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958941379,4.54,169.29,169.18,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1729958941876,22.36,169.29,169.06,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1729958942177,2.9581,169.24,169.15,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729958942383,5.8429,169.23,169.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958943272,2.9586,169.21,169.17,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729958943470,4.54,169.25,169.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958944585,2.958,169.24,169.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958944981,2.958,169.24,169.19,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729958945278,1.2624,169.3,169.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958945483,4.54,169.29,169.17,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729958945877,4.54,169.29,169.18,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729958946079,22.36,169.29,169.2,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729958946781,2.9582,169.24,169.2,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729958948076,2.9582,169.23,169.2,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729958948378,4.54,169.25,169.18,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729958948680,2.9584,169.22,169.18,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729958949283,2.9584,169.22,169.19,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729958949784,2.9588,169.2,169.16,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729958949980,1.216,169.24,169.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958950289,2.9587,169.21,169.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958950584,1.216,169.24,169.17,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729958951783,2.9584,169.22,169.17,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729958952282,1.216,169.24,169.13,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729958952482,2.9587,169.2,169.13,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729958952680,4.54,169.2,169.13,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729958953180,4.54,169.2,169.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958953679,2.9593,169.17,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729958953983,2.9593,169.17,169.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958954484,4.54,169.19,169.13,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729958954684,2.9595,169.16,169.13,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729958954986,4.54,169.19,169.13,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729958956282,2.9593,169.17,169.13,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729958962193,2.9593,169.17,169.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958962382,2.9593,169.17,169.12,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729958962592,4.54,169.19,169.08,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729958962895,4.54,169.19,169.08,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729958963092,2.9601,169.13,169.08,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729958963291,2.9601,169.13,169.08,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729958963492,2.9601,169.13,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729958963792,4.54,169.15,169.08,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729958963992,4.54,169.15,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729958964894,2.9601,169.13,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729958965793,4.54,169.15,169.08,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729958965992,2.9605,169.1,169.08,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729958966695,2.9605,169.1,169.07,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729958966696,2.9605,169.1,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729958968491,2.961,169.08,169.05,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729958969089,2.9613,169.06,169.03,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729958969294,4.54,169.11,169.0,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729958971296,2.9608,169.09,169.05,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729958971992,2.9608,169.09,169.06,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729958972194,4.54,169.11,169.0,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729958972795,7.5004,169.11,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729958973697,1.2392,169.14,169.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958973900,2.96,169.13,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729958974198,4.54,169.18,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729958974697,2.9595,169.16,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729958975003,4.54,169.18,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729958975598,2.9595,169.16,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729958975800,4.54,169.18,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729958976995,2.9595,169.16,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729958977199,4.54,169.18,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729958977602,2.9597,169.15,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729958979605,4.54,169.18,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729958981307,2.9598,169.15,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729958984614,4.54,169.18,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729958984913,2.9598,169.14,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729958987616,4.54,169.14,169.07,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729958988113,2.9606,169.1,169.07,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729958989515,4.54,169.14,169.0,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729958989711,1.3072,169.13,169.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958989915,2.5717,169.13,169.0,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729958990409,2.5717,169.13,168.9,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1729958990614,2.5717,169.13,168.92,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1729958990807,2.5717,169.13,168.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958991412,17.77,169.11,168.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958991618,2.9624,169.0,168.95,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729958991810,2.9624,169.0,168.92,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1729958991811,4.54,169.01,168.92,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1729958992016,4.54,169.01,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729958992217,4.54,169.02,168.92,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1729958992722,7.502,169.02,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729958993218,4.54,169.02,168.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958993514,2.9624,168.99,168.95,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729958995119,4.54,169.02,168.92,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1729958995423,22.31,169.02,168.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958995717,2.2308,169.01,168.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729958996417,2.2308,169.01,168.86,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1729958996911,2.9633,168.95,168.91,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729958997111,4.54,168.94,168.86,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1729958997515,4.54,168.94,168.86,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729958998122,2.9638,168.92,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729958998720,2.964,168.9,168.86,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729958999316,1.2719,168.96,168.86,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729958999517,4.54,168.95,168.89,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729959001221,2.9635,168.93,168.89,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729959001519,4.54,168.95,168.86,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729959001720,4.54,168.95,168.87,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729959001920,4.54,168.95,168.91,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729959002815,4.54,168.95,168.87,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729959002816,2.963,168.96,168.87,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729959003018,4.54,168.97,168.94,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729959003225,4.54,168.97,168.88,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729959003519,2.9633,168.94,168.9,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729959003924,4.54,168.93,168.87,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729959004110,2.9636,168.92,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729959004415,4.54,168.93,168.86,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729959004815,1.2033,169.03,168.86,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729959005017,4.54,169.0,168.87,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729959005220,2.9629,168.97,168.93,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729959005422,4.54,168.96,168.93,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729959005716,4.54,168.96,168.87,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729959005918,1.2502,169.01,168.87,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729959006117,4.54,169.0,168.87,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729959006316,2.9624,168.99,168.95,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729959006923,2.9624,168.99,168.96,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729959007123,7.5023,169.0,168.96,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729959008026,57.54,169.05,168.92,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1729959008323,4.54,169.04,168.92,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1729959008515,5.827,169.04,168.92,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1729959008720,2.962,169.02,168.98,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729959009124,5.827,169.04,168.93,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729959009422,2.9617,169.03,168.99,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729959010226,2.2767,169.13,168.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959010429,5.7869,169.12,168.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959010620,5.7869,169.12,168.95,7.46537247]
["bitfinex-derivatives","SOLF0:USTF0",1729959011224,5.7869,169.12,168.94,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729959011432,5.7869,169.12,169.01,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729959011623,23.5569,169.12,168.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959012424,5.7869,169.12,168.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959012824,2.9613,169.06,169.01,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729959013125,4.54,169.06,168.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959013430,2.9616,169.04,168.99,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729959013726,2.9616,169.04,168.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959013926,2.9616,169.04,169.0,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729959014321,2.9622,169.01,168.94,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729959014520,4.54,169.02,168.96,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729959015415,2.9623,169.0,168.94,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729959015620,2.9623,169.0,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729959016124,4.54,169.02,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729959016327,2.9621,169.01,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729959018328,4.54,169.02,168.94,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729959018516,2.9616,169.04,169.0,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729959018926,4.54,169.05,169.0,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729959019126,4.54,169.05,168.99,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729959019531,2.9618,169.03,168.99,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729959020827,4.54,169.05,168.94,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729959021030,1.2546,169.04,168.94,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729959021327,2.9621,169.01,168.97,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729959021527,1.2546,169.04,168.97,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729959021827,1.2546,169.04,168.96,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729959022724,2.9624,169.0,168.96,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729959022924,4.54,169.01,168.94,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729959023132,2.98748233,169.08,168.94,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729959023327,2.9616,169.04,168.94,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729959023629,1.2013,169.11,169.0,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729959023630,4.54,169.05,169.0,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729959025231,2.9618,169.03,169.0,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729959028231,4.54,169.05,168.94,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729959028432,2.9622,169.01,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729959028634,2.9622,169.01,168.94,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729959028931,4.54,169.05,168.94,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729959029131,2.962,169.02,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729959029333,4.54,169.05,168.94,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729959029832,2.962,169.02,168.94,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729959032235,2.962,169.02,168.99,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729959033936,4.54,169.05,168.94,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729959034134,2.9626,168.99,168.95,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729959034634,2.9626,168.99,168.93,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729959034941,2.9626,168.99,168.96,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729959035237,2.9622,169.01,168.99,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729959035842,2.9622,169.01,168.98,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729959036144,4.54,169.03,168.94,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729959036344,4.54,169.02,168.94,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729959036541,4.54,169.02,168.99,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729959036741,1.2709,169.08,168.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959036935,4.54,169.08,168.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959037338,4.54,169.08,169.05,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729959038344,7.5008,169.08,169.05,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729959038939,4.54,169.08,169.01,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729959039146,2.9616,169.04,168.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959039541,2.9616,169.04,169.0,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729959040943,2.9614,169.05,169.01,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729959041950,4.54,169.08,168.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959042341,1.1975,169.07,168.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959042848,2.9619,169.03,168.99,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729959043146,2.9619,169.03,168.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959043749,1.1975,169.07,168.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959044046,1.1975,169.07,169.0,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729959044241,1.1975,169.07,168.95,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729959044446,2.9623,169.0,168.96,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729959045144,2.9623,169.0,168.97,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729959046050,4.54,169.02,168.95,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729959046351,4.54,169.03,168.95,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729959046850,2.9619,169.02,168.99,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729959048452,4.54,169.03,168.95,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729959048648,4.54,169.03,168.99,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729959048649,2.9619,169.02,168.99,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729959049048,4.54,169.03,168.95,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729959049248,2.9621,169.01,168.98,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729959051355,4.54,169.03,168.95,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729959051553,22.31,169.03,168.92,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1729959051744,22.31,169.03,168.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1729959051948,2.9624,168.99,168.94,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729959052159,4.54,168.99,168.9,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729959052555,7.5025,168.99,168.9,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729959053056,7.5025,168.99,168.96,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729959053256,7.5021,169.01,168.9,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729959054156,7.5021,169.01,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729959058255,4.54,169.01,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729959058457,2.9623,169.0,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729959058857,4.54,169.01,168.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959059059,7.5021,169.01,168.98,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729959059960,4.54,169.01,168.98,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729959060261,2.9623,169.0,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729959061060,4.54,169.01,168.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959061360,4.54,169.04,168.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959061553,4.54,169.04,168.94,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729959061752,2.9618,169.03,169.0,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729959062351,4.54,169.04,169.0,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729959062554,2.9619,169.02,168.99,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729959063561,4.54,169.04,168.94,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729959063760,22.31,169.04,168.9,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729959063960,22.31,169.04,168.89,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729959064156,0.9821,169.03,168.89,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729959064459,2.9634,168.94,168.89,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729959065262,2.9634,168.94,168.91,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729959068563,2.9638,168.91,168.88,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729959068765,4.54,168.95,168.85,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729959069566,2.9636,168.93,168.89,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729959070467,4.54,168.95,168.89,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729959070654,2.9636,168.92,168.89,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729959071165,2.9636,168.92,168.88,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729959071361,4.54,168.95,168.88,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729959071561,4.54,168.95,168.83,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729959071764,4.54,168.95,168.82,301.51841455]
["bitfinex-derivatives","SOLF0:USTF0",1729959071968,22.31,168.95,168.77,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1729959072170,0.9835,168.94,168.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959073066,0.9835,168.94,168.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959073268,4.54,168.93,168.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959073568,2.9641,168.9,168.86,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729959074167,4.54,168.94,168.9,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729959074368,4.54,168.94,168.84,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1729959074569,4.54,168.94,168.84,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729959074968,7.5033,168.94,168.9,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729959075168,4.54,168.98,168.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959075464,2.9621,169.01,168.97,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729959075668,4.54,169.02,168.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959075869,4.54,169.02,168.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959076070,2.9625,168.99,168.94,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729959079077,4.54,169.02,168.94,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729959079266,2.9626,168.98,168.94,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729959080174,2.9633,168.95,168.88,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729959080478,4.54,168.98,168.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959081279,2.9632,168.95,168.91,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729959081577,4.54,168.98,168.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959082281,2.9631,168.96,168.92,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729959082480,2.93584645,169.01,168.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959082682,4.54,169.0,168.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959082880,2.9629,168.97,168.93,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729959083075,4.54,169.0,168.93,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729959084283,2.963,168.96,168.93,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729959084481,4.54,169.0,168.89,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729959084680,4.54,169.0,168.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959084983,2.9634,168.94,168.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959085185,2.9634,168.94,168.9,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729959088183,4.54,168.95,168.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959088385,4.54,168.98,168.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959088683,2.9629,168.97,168.93,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729959089086,4.54,168.98,168.93,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729959089582,2.963,168.96,168.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959089888,4.54,168.98,168.94,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729959090280,2.9628,168.97,168.94,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729959091087,1.1942,169.03,168.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959091287,2.9626,168.98,168.95,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729959092584,2.9628,168.97,168.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959093188,4.54,168.98,168.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959094188,2.9633,168.95,168.91,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729959095190,2.9633,168.94,168.91,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729959095385,4.54,168.94,168.87,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729959095687,4.54,168.94,168.84,201.51321916]
["bitfinex-derivatives","SOLF0:USTF0",1729959096386,2.9638,168.92,168.87,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729959096586,2.9638,168.92,168.84,201.51321916]
["bitfinex-derivatives","SOLF0:USTF0",1729959097090,2.9638,168.92,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729959097392,7.5032,168.95,168.84,201.51321916]
["bitfinex-derivatives","SOLF0:USTF0",1729959098293,4.54,168.95,168.91,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729959098490,2.9633,168.94,168.91,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729959099689,2.9637,168.92,168.87,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729959099885,4.54,168.95,168.84,201.51321916]
["bitfinex-derivatives","SOLF0:USTF0",1729959100089,4.54,168.95,168.84,196.97321916]
["bitfinex-derivatives","SOLF0:USTF0",1729959101089,2.9635,168.93,168.84,196.97321916]
["bitfinex-derivatives","SOLF0:USTF0",1729959101493,2.9635,168.93,168.89,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729959102095,2.9635,168.93,168.9,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729959107203,4.54,168.94,168.84,196.97321916]
["bitfinex-derivatives","SOLF0:USTF0",1729959107404,4.54,168.94,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729959107405,2.9637,168.92,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729959107598,4.54,168.94,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729959107803,2.9639,168.91,168.87,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729959108103,2.9639,168.91,168.84,196.97321916]
["bitfinex-derivatives","SOLF0:USTF0",1729959109397,2.9639,168.91,168.88,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729959111302,7.5034,168.94,168.9,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729959111503,2.9634,168.94,168.9,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729959112311,2.9635,168.93,168.9,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729959112513,4.54,168.95,168.92,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729959112702,4.54,168.95,168.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959112907,2.9633,168.94,168.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959113102,2.9633,168.94,168.91,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729959114108,1.2285,169.01,168.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959114323,4.54,169.0,168.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959115824,7.5024,169.0,168.96,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729959117924,4.54,169.0,168.96,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729959118223,2.9624,168.99,168.96,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729959126333,4.54,169.0,168.97,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729959127336,7.5023,169.0,168.97,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729959129335,2.9623,169.0,168.97,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729959139941,1.1944,169.07,168.93,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729959140342,4.54,169.06,168.93,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729959140943,2.9614,169.05,169.02,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729959142440,2.9614,169.05,168.98,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729959142644,2.9614,169.05,169.01,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729959143844,2.9618,169.03,168.99,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729959144344,2.9618,169.03,168.98,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729959145247,2.962,169.02,168.98,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1729959145445,4.54,169.06,168.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959145644,4.54,169.05,168.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959145847,2.9619,169.02,168.98,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729959146948,4.54,169.05,168.98,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729959147147,2.9621,169.01,168.98,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729959147449,4.54,169.01,168.94,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729959148549,2.9625,168.99,168.95,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729959155160,2.9625,168.99,168.94,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729959155357,2.9625,168.99,168.96,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729959156553,4.54,169.01,168.94,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729959156755,1.2581,169.0,168.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959157858,1.2581,169.0,168.94,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729959157859,2.9627,168.98,168.94,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729959158059,4.54,169.0,168.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959158359,7.5023,169.0,168.96,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729959158959,4.54,169.0,168.96,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729959159160,2.9624,168.99,168.96,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729959161465,4.54,169.0,168.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959161653,4.54,169.0,168.92,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729959161853,4.54,169.0,168.92,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1729959162054,4.54,169.0,168.94,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729959162356,4.54,169.0,168.92,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1729959162662,4.54,169.0,168.97,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729959165064,2.9621,169.01,168.97,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729959165265,7.5021,169.01,168.97,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729959167164,1.2581,169.05,168.92,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1729959167368,2.9619,169.02,168.99,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729959168069,2.93858494,169.1,168.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959168367,2.9608,169.08,169.04,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729959168565,7.5008,169.08,169.04,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729959169167,4.54,169.08,169.04,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729959169361,2.961,169.07,169.04,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729959170667,2.961,169.07,169.03,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729959171968,2.9612,169.06,169.03,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729959173467,4.54,169.08,168.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959173969,2.9614,169.05,169.01,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729959179669,2.9618,169.03,168.99,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729959179873,4.52,169.04,168.99,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729959180174,4.52,169.04,168.98,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729959181272,2.9618,169.03,169.0,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729959181573,4.52,169.04,168.98,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729959181970,4.52,169.04,169.02,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729959182166,60.966,169.11,168.98,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729959182370,4.52,169.1,168.98,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729959182672,2.9611,169.07,169.03,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729959183477,2.9605,169.1,169.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959184375,2.9605,169.1,169.03,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729959184576,2.9605,169.1,169.04,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729959185275,2.9605,169.1,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729959187272,4.52,169.11,169.05,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729959187478,4.52,169.11,169.04,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729959187979,2.9609,169.08,169.04,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729959188679,4.52,169.11,169.04,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729959188978,2.961,169.07,169.04,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729959189180,1.2801,169.1,168.99,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1729959189377,2.9612,169.06,168.99,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1729959189677,1.2801,169.1,168.99,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1729959189981,2.9612,169.06,169.02,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729959190178,4.52,169.07,168.99,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729959190377,4.52,169.07,168.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959190578,22.29,169.07,168.9,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1729959190772,22.29,169.07,168.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959190979,2.9625,168.99,168.94,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729959191279,7.4825,168.99,168.94,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729959192484,2.9626,168.98,168.94,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729959192782,4.52,168.99,168.9,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729959193384,2.963,168.96,168.91,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729959193684,2.963,168.96,168.9,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729959193986,4.52,168.99,168.9,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729959194184,2.9628,168.97,168.92,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729959196080,7.4823,169.0,168.96,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729959196383,7.4823,169.0,168.9,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729959196986,2.9624,168.99,168.95,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729959200587,4.52,169.0,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729959200787,4.52,169.0,168.9,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729959201488,2.9624,168.99,168.93,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729959201688,2.9624,168.99,168.9,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729959201989,4.52,169.0,168.9,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729959202185,2.9629,168.97,168.9,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729959202689,2.9629,168.97,168.93,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729959208108,4.52,169.0,168.9,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729959208408,2.963,168.96,168.92,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729959208904,1.2403,168.99,168.9,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729959209204,1.2403,168.99,168.86,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729959209205,2.5577,168.99,168.86,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729959209405,2.94800082,168.98,168.86,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729959209803,2.9637,168.92,168.88,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729959210008,2.9637,168.92,168.85,193.17586749]
["bitfinex-derivatives","SOLF0:USTF0",1729959210505,2.9637,168.92,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729959212609,4.52,168.94,168.85,196.14056749]
["bitfinex-derivatives","SOLF0:USTF0",1729959212805,4.52,168.94,168.84,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729959213404,2.9638,168.91,168.84,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729959213603,4.52,168.9,168.83,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729959213799,4.52,168.9,168.75,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729959213999,2.9651,168.84,168.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959214208,4.52,168.86,168.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959214729,4.52,168.86,168.83,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729959220010,4.52,168.86,168.75,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1729959220207,2.9649,168.85,168.75,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729959220612,2.9649,168.85,168.75,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1729959220811,2.9649,168.85,168.75,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729959221311,2.9649,168.85,168.81,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729959228220,2.9665,168.76,168.72,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729959228421,4.52,168.76,168.63,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729959228811,7.4865,168.76,168.63,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729959229117,7.4865,168.76,168.63,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1729959229311,2.9663,168.77,168.71,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729959229520,4.52,168.76,168.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959229824,4.52,168.76,168.74,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729959230211,4.52,168.76,168.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959230715,4.52,168.76,168.73,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729959231815,4.52,168.76,168.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959233319,4.52,168.78,168.74,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729959233620,4.52,168.78,168.7,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1729959233822,4.52,168.78,168.76,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729959235017,1.2672,168.82,168.77,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729959235216,4.52,168.79,168.77,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729959239318,4.52,168.79,168.7,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1729959239523,7.486,168.79,168.75,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729959240022,4.52,168.79,168.7,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1729959240223,4.62,168.79,168.76,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729959243328,4.62,168.79,168.7,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1729959243626,4.62,168.79,168.78,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729959243828,4.2326,168.82,168.78,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729959244028,17.77,168.94,168.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729959244230,1.315,168.89,168.75,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729959244628,2.9646,168.87,168.82,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729959244827,1.315,168.89,168.82,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729959245830,2.9647,168.86,168.82,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729959246029,1.315,168.89,168.82,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729959246228,4.62,168.88,168.8,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729959246631,2.9652,168.84,168.8,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729959246830,2.9652,168.84,168.78,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729959246831,4.62,168.84,168.78,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729959247331,2.9655,168.82,168.79,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729959249034,2.9655,168.82,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729959250833,4.62,168.84,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729959252233,2.9655,168.82,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729959255537,2.9655,168.82,168.79,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729959258441,4.62,168.84,168.73,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729959258639,2.9654,168.82,168.79,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729959262245,4.62,168.84,168.73,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729959262545,2.9649,168.85,168.82,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729959263743,4.62,168.87,168.78,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729959263946,2.9646,168.87,168.83,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729959264352,4.62,168.88,168.78,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1729959264550,4.62,168.91,168.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729959264949,7.5839,168.91,168.87,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729959265442,4.62,168.91,168.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729959265648,2.964,168.9,168.86,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729959269055,4.62,168.91,168.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729959269245,4.62,168.91,168.84,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729959269446,4.52,168.94,168.84,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729959270248,2.9638,168.92,168.87,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729959271450,2.9638,168.91,168.87,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729959271649,4.84,168.9,168.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729959271949,1.2504,168.89,168.75,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1729959272150,3.03634842,168.88,168.78,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729959272352,3.03634842,168.88,168.75,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1729959273154,1.2504,168.89,168.75,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1729959273554,1.2504,168.89,168.79,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729959273754,2.9652,168.84,168.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729959273956,1.2504,168.89,168.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729959274155,1.2504,168.89,168.79,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729959275255,2.965,168.85,168.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729959275457,2.965,168.85,168.8,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729959287353,2.965,168.85,168.75,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1729959287559,2.965,168.85,168.81,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729959298663,4.84,168.86,168.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729959299566,2.9649,168.85,168.81,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729959300164,4.84,168.86,168.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729959300366,4.84,168.9,168.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729959300567,4.84,168.9,168.78,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729959300865,4.84,168.92,168.78,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729959302374,2.964,168.9,168.78,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729959302764,2.964,168.9,168.85,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729959302969,176.54097936,168.93,168.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729959303165,5.8333,168.94,168.83,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1729959303466,5.8333,168.94,168.86,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729959303666,2.9641,168.9,168.86,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729959304164,5.8333,168.94,168.83,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1729959304365,4.64,168.93,168.78,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729959304569,4.64,168.93,168.78,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729959304570,22.45,168.93,168.78,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729959304867,2.9652,168.84,168.8,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729959305070,2.9652,168.84,168.78,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729959305371,2.9652,168.84,168.79,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729959306172,4.64,168.86,168.78,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729959306474,4.64,168.89,168.84,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729959307272,2.9644,168.88,168.84,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729959307768,4.64,168.89,168.78,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729959307973,7.6042,168.89,168.81,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729959308176,2.9642,168.89,168.82,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1729959308874,2.9642,168.89,168.84,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729959312275,4.62,168.92,168.82,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1729959312775,2.9639,168.91,168.86,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729959313176,2.9639,168.91,168.82,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1729959313379,2.9643,168.89,168.82,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1729959314276,2.9645,168.88,168.83,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729959314972,2.9645,168.88,168.82,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1729959314973,4.62,168.92,168.82,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729959315175,22.43,168.92,168.77,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729959315371,22.43,168.92,168.75,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729959315676,17.81,168.91,168.75,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729959315984,0.9803,168.9,168.83,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729959316276,0.9803,168.9,168.75,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729959316769,2.9651,168.84,168.75,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729959317270,4.62,168.86,168.75,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729959317479,2.9653,168.83,168.75,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729959317876,2.9653,168.83,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729959318175,2.9651,168.84,168.75,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729959318477,2.9651,168.84,168.79,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729959319178,4.62,168.86,168.79,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729959319477,2.9653,168.83,168.75,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729959319672,2.9653,168.83,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729959319874,2.9653,168.83,168.75,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729959320376,2.9653,168.83,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729959320578,2.9653,168.83,168.75,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729959320977,2.9653,168.83,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729959323882,2.9654,168.82,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729959324178,4.62,168.86,168.75,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1729959324390,2.9658,168.8,168.75,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729959324983,4.62,168.86,168.74,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729959324984,4.64,168.82,168.74,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729959325186,5.9078,168.81,168.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729959325379,4.64,168.8,168.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729959325573,4.64,168.8,168.72,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729959326185,7.6059,168.8,168.75,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729959326383,4.64,168.8,168.72,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729959326580,4.64,168.83,168.72,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1729959327685,2.9657,168.81,168.76,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729959329087,1.2678,168.87,168.72,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1729959329281,2.9654,168.82,168.78,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729959331893,2.9653,168.83,168.77,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729959332084,4.64,168.84,168.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729959333289,2.9654,168.82,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729959333489,4.64,168.84,168.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729959333790,2.9653,168.83,168.79,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729959335286,1.2678,168.87,168.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729959335491,4.54,168.92,168.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959336491,2.9645,168.88,168.83,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729959336891,4.54,168.88,168.79,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1729959337187,4.54,168.88,168.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959337387,4.54,168.88,168.79,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729959338293,2.965,168.85,168.81,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729959339492,2.9653,168.83,168.79,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729959339693,2.9653,168.83,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729959339894,2.4839,168.87,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729959340487,2.9657,168.81,168.76,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729959340791,2.9657,168.81,168.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959341692,4.54,168.84,168.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959341892,2.9654,168.82,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729959344489,4.54,168.84,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729959344696,4.54,168.84,168.73,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729959344995,4.54,168.84,168.73,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729959345294,4.54,168.84,168.74,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729959345496,4.54,168.84,168.73,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729959345996,4.54,168.84,168.75,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729959346496,2.9656,168.81,168.77,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729959346995,4.54,168.84,168.73,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729959347399,2.9654,168.83,168.73,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729959347597,4.54,168.84,168.73,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729959348502,2.9654,168.82,168.77,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729959348901,2.9654,168.82,168.73,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729959349203,2.9653,168.83,168.78,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729959350805,2.9656,168.81,168.77,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729959351506,4.54,168.84,168.77,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729959351707,2.9654,168.82,168.77,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729959352106,2.9654,168.82,168.73,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729959352303,2.9654,168.82,168.78,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729959352503,2.4839,168.87,168.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959352707,1.2806,168.87,168.81,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729959353606,1.2806,168.87,168.78,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729959354007,1.2806,168.87,168.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959354304,1.2806,168.87,168.74,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729959354305,2.9655,168.82,168.77,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729959354610,4.54,168.84,168.77,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729959354805,2.9655,168.82,168.77,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729959355011,4.54,168.84,168.77,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729959355308,4.54,168.84,168.76,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729959355612,2.9657,168.81,168.76,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729959356408,2.9658,168.8,168.76,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729959356611,4.54,168.84,168.74,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729959356911,2.9663,168.77,168.73,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1729959360009,2.9663,168.77,168.71,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729959360211,1.2642,168.79,168.71,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729959360510,4.17249222,168.79,168.68,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729959360716,4.17249222,168.79,168.7,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729959360911,4.54,168.78,168.7,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729959361210,4.54,168.78,168.68,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729959361418,4.54,168.78,168.54,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729959361616,4.54,168.78,168.61,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729959361617,18.7915,168.77,168.61,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729959361815,18.7915,168.77,168.64,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729959362021,1.303,168.76,168.61,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1729959362314,2.968,168.68,168.61,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1729959362518,4.54,168.69,168.61,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729959362713,2.9681,168.67,168.58,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1729959363111,2.9681,168.67,168.61,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729959363721,2.9681,168.67,168.58,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1729959363920,2.9681,168.67,168.62,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729959364124,4.54,168.68,168.58,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1729959364420,4.54,168.68,168.58,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1729959364627,2.9683,168.66,168.58,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729959364923,1.234,168.67,168.58,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729959365121,1.234,168.67,168.6,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729959365721,2.9687,168.64,168.58,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1729959366026,7.5087,168.64,168.58,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1729959366717,7.5087,168.64,168.59,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729959367424,2.9688,168.63,168.59,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729959367624,4.54,168.64,168.57,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729959367828,4.54,168.64,168.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959368025,2.9688,168.63,168.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959368220,4.54,168.62,168.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729959368419,4.54,168.61,168.51,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729959368622,2.9696,168.58,168.51,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729959369023,2.9696,168.58,168.53,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729959369227,4.54,168.61,168.51,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729959370223,2.9694,168.6,168.54,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729959370423,4.54,168.61,168.54,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729959370727,2.9695,168.59,168.54,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729959371028,4.54,168.61,168.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729959371430,2.9693,168.6,168.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729959372523,2.9693,168.6,168.51,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729959372732,1.234,168.67,168.51,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729959372928,4.54,168.66,168.51,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729959373129,2.9686,168.64,168.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729959373331,2.9686,168.64,168.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959373630,4.54,168.66,168.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959373826,2.9687,168.63,168.58,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729959374031,4.54,168.66,168.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959374232,2.9693,168.6,168.55,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729959375033,4.54,168.61,168.51,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1729959375232,2.9696,168.58,168.51,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1729959375535,4.54,168.61,168.51,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1729959375733,2.9696,168.59,168.54,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729959375926,4.54,168.61,168.51,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729959376132,1.21,168.6,168.51,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729959376338,2.9697,168.58,168.53,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729959376628,4.54,168.57,168.53,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729959376834,4.54,168.57,168.48,302.11345951]
["bitfinex-derivatives","SOLF0:USTF0",1729959377136,2.9701,168.56,168.51,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729959377433,4.54,168.57,168.48,302.11345951]
["bitfinex-derivatives","SOLF0:USTF0",1729959377935,2.97,168.56,168.52,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729959378132,2.97,168.56,168.49,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729959378133,4.54,168.56,168.49,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729959378737,4.54,168.56,168.52,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729959379338,2.5108,168.6,168.49,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729959379538,4.54,168.59,168.5,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729959380243,4.54,168.59,168.52,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729959380440,4.54,168.59,168.5,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729959380940,4.54,168.59,168.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729959382039,2.9697,168.58,168.53,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729959382242,4.54,168.59,168.5,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729959382741,2.97,168.56,168.51,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729959383742,4.54,168.59,168.5,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729959384043,17.81,168.67,168.5,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729959384340,22.35,168.66,168.5,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729959384536,2.969,168.62,168.53,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729959384841,4.54,168.61,168.5,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729959385241,2.9695,168.59,168.54,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729959385447,4.54,168.61,168.5,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729959385639,2.97,168.56,168.52,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729959385839,1.3112,168.6,168.5,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729959386242,2.9696,168.58,168.53,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729959386438,1.3112,168.6,168.5,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729959386644,4.54,168.57,168.5,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729959386944,2.9701,168.56,168.51,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729959387245,4.54,168.57,168.49,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729959387653,2.9704,168.54,168.5,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729959387849,4.54,168.57,168.5,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729959388344,2.9703,168.55,168.5,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729959389348,2.9702,168.55,168.5,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729959389548,4.54,168.57,168.5,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729959389951,2.9702,168.55,168.5,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729959390150,4.54,168.57,168.5,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729959390341,4.54,168.57,168.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959390547,2.9705,168.54,168.43,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729959390746,1.2797,168.59,168.43,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729959390747,4.54,168.53,168.43,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729959391450,2.971,168.5,168.45,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729959391949,4.54,168.49,168.45,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729959393451,4.54,168.49,168.43,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729959394151,4.54,168.49,168.46,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729959394948,19.0897,168.59,168.49,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729959395151,4.54,168.58,168.43,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729959395449,22.35,168.58,168.43,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729959395654,22.35,168.58,168.46,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729959395853,2.9708,168.52,168.46,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729959396057,4.54,168.51,168.46,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729959396557,4.54,168.51,168.45,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729959396755,4.54,168.51,168.43,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729959397255,4.54,168.51,168.46,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729959397755,7.511,168.51,168.46,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729959398351,2.971,168.5,168.46,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729959398552,4.54,168.51,168.46,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729959398950,4.54,168.51,168.43,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729959399658,4.54,168.51,168.47,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729959399956,4.54,168.51,168.43,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729959400156,2.971,168.5,168.46,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729959400357,2.971,168.5,168.43,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729959401455,2.971,168.5,168.46,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729959402451,4.54,168.51,168.35,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729959402654,1.2642,168.5,168.36,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729959402848,1.2642,168.5,168.36,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729959403354,2.9717,168.47,168.42,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729959403553,4.54,168.46,168.42,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729959405159,1.2642,168.5,168.36,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729959405352,4.54,168.49,168.36,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729959407261,7.5113,168.49,168.44,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729959409561,4.54,168.49,168.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959410461,4.54,168.49,168.46,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729959410762,2.971,168.51,168.46,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729959410961,4.54,168.5,168.46,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729959412069,4.54,168.5,168.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959412362,5.7898,168.5,168.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959412562,2.9719,168.45,168.4,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729959412860,4.54,168.46,168.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959413163,4.54,168.46,168.36,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729959413362,4.54,168.46,168.36,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1729959413764,2.9723,168.43,168.36,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1729959414667,2.9723,168.43,168.38,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729959415467,4.54,168.46,168.36,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1729959415668,2.9721,168.44,168.39,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729959416467,1.3156,168.49,168.36,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1729959416668,4.54,168.48,168.41,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729959417171,2.972,168.45,168.41,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729959420772,1.2498,168.5,168.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959421071,4.54,168.5,168.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959421274,4.54,168.5,168.38,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729959421470,7.5111,168.5,168.45,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729959422369,1.2459,168.58,168.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959422573,5.7859,168.58,168.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959422872,2.9706,168.53,168.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959424272,4.54,168.54,168.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959425273,4.54,168.54,168.44,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729959425478,4.54,168.54,168.45,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729959425876,4.54,168.54,168.49,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729959426078,4.54,168.58,168.45,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729959426477,1.2637,168.59,168.45,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729959426671,4.54,168.58,168.45,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729959427378,2.97,168.56,168.51,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729959427676,4.54,168.58,168.45,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729959427876,4.54,168.58,168.52,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729959428579,2.9699,168.57,168.52,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729959428773,57.7,168.6,168.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959428966,4.54,168.59,168.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959429171,0.9888,168.65,168.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959429172,4.54,168.6,168.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959429371,4.54,168.6,168.45,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1729959429570,4.54,168.6,168.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959429774,2.9695,168.59,168.53,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729959429970,4.54,168.6,168.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959430578,4.54,168.6,168.51,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729959430876,4.54,168.6,168.56,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729959431580,4.54,168.6,168.54,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729959432177,4.54,168.6,168.51,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729959432178,4.54,168.6,168.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959432374,2.4293,168.59,168.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959432575,2.9701,168.56,168.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959433077,2.9701,168.56,168.5,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729959433279,2.9701,168.56,168.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959433980,2.9701,168.56,168.51,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729959434577,4.54,168.56,168.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959434777,2.9702,168.55,168.5,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729959435481,2.9706,168.53,168.48,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729959435671,4.54,168.56,168.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959436170,2.9705,168.53,168.47,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729959436375,4.54,168.52,168.44,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1729959436576,4.54,168.52,168.44,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1729959437478,2.971,168.51,168.46,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729959440377,4.54,168.52,168.46,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729959440584,2.9711,168.5,168.46,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729959441578,2.9715,168.48,168.44,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729959442273,2.9715,168.48,168.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959442471,2.9715,168.48,168.4,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729959442681,2.9715,168.48,168.43,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729959443380,1.2971,168.51,168.4,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729959443581,7.5108,168.52,168.47,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729959443782,4.54,168.52,168.4,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729959444382,2.971,168.51,168.43,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729959444581,4.54,168.52,168.4,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729959445283,4.54,168.52,168.48,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729959445782,4.54,168.53,168.45,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729959445982,4.54,168.53,168.45,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729959446277,1.2149,168.57,168.45,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729959446478,17.81,168.68,168.45,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729959446686,8.0508,168.67,168.46,2.95856352]
["bitfinex-derivatives","SOLF0:USTF0",1729959446983,8.0508,168.67,168.55,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729959446984,2.9692,168.61,168.55,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729959447186,4.54,168.6,168.55,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729959447677,7.5093,168.6,168.54,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729959448189,7.5093,168.6,168.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959448490,7.5093,168.6,168.56,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729959449389,4.54,168.6,168.52,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729959449586,3.5108,168.67,168.52,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729959449785,4.54,168.66,168.53,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729959450393,2.9689,168.62,168.57,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729959451191,2.9695,168.59,168.54,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729959451491,2.9695,168.59,168.54,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729959452294,2.9695,168.59,168.55,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729959455194,4.54,168.62,168.55,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729959455195,2.9693,168.6,168.55,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729959460296,2.9699,168.57,168.52,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729959461399,7.5493,168.6,168.56,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729959462606,4.58,168.6,168.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729959462901,4.58,168.63,168.54,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729959463102,4.58,168.63,168.55,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729959463699,2.9692,168.61,168.57,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729959466102,2.5232,168.67,168.55,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729959466300,4.58,168.66,168.55,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729959466598,4.58,168.66,168.57,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729959466996,4.58,168.66,168.55,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729959467200,2.9688,168.63,168.58,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729959467400,4.58,168.66,168.58,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729959467599,2.9695,168.59,168.55,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729959467803,4.58,168.62,168.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729959468194,2.9693,168.6,168.56,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729959478306,4.58,168.62,168.54,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729959478506,4.58,168.62,168.55,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729959478911,4.58,168.62,168.54,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729959479111,2.9694,168.6,168.56,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729959481115,4.58,168.62,168.56,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729959481410,2.9694,168.6,168.56,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729959481917,2.9695,168.59,168.56,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729959482312,4.58,168.62,168.54,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729959482611,4.58,168.62,168.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959482811,2.4983,168.61,168.48,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729959483012,3.4849,168.61,168.48,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729959483909,2.9702,168.55,168.48,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729959484103,4.54,168.58,168.48,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729959484913,2.9705,168.54,168.49,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729959485211,4.54,168.58,168.49,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729959485913,2.9706,168.53,168.49,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729959486411,2.9785243,168.59,168.47,193.59569829]
["bitfinex-derivatives","SOLF0:USTF0",1729959486716,4.54,168.58,168.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959487211,4.54,168.58,168.42,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1729959487409,4.54,168.58,168.42,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729959487706,2.9708,168.52,168.46,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729959487911,4.54,168.52,168.42,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729959488302,2.9706,168.53,168.48,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729959488601,2.9706,168.53,168.42,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729959488602,4.54,168.54,168.42,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729959488806,2.9705,168.53,168.48,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729959492014,4.54,168.54,168.42,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729959492217,4.54,168.54,168.49,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729959493018,4.54,168.54,168.42,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729959493721,2.9707,168.52,168.45,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729959493922,4.54,168.54,168.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959494122,2.4618,168.53,168.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959494323,2.9715,168.48,168.43,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729959494526,2.9715,168.48,168.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959494823,2.9713,168.49,168.44,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729959495718,4.54,168.5,168.42,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729959496024,2.9716,168.47,168.43,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729959496424,2.9714,168.48,168.43,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729959496613,4.54,168.5,168.43,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729959497221,2.9714,168.48,168.43,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729959500127,2.9714,168.48,168.44,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729959502028,4.54,168.5,168.42,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1729959502226,7.5111,168.5,168.45,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729959502429,2.9711,168.5,168.45,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729959503632,4.54,168.51,168.45,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729959503824,2.9712,168.5,168.45,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729959504324,2.9712,168.5,168.44,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729959504520,2.9712,168.5,168.42,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1729959504830,2.9712,168.5,168.46,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729959506430,2.9712,168.5,168.47,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729959508732,2.9715,168.48,168.46,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729959508932,4.54,168.51,168.46,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729959509134,4.54,168.51,168.42,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729959509526,2.9712,168.49,168.42,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729959509932,4.54,168.51,168.42,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729959510133,2.9714,168.48,168.45,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729959511735,4.54,168.51,168.42,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729959511936,2.94921338,168.59,168.42,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729959512235,5.7997,168.58,168.42,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729959512430,8.70230618,168.58,168.42,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729959513433,2.9706,168.53,168.48,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729959516937,2.971,168.51,168.47,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729959517128,4.54,168.54,168.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959517936,2.9713,168.49,168.44,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729959518537,2.9713,168.49,168.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959518735,2.9713,168.49,168.45,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729959519835,2.9713,168.49,168.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959520035,2.9713,168.49,168.44,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729959524138,2.9713,168.49,168.45,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729959528638,4.54,168.5,168.45,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729959528846,7.5106,168.53,168.42,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1729959529044,7.5106,168.53,168.43,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1729959529340,2.9706,168.53,168.43,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1729959529544,4.54,168.59,168.43,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1729959530138,4.54,168.59,168.54,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729959531343,2.9697,168.58,168.54,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729959531848,2.9701,168.56,168.51,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729959532041,2.9701,168.56,168.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959532344,2.9698,168.57,168.52,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729959532849,4.54,168.59,168.52,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729959533042,2.97,168.56,168.52,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729959535642,4.54,168.59,168.49,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1729959535942,2.9697,168.58,168.49,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1729959536649,2.9697,168.58,168.53,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729959538548,2.9697,168.58,168.49,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1729959538746,2.9697,168.58,168.54,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729959542357,2.9698,168.57,168.54,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729959544564,2.9694,168.6,168.56,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729959544754,2.9694,168.6,168.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959545362,2.9694,168.6,168.56,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729959545656,3.4864,168.67,168.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959545856,4.54,168.66,168.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959546053,4.54,168.65,168.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959546357,2.9689,168.62,168.58,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729959547259,7.5083,168.66,168.61,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729959547449,2.9683,168.66,168.57,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1729959547848,2.9692,168.61,168.57,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729959548053,4.54,168.64,168.57,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729959548861,2.9691,168.62,168.57,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1729959551759,2.9689,168.62,168.57,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729959551962,4.54,168.64,168.57,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729959552262,2.9689,168.62,168.57,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1729959553359,2.9689,168.62,168.58,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729959553560,2.9685,168.65,168.57,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729959554563,2.9685,168.65,168.6,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729959555464,2.9685,168.65,168.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959555762,2.9685,168.65,168.61,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729959555958,2.9682,168.67,168.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959556161,4.54,168.7,168.64,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729959556667,2.9677,168.69,168.64,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729959556857,4.54,168.71,168.57,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729959557062,4.54,168.71,168.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959558065,7.5073,168.71,168.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959558265,1.2271,168.74,168.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959558460,4.54,168.73,168.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959558661,1.2271,168.74,168.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959559371,2.9671,168.72,168.67,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729959561571,2.9671,168.72,168.68,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729959561760,2.9671,168.72,168.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729959562369,2.9671,168.72,168.67,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729959564567,2.9669,168.74,168.7,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729959564768,2.2375,168.8,168.67,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729959565072,4.54,168.79,168.67,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729959565776,2.9663,168.77,168.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729959570679,4.54,168.79,168.67,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729959570872,4.54,168.79,168.69,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729959572680,4.54,168.79,168.7,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729959572872,2.9664,168.77,168.7,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729959573072,4.54,168.79,168.7,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729959573477,2.9669,168.74,168.7,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729959574277,2.967,168.73,168.7,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729959574479,4.52,168.75,168.64,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729959574677,1.2804,168.72,168.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959575283,2.9674,168.71,168.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959576279,2.9674,168.71,168.66,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729959577181,2.9674,168.71,168.67,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729959577576,2.967,168.73,168.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959577780,4.52,168.74,168.71,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729959577982,4.52,168.74,168.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959578184,7.4868,168.74,168.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959578384,7.4868,168.74,168.69,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729959579177,7.4868,168.74,168.7,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729959580281,2.9668,168.74,168.7,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729959585283,2.9671,168.73,168.68,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1729959586486,5.8291,168.77,168.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959586789,2.9673,168.72,168.68,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1729959590884,2.967,168.73,168.68,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1729959591681,5.8291,168.77,168.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959591888,1.3091,168.77,168.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959592086,1.3091,168.77,168.69,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729959592385,2.9666,168.75,168.71,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729959592887,1.3091,168.77,168.69,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729959593087,2.9671,168.73,168.69,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729959593989,2.9671,168.73,168.69,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1729959594888,2.9667,168.75,168.69,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729959595088,1.3091,168.77,168.69,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729959595784,2.9671,168.73,168.69,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729959602885,1.3091,168.77,168.69,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729959603189,17.82,168.99,168.69,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729959603389,7.0315,168.85,168.7,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729959603690,9.9965,168.85,168.79,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729959604187,2.9644,168.88,168.82,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729959606393,1.2867,168.91,168.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959606590,4.52,168.94,168.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959606791,1.3014,168.95,168.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959607396,2.964,168.9,168.82,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729959607599,4.52,168.92,168.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959607797,1.2825,168.91,168.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959608097,7.4836,168.92,168.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959608501,4.52,168.92,168.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959608694,2.9638,168.91,168.84,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729959609197,4.52,168.92,168.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959609389,2.9644,168.88,168.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959610501,2.9642,168.89,168.83,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729959612002,2.9638,168.91,168.85,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729959612202,4.52,168.92,168.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959613005,2.9638,168.91,168.85,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729959614210,4.52,168.94,168.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959614406,7.4834,168.94,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729959614710,2.9634,168.94,168.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959614908,2.9634,168.94,168.88,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729959615306,2.9634,168.94,168.89,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729959617205,4.52,168.97,168.88,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729959617711,2.9636,168.93,168.88,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729959618712,2.9636,168.93,168.88,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729959619905,58.9036,168.99,168.9,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729959619906,2.9631,168.96,168.9,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729959620106,4.52,168.98,168.88,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1729959620307,4.52,169.02,168.89,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729959620710,2.9625,168.99,168.94,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729959621214,2.9621,169.01,168.96,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729959621409,4.52,169.02,168.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959622313,2.9623,169.0,168.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959622607,4.52,169.02,168.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959624316,2.9626,168.98,168.93,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1729959625518,2.9634,168.94,168.89,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729959625717,4.52,169.02,168.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959626611,2.9633,168.94,168.89,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1729959628718,4.52,168.98,168.88,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1729959629017,1.212,168.97,168.88,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729959629616,2.9636,168.93,168.88,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729959630618,1.212,168.97,168.88,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729959630820,2.9636,168.92,168.88,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729959633819,2.9635,168.93,168.88,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1729959636922,1.212,168.97,168.83,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729959637118,1.212,168.97,168.83,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1729959637314,1.252,168.96,168.83,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1729959637521,1.252,168.96,168.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959637823,2.9645,168.88,168.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959639223,2.9645,168.88,168.84,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1729959640320,4.52,168.92,168.83,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729959640527,2.9647,168.86,168.83,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729959640924,2.9641,168.9,168.83,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729959641122,4.52,168.92,168.83,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729959641627,2.9646,168.87,168.83,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729959642428,2.9644,168.88,168.83,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729959648334,4.52,168.92,168.83,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729959648632,2.9642,168.89,168.84,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729959649037,4.52,168.92,168.83,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729959650236,2.9643,168.89,168.84,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729959655244,2.9642,168.89,168.85,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729959655546,4.52,168.92,168.83,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729959655938,2.9641,168.9,168.83,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729959656344,1.252,168.96,168.83,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729959656544,5.772,168.96,168.84,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729959657746,2.9637,168.92,168.87,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729959659742,2.9639,168.91,168.86,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1729959660350,2.9639,168.91,168.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959660547,2.9639,168.91,168.87,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729959662349,1.212,168.97,168.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959662953,2.9632,168.95,168.91,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729959670555,1.2568,169.01,168.93,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729959670556,2.9627,168.98,168.93,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729959672053,2.9627,168.98,168.94,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729959673550,4.52,169.02,168.91,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1729959673755,2.9624,169.0,168.92,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729959674551,1.3087,169.06,168.92,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729959674757,1.3087,169.06,168.93,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729959675053,2.9616,169.04,168.99,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729959675252,2.9616,169.04,169.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959676050,2.9616,169.04,168.99,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729959676356,1.3087,169.06,168.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959676544,4.52,169.05,168.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959676748,2.9624,169.0,168.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959677156,2.9624,169.0,168.95,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729959677354,2.9624,169.0,168.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959679258,2.9624,169.0,168.95,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729959679462,2.9624,169.0,168.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959684759,4.52,169.05,168.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959684960,2.9617,169.03,168.98,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729959685166,1.3087,169.06,168.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959685761,2.9617,169.04,168.99,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729959686058,2.9617,169.04,169.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959687157,2.3864,169.1,169.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959687361,2.3864,169.1,169.02,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729959687362,2.961,169.07,169.02,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729959688261,2.9609,169.08,169.03,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729959688462,6.9064,169.1,169.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959688964,2.961,169.08,169.03,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729959689159,6.9064,169.1,169.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959689363,1.1932,169.1,169.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959689563,2.9608,169.09,169.03,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729959689766,2.9608,169.09,169.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959690563,4.52,169.14,169.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959690762,2.9605,169.1,169.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959691165,2.9605,169.1,169.04,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729959692168,2.9607,169.09,169.04,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729959694070,4.52,169.14,169.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959694872,2.9606,169.1,169.04,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729959696463,2.9606,169.1,169.04,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729959696669,4.52,169.14,169.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959696868,0.9788,169.13,169.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959697270,2.9613,169.06,169.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959697868,2.9613,169.06,169.01,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729959698071,2.9613,169.06,169.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959699170,0.9788,169.13,169.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959699764,2.9605,169.1,169.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959700168,4.52,169.14,169.03,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1729959700569,4.52,169.14,169.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959700770,4.52,169.14,169.04,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729959701073,2.9606,169.1,169.04,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729959701376,4.52,169.14,169.04,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729959701565,2.9606,169.1,169.04,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729959702374,2.9606,169.1,169.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959704977,2.9602,169.12,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729959705167,1.2143,169.15,169.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959705373,1.2143,169.15,169.06,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729959705777,2.9601,169.13,169.06,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729959706076,1.2143,169.15,169.06,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729959706372,2.9599,169.14,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729959706575,1.2143,169.15,169.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959706876,2.9598,169.14,169.09,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1729959707076,1.2143,169.15,169.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959707982,2.9598,169.14,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729959709587,2.9603,169.11,169.08,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729959709884,2.9603,169.11,169.06,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729959710184,2.9603,169.11,169.06,9.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729959711183,2.9608,169.09,169.06,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729959711383,2.9608,169.09,169.06,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1729959712680,2.9608,169.09,169.06,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729959712883,2.9613,169.06,169.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959713790,4.52,169.14,169.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959714885,2.9608,169.08,169.03,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1729959716482,2.9604,169.11,169.06,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729959716687,5.7343,169.15,169.04,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729959716886,5.7343,169.15,169.05,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729959717389,2.96,169.13,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729959717586,5.7343,169.15,169.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959717787,1.2143,169.15,169.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959717987,2.9599,169.14,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729959721690,2.9597,169.15,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729959722991,4.52,169.19,169.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959723192,4.52,169.19,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729959723492,4.52,169.19,169.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959724296,2.9598,169.15,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729959724891,2.9606,169.1,169.05,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729959725194,1.1903,169.14,169.05,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729959725391,2.9604,169.11,169.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959725596,3.4541,169.14,169.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959726098,3.4541,169.14,168.98,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729959726291,3.4541,169.14,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959726492,2.9606,169.1,169.02,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729959726689,4.5,169.09,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959727202,2.9608,169.09,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959727896,4.5,169.12,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959728099,2.9614,169.05,169.0,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729959729994,4.5,169.12,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959730195,2.9617,169.04,168.99,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729959730500,4.5,169.11,168.98,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729959730702,2.961,169.08,168.98,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729959730900,4.5,169.07,168.98,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1729959731399,2.9616,169.04,168.99,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729959731606,4.5,169.07,168.98,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1729959731996,2.9616,169.04,168.98,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1729959732195,4.5,169.07,168.98,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1729959733205,2.9621,169.01,168.97,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729959733405,2.4753,169.06,168.97,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729959733805,2.9619,169.02,168.97,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729959735106,2.9619,169.02,168.97,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729959738310,2.9619,169.02,168.97,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729959738509,2.9623,169.0,168.97,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729959738707,2.4753,169.06,168.97,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729959739411,2.962,169.02,168.97,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729959740110,2.9614,169.05,169.0,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729959740311,6.9753,169.06,168.97,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729959740604,6.9753,169.06,168.92,58.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729959740605,2.963,168.96,168.92,58.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729959740799,4.5,169.01,168.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959741203,2.9632,168.95,168.89,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1729959741404,2.9632,168.95,168.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959741603,0.9808,169.05,168.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959741811,2.9627,168.98,168.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959742112,2.9627,168.98,168.9,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729959742710,2.9627,168.98,168.92,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729959742913,4.5,168.99,168.9,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729959743210,2.9632,168.95,168.9,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729959744503,2.9634,168.94,168.88,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729959744816,1.223,168.98,168.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959745115,3.4838,168.98,168.83,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1729959745311,21.3038,168.98,168.83,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729959745813,2.9645,168.88,168.83,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729959746611,2.93424511,168.97,168.84,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729959746809,3.4838,168.98,168.83,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729959747108,2.9634,168.94,168.87,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729959747316,2.9634,168.94,168.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959748207,2.9634,168.94,168.88,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729959749923,2.963,168.96,168.91,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729959750123,5.743,168.98,168.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959750623,2.9634,168.94,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729959750922,2.9634,168.94,168.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959751217,5.743,168.98,168.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959751521,2.9631,168.95,168.89,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729959751720,5.743,168.98,168.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959751920,2.9629,168.97,168.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959752221,5.743,168.98,168.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959753217,2.9631,168.96,168.91,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729959753624,5.743,168.98,168.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729959753824,8.7056,168.98,168.93,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729959755920,1.2054,169.02,168.91,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729959756221,4.5,169.01,168.91,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729959756424,2.9627,168.98,168.93,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729959770430,4.5,169.01,168.91,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729959770635,2.9621,169.01,168.91,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729959770837,4.5,169.03,168.91,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729959771238,2.9627,168.98,168.93,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729959771540,1.264,169.02,168.91,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729959772238,2.9624,168.99,168.94,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729959773935,2.9624,168.99,168.93,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729959774142,2.9624,168.99,168.91,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729959774745,2.9624,168.99,168.94,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729959777945,1.264,169.02,168.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959778144,2.9622,169.01,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729959780147,4.5,169.04,168.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959780449,4.5,169.06,168.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959780651,5.8027,169.07,168.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959781149,4.5,169.09,168.92,7.53323006]
["bitfinex-derivatives","SOLF0:USTF0",1729959781344,2.5038,169.14,168.92,7.53323006]
["bitfinex-derivatives","SOLF0:USTF0",1729959781552,4.5,169.11,168.92,7.53323006]
["bitfinex-derivatives","SOLF0:USTF0",1729959782049,2.9608,169.09,169.04,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729959782248,2.5038,169.14,169.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959782449,4.5,169.13,169.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959782854,2.9605,169.1,169.04,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729959784551,2.9603,169.11,169.05,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729959784951,4.5,169.12,169.05,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729959785553,2.9602,169.12,169.07,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729959786848,1.2158,169.14,169.07,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729959787054,2.9603,169.11,169.07,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729959788850,1.2158,169.14,169.04,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729959789049,1.2158,169.14,169.04,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729959789352,1.2158,169.14,168.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959789655,2.9612,169.07,169.02,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729959789946,4.5,169.13,169.02,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729959790152,2.2122,169.12,168.99,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729959790758,2.9616,169.04,168.99,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729959791259,4.5,169.07,168.96,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1729959791559,1.1895,169.06,168.96,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729959791947,1.2113,169.05,168.96,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729959792454,2.9622,169.01,168.96,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729959792859,4.5,169.03,168.96,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729959793059,4.5,169.03,168.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959793360,2.9621,169.01,168.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959793556,4.5,169.03,168.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959793960,2.9623,169.0,168.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959794560,2.9623,169.0,168.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1729959795562,2.9618,169.03,168.98,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729959798060,4.1508,169.06,169.01,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729959798773,2.9613,169.06,169.01,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729959799060,0.9793,169.1,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959799257,2.9608,169.08,169.04,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729959799462,2.9608,169.08,169.0,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729959799866,4.5,169.1,169.0,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729959800361,1.2561,169.09,169.0,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729959800664,2.9613,169.06,169.0,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729959801164,2.9613,169.06,169.01,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729959801563,2.9614,169.05,169.01,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729959803660,2.9614,169.05,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959803865,2.962,169.02,168.97,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1729959804066,4.5,169.06,168.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959804566,2.9616,169.04,168.99,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729959804963,2.9616,169.04,168.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959805163,2.9616,169.04,168.99,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729959806269,2.9616,169.04,168.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959806270,2.962,169.02,168.97,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1729959806469,4.5,169.06,168.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959806972,2.9618,169.03,168.98,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729959807772,2.9617,169.04,168.99,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729959808869,2.9617,169.04,168.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959809073,2.9614,169.05,169.0,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729959810074,2.9615,169.04,169.0,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729959816674,4.5,169.06,169.0,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729959816875,4.5,169.06,168.99,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729959817175,4.5,169.06,168.96,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729959817378,2.9621,169.01,168.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959817675,4.5,169.06,168.98,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729959818275,2.9619,169.02,168.98,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729959821572,2.9619,169.02,168.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959821778,2.9619,169.02,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729959823782,4.5,169.06,168.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959824382,2.9616,169.02,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729959824776,2.1824,169.08,168.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959824976,4.5,169.07,168.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959825177,2.9613,169.04,168.98,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729959825378,4.5,169.07,168.99,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729959825684,2.9612,169.05,168.99,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729959826080,2.9612,169.05,168.99,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1729959826279,2.9612,169.05,168.99,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729959826583,2.9612,169.05,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729959828590,2.9613,169.04,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729959829085,2.9613,169.04,168.99,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729959829288,2.9613,169.04,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729959829988,2.9613,169.04,168.99,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729959830289,2.9613,169.04,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729959831989,4.5,169.07,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729959832291,4.5,169.07,168.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959833085,2.9613,169.04,168.96,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1729959833291,4.5,169.07,168.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959833890,2.9616,169.02,168.98,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729959834691,2.9616,169.02,168.97,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729959834991,4.5,169.07,168.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959835190,5.4788,169.07,168.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959835390,2.962,169.0,168.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959835791,2.962,169.0,168.95,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729959837193,4.5,169.03,168.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959837390,2.9622,168.99,168.94,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729959839093,2.9622,168.99,168.94,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729959840295,2.9622,168.99,168.93,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1729959840497,2.9619,169.01,168.93,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1729959840999,2.9619,169.01,168.96,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729959841194,4.5,169.03,168.96,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729959841494,2.9619,169.0,168.96,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729959842999,4.5,169.03,168.93,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1729959843202,2.9623,168.98,168.94,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729959843499,1.1865,169.02,168.93,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1729959843897,1.1865,169.02,168.93,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729959844200,1.2618,169.01,168.93,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729959844595,2.9627,168.96,168.93,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729959846600,2.9625,168.97,168.93,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729959847101,2.9619,169.0,168.95,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729959848105,1.2675,169.06,168.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959848300,1.193,169.08,168.95,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729959848495,4.5,169.07,168.95,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729959848900,4.5,169.07,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729959849598,1.193,169.08,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959849802,4.5,169.1,169.0,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729959849998,2.9609,169.07,169.0,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729959850193,4.5,169.1,169.0,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729959850393,22.32,169.1,168.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959850903,22.32,169.1,168.95,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729959851096,28.2407,169.1,168.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959851498,28.2407,169.1,168.94,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1729959851705,2.9624,168.98,168.94,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1729959853607,4.5,169.01,168.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959853900,23.7407,169.1,168.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959854108,4.5,169.09,168.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959854307,2.9615,169.03,168.98,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729959854508,2.9615,169.03,168.95,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729959854808,2.9615,169.03,168.98,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729959861022,21.3597,169.13,168.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959861214,4.5,169.12,168.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959861822,3.5397,169.13,168.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959862221,4.5,169.12,168.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959862422,2.9606,169.08,168.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959864224,4.5,169.11,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959864617,2.9611,169.05,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729959866324,2.9609,169.06,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729959867124,2.9611,169.05,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729959868324,4.5,169.11,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729959868525,2.9609,169.06,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729959873628,2.9609,169.06,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729959875826,4.5,169.11,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959876027,2.9607,169.07,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959876431,4.5,169.11,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959876626,2.9609,169.06,169.01,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729959876827,4.5,169.11,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959877133,2.5605,169.13,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959877328,7.0605,169.13,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959877530,2.9602,169.1,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729959878632,7.0605,169.13,169.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959878934,4.5,169.13,169.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959879129,4.5,169.16,169.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959879432,2.9601,169.11,169.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959879631,2.9601,169.11,169.05,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729959880233,2.9601,169.11,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729959880831,2.9601,169.11,169.05,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729959881031,2.9601,169.11,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729959881633,2.9597,169.13,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729959881928,4.5,169.16,169.05,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729959882123,2.5081,169.18,169.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959882324,7.0081,169.18,169.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959882833,2.9595,169.14,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729959885036,2.9595,169.14,169.1,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729959887537,2.9597,169.13,169.1,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729959890238,2.9597,169.13,169.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959890438,2.9597,169.13,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729959893142,4.5,169.17,169.06,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729959893335,2.9603,169.1,169.05,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729959894536,4.5,169.17,169.05,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729959894842,2.9601,169.11,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729959895042,4.5,169.17,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729959895242,2.9602,169.1,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729959898046,2.9606,169.08,169.05,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1729959898240,4.5,169.13,169.0,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729959898440,1.212,169.12,169.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959898642,2.5165,169.12,169.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959898946,2.9608,169.07,169.02,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729959899649,2.9608,169.07,169.03,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729959901850,2.9601,169.11,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729959902147,4.5,169.14,169.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959902339,7.4596,169.14,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729959903351,1.2045,169.18,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729959903556,2.9597,169.13,169.06,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729959903854,2.9597,169.13,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729959905947,4.5,169.17,169.06,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729959906245,2.9594,169.15,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729959906451,4.5,169.16,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729959906651,2.9595,169.14,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729959908753,4.5,169.16,169.06,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729959908953,2.9593,169.15,169.06,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729959909753,2.9593,169.15,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729959909950,2.9593,169.15,169.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959910951,5.7045,169.18,169.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959911155,2.9591,169.16,169.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959911952,2.9591,169.16,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729959914551,2.9591,169.16,169.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959914757,2.9591,169.16,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729959914956,2.9591,169.17,169.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959915156,2.9591,169.17,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729959915655,1.2045,169.18,169.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959915857,2.9586,169.19,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729959916251,1.3136,169.23,169.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959916456,2.9583,169.21,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729959917152,1.3136,169.23,169.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959917357,4.2715,169.23,169.15,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729959917558,1.3136,169.23,169.15,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729959918257,2.9581,169.22,169.15,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729959918657,1.3136,169.23,169.15,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729959919554,2.9573,169.27,169.18,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729959919760,4.5,169.27,169.15,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729959921159,2.4725,169.3,169.15,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729959921359,6.9725,169.3,169.15,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729959921960,2.9573,169.27,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729959922861,6.9725,169.3,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729959923561,6.9725,169.3,169.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959923761,2.9573,169.27,169.22,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729959924565,6.9725,169.3,169.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959925158,2.9574,169.27,169.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959925366,4.5,169.26,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729959925966,2.9579,169.23,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729959926263,4.5,169.26,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729959926864,2.9581,169.23,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729959929265,4.5,169.26,169.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959929461,7.4574,169.26,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729959929661,4.5,169.26,169.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959930264,2.9578,169.24,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729959930464,4.5,169.26,169.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959931262,2.9576,169.25,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729959931568,4.5,169.29,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729959932669,2.9575,169.26,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729959933367,2.4725,169.3,169.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959933564,6.9725,169.3,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729959933770,6.9725,169.3,169.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959933967,2.9575,169.26,169.21,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1729959934470,2.9575,169.26,169.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959934670,2.9575,169.26,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729959936875,2.9572,169.27,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729959937572,2.9572,169.28,169.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959937978,2.9572,169.28,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729959938576,6.9725,169.3,169.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729959938776,2.9569,169.29,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729959938976,1.2442,169.3,169.22,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729959939377,2.9571,169.28,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729959939573,57.48,169.46,169.22,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729959939875,2.9564,169.32,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729959940074,4.48,169.37,169.26,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729959940578,4.48,169.37,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729959941172,4.48,169.37,169.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959941473,1.2437,169.36,169.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959941675,2.2203,169.36,169.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959942579,2.9568,169.3,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729959942778,4.48,169.33,169.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959942979,1.1858,169.32,169.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959943881,2.957,169.29,169.25,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729959944981,1.1858,169.32,169.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959945684,4.1423,169.32,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729959947380,1.1858,169.32,169.29,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729959947583,2.9563,169.33,169.29,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729959949385,6.7003,169.36,169.29,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729959949587,2.9564,169.32,169.29,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729959950188,6.7003,169.36,169.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959950385,2.9562,169.33,169.3,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729959952188,2.9562,169.33,169.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959952792,2.9562,169.33,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729959953094,2.9568,169.3,169.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959953287,5.7237,169.36,169.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959953789,2.9566,169.31,169.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959953988,2.9566,169.31,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729959954291,5.7237,169.36,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729959954490,2.9567,169.3,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729959955289,5.7237,169.36,169.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959955490,2.9562,169.33,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729959955791,5.7237,169.36,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729959957890,2.956,169.34,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729959958091,5.7237,169.36,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729959958394,2.9563,169.33,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729959958591,5.7237,169.36,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729959958886,5.7237,169.36,169.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959959091,2.9562,169.33,169.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959960293,2.9562,169.33,169.3,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729959961094,2.9568,169.3,169.26,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729959961294,5.7237,169.36,169.22,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729959961593,5.7237,169.36,169.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959962695,5.7237,169.36,169.26,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729959963195,5.7237,169.36,169.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959963395,2.9566,169.31,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729959968098,5.7237,169.36,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729959968300,2.9565,169.32,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729959968699,5.7237,169.36,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729959969296,5.7237,169.36,169.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959969501,4.48,169.38,169.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959969707,4.48,169.38,169.26,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729959970202,2.9559,169.35,169.31,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729959970903,1.2639,169.39,169.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959971107,2.9556,169.37,169.32,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729959971303,2.2571,169.45,169.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959971515,2.9551,169.4,169.35,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729959972206,5.7296,169.44,169.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959972602,5.7296,169.44,169.34,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729959973305,2.9548,169.41,169.37,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729959973507,5.7296,169.44,169.34,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729959973908,2.9549,169.41,169.37,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729959974208,5.7296,169.44,169.34,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729959974708,2.9547,169.42,169.34,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729959975310,2.9547,169.42,169.37,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729959976208,5.7296,169.44,169.34,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729959976411,2.9554,169.38,169.34,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729959976910,2.9552,169.39,169.35,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729959977612,2.9552,169.39,169.34,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729959977811,2.9552,169.39,169.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959978012,2.9548,169.41,169.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959978514,5.7296,169.44,169.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959978706,5.7296,169.44,169.35,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729959979215,5.7296,169.44,169.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959979412,2.955,169.4,169.36,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729959981915,5.7296,169.44,169.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959982116,2.9549,169.41,169.37,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729959983317,2.9549,169.41,169.34,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729959983517,2.9549,169.41,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729959984218,5.7296,169.44,169.34,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729959984518,2.9546,169.42,169.39,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729959985718,5.7296,169.44,169.34,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729959986017,2.9548,169.41,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729959986612,2.9552,169.39,169.36,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729959986819,5.7296,169.44,169.34,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729959987518,5.7296,169.44,169.36,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729959987709,5.7296,169.44,169.34,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729959988720,2.9548,169.41,169.35,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729959989017,5.7296,169.44,169.35,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729959989516,2.9553,169.39,169.35,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729959990120,5.7296,169.44,169.35,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729959990419,2.9553,169.38,169.35,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729959992320,2.955,169.4,169.36,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729959992916,5.7296,169.44,169.34,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729959993221,2.9549,169.41,169.34,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729959993520,5.7296,169.44,169.34,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729959994823,1.2496,169.44,169.34,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729959995223,2.9548,169.41,169.37,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729959995820,4.2039,169.44,169.4,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729959996124,4.48,169.47,169.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729959996823,4.48,169.47,169.38,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729959997024,5.7933,169.48,169.38,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729959997224,2.9539,169.46,169.38,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729959997526,1.3133,169.48,169.38,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729959997727,175.9307091,169.5,169.38,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729959998530,2.9538,169.47,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729960000024,175.9307091,169.5,169.38,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729960000224,2.9544,169.44,169.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960000930,2.9544,169.44,169.39,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1729960001127,2.9544,169.44,169.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960002229,2.9544,169.44,169.4,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729960003129,4.48,169.47,169.4,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729960003426,2.9541,169.45,169.4,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729960003627,2.9541,169.45,169.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960003628,2.9541,169.45,169.41,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729960004129,4.48,169.47,169.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960004329,2.9539,169.47,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729960004931,180.4107091,169.5,169.4,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729960005229,2.9536,169.48,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729960011842,2.9542,169.45,169.41,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729960012032,175.9307091,169.5,169.38,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1729960012339,176.9038091,169.5,169.38,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1729960013242,2.9538,169.47,169.41,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729960013445,4.48,169.48,169.41,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729960013942,2.9539,169.46,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729960014139,4.48,169.48,169.38,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1729960014337,4.48,169.51,169.38,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1729960014743,2.9537,169.47,169.43,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729960021443,4.48,169.51,169.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960021850,2.9536,169.48,169.45,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729960022043,2.9536,169.48,169.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960023252,2.9536,169.48,169.44,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729960030256,4.48,169.54,169.45,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729960030954,2.9534,169.49,169.45,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729960031156,4.48,169.54,169.43,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729960031355,4.48,169.54,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729960031555,2.9535,169.49,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729960035158,2.9535,169.49,169.43,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729960035159,1.2483,169.57,169.43,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729960035351,2.9528,169.53,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729960035556,5.9017,169.64,169.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960035762,2.9525,169.54,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729960036057,2.90852549,169.6,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729960036261,4.48,169.6,169.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960036460,5.8975,169.76,169.51,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1729960036661,3.597,169.72,169.52,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1729960036862,2.2844,169.72,169.53,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729960037062,2.9511,169.63,169.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960037358,4.48,169.75,169.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960037359,4.48,169.8,169.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960037663,2.9498,169.7,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729960038051,2.9507,169.65,169.58,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729960038255,4.48,169.71,169.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960038458,1.1858,169.7,169.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960038764,2.9507,169.65,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729960039054,2.1556,169.7,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729960039261,2.9507,169.65,169.59,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729960040662,2.9507,169.65,169.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960040866,2.9507,169.65,169.59,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729960041057,2.9507,169.65,169.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960041964,2.9504,169.67,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729960042659,2.9501,169.69,169.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960042859,2.9501,169.69,169.61,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729960043263,2.9498,169.7,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729960043565,1.2539,169.73,169.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960043959,2.9496,169.71,169.66,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729960044458,1.2539,169.73,169.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960045266,4.48,169.78,169.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960046263,2.496,169.8,169.71,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729960046469,2.496,169.8,169.71,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729960046764,1.2249,169.8,169.71,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729960047159,1.2711,169.84,169.73,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729960047360,1.2847,169.83,169.73,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729960047661,2.9482,169.79,169.72,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729960047863,1.2847,169.83,169.72,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729960048063,2.9483,169.78,169.74,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729960048559,2.9483,169.78,169.72,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729960048762,2.9492,169.74,169.69,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729960049067,4.48,169.8,169.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960050265,2.9494,169.73,169.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960051464,4.48,169.8,169.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960051665,2.949,169.75,169.7,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729960051964,2.949,169.75,169.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960052764,2.949,169.75,169.7,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729960053361,2.949,169.75,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729960053665,22.26,169.8,169.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960053959,22.26,169.8,169.64,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729960054165,22.26,169.8,169.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960054664,2.9493,169.73,169.69,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729960054865,2.9493,169.73,169.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960055469,2.9493,169.73,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729960055866,2.9493,169.73,169.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960056257,2.9493,169.73,169.69,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1729960056567,2.949,169.75,169.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960056767,2.949,169.75,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729960056967,2.949,169.75,169.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960058167,2.949,169.75,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729960059271,4.48,169.8,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729960059669,4.48,169.8,169.7,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729960059968,2.949,169.75,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729960060270,4.46,169.8,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729960060666,1.2847,169.83,169.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960060866,5.7447,169.83,169.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960061167,2.9486,169.77,169.71,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729960061368,5.7447,169.83,169.71,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1729960061967,2.9481,169.8,169.74,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729960062167,5.7447,169.83,169.74,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729960062464,2.9479,169.81,169.74,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729960062665,5.7447,169.83,169.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729960062864,5.7447,169.83,169.73,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729960063071,2.948,169.8,169.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960063270,5.7447,169.83,169.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960063271,1.2847,169.83,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729960063673,2.9483,169.79,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729960063867,2.9483,169.79,169.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960064073,2.9483,169.79,169.76,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729960064372,2.9481,169.8,169.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960064674,2.9481,169.8,169.76,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729960066773,1.2847,169.83,169.73,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729960066970,2.9477,169.82,169.79,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729960067174,2.9477,169.82,169.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960067175,4.46,169.87,169.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960067774,17.78,169.95,169.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960067976,2.9474,169.84,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729960068371,4.46,169.85,169.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729960068573,1.2924,169.83,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729960069075,1.2924,169.83,169.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960069275,2.9483,169.79,169.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960069975,1.2924,169.83,169.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960070473,1.2924,169.83,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729960070969,1.2924,169.83,169.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960071275,2.9483,169.78,169.74,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729960071475,1.2924,169.83,169.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729960071774,2.9487,169.76,169.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960071974,2.9487,169.76,169.72,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729960072176,2.9487,169.76,169.72,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1729960072474,1.2924,169.83,169.72,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1729960073172,1.2924,169.83,169.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960073379,1.2924,169.83,169.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960073577,2.949,169.75,169.67,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729960073878,4.46,169.79,169.64,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1729960074076,22.24,169.79,169.64,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1729960074373,22.24,169.79,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729960074566,22.24,169.79,169.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960075077,2.9495,169.72,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729960075271,2.9495,169.72,169.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960075772,2.9495,169.72,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729960076173,2.9492,169.73,169.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960076372,2.9492,169.73,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729960077378,2.9496,169.71,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729960079180,2.9498,169.7,169.66,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729960079381,2.9498,169.7,169.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960079677,1.1836,169.74,169.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960079878,2.95,169.69,169.65,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729960081184,2.9503,169.67,169.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960081374,2.9503,169.67,169.63,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729960081580,2.9503,169.67,169.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960081782,1.2042,169.73,169.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960082287,1.2042,169.73,169.62,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729960082588,1.2042,169.73,169.62,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1729960082783,1.1836,169.74,169.63,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729960082982,2.9494,169.73,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729960086184,19.0136,169.82,169.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960086379,5.6822,169.81,169.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960086581,5.6822,169.81,169.71,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729960086781,5.6822,169.81,169.71,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1729960086977,2.9485,169.78,169.74,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729960087184,5.6822,169.81,169.71,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1729960088188,2.9484,169.78,169.74,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729960088388,5.6822,169.81,169.74,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729960088586,5.6822,169.81,169.71,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1729960088792,2.9493,169.73,169.69,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729960089088,2.9493,169.73,169.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960089989,4.5,169.77,169.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960090189,2.9491,169.74,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729960091290,4.5,169.77,169.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960091693,4.5,169.8,169.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960092086,2.9487,169.76,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729960092591,2.9487,169.76,169.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960092995,1.2222,169.81,169.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960093193,4.5,169.8,169.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960094100,2.9485,169.77,169.71,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729960094398,2.9485,169.77,169.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960094599,2.9485,169.77,169.72,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729960095402,4.5,169.8,169.65,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1729960095600,2.9496,169.71,169.67,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729960095800,4.5,169.76,169.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960096199,2.9492,169.73,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729960096395,4.5,169.76,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729960097093,4.5,169.76,169.67,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729960097503,2.9495,169.72,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729960097704,4.5,169.76,169.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960098306,2.9495,169.72,169.68,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729960099505,2.9496,169.71,169.68,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729960101207,2.9494,169.72,169.68,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729960102106,2.9498,169.7,169.66,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729960102498,1.2723,169.75,169.56,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729960102703,4.5,169.72,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729960102997,1.2227,169.71,169.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960103808,2.9503,169.67,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729960104005,1.2227,169.71,169.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960104308,2.9503,169.67,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729960104504,1.2227,169.71,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729960104808,1.2227,169.71,169.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960104809,2.9507,169.65,169.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960105002,4.5,169.68,169.6,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729960106108,4.5,169.68,169.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960106610,2.9505,169.66,169.62,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729960106809,4.5,169.68,169.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960107708,4.5,169.68,169.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960108308,2.9509,169.64,169.59,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729960108511,2.9509,169.64,169.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960109620,4.5,169.68,169.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960109909,2.9507,169.65,169.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960110512,2.9506,169.65,169.6,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729960110909,4.5,169.68,169.6,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729960111411,2.9508,169.64,169.6,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729960111612,2.9508,169.64,169.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960111812,2.9503,169.67,169.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960112112,4.5,169.67,169.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960112411,4.5,169.69,169.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960112814,4.5,169.69,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729960113114,2.9507,169.65,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729960113714,22.28,169.69,169.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960113916,1.2664,169.68,169.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729960114120,1.2664,169.68,169.56,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729960114414,2.951,169.63,169.6,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729960115415,2.2365,169.68,169.56,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729960115611,4.5,169.67,169.62,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729960116011,4.5,169.67,169.56,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729960116211,4.5,169.67,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729960116710,2.9507,169.65,169.62,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729960117113,5.7664,169.68,169.56,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729960117514,1.2227,169.71,169.57,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729960117716,4.5,169.7,169.57,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729960118117,2.9502,169.68,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729960118508,1.2227,169.71,169.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960118816,2.9499,169.69,169.65,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729960119209,2.9499,169.69,169.62,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729960119712,2.9501,169.68,169.62,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729960119912,2.9501,169.68,169.65,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729960121019,2.9501,169.68,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729960121915,2.9503,169.67,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729960122418,4.48,169.7,169.62,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729960122620,4.48,169.7,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729960122819,4.48,169.7,169.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960123515,2.9502,169.67,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729960123820,4.48,169.7,169.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960124119,2.9504,169.67,169.63,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729960124619,2.9504,169.67,169.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960124823,2.9498,169.7,169.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960125214,2.9498,169.7,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729960125519,8.6524,169.71,169.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960125720,8.6524,169.71,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729960125919,7.4297,169.71,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729960126121,2.9497,169.71,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729960127327,2.9497,169.7,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729960128724,1.2465,169.73,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729960128928,2.9496,169.71,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729960130625,1.2465,169.73,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729960130922,2.9497,169.7,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729960131826,2.9498,169.7,169.67,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729960134227,2.9497,169.7,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729960134424,2.9497,169.7,169.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960135027,2.9497,169.7,169.65,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729960135227,2.9497,169.7,169.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960136230,2.9497,169.7,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729960137832,2.9497,169.7,169.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960138033,2.9497,169.7,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729960138631,2.9497,169.7,169.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960139633,2.9497,169.7,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729960141832,2.9497,169.7,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729960143836,4.48,169.74,169.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960144031,2.9496,169.71,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729960146040,1.2845,169.76,169.65,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729960146242,5.7645,169.76,169.69,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729960146543,1.2845,169.76,169.65,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729960147040,1.2845,169.76,169.65,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729960147336,2.9492,169.74,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729960147540,1.2845,169.76,169.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960147736,2.949,169.75,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729960149644,2.9491,169.74,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729960149834,2.9491,169.74,169.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960149835,1.2845,169.76,169.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960150344,1.2845,169.76,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729960151044,2.9493,169.73,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729960154954,1.2845,169.76,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729960155250,2.9494,169.72,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729960157448,2.9494,169.72,169.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960157653,2.9494,169.72,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729960157859,1.2845,169.76,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729960158056,2.9493,169.73,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729960158258,1.2845,169.76,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729960158563,2.9494,169.73,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729960158761,1.2845,169.76,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729960159061,2.949,169.74,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729960159258,1.2845,169.76,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729960159762,2.9493,169.73,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729960163261,1.2845,169.76,169.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729960163565,1.2845,169.76,169.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960163765,0.9694,169.75,169.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960163964,2.9503,169.67,169.64,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729960165066,22.24,169.74,169.6,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729960165266,2.9503,169.67,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729960166567,2.9503,169.67,169.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960166568,2.9502,169.68,169.62,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729960166765,4.46,169.7,169.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960167061,2.9504,169.67,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729960167270,2.9504,169.67,169.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960167667,2.9504,169.67,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729960168163,4.46,169.7,169.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960168358,2.9507,169.65,169.61,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729960168558,4.46,169.7,169.61,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729960168958,22.24,169.7,169.6,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729960169167,2.4674,169.69,169.6,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729960169867,2.9511,169.63,169.6,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729960170064,2.4674,169.69,169.6,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729960170670,2.9509,169.64,169.61,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729960171269,2.4674,169.69,169.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960171469,2.4674,169.69,169.6,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729960171873,2.9509,169.64,169.6,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729960172673,2.9512,169.62,169.59,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729960174069,4.46,169.66,169.55,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1729960174270,4.46,169.66,169.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960174877,2.9513,169.62,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729960176080,2.9513,169.61,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729960177678,7.4112,169.62,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729960185586,2.9518,169.58,169.55,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729960185778,4.46,169.62,169.55,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1729960185976,4.46,169.62,169.55,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729960186283,2.9516,169.6,169.56,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729960186674,2.9516,169.6,169.55,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729960186878,2.9512,169.62,169.58,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729960187074,4.46,169.63,169.55,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729960187283,4.46,169.63,169.55,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1729960188284,2.9511,169.62,169.59,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729960192488,4.46,169.63,169.55,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1729960192787,7.411,169.63,169.6,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729960194691,2.951,169.63,169.6,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729960196494,7.4109,169.64,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729960196694,7.4109,169.64,169.55,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1729960197895,7.4109,169.64,169.6,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729960198490,2.9509,169.64,169.55,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1729960198684,7.4109,169.64,169.61,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729960199296,2.9509,169.64,169.61,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729960199491,2.951,169.63,169.61,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729960200390,3.4382,169.69,169.57,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729960200598,4.46,169.68,169.57,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729960201497,2.9503,169.67,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729960201694,1.2755,169.69,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729960201897,399.01030797,169.94,169.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960201898,4.46,169.74,169.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960202094,1.227,169.75,169.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960202294,4.46,169.74,169.66,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729960202498,7.409,169.74,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729960203194,2.949,169.74,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729960203794,2.949,169.74,169.66,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1729960204001,5.737,169.76,169.68,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729960204301,5.737,169.76,169.66,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1729960204600,2.9494,169.72,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729960206296,23.447,169.76,169.66,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729960206502,23.447,169.76,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729960206903,2.9498,169.7,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729960207102,23.447,169.76,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729960207500,2.9496,169.71,169.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960208403,2.9496,169.71,169.67,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729960208604,4.46,169.72,169.59,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1729960208802,4.46,169.71,169.59,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1729960209003,2.9507,169.65,169.61,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729960209301,4.46,169.66,169.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960209498,2.9512,169.62,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729960209703,2.9512,169.62,169.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960209903,2.4642,169.65,169.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960210505,2.9511,169.63,169.59,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729960212010,2.4642,169.65,169.59,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729960212211,2.9511,169.62,169.59,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729960213108,2.4642,169.65,169.59,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729960213306,2.951,169.63,169.59,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729960214112,2.4642,169.65,169.59,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729960214515,2.4642,169.65,169.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960214714,2.4642,169.65,169.59,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729960214912,2.9513,169.61,169.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960215213,2.9513,169.61,169.57,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729960216616,4.46,169.62,169.57,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729960216816,2.9515,169.6,169.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960217021,4.46,169.62,169.53,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729960217315,4.46,169.62,169.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1729960217515,2.952,169.58,169.54,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729960217715,4.46,169.58,169.48,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729960217915,4.46,169.58,169.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960218119,2.9526,169.54,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729960218621,2.9526,169.54,169.5,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729960218814,4.46,169.54,169.41,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729960219021,4.46,169.54,169.42,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1729960219317,2.9529,169.52,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729960219527,4.46,169.54,169.42,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1729960220121,1.2078,169.56,169.42,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1729960220321,1.2247,169.57,169.42,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1729960220623,2.9519,169.58,169.47,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729960220924,2.9519,169.58,169.48,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729960221125,2.9519,169.58,169.49,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729960221624,2.9519,169.58,169.53,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729960223024,4.46,169.59,169.53,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729960223221,4.46,169.59,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729960223523,1.247,169.58,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729960223726,2.9523,169.56,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729960223916,2.9523,169.56,169.52,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729960224114,2.4598,169.58,169.49,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729960224314,2.4598,169.58,169.41,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729960224521,2.4598,169.58,169.49,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729960224722,17.71,169.57,169.42,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729960224918,17.71,169.57,169.45,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729960225322,17.71,169.57,169.42,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729960225530,2.9533,169.5,169.46,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729960225830,4.46,169.51,169.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960226031,6.9591,169.5,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729960226325,4.46,169.49,169.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960226519,4.46,169.49,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729960226719,4.46,169.49,169.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960228234,7.4134,169.49,169.45,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729960228426,1.1896,169.5,169.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960228725,4.46,169.52,169.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960229527,2.5087,169.55,169.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960229733,6.9687,169.55,169.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960229932,1.2699,169.55,169.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960230231,1.2699,169.55,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729960232430,1.2699,169.55,169.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960232932,1.2699,169.55,169.52,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729960233334,2.9521,169.57,169.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960233537,4.46,169.59,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729960233723,4.46,169.59,169.49,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1729960234238,2.9519,169.58,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729960234535,4.46,169.59,169.49,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1729960234833,2.952,169.57,169.49,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1729960236236,2.9513,169.61,169.49,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1729960236432,4.46,169.62,169.5,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729960236632,22.17,169.62,169.5,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729960238136,2.9519,169.58,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729960238338,2.9519,169.58,169.5,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729960239331,2.9519,169.58,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729960239537,2.9519,169.58,169.5,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729960240238,2.9519,169.58,169.54,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729960240632,2.9519,169.58,169.5,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729960240633,17.71,169.62,169.49,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1729960240840,2.9525,169.55,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729960241728,2.9525,169.55,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729960241932,2.9525,169.55,169.49,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1729960242441,2.9525,169.55,169.5,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729960242642,4.46,169.57,169.49,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729960243133,1.2431,169.56,169.49,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729960243340,2.9527,169.53,169.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960243542,2.9527,169.53,169.49,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729960243938,1.2431,169.56,169.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960244143,1.2431,169.56,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729960244444,18.9531,169.56,169.44,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1729960244636,2.9532,169.51,169.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960245137,2.9532,169.51,169.47,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729960245333,2.9531,169.51,169.44,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1729960245538,4.46,169.53,169.44,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1729960246047,2.9533,169.5,169.46,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729960248043,4.46,169.53,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729960253648,4.46,169.53,169.44,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1729960253840,4.46,169.53,169.51,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729960255147,1.2431,169.56,169.44,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1729960255355,2.9521,169.57,169.54,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729960255746,4.46,169.58,169.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960255947,2.9522,169.56,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729960256147,18.9655,169.6,169.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960256450,4.46,169.59,169.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960257265,2.9522,169.56,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729960260450,22.17,169.59,169.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960260651,2.953,169.52,169.48,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729960261049,4.46,169.55,169.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960261254,2.9527,169.53,169.49,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729960261858,2.9529,169.52,169.49,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729960263457,2.9522,169.56,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729960264045,2.9516,169.6,169.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960264246,2.9516,169.6,169.52,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729960264450,4.46,169.61,169.52,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729960264655,2.9517,169.59,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729960265653,2.9517,169.59,169.52,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729960265857,2.9517,169.59,169.56,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729960266055,7.4114,169.61,169.52,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729960266254,7.4114,169.61,169.57,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729960266454,7.4114,169.61,169.53,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729960267160,7.4114,169.61,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729960267359,7.4114,169.61,169.53,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729960267861,4.46,169.61,169.53,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729960268057,2.9518,169.59,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729960268758,2.9518,169.59,169.52,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729960268759,4.46,169.61,169.52,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729960268963,22.17,169.61,169.47,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729960269262,22.17,169.61,169.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960269767,2.9529,169.52,169.48,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729960270662,4.46,169.54,169.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960270869,2.9527,169.53,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729960271070,4.46,169.54,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729960271271,22.17,169.54,169.42,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729960272270,22.17,169.54,169.45,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729960272970,2.9533,169.5,169.45,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729960273171,7.4133,169.5,169.45,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729960273472,7.4133,169.5,169.42,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729960273666,7.4133,169.5,169.46,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729960275767,4.46,169.5,169.47,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729960275969,4.46,169.52,169.42,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729960276170,4.46,169.55,169.43,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729960276372,2.9528,169.53,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729960276572,4.46,169.55,169.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960276974,4.46,169.55,169.52,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729960277879,2.9522,169.56,169.52,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729960278883,6.9179,169.57,169.43,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729960278884,2.9515,169.6,169.56,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729960279067,4.46,169.61,169.5,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729960279471,2.9516,169.59,169.56,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729960280174,4.46,169.61,169.56,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729960280377,2.9516,169.6,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729960280780,2.9516,169.6,169.5,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729960281176,4.46,169.61,169.57,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729960281378,4.46,169.61,169.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960281875,7.4114,169.61,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729960282478,2.9515,169.6,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729960282979,2.9515,169.6,169.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960283179,2.9516,169.59,169.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960283679,2.9516,169.59,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729960284784,2.952,169.57,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729960285387,2.4719,169.64,169.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960285578,4.46,169.62,169.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960286181,2.9517,169.59,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729960286383,4.46,169.62,169.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960286779,2.9516,169.6,169.56,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729960287078,4.46,169.62,169.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960287284,2.9513,169.61,169.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960287888,2.9513,169.61,169.54,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729960288178,2.9513,169.61,169.5,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729960288179,8.6065,169.64,169.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960288582,2.9509,169.64,169.6,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729960288984,4.46,169.66,169.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960288985,2.9506,169.65,169.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960289182,2.9506,169.65,169.61,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729960289383,4.46,169.66,169.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960289884,4.46,169.69,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729960290089,2.9502,169.68,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729960290284,4.46,169.69,169.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960291487,2.9504,169.66,169.62,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729960293392,2.9504,169.66,169.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960293594,2.9504,169.66,169.63,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729960293891,2.9503,169.67,169.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960294091,2.9503,169.67,169.63,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729960294592,2.9504,169.66,169.63,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729960294890,4.46,169.69,169.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960295189,2.9504,169.67,169.63,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729960295589,2.9501,169.68,169.65,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729960296092,4.46,169.69,169.65,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729960296894,2.9503,169.67,169.62,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729960297085,22.17,169.69,169.55,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729960297290,22.17,169.69,169.56,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1729960297487,2.9509,169.64,169.6,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729960297793,2.9509,169.64,169.56,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1729960297987,4.46,169.65,169.56,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1729960298188,22.17,169.65,169.56,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729960298393,1.2016,169.64,169.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960298692,2.9513,169.61,169.56,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729960298892,4.46,169.61,169.56,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729960299695,2.9516,169.6,169.56,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729960300188,2.9516,169.6,169.57,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729960301196,4.46,169.62,169.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960301393,7.4112,169.62,169.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960301695,4.46,169.63,169.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960302097,2.9513,169.61,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729960302301,4.46,169.63,169.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960302693,2.9513,169.62,169.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960303395,2.9513,169.62,169.57,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729960303597,4.46,169.63,169.57,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729960303799,2.9513,169.61,169.57,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729960304398,2.9513,169.61,169.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960304601,2.9513,169.61,169.58,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729960306893,4.46,169.63,169.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960307597,7.4109,169.63,169.59,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729960308603,4.46,169.63,169.51,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1729960308902,4.46,169.63,169.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960309601,2.9513,169.61,169.57,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729960309800,4.46,169.63,169.57,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729960310598,4.46,169.63,169.51,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1729960310804,4.46,169.63,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729960310805,23.3939,169.63,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729960311193,23.3939,169.63,169.51,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1729960311398,23.3939,169.63,169.38,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1729960311603,18.9339,169.63,169.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960311798,2.9519,169.58,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729960312000,4.46,169.57,169.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960312302,4.46,169.57,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729960312498,2.9518,169.59,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729960312702,4.46,169.6,169.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960312903,2.9516,169.6,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729960313103,2.9516,169.6,169.52,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729960313804,2.9516,169.6,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729960314004,2.9516,169.6,169.52,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729960314703,2.9516,169.6,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729960315403,2.9516,169.6,169.52,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729960315603,2.9516,169.6,169.56,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729960317305,22.17,169.61,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729960317899,2.9521,169.57,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729960318195,4.46,169.57,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729960318502,2.9523,169.55,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729960319103,2.9523,169.55,169.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960319304,2.9523,169.55,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729960321500,2.9518,169.58,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729960321708,4.46,169.6,169.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960323310,4.46,169.6,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729960323603,1.2016,169.64,169.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960323808,5.6616,169.64,169.53,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729960324607,2.9509,169.63,169.59,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729960324808,23.3716,169.64,169.53,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729960325104,23.3716,169.64,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729960325306,1.2406,169.63,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729960325506,1.2406,169.63,169.53,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729960325699,2.9518,169.59,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729960325901,4.46,169.59,169.53,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729960327007,4.46,169.59,169.56,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729960327305,2.9514,169.61,169.56,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729960327507,2.9516,169.6,169.56,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729960328810,22.17,169.62,169.53,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729960329011,22.17,169.62,169.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960329605,22.17,169.62,169.54,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729960330006,22.17,169.62,169.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960330209,22.17,169.62,169.47,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729960330510,2.9519,169.58,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729960330706,64.5027,169.63,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729960330707,17.71,169.56,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729960331012,1.1968,169.55,169.44,137.48340544]
["bitfinex-derivatives","SOLF0:USTF0",1729960331209,1.1968,169.55,169.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960331814,1.1968,169.55,169.45,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729960332713,2.9533,169.5,169.45,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729960333911,2.9533,169.5,169.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960334216,2.9533,169.5,169.46,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729960336517,4.46,169.51,169.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960336718,2.9529,169.52,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729960337213,4.46,169.53,169.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960337412,1.2361,169.57,169.42,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729960337618,4.46,169.56,169.42,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729960337819,4.46,169.56,169.54,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729960338018,4.46,169.56,169.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960338222,4.46,169.56,169.48,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729960339220,4.46,169.56,169.53,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729960339920,7.4122,169.56,169.53,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729960341120,4.46,169.56,169.48,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729960341321,7.4118,169.59,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729960342122,4.46,169.59,169.48,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729960342421,2.9518,169.58,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729960344725,4.46,169.6,169.48,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729960344929,2.9517,169.59,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729960345120,4.46,169.6,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729960346225,4.46,169.6,169.48,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729960346524,2.9518,169.58,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729960350133,4.46,169.6,169.48,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729960350332,4.46,169.63,169.58,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729960350832,2.9514,169.61,169.58,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729960351133,4.46,169.63,169.56,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729960351633,22.17,169.63,169.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960351833,22.17,169.63,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729960354237,22.17,169.63,169.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960354534,22.17,169.63,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729960355336,2.9519,169.58,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729960357333,2.9519,169.58,169.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960357638,2.9519,169.58,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729960359739,4.46,169.59,169.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960360132,2.9515,169.6,169.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960360637,2.9515,169.6,169.57,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729960361836,2.9521,169.57,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729960362041,22.17,169.62,169.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960362547,2.9519,169.58,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729960362736,22.17,169.62,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729960362938,2.9515,169.6,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729960363238,22.17,169.62,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729960363844,2.9519,169.58,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729960364346,22.17,169.62,169.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960364546,2.952,169.57,169.54,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729960367849,22.17,169.62,169.48,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729960368045,2.9524,169.55,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729960368649,2.9532,169.5,169.48,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729960368851,4.46,169.54,169.48,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729960369243,2.9532,169.5,169.46,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729960369445,4.46,169.54,169.43,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729960371253,2.9531,169.51,169.47,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729960371456,22.17,169.54,169.43,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729960372453,2.9535,169.49,169.43,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729960372754,2.9535,169.49,169.43,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729960373266,2.9535,169.49,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729960373944,17.71,169.49,169.37,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729960374149,17.71,169.49,169.38,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1729960374659,2.9538,169.47,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729960375152,17.71,169.56,169.38,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1729960375354,22.17,169.55,169.38,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1729960375755,2.9531,169.51,169.46,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729960375956,4.46,169.52,169.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960376650,7.413,169.52,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729960377760,4.46,169.52,169.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960377958,2.953,169.51,169.47,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729960380563,7.413,169.51,169.47,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729960381157,4.46,169.51,169.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960381356,22.17,169.51,169.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960381555,1.293,169.5,169.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960381755,1.293,169.5,169.38,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729960381756,1.2285,169.49,169.38,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729960383664,2.9542,169.45,169.41,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729960383862,7.4142,169.45,169.41,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729960385560,4.46,169.45,169.37,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729960385762,2.9544,169.44,169.4,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729960386668,4.46,169.45,169.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960386865,4.46,169.47,169.36,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729960387165,4.46,169.5,169.36,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729960387369,4.46,169.5,169.37,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729960387968,7.4133,169.5,169.46,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729960388170,22.17,169.5,169.36,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729960388970,2.9542,169.45,169.4,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729960389172,4.46,169.45,169.36,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729960389569,2.9544,169.43,169.4,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729960390865,2.94727952,169.51,169.36,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729960391072,4.6,169.51,169.36,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729960391572,25.19218868,169.51,169.36,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729960392179,2.954,169.46,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729960392375,4.6,169.46,169.36,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729960392875,2.9541,169.45,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729960393072,4.6,169.46,169.36,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729960393372,1.2647,169.54,169.36,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729960393572,2.9533,169.5,169.46,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729960397278,2.9534,169.49,169.46,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729960399176,4.6,169.49,169.42,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729960399381,4.6,169.49,169.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729960400382,2.9536,169.48,169.44,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729960400880,4.6,169.49,169.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729960401081,4.6,169.52,169.42,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729960401478,7.5529,169.52,169.48,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729960402478,7.5529,169.52,169.42,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729960402684,4.6,169.52,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729960405380,7.5529,169.52,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729960407695,4.6,169.52,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729960408287,4.6,169.52,169.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729960408494,4.58,169.57,169.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729960409193,2.9526,169.54,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729960410688,4.58,169.57,169.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729960410885,2.9523,169.55,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729960411193,2.9523,169.55,169.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729960412090,2.9523,169.55,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729960414396,22.29,169.57,169.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729960414597,2.953,169.52,169.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729960414997,2.953,169.52,169.47,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729960415197,2.953,169.52,169.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729960415392,17.71,169.57,169.44,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729960415600,2.9535,169.49,169.42,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729960416098,2.9535,169.49,169.45,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729960416596,2.9535,169.49,169.46,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729960417387,2.9535,169.48,169.44,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729960418199,2.9535,169.48,169.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729960418701,4.58,169.51,169.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729960418887,2.9533,169.5,169.46,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729960419093,4.52,169.51,169.43,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729960419289,7.473,169.51,169.47,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729960420100,2.9532,169.5,169.47,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729960429013,4.52,169.51,169.43,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1729960429309,4.52,169.51,169.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729960429913,2.9537,169.48,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729960430613,4.52,169.51,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729960430813,25.1673024,169.51,169.41,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729960431012,2.5584,169.5,169.41,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729960431214,2.9542,169.45,169.41,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729960431612,4.52,169.47,169.41,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729960433316,2.9542,169.45,169.39,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729960433520,2.9542,169.45,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729960434420,4.52,169.47,169.39,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729960434613,7.4738,169.47,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729960435521,7.4738,169.47,169.43,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729960435715,2.9539,169.46,169.43,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729960436522,4.52,169.47,169.39,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729960438621,7.4737,169.47,169.44,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729960440222,2.9543,169.44,169.41,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729960440723,4.52,169.47,169.39,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729960441120,2.954,169.46,169.41,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729960441420,2.954,169.46,169.39,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729960443524,4.52,169.48,169.39,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729960443726,22.23,169.48,169.39,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729960444326,2.9547,169.42,169.39,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729960445526,4.52,169.44,169.39,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729960445827,4.52,169.44,169.37,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729960446219,2.9549,169.41,169.37,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729960448126,2.9549,169.41,169.35,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729960448322,2.9549,169.41,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729960449324,2.955,169.4,169.36,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729960450427,22.23,169.44,169.34,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729960450623,2.9558,169.35,169.34,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729960450823,4.46,169.4,169.34,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729960453028,2.9553,169.38,169.34,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729960454130,2.9557,169.36,169.32,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729960454330,4.46,169.4,169.29,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729960455031,2.9556,169.37,169.32,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729960456334,4.46,169.4,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729960456530,2.4423,169.43,169.29,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729960456833,4.46,169.41,169.29,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729960457834,2.955,169.4,169.36,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729960458033,2.955,169.4,169.29,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729960458034,4.46,169.44,169.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960458234,4.46,169.44,169.34,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1729960459235,2.9547,169.42,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729960463040,2.9551,169.4,169.36,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729960463239,4.46,169.44,169.36,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729960463642,2.9551,169.4,169.36,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729960464943,4.46,169.44,169.36,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729960465144,2.9551,169.39,169.36,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729960467848,2.9551,169.39,169.35,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729960468048,4.46,169.4,169.29,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729960468247,2.9557,169.36,169.29,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1729960468746,2.9561,169.34,169.29,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1729960469138,4.46,169.36,169.29,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1729960469341,2.956,169.34,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729960469738,2.956,169.34,169.23,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729960469739,22.17,169.36,169.25,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729960469949,2.9567,169.3,169.26,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729960470146,4.46,169.32,169.25,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729960470546,4.46,169.32,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729960471243,4.46,169.32,169.25,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729960471441,4.46,169.32,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729960472552,4.46,169.32,169.23,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1729960472752,4.46,169.32,169.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960473248,7.4164,169.32,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729960474049,1.2838,169.35,169.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960474254,2.9562,169.33,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729960476455,2.9563,169.32,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729960476855,4.46,169.34,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729960477056,2.9563,169.33,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729960477355,1.2297,169.39,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729960477552,2.956,169.34,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729960483455,4.46,169.35,169.27,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729960483657,2.9562,169.33,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729960485157,4.46,169.35,169.27,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729960485360,4.46,169.35,169.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960487160,2.9566,169.31,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729960488258,2.9566,169.31,169.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960488562,2.9566,169.31,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729960493962,1.2297,169.39,169.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960494172,2.9554,169.38,169.24,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1729960494357,7.4154,169.38,169.24,13.27614755]
["bitfinex-derivatives","SOLF0:USTF0",1729960494967,4.46,169.38,169.24,13.27614755]
["bitfinex-derivatives","SOLF0:USTF0",1729960495166,2.9555,169.37,169.24,13.27614755]
["bitfinex-derivatives","SOLF0:USTF0",1729960495570,2.9555,169.37,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729960497872,2.9555,169.37,169.3,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729960498067,2.9555,169.37,169.34,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729960507275,2.9561,169.34,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729960507470,4.46,169.38,169.21,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729960507669,4.46,169.37,169.25,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729960508576,2.9568,169.3,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729960508771,4.46,169.32,169.25,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729960509281,7.4164,169.32,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729960509478,7.4164,169.32,169.25,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729960509678,4.46,169.32,169.25,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729960510481,7.4164,169.32,169.25,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729960510983,4.46,169.32,169.25,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729960511181,2.957,169.29,169.25,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729960512276,4.46,169.28,169.21,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729960512480,4.46,169.28,169.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960512984,4.46,169.28,169.16,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729960513384,4.46,169.28,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729960513583,4.46,169.28,169.16,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1729960513787,4.46,169.28,169.16,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729960514286,2.9582,169.22,169.16,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729960514486,4.46,169.23,169.16,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729960515089,7.4179,169.23,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729960515290,7.4179,169.23,169.16,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729960516288,7.4179,169.23,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729960516687,4.46,169.23,169.16,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729960516890,4.46,169.23,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729960517588,7.418,169.23,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729960518591,7.418,169.23,169.16,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729960518889,7.418,169.23,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729960519984,4.46,169.23,169.16,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729960520188,21.2237,169.3,169.16,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729960520189,4.46,169.27,169.16,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729960520383,4.46,169.27,169.17,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729960520787,4.46,169.27,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729960521091,18.7275,169.4,169.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960521291,2.9556,169.37,169.32,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729960522497,24.7723,169.39,169.3,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729960522990,2.9556,169.37,169.3,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729960523182,7.0223,169.39,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729960523588,2.9556,169.37,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729960524197,2.9554,169.38,169.26,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729960524491,4.46,169.37,169.26,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729960525290,7.4155,169.37,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729960525590,7.4155,169.37,169.26,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729960525892,4.46,169.37,169.26,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729960526497,4.46,169.37,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729960526498,2.9558,169.35,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729960526689,4.46,169.37,169.25,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1729960526890,22.21,169.37,169.25,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1729960527092,22.21,169.37,169.25,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729960527698,22.21,169.37,169.26,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729960528295,2.9561,169.34,169.25,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729960528596,4.46,169.33,169.25,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729960528798,4.46,169.32,169.25,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729960529395,4.46,169.32,169.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960529694,4.46,169.32,169.21,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729960529896,2.957,169.29,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729960532602,4.46,169.32,169.21,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729960532792,2.9568,169.3,169.21,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729960534400,2.9565,169.31,169.21,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729960535100,2.9565,169.31,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729960535398,2.9561,169.34,169.21,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729960535603,4.46,169.33,169.21,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729960535790,4.46,169.33,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729960537302,2.9565,169.31,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729960539802,7.4163,169.33,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729960540601,4.46,169.33,169.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960540805,2.9564,169.32,169.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960541300,2.9564,169.32,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729960541503,2.9564,169.32,169.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960542305,2.5623,169.39,169.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960542504,2.9561,169.34,169.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960542808,7.4161,169.34,169.26,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729960542994,7.4161,169.34,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729960543804,4.46,169.34,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729960544005,2.9562,169.33,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729960545302,2.5623,169.39,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729960545506,22.21,169.38,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729960546108,2.9561,169.34,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729960546406,22.21,169.38,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729960547106,2.9557,169.36,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729960547313,22.21,169.38,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729960548115,2.9562,169.33,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729960548913,4.46,169.34,169.26,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729960549114,4.46,169.34,169.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960549312,1.1939,169.33,169.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960549516,2.9568,169.3,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729960551918,2.9572,169.28,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729960552415,4.46,169.3,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729960552616,4.46,169.3,169.21,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729960553316,2.9571,169.28,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729960554315,4.46,169.3,169.21,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729960554515,2.9573,169.27,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729960554814,2.9573,169.27,169.21,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729960555119,2.9573,169.27,169.24,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729960556518,4.46,169.3,169.21,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729960556818,2.957,169.29,169.21,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729960557222,2.957,169.29,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729960558523,4.46,169.3,169.21,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729960558719,4.46,169.33,169.21,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729960559115,2.9564,169.32,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729960559519,22.21,169.33,169.21,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729960560122,2.9566,169.31,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729960561017,4.46,169.33,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729960561222,2.9567,169.3,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729960561523,22.21,169.33,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729960561723,2.9572,169.28,169.21,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729960562123,4.46,169.29,169.21,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729960562321,22.21,169.29,169.13,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729960562524,2.4572,169.28,169.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960564028,2.9577,169.25,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729960564329,4.46,169.25,169.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960564724,22.21,169.25,169.13,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1729960564921,22.21,169.25,169.13,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729960565230,2.9586,169.2,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729960566221,0.9772,169.27,169.13,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729960566422,4.46,169.24,169.13,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729960566723,2.9579,169.23,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729960567730,4.46,169.24,169.13,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729960567929,2.9581,169.22,169.18,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729960568134,4.46,169.24,169.13,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729960569134,2.9581,169.22,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729960569333,2.9581,169.22,169.13,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729960569835,2.9585,169.2,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729960570033,2.9585,169.2,169.13,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729960570633,4.46,169.24,169.13,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729960570831,2.9583,169.21,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729960571232,2.9583,169.21,169.13,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729960572236,2.9585,169.2,169.13,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729960572635,4.46,169.24,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729960572840,2.9582,169.22,169.13,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729960573937,2.9582,169.22,169.18,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729960574235,4.46,169.24,169.13,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729960574436,2.9585,169.2,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729960574637,4.46,169.19,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729960575035,4.46,169.19,169.13,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729960576331,4.46,169.19,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729960577837,2.9581,169.22,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729960578032,4.46,169.21,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729960578837,4.46,169.21,169.13,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729960579026,4.46,169.21,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729960584036,4.46,169.21,169.13,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729960584239,2.9586,169.19,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729960586743,4.46,169.21,169.13,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729960586945,2.9589,169.18,169.14,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729960587142,4.46,169.17,169.1,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729960587439,4.46,169.16,169.1,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729960587641,4.46,169.15,169.06,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729960587836,4.46,169.14,169.06,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729960588844,7.4196,169.14,169.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729960589446,4.46,169.14,169.06,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729960589743,2.9598,169.13,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729960592141,4.46,169.14,169.06,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729960592347,2.96,169.12,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729960593644,4.46,169.14,169.06,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729960593844,2.9599,169.12,169.06,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729960595047,4.46,169.14,169.06,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729960595344,2.9601,169.11,169.06,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729960596147,4.46,169.1,169.06,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729960596346,4.46,169.1,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729960596547,2.9599,169.12,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729960596747,4.46,169.11,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729960599649,2.9592,169.16,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729960599849,4.46,169.15,169.06,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729960600249,4.46,169.15,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729960600550,2.959,169.17,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729960600745,4.46,169.16,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729960603951,57.52,169.19,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729960604250,4.46,169.18,169.06,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729960604546,4.46,169.17,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729960604751,4.46,169.17,169.06,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729960605148,57.52,169.19,169.06,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729960605349,17.75,169.26,169.06,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729960605350,17.75,169.26,169.08,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729960605549,22.21,169.25,169.09,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729960605853,2.9586,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729960606048,7.4186,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729960606247,7.4186,169.19,169.09,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729960606450,7.4186,169.19,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729960606649,4.46,169.19,169.09,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729960606854,2.9588,169.18,169.09,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729960607152,2.9588,169.18,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729960607354,2.959,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729960607554,4.46,169.19,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729960608059,2.9589,169.18,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729960608752,4.46,169.19,169.09,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729960608958,7.4186,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729960609159,4.46,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729960609358,4.46,169.19,169.09,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729960609558,2.9588,169.18,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729960610955,4.46,169.19,169.09,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729960611156,2.959,169.17,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729960614863,20.71145417,169.23,169.09,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729960614864,2.9583,169.21,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729960615068,4.46,169.21,169.09,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729960615461,7.4184,169.21,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729960615665,4.46,169.21,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729960616763,2.9582,169.22,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729960616968,2.9582,169.22,169.15,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1729960618167,2.9582,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729960618466,7.4179,169.23,169.15,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1729960618667,4.46,169.23,169.15,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1729960619570,2.9581,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729960621668,7.4181,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729960622666,7.4181,169.22,169.15,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1729960622667,2.9579,169.23,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729960622966,4.46,169.27,169.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960623371,247.7903448,169.32,169.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960623568,2.9572,169.28,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729960623767,2.9572,169.28,169.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960623969,4.46,169.31,169.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960624269,22.21,169.31,169.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960624872,2.9579,169.24,169.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960625075,4.46,169.25,169.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960625376,2.9582,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729960626473,2.9582,169.22,169.16,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729960626668,247.7903448,169.32,169.16,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729960626875,4.46,169.31,169.16,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729960627071,2.9574,169.27,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729960627375,4.46,169.27,169.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960627776,2.9575,169.26,169.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960627976,4.46,169.27,169.16,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1729960628275,2.9579,169.23,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729960629076,2.9579,169.23,169.16,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1729960629277,2.9579,169.23,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729960629781,4.46,169.27,169.16,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1729960630078,4.46,169.27,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729960630680,2.9579,169.24,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729960630879,4.46,169.23,169.16,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1729960631082,4.46,169.23,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729960631281,2.9583,169.21,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729960631884,4.46,169.23,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729960632179,2.9581,169.22,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729960636082,265.5403448,169.32,169.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960636280,4.46,169.31,169.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960636482,4.46,169.31,169.17,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729960636985,2.9572,169.28,169.17,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729960637281,4.46,169.3,169.17,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729960637584,4.46,169.3,169.26,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729960638385,4.46,169.3,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729960638583,4.46,169.3,169.23,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729960638782,247.7903448,169.32,169.23,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729960638984,4.46,169.31,169.23,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729960640085,247.7903448,169.32,169.23,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729960640281,2.9567,169.3,169.26,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729960640486,2.9567,169.3,169.23,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729960641189,2.9567,169.3,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729960643084,2.9571,169.28,169.23,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729960643288,4.46,169.31,169.23,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729960643991,2.9569,169.29,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729960644391,2.9569,169.29,169.23,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729960644591,2.9569,169.29,169.26,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729960645187,4.46,169.31,169.23,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729960645487,4.46,169.33,169.23,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729960645890,4.46,169.33,169.26,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729960646692,2.9565,169.31,169.26,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729960646894,4.46,169.33,169.26,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729960647287,2.9568,169.3,169.26,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729960648092,4.46,169.33,169.26,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729960648395,4.46,169.33,169.23,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729960648598,5.4369,169.33,169.23,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729960650293,2.9571,169.28,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729960650495,4.46,169.29,169.23,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729960650696,4.46,169.3,169.23,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729960651498,4.46,169.3,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729960653299,7.4167,169.3,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729960658504,4.46,169.3,169.23,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729960658703,2.957,169.29,169.26,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729960658897,4.46,169.3,169.23,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729960659095,2.9575,169.26,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729960660205,2.9575,169.26,169.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960660401,2.9575,169.26,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729960660810,1.1917,169.29,169.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960661011,2.9573,169.27,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729960661202,1.1917,169.29,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729960662408,2.9571,169.28,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729960663704,1.1917,169.29,169.18,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729960663903,2.9578,169.24,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729960664105,4.46,169.26,169.18,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729960664610,2.9578,169.24,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729960672222,2.9578,169.24,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729960674134,4.46,169.26,169.18,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729960674320,4.46,169.26,169.18,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729960674827,2.9581,169.23,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729960676022,4.46,169.26,169.18,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729960676226,4.46,169.26,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729960676428,4.46,169.26,169.18,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729960676627,2.9576,169.25,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729960680332,4.46,169.26,169.18,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729960680632,4.46,169.26,169.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960681023,2.9578,169.24,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729960681629,2.9578,169.24,169.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960681830,2.9577,169.25,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729960682428,2.9577,169.24,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729960684731,4.46,169.26,169.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960685033,2.9576,169.25,169.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960685231,2.9576,169.25,169.13,7.39382728]
["bitfinex-derivatives","SOLF0:USTF0",1729960687232,2.9576,169.25,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729960690734,2.9579,169.23,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729960691032,4.46,169.27,169.18,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1729960691633,2.958,169.23,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729960692736,4.46,169.23,169.12,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729960692935,4.46,169.23,169.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960694237,2.9585,169.2,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729960694638,4.46,169.23,169.12,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729960694935,2.9587,169.19,169.12,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729960695638,2.9587,169.19,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729960695937,7.4187,169.19,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729960696237,7.4187,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729960697939,7.4187,169.19,169.12,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729960698141,7.4187,169.19,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729960700340,4.46,169.19,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729960706040,4.46,169.19,169.12,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729960706041,2.9589,169.18,169.12,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729960706844,2.959,169.17,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729960707143,4.46,169.19,169.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960708044,2.9587,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729960708244,4.46,169.2,169.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960708444,4.46,169.2,169.13,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729960709147,7.4185,169.2,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729960711347,2.9585,169.2,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729960716751,4.46,169.21,169.13,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729960717049,4.46,169.21,169.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960717442,2.9592,169.16,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729960719551,4.46,169.17,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729960720354,2.9595,169.15,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729960720961,4.46,169.17,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729960721957,2.9594,169.15,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729960723158,4.46,169.17,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729960723363,22.21,169.17,168.95,60.4313082]
["bitfinex-derivatives","SOLF0:USTF0",1729960723556,21.2652,169.16,169.0,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1729960723955,21.2652,169.16,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729960724850,2.9603,169.1,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729960725259,2.9603,169.1,169.0,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1729960725260,4.46,169.11,169.0,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729960725461,2.9607,169.08,169.04,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729960726061,2.9607,169.08,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729960726761,2.9607,169.08,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729960727157,2.9609,169.06,169.0,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729960727461,2.9609,169.06,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729960728362,4.46,169.07,169.0,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1729960728662,4.46,169.08,169.0,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1729960728960,4.46,169.08,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729960729361,4.46,169.08,169.0,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1729960729661,4.46,169.08,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729960730462,4.46,169.08,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729960730763,7.4201,169.11,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729960731756,7.4201,169.11,169.07,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729960732161,7.4201,169.11,169.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960732965,2.9601,169.11,169.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960733163,7.4201,169.11,169.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960734263,7.4201,169.11,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729960735763,4.46,169.11,169.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960735964,4.46,169.14,169.03,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729960736666,7.4196,169.14,169.03,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729960737166,7.4196,169.14,169.1,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729960739571,2.9597,169.13,169.1,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729960739872,4.46,169.14,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729960740072,2.9603,169.1,169.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960740469,7.4203,169.1,169.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960740670,4.46,169.1,169.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960741172,7.4202,169.1,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729960741372,7.4202,169.1,169.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960741868,7.4202,169.1,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729960742172,2.9606,169.08,169.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960742372,4.46,169.1,169.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960742673,2.9606,169.08,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729960742873,4.46,169.1,169.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960744076,7.4202,169.1,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729960744275,4.46,169.1,169.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960744579,7.4195,169.14,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729960744875,7.4195,169.14,169.06,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729960745375,57.52,169.17,169.06,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729960745674,4.46,169.17,169.06,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729960745879,4.46,169.17,169.07,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729960746278,2.9589,169.18,169.07,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729960746585,2.959,169.17,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729960747080,2.959,169.17,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729960747479,4.46,169.18,169.07,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729960747480,2.9594,169.15,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729960747873,4.46,169.18,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729960748076,2.9599,169.12,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729960748281,4.46,169.14,169.06,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729960748482,4.46,169.14,169.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729960748782,2.9597,169.13,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729960749083,4.46,169.14,169.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729960749379,4.46,169.14,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729960749580,4.46,169.14,169.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960749877,4.46,169.14,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729960750070,7.4196,169.14,169.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960750879,7.4196,169.14,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729960751983,7.4196,169.14,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729960752282,4.46,169.14,169.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960753782,4.46,169.14,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729960753983,4.46,169.14,169.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960754183,2.96,169.12,169.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960754481,2.96,169.12,169.06,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729960754787,2.96,169.12,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729960756385,2.9597,169.13,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729960759688,4.46,169.14,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729960759886,1.188,169.13,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729960760789,2.9601,169.11,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729960760979,1.188,169.13,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729960761789,1.188,169.13,168.97,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729960761988,1.231,169.12,168.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960762182,2.9608,169.07,168.97,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729960762485,4.46,169.07,168.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960762689,2.961,169.06,168.97,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729960762885,2.961,169.06,168.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960763084,2.961,169.06,169.03,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729960763590,2.961,169.06,168.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960763786,2.961,169.06,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729960764484,4.46,169.07,168.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960764685,4.46,169.1,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729960765291,2.9604,169.09,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729960766691,2.9604,169.09,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729960771599,5.648,169.13,169.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960771793,5.648,169.13,169.03,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729960772191,2.9604,169.09,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729960772592,4.46,169.09,168.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960772896,2.961,169.06,168.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960773690,2.961,169.06,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729960773897,2.961,169.06,168.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960774293,2.961,169.06,169.02,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729960777299,2.9607,169.08,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729960778698,2.9607,169.08,168.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960780300,2.9607,169.08,169.04,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729960782803,4.46,169.09,168.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960782997,2.9608,169.07,168.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729960783597,4.46,169.09,168.97,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729960783801,2.961,169.06,168.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960784301,2.961,169.06,169.02,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729960788009,4.46,169.09,168.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960789208,2.961,169.06,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729960791213,2.961,169.06,169.03,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729960795608,4.46,169.09,168.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960796109,4.46,169.09,168.97,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729960796513,2.9615,169.03,168.97,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729960796814,4.44,169.04,168.97,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729960798114,7.4013,169.04,169.0,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729960798418,4.44,169.04,168.97,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729960799116,4.44,169.04,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729960800618,4.44,169.04,168.97,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729960801417,7.4014,169.04,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729960801620,7.4014,169.04,168.97,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729960802020,2.9615,169.03,168.99,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729960802321,4.44,169.04,168.97,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729960802621,4.44,169.04,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729960802913,1.2612,169.11,168.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960803120,7.4003,169.1,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729960803315,4.44,169.09,168.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960803919,4.44,169.09,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729960804614,4.44,169.09,168.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960804820,4.44,169.1,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729960807119,4.44,169.1,169.03,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729960807419,4.44,169.1,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729960808322,7.4002,169.1,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729960810114,7.4002,169.1,169.03,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729960810115,4.44,169.1,169.03,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729960810821,4.44,169.1,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729960811321,4.44,169.1,169.03,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729960811524,4.44,169.1,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729960813123,4.44,169.1,169.03,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729960813323,4.44,169.1,169.09,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729960813525,5.628,169.13,169.03,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1729960813823,5.628,169.13,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729960814022,5.628,169.13,169.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729960814619,4.44,169.12,169.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729960814923,8.5877,169.13,169.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729960815223,4.1477,169.13,169.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729960815425,8.5877,169.13,169.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729960816622,5.628,169.13,169.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729960816825,2.9598,169.12,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729960817025,5.628,169.13,169.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729960817324,4.1478,169.13,169.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729960817721,8.5878,169.13,169.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729960818127,5.628,169.13,169.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729960818324,2.9599,169.12,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729960819323,4.44,169.13,169.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729960819524,2.9596,169.14,169.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729960821127,2.9596,169.14,169.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960822026,4.44,169.16,169.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960822027,57.54,169.18,169.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960822224,2.2406,169.2,169.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960822225,2.2406,169.2,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729960822427,4.44,169.19,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729960822732,2.9591,169.17,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729960824128,2.9591,169.16,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729960824830,4.44,169.18,169.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960825129,4.44,169.18,169.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960825628,2.9598,169.13,169.1,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729960827832,4.44,169.14,169.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960828033,4.44,169.18,169.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960828433,2.959,169.17,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729960828733,2.959,169.17,169.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960831530,5.7001,169.2,169.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960831834,4.44,169.21,169.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960832232,4.44,169.21,169.07,2.89009237]
["bitfinex-derivatives","SOLF0:USTF0",1729960832531,2.9586,169.2,169.07,2.89009237]
["bitfinex-derivatives","SOLF0:USTF0",1729960833134,2.9586,169.2,169.15,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729960833331,1.3065,169.25,169.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960833535,5.7465,169.25,169.14,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729960834135,2.9579,169.23,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729960834435,5.7465,169.25,169.14,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729960835234,2.9579,169.23,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729960835435,5.7465,169.25,169.14,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729960835835,8.7041,169.25,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729960837031,5.7465,169.25,169.14,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729960837225,5.7465,169.25,169.14,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729960837535,2.9582,169.22,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729960840937,5.7465,169.25,169.14,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729960841236,2.9587,169.19,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729960841537,2.9582,169.22,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729960841736,5.7465,169.25,169.14,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729960842340,2.9585,169.2,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729960846240,2.9585,169.2,169.14,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729960846241,2.959,169.17,169.14,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729960846441,2.959,169.17,169.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960847042,2.959,169.17,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729960847248,2.9588,169.18,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729960848344,2.9588,169.18,169.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960848543,2.9589,169.18,169.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960848747,4.44,169.21,169.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960849248,2.9588,169.18,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729960849650,4.44,169.21,169.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960849850,4.44,169.21,169.1,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729960850151,4.44,169.21,169.1,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1729960850450,1.3107,169.2,169.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960850854,1.2204,169.19,169.1,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729960851252,2.9595,169.15,169.1,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729960851550,2.9595,169.15,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729960853853,4.44,169.16,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729960854049,2.9595,169.14,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729960855451,4.44,169.16,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729960855650,2.9594,169.15,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729960858552,1.2204,169.19,169.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960858761,4.44,169.19,169.1,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729960859055,4.44,169.19,169.1,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1729960859256,4.44,169.21,169.1,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1729960859455,2.9585,169.2,169.1,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1729960859755,4.44,169.21,169.1,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1729960861257,2.9587,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729960861954,4.44,169.21,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729960862158,4.44,169.21,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729960862357,4.44,169.21,169.1,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1729960862559,2.9589,169.18,169.1,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1729960862761,4.44,169.21,169.1,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1729960862955,2.9587,169.19,169.1,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1729960863361,2.9587,169.19,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729960863559,2.9587,169.19,169.1,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1729960864259,2.9587,169.19,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729960866658,2.9593,169.16,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729960866858,4.44,169.21,169.1,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729960867361,4.44,169.21,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729960868257,2.9592,169.16,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729960873062,4.44,169.21,169.1,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729960873264,2.9586,169.19,169.15,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729960873863,2.9586,169.19,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729960874063,2.9586,169.19,169.1,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729960874564,2.9586,169.19,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729960874766,2.9586,169.19,169.1,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729960875765,2.9586,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729960878863,2.9586,169.19,169.1,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729960879169,2.9586,169.19,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729960879472,2.9589,169.18,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729960880367,4.44,169.2,169.1,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729960880765,2.5132,169.19,169.1,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729960882268,2.9595,169.15,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729960886373,2.9595,169.15,169.1,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729960886573,2.9595,169.15,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729960891476,2.9592,169.16,169.1,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729960891978,2.9592,169.16,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729960893279,4.44,169.17,169.1,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729960893478,7.399,169.17,169.1,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729960894280,7.399,169.17,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729960894480,7.399,169.17,169.1,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729960894780,2.959,169.17,169.1,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729960894981,2.959,169.17,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729960895980,2.959,169.17,169.1,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729960896180,2.959,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729960898886,5.7425,169.19,169.1,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729960899086,2.9591,169.17,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729960899385,5.7425,169.19,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729960900681,5.7425,169.19,169.07,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729960900985,2.9601,169.11,169.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960901583,2.9601,169.11,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729960905380,2.9595,169.14,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729960905580,1.3025,169.19,169.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960905786,1.3025,169.19,169.04,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729960905787,6.9053,169.23,169.1,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729960906080,2.9586,169.2,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729960906389,6.9053,169.23,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729960906591,2.9586,169.2,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729960910991,2.9586,169.19,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729960911298,6.9053,169.23,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729960911498,6.9053,169.23,169.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960911700,4.44,169.31,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729960911901,1.2446,169.3,169.1,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1729960912097,2.9581,169.22,169.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960912496,2.9581,169.22,169.18,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729960915002,2.9584,169.21,169.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960915601,2.9584,169.21,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729960916702,1.3098,169.24,169.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960916909,2.9586,169.2,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729960917604,2.9586,169.2,169.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960917908,1.3098,169.24,169.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960918106,2.9581,169.22,169.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960918709,2.9581,169.22,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729960918905,2.9581,169.22,169.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960919203,2.9581,169.22,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729960920611,2.9581,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729960920911,2.9584,169.21,169.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960921910,2.9584,169.21,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729960922408,2.9584,169.21,169.17,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729960928418,1.3098,169.24,169.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960928614,2.9582,169.22,169.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960929617,2.9582,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729960930315,2.9577,169.25,169.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960930620,7.3977,169.25,169.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729960931419,2.9577,169.24,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729960931618,2.9577,169.24,169.18,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729960932521,7.3976,169.25,169.18,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729960932721,7.3976,169.25,169.18,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1729960932921,7.3976,169.25,169.19,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729960933119,2.9576,169.25,169.19,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729960933427,2.9576,169.25,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729960933723,2.9576,169.25,169.19,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729960933919,2.9576,169.25,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729960934323,4.44,169.28,169.19,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729960934523,2.9574,169.26,169.22,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729960935323,2.9576,169.25,169.22,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729960941325,4.42,169.27,169.19,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729960941528,2.9576,169.25,169.22,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729960947831,4.42,169.27,169.19,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729960948028,2.9582,169.22,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729960948833,2.9582,169.22,169.18,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729960949132,2.958,169.23,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729960950033,4.42,169.27,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729960950232,4.42,169.27,169.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729960951133,2.9584,169.21,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729960952231,2.9584,169.2,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729960955732,2.9588,169.18,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729960956237,4.42,169.22,169.13,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729960956433,2.9587,169.19,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729960959137,2.9587,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729960963437,2.9587,169.19,169.13,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1729960964042,2.9587,169.19,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729960966843,4.42,169.22,169.13,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729960967034,1.3015,169.21,169.13,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729960967234,2.9589,169.18,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729960967746,4.42,169.18,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729960968443,2.9592,169.16,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729960968743,4.42,169.18,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729960969043,2.959,169.17,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729960980549,4.42,169.18,169.12,137.77328431]
["bitfinex-derivatives","SOLF0:USTF0",1729960980751,2.9588,169.18,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729960982049,2.959,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729960987654,2.9592,169.16,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729960987855,2.9592,169.16,169.1,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729960988155,2.9592,169.16,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729960988356,2.9592,169.16,169.1,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729960989654,2.9592,169.16,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729960990260,4.42,169.19,169.08,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1729960990461,4.42,169.19,169.08,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729960991260,22.2,169.19,169.08,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729960991466,22.2,169.19,169.04,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729960991863,22.2,169.19,169.07,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729960992064,22.2,169.19,169.05,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729960992267,2.96,169.12,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729960992461,4.42,169.13,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729960993463,2.96,169.11,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729960994265,4.42,169.13,169.05,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729960994460,4.42,169.15,169.06,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729960994964,2.9596,169.14,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729960995159,1.3015,169.21,169.06,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729960995365,4.42,169.2,169.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729960995563,2.959,169.17,169.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729960997262,2.959,169.17,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729960998364,7.3785,169.2,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729960998564,1.2777,169.23,169.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729960998863,4.42,169.22,169.13,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729960999064,2.9584,169.21,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729960999566,2.9584,169.2,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729961000665,4.42,169.22,169.13,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729961000867,2.9588,169.19,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729961007569,7.3788,169.19,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729961014375,7.3788,169.19,169.13,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729961014576,7.3788,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729961018677,4.42,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729961018876,2.9588,169.18,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729961019074,2.9588,169.18,169.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961019376,2.9588,169.18,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729961019576,2.9588,169.18,169.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961021481,2.9588,169.18,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729961021779,2.9588,169.18,169.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961026979,252.33150083,169.26,169.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961027182,247.91150083,169.26,169.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961027780,2.9584,169.21,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729961027985,2.9584,169.21,169.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961028484,2.9584,169.21,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729961028783,247.91150083,169.26,169.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961028984,2.9585,169.2,169.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961029181,2.9585,169.2,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729961031686,247.91150083,169.26,169.14,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1729961031875,0.9797,169.25,169.14,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1729961032081,0.9797,169.25,169.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961032286,2.9587,169.19,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729961032885,0.9797,169.25,169.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961032886,2.9581,169.22,169.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961033083,2.94428804,169.24,169.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961034288,2.9588,169.19,169.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961038689,2.94428804,169.24,169.14,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1729961038894,2.9588,169.18,169.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961039893,2.94428804,169.24,169.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961040096,2.9587,169.19,169.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961040588,2.94428804,169.24,169.13,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729961040896,2.9589,169.18,169.14,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729961041594,2.9589,169.18,169.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961041795,2.9589,169.18,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729961042499,2.92268239,169.23,169.04,63.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729961042795,22.2,169.24,169.05,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729961042996,2.9587,169.19,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729961043197,3.01253875,169.19,169.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729961043494,2.9595,169.15,169.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729961043896,4.27693875,169.19,169.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961044193,1.2644,169.19,169.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961044597,2.9593,169.16,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729961045191,2.9592,169.16,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729961045697,4.42,169.23,169.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961045899,4.42,169.23,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729961046096,4.42,169.23,169.16,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1729961046297,7.44686995,169.23,169.16,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1729961046900,2.9588,169.18,169.16,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1729961047096,2.9588,169.18,169.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961053511,2.9588,169.18,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729961056709,7.44686995,169.23,169.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961057012,7.44686995,169.23,169.14,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729961057315,2.9589,169.18,169.14,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729961058913,4.42,169.19,169.05,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729961059113,2.9596,169.14,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729961059310,1.1963,169.18,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729961059717,2.9594,169.15,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729961061317,1.1963,169.18,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729961061515,2.9595,169.14,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729961064714,2.959,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729961065418,1.1963,169.18,169.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961065618,2.9591,169.16,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729961067621,2.9588,169.18,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729961069917,4.42,169.22,169.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961070121,4.42,169.22,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729961070324,4.42,169.22,169.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961070921,2.9588,169.18,169.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961071324,2.9588,169.18,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729961072327,2.9587,169.19,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729961074720,2.9589,169.18,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729961075220,2.9589,169.18,169.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961075425,2.9589,169.18,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729961079631,2.9587,169.19,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729961085634,2.9584,169.21,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729961087040,2.9581,169.22,169.19,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729961087635,2.9579,169.23,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729961092143,2.9582,169.22,169.19,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729961093450,1.2981,169.27,169.13,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729961093647,17.78,169.25,169.12,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729961093846,4.4,169.24,169.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961094049,7.43183199,169.24,169.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961094247,2.9593,169.16,169.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961094746,7.43183199,169.24,169.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961094950,7.43183199,169.24,169.12,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729961095251,25.21183199,169.24,169.12,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729961095450,2.9597,169.13,169.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961095848,2.96,169.11,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729961096048,1.2244,169.18,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729961096647,1.2244,169.18,169.07,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729961096950,1.2244,169.18,169.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961097152,1.2244,169.18,169.01,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729961097352,1.2244,169.18,169.03,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729961097953,2.9607,169.08,169.03,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729961098147,1.2244,169.18,169.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961098352,4.4,169.17,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729961098552,2.9597,169.13,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729961098852,4.4,169.16,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729961099051,4.4,169.16,169.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961099254,2.9598,169.13,169.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961099751,2.9598,169.13,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729961100154,2.9598,169.13,169.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961100351,2.9591,169.16,169.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961100555,1.2244,169.18,169.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961100556,5.6244,169.18,169.07,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1729961100854,2.9598,169.13,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729961110961,5.6244,169.18,169.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961111964,2.9593,169.15,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729961112261,5.6244,169.18,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729961113261,57.5,169.2,169.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961113454,4.4,169.18,169.09,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729961113656,2.9592,169.16,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729961114153,57.5,169.2,169.09,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729961114353,4.4,169.19,169.09,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729961115162,2.9591,169.17,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729961118778,4.4,169.19,169.09,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729961119075,2.9589,169.18,169.09,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729961119276,1.2087,169.22,169.09,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729961119471,2.9588,169.19,169.09,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729961120078,2.9588,169.19,169.15,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729961121373,4.4,169.21,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729961121677,4.4,169.21,169.09,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729961121879,4.4,169.21,169.09,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729961122379,2.9589,169.18,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729961122580,4.4,169.17,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729961123677,4.4,169.17,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729961123877,4.4,169.17,169.09,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729961124778,2.9594,169.15,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729961130478,4.4,169.17,169.09,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729961130682,4.4,169.17,169.09,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729961130883,1.197,169.16,169.09,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729961131175,2.9599,169.12,169.09,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729961131375,4.4,169.13,169.02,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729961131576,4.4,169.13,169.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961132082,2.9605,169.09,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729961133683,2.9605,169.09,169.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961133884,2.9605,169.09,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729961135188,4.4,169.13,169.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961135382,2.9603,169.1,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729961135982,2.9595,169.14,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729961136288,5.6997,169.21,169.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961136485,5.6997,169.21,169.09,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729961137188,2.9586,169.2,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729961137585,5.6997,169.21,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729961138387,1.2997,169.21,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729961138585,5.6997,169.21,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729961139289,2.9586,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729961145892,2.9588,169.18,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729961152803,5.6997,169.21,169.09,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729961153003,2.9595,169.15,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729961153704,5.6997,169.21,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729961153905,2.9595,169.14,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729961155907,2.9594,169.15,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729961156707,4.52,169.17,169.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729961156909,2.9595,169.14,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729961157207,2.9595,169.14,169.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729961158005,4.52,169.17,169.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729961158205,2.9594,169.15,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729961159402,4.52,169.17,169.05,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729961159608,1.2265,169.16,169.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729961160507,2.9597,169.13,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729961161311,1.2265,169.16,169.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729961161504,2.96,169.12,169.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729961161711,1.2265,169.16,169.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729961161910,2.9597,169.13,169.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729961163307,2.9597,169.13,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729961168322,4.52,169.16,169.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729961168617,2.9596,169.14,169.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729961169121,2.9596,169.14,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729961169320,2.9591,169.17,169.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729961169817,2.9591,169.17,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729961170017,2.9591,169.17,169.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729961170218,4.52,169.18,169.11,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729961170413,2.9589,169.18,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729961171222,4.52,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729961171415,2.959,169.17,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729961171720,2.959,169.17,169.11,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1729961171922,2.959,169.17,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729961172720,2.959,169.17,169.11,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1729961172921,2.959,169.17,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729961173122,7.4787,169.19,169.11,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1729961173321,4.52,169.19,169.11,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1729961174234,2.9589,169.18,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729961174827,4.31453199,169.24,169.11,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1729961174828,1.2827,169.24,169.11,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1729961175027,251.2123099,169.23,169.12,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729961175424,2.9583,169.21,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729961175625,2.9583,169.21,169.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729961176427,2.9583,169.21,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729961177932,4.52,169.23,169.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729961178132,7.478,169.23,169.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729961178633,7.478,169.23,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729961178832,7.478,169.23,169.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729961179133,7.478,169.23,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729961179732,2.958,169.23,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729961182340,2.9584,169.21,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729961182530,2.96512621,169.24,169.12,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729961182839,2.96512621,169.24,169.12,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1729961183833,2.9582,169.22,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729961184032,4.44,169.25,169.12,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1729961185240,2.9583,169.21,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729961189639,4.44,169.25,169.12,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729961189842,2.9589,169.18,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729961190037,4.44,169.21,169.11,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1729961190642,2.9591,169.16,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729961192442,4.44,169.21,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729961192644,4.44,169.21,169.11,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1729961193145,2.9587,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729961194237,4.44,169.21,169.11,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1729961194444,1.2057,169.27,169.12,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1729961194642,4.44,169.26,169.12,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1729961195048,2.958,169.23,169.12,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1729961195444,2.958,169.23,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729961196146,4.44,169.25,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729961196346,4.44,169.25,169.17,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729961196843,4.44,169.25,169.17,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729961197044,2.9579,169.24,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729961197343,4.44,169.26,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729961197544,5.6457,169.27,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729961198249,2.9579,169.23,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729961199946,5.6457,169.27,169.17,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729961200145,2.9577,169.25,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729961200950,2.9573,169.27,169.24,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729961201157,251.03786294,169.29,169.24,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729961201347,4.44,169.29,169.24,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729961202254,2.9573,169.27,169.24,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729961204951,2.4618,169.31,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729961205150,4.44,169.33,169.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729961205749,4.44,169.33,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729961205750,2.9567,169.31,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729961206262,2.955,169.4,169.32,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729961206448,4.42,169.39,169.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961206653,1.2746,169.43,169.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961206854,4.42,169.42,169.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961207661,4.42,169.45,169.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961208055,2.9549,169.41,169.36,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729961208358,3.4262,169.52,169.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961208558,4.42,169.51,169.41,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729961208762,4.42,169.51,169.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961208954,2.9542,169.45,169.4,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729961209160,2.9542,169.45,169.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961209161,4.42,169.48,169.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961209761,2.9539,169.47,169.41,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729961210362,2.9542,169.45,169.4,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729961210558,4.42,169.48,169.4,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729961211162,2.9542,169.45,169.4,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729961212363,2.9542,169.45,169.4,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729961212565,2.9542,169.45,169.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961212962,2.9542,169.45,169.41,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729961213659,4.42,169.48,169.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961213861,2.9538,169.47,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729961214161,4.42,169.48,169.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961214360,2.9539,169.46,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729961214755,2.9537,169.47,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729961215062,5.6127,169.52,169.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961215567,2.9534,169.49,169.45,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729961216158,2.9532,169.5,169.46,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729961217865,5.6127,169.52,169.43,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1729961218165,5.6127,169.52,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729961218464,5.6127,169.52,169.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961218663,2.9537,169.48,169.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961219164,2.9537,169.48,169.43,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729961220263,5.6127,169.52,169.36,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729961220459,5.6127,169.52,169.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961220864,2.9544,169.44,169.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961221163,4.42,169.47,169.36,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729961221463,2.9552,169.39,169.36,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729961221663,4.42,169.42,169.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961221865,2.9553,169.38,169.34,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729961222168,4.42,169.42,169.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961222465,2.9554,169.38,169.34,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729961223068,2.9554,169.38,169.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961223664,2.9554,169.38,169.31,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729961224065,2.9554,169.38,169.34,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729961224869,4.42,169.42,169.31,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729961225060,4.42,169.42,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729961225566,2.9555,169.38,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729961225866,4.42,169.42,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729961227267,2.9556,169.37,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729961229364,4.42,169.42,169.31,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729961229677,2.955,169.4,169.36,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729961230362,2.955,169.4,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729961230666,1.2351,169.45,169.31,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729961230862,5.6551,169.45,169.31,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729961231063,0.9778,169.51,169.31,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729961231264,2.9541,169.45,169.31,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729961232069,2.954,169.46,169.42,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729961232472,2.954,169.46,169.39,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729961234170,4.42,169.48,169.39,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729961234867,4.42,169.48,169.41,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729961236278,2.9543,169.44,169.41,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729961236978,2.955,169.4,169.31,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1729961237280,4.5,169.44,169.32,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729961237474,2.5433,169.43,169.32,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729961237876,2.9551,169.4,169.36,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729961238283,17.78,169.52,169.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729961238580,2.9544,169.43,169.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729961238777,4.5,169.46,169.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729961239179,2.9544,169.43,169.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729961239378,4.5,169.47,169.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729961239687,2.9542,169.45,169.41,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729961239879,2.9542,169.45,169.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729961240374,2.9542,169.45,169.39,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729961240578,2.954,169.46,169.37,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729961240982,4.5,169.47,169.41,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729961241285,2.9541,169.45,169.37,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729961241585,2.9541,169.45,169.39,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729961241784,2.9541,169.45,169.37,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729961242085,2.9541,169.45,169.41,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729961243787,4.5,169.47,169.41,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729961243977,2.9542,169.45,169.41,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729961244284,4.5,169.47,169.36,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729961244588,7.42634819,169.47,169.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729961244786,7.42634819,169.47,169.37,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729961244992,7.42634819,169.47,169.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729961245181,0.9765,169.46,169.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729961245381,0.9765,169.46,169.36,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729961245889,2.9551,169.4,169.36,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729961246089,4.5,169.41,169.34,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729961246289,2.9554,169.38,169.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729961247292,2.9554,169.38,169.35,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729961247994,4.5,169.41,169.32,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729961248290,2.9558,169.36,169.32,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729961248793,2.9558,169.36,169.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729961248994,2.9554,169.38,169.34,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729961249295,2.5824,169.4,169.34,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729961250187,2.5824,169.4,169.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729961250392,2.5824,169.4,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729961250794,2.9556,169.37,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729961251489,2.5824,169.4,169.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729961251695,2.5824,169.4,169.28,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729961251696,2.956,169.34,169.28,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729961252103,2.9562,169.33,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729961252301,4.5,169.37,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729961252502,4.5,169.37,169.28,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729961252803,2.9558,169.36,169.32,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729961253001,4.5,169.37,169.32,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729961253400,2.9557,169.36,169.32,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729961253602,4.5,169.37,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729961254102,2.9558,169.36,169.28,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729961254303,4.5,169.37,169.32,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729961255203,2.9559,169.35,169.32,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729961255502,4.5,169.37,169.3,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729961255904,2.956,169.35,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729961257112,2.956,169.34,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729961257300,4.5,169.37,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729961257603,2.9559,169.35,169.28,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729961257803,4.5,169.37,169.28,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729961258006,4.5,169.37,169.3,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729961258606,2.9561,169.34,169.3,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729961258804,2.9561,169.34,169.31,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729961260802,4.5,169.37,169.28,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729961261906,4.5,169.37,169.28,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729961262308,2.9567,169.3,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729961263103,4.5,169.37,169.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729961263305,2.9563,169.33,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729961266311,4.5,169.37,169.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729961266610,2.9559,169.35,169.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729961267010,2.9559,169.35,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729961268614,2.5824,169.4,169.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729961268810,4.46,169.39,169.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961269313,4.46,169.39,169.26,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729961269913,2.9555,169.37,169.34,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729961272915,4.46,169.39,169.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961273116,2.9552,169.39,169.31,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729961273313,5.7629,169.4,169.31,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729961273518,58.4183,169.44,169.31,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729961273519,57.44,169.44,169.31,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729961273817,4.46,169.43,169.32,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729961275315,2.9548,169.41,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729961275817,4.46,169.43,169.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961276011,7.4145,169.43,169.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961276625,7.4145,169.43,169.39,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729961277307,7.4145,169.43,169.4,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729961278819,7.4145,169.43,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729961279420,4.46,169.43,169.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961279918,2.9546,169.42,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729961280318,4.46,169.43,169.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961280517,4.46,169.45,169.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961280717,5.7082,169.46,169.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961281020,2.9545,169.43,169.39,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729961281423,5.7082,169.46,169.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961281620,2.9542,169.45,169.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961282018,2.9538,169.47,169.39,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729961282219,4.46,169.49,169.4,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729961282723,2.9536,169.48,169.45,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729961284224,2.9536,169.48,169.4,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729961284422,2.9536,169.48,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729961284725,7.4133,169.5,169.4,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729961284921,4.46,169.5,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729961285121,4.46,169.5,169.4,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729961285821,2.9537,169.47,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729961286423,2.9537,169.47,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729961286623,2.9537,169.47,169.4,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729961286926,2.9537,169.47,169.43,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729961287824,2.9537,169.48,169.44,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729961289323,2.9537,169.48,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729961289524,1.3116,169.52,169.41,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729961289727,4.46,169.53,169.41,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729961290127,2.9531,169.51,169.47,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729961290329,4.46,169.54,169.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961290722,2.9528,169.53,169.49,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729961291026,2.9528,169.53,169.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961291220,5.7439,169.56,169.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961291428,2.9526,169.54,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729961291626,5.7439,169.56,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729961292026,2.9526,169.54,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729961292225,5.7439,169.56,169.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961292417,2.9524,169.55,169.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961292727,5.7439,169.56,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729961293025,2.9527,169.54,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729961293217,5.7439,169.56,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729961293927,5.7439,169.56,169.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961294324,5.7439,169.56,169.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961294926,5.7439,169.56,169.47,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729961295428,5.7439,169.56,169.47,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1729961295926,2.9527,169.53,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729961296327,5.7439,169.56,169.47,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1729961296528,2.953,169.52,169.48,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729961297131,5.7439,169.56,169.47,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729961297132,2.9531,169.51,169.47,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729961299030,2.9531,169.51,169.47,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729961299225,2.9531,169.51,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729961302728,5.7439,169.56,169.47,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729961302931,2.9526,169.54,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729961303134,2.9526,169.54,169.47,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729961303631,2.9527,169.53,169.5,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729961304431,1.2839,169.56,169.5,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729961304631,2.9526,169.54,169.47,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729961304932,2.9526,169.54,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729961305128,1.2839,169.56,169.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729961305335,2.9524,169.55,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729961305634,1.2839,169.56,169.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729961305934,2.9528,169.53,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729961307028,2.9528,169.53,169.47,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729961307234,2.9528,169.53,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729961308337,1.2839,169.56,169.47,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729961308528,2.9526,169.54,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729961308733,1.2839,169.56,169.47,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729961309037,2.9526,169.54,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729961309238,2.9526,169.54,169.47,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729961309633,2.9526,169.54,169.51,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729961310136,2.9521,169.57,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729961310339,4.44,169.58,169.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729961310533,4.44,169.59,169.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729961310733,2.9523,169.56,169.52,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729961310934,2.9523,169.56,169.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729961311136,4.44,169.59,169.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729961311328,5.6476,169.61,169.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729961311528,5.6476,169.61,169.51,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729961311734,5.6476,169.61,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729961312241,5.6476,169.61,169.52,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729961312536,5.6476,169.61,169.51,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729961312537,8.5989,169.61,169.51,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729961312738,1.2076,169.61,169.58,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729961312939,5.7445,169.63,169.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729961313132,4.44,169.63,169.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729961313334,1.2297,169.62,169.47,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1729961313541,1.2297,169.62,169.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729961313740,2.9527,169.53,169.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729961314940,2.9527,169.53,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729961316438,2.9527,169.53,169.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729961316639,2.9527,169.53,169.5,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729961317437,2.9522,169.56,169.53,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729961317643,4.44,169.61,169.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729961317844,5.6697,169.62,169.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729961318039,2.9515,169.6,169.56,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729961318337,1.2297,169.62,169.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729961318543,2.9516,169.6,169.56,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729961319141,1.2297,169.62,169.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729961319443,1.2297,169.62,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729961319648,2.9517,169.59,169.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729961319848,1.2297,169.62,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729961320445,2.9515,169.6,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729961320645,1.2297,169.62,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729961320845,1.2297,169.62,169.56,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729961321845,2.9516,169.6,169.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729961322548,2.9513,169.61,169.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729961322746,1.2297,169.62,169.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729961323148,2.9515,169.6,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729961323454,5.7102,169.65,169.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729961323943,2.9513,169.62,169.58,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729961324448,5.7102,169.65,169.58,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729961326247,2.9513,169.61,169.58,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729961326848,4.48,169.67,169.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729961327048,4.48,169.67,169.56,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1729961327346,4.48,169.67,169.59,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729961327847,2.5612,169.69,169.59,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729961328046,2.9511,169.63,169.6,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729961329644,4.48,169.68,169.56,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1729961330655,2.951,169.63,169.56,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1729961330851,4.48,169.68,169.56,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1729961332257,2.9509,169.63,169.56,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1729961332754,2.9509,169.63,169.6,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729961332955,4.48,169.68,169.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729961333656,2.9508,169.64,169.61,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729961333856,57.38,169.71,169.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729961334058,4.48,169.7,169.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729961334857,2.9503,169.67,169.59,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729961335051,4.48,169.7,169.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729961335855,57.38,169.71,169.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729961336056,4.48,169.7,169.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729961336259,2.9511,169.63,169.6,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729961340357,4.48,169.66,169.56,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1729961340562,5.7303,169.65,169.56,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729961340956,1.2026,169.64,169.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729961341161,1.2026,169.64,169.52,192.43292972]
["bitfinex-derivatives","SOLF0:USTF0",1729961341162,1.2026,169.64,169.52,196.91292972]
["bitfinex-derivatives","SOLF0:USTF0",1729961341460,4.48,169.64,169.52,196.91292972]
["bitfinex-derivatives","SOLF0:USTF0",1729961341860,2.9514,169.61,169.57,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729961342057,4.48,169.64,169.52,196.91292972]
["bitfinex-derivatives","SOLF0:USTF0",1729961342461,2.9518,169.59,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729961342863,5.6926,169.64,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729961343065,2.9519,169.58,169.54,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729961343363,5.6926,169.64,169.52,196.91292972]
["bitfinex-derivatives","SOLF0:USTF0",1729961343764,2.9517,169.59,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729961343961,4.48,169.6,169.49,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729961344267,5.7299,169.59,169.49,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729961344465,5.7299,169.59,169.49,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729961344766,5.7299,169.59,169.49,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729961345066,2.9524,169.55,169.51,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729961345760,2.9526,169.54,169.51,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729961346063,2.9526,169.54,169.5,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729961346466,5.7299,169.59,169.49,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729961346665,5.7299,169.59,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729961347666,5.7299,169.59,169.37,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729961347865,5.7299,169.59,169.38,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1729961348363,23.5099,169.59,169.38,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1729961348567,2.9539,169.47,169.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729961348768,2.9539,169.47,169.43,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729961349270,2.97606138,169.56,169.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729961349464,2.9525,169.55,169.45,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729961349971,2.9522,169.56,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729961350471,4.48,169.58,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729961350671,2.9524,169.55,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729961351969,2.9524,169.55,169.48,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729961352172,1.2128,169.57,169.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729961352767,2.9524,169.55,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729961352974,1.2128,169.57,169.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729961353474,2.9526,169.54,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729961353677,2.9526,169.54,169.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729961354576,2.9526,169.54,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729961354876,2.9526,169.54,169.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729961355076,2.9531,169.51,169.47,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729961355277,4.48,169.54,169.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729961355479,1.2026,169.53,169.45,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729961356176,1.2026,169.53,169.45,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729961356378,1.2026,169.53,169.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729961356880,2.9534,169.49,169.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729961357179,1.2026,169.53,169.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729961357379,2.9533,169.5,169.46,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729961357680,2.9533,169.5,169.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729961357980,2.9533,169.5,169.46,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729961358880,1.2026,169.53,169.46,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729961359081,2.9534,169.49,169.46,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729961359581,1.2026,169.53,169.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729961359781,2.9537,169.48,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729961360597,2.9537,169.48,169.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729961360779,2.9537,169.48,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729961361483,1.2026,169.53,169.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729961362181,2.953,169.52,169.48,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729961362979,4.58,169.54,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729961363184,5.7928,169.57,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729961363780,2.9525,169.55,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729961364582,2.9519,169.58,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729961364875,4.58,169.6,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729961365080,4.58,169.6,169.52,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729961365081,2.9522,169.56,169.52,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729961367588,2.9524,169.55,169.51,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729961367788,4.58,169.56,169.48,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729961368989,2.9528,169.53,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729961369287,4.58,169.56,169.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729961369288,4.58,169.56,169.45,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729961369484,2.9535,169.49,169.45,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729961369681,2.9535,169.49,169.45,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729961371287,2.9535,169.49,169.46,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729961376785,1.313,169.55,169.45,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729961376986,5.893,169.55,169.45,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729961377186,5.8139,169.58,169.45,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1729961377689,2.9523,169.56,169.52,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729961377984,5.8139,169.58,169.52,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729961378184,2.9523,169.56,169.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729961378487,2.9523,169.56,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729961379891,4.58,169.58,169.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729961380091,2.952,169.57,169.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729961380389,4.58,169.59,169.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729961380689,2.9519,169.58,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729961380890,4.58,169.59,169.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729961381189,2.9521,169.57,169.54,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729961387496,2.9519,169.58,169.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729961388196,2.9519,169.58,169.54,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729961389298,2.9519,169.58,169.45,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1729961389299,2.9524,169.55,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729961389497,4.56,169.59,169.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729961390096,4.56,169.59,169.5,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729961391301,2.952,169.57,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729961393402,4.56,169.59,169.5,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729961393599,4.56,169.59,169.52,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729961394702,2.9523,169.55,169.52,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729961396409,2.9523,169.55,169.5,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729961396610,2.9523,169.55,169.53,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729961399213,2.9523,169.55,169.5,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729961399413,2.9528,169.53,169.5,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729961399712,4.56,169.59,169.5,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729961400514,2.9522,169.56,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729961400813,4.56,169.59,169.5,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729961401411,2.9522,169.56,169.5,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729961401609,1.1861,169.62,169.51,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729961401813,5.7461,169.62,169.51,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1729961402013,8.76346362,169.62,169.53,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729961402314,5.7461,169.62,169.53,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729961402515,8.64118596,169.62,169.51,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1729961402715,2.9521,169.57,169.51,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1729961403915,2.9521,169.57,169.54,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729961406224,2.9521,169.57,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729961406409,2.9521,169.57,169.51,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1729961406922,2.9521,169.57,169.54,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729961408118,1.1861,169.62,169.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729961408321,2.9514,169.61,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729961411018,1.1861,169.62,169.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729961411226,2.9514,169.61,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729961411427,1.1861,169.62,169.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729961411726,2.9518,169.59,169.56,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729961411922,1.1861,169.62,169.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729961412121,2.9523,169.56,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729961412629,4.56,169.6,169.5,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729961413723,4.56,169.6,169.51,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729961413922,4.56,169.6,169.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729961414118,2.9517,169.59,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729961414429,2.9517,169.59,169.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729961415232,2.9517,169.59,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729961416023,4.56,169.6,169.51,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729961416429,4.56,169.6,169.5,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729961416929,4.56,169.6,169.52,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729961417436,2.9523,169.56,169.52,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729961417632,4.56,169.6,169.5,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729961418134,2.9522,169.56,169.5,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729961418333,4.56,169.6,169.5,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729961419135,2.9518,169.58,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729961419526,4.56,169.6,169.5,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729961419730,2.9517,169.59,169.56,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729961421941,4.56,169.6,169.56,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729961422642,4.56,169.6,169.5,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729961423144,2.952,169.57,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729961423348,2.952,169.57,169.5,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729961423946,2.952,169.57,169.54,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729961424142,4.56,169.6,169.5,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729961424444,2.9517,169.59,169.5,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729961424842,2.9517,169.59,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729961425441,4.56,169.61,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729961426548,2.9518,169.58,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729961430147,2.9514,169.61,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729961431147,2.9515,169.6,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729961436666,2.9513,169.61,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729961440959,1.1861,169.62,169.53,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729961441157,2.9516,169.6,169.53,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729961441559,1.1861,169.62,169.53,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729961441764,2.9513,169.61,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729961449674,1.1861,169.62,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729961449971,2.9515,169.6,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729961450276,2.9523,169.56,169.5,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729961450471,4.46,169.59,169.5,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729961450672,4.46,169.59,169.52,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729961453176,2.9523,169.55,169.52,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729961454673,2.9522,169.56,169.52,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729961456674,2.952,169.58,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729961457071,4.46,169.6,169.5,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729961457572,2.9518,169.59,169.5,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729961458479,2.9518,169.59,169.56,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729961460283,4.46,169.6,169.59,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729961460480,4.46,169.6,169.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961460680,4.46,169.6,169.5,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729961460878,2.9524,169.55,169.52,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729961463184,4.46,169.56,169.5,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729961463379,1.1861,169.62,169.5,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729961463681,5.6461,169.62,169.51,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729961463879,5.6461,169.62,169.59,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729961464188,5.6461,169.62,169.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961464381,5.6461,169.62,169.59,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729961464579,1.3012,169.67,169.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961464778,4.46,169.66,169.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961464978,2.9508,169.64,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729961468477,4.46,169.66,169.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961469080,2.951,169.63,169.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961469983,2.951,169.63,169.59,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729961470584,4.46,169.66,169.59,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729961470781,4.46,169.66,169.52,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729961470988,1.2398,169.65,169.58,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729961471179,1.2398,169.65,169.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961471981,1.2398,169.65,169.59,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729961472786,1.2398,169.65,169.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961472983,2.951,169.63,169.6,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729961473177,4.46,169.65,169.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961473488,7.4107,169.65,169.56,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729961473685,7.4107,169.65,169.57,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729961474087,7.4107,169.65,169.61,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729961474286,2.9503,169.67,169.57,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729961474491,4.46,169.68,169.57,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1729961474788,4.46,169.68,169.58,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729961474988,2.9503,169.67,169.58,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729961475187,4.46,169.68,169.58,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729961475388,4.46,169.68,169.61,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729961475685,2.9508,169.64,169.61,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729961475892,4.46,169.68,169.59,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729961476189,22.19,169.68,169.53,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729961476488,22.19,169.68,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729961476684,2.9518,169.59,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729961477286,2.9522,169.56,169.52,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729961477492,2.9522,169.56,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729961477988,1.2684,169.59,169.43,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729961478188,1.1995,169.58,169.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961478599,2.9525,169.55,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729961478796,4.46,169.56,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729961479598,4.46,169.56,169.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961479896,2.9524,169.55,169.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961480294,2.9524,169.55,169.5,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729961482696,2.9525,169.54,169.5,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729961483697,4.46,169.56,169.44,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729961485202,2.9531,169.51,169.47,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729961485498,7.4131,169.51,169.47,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729961486001,4.46,169.51,169.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961486199,2.5271,169.5,169.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961486397,2.9539,169.47,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729961486697,7.4139,169.47,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729961487000,7.4139,169.47,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729961488806,2.5271,169.5,169.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961489001,5.7299,169.5,169.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961489703,8.6832,169.5,169.46,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729961491702,5.7299,169.5,169.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961491908,5.7299,169.5,169.38,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1729961492609,2.9538,169.47,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729961493405,5.7299,169.5,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729961493607,2.954,169.46,169.38,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1729961493796,5.7299,169.5,169.38,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1729961493797,5.7299,169.5,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729961493999,4.46,169.49,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729961494310,2.954,169.46,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729961496109,4.46,169.45,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729961497311,4.46,169.45,169.43,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729961499611,4.46,169.45,169.38,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729961499806,2.9545,169.43,169.39,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729961500009,4.46,169.45,169.38,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729961500202,4.46,169.45,169.37,181.21051995]
["bitfinex-derivatives","SOLF0:USTF0",1729961500613,2.9549,169.41,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729961500813,4.46,169.41,169.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1729961501916,2.9551,169.4,169.36,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729961502115,2.9551,169.4,169.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1729961502307,4.46,169.41,169.34,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729961502507,2.9552,169.39,169.35,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729961503214,4.46,169.41,169.35,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729961504315,2.9553,169.38,169.35,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729961504912,2.9555,169.37,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729961505212,7.4155,169.37,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729961505610,4.46,169.37,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729961505810,4.46,169.37,169.3,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729961505811,4.46,169.37,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729961506211,4.46,169.37,169.29,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729961506416,1.2634,169.36,169.29,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729961506617,2.4957,169.36,169.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729961506818,2.9564,169.32,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729961507115,4.46,169.32,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729961507418,4.46,169.32,169.24,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729961507617,4.42,169.34,169.24,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729961509015,7.376,169.34,169.3,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729961511622,2.9562,169.33,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729961512617,4.42,169.34,169.24,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729961512918,7.376,169.34,169.3,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729961513117,7.376,169.34,169.24,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729961513319,7.376,169.34,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729961513519,4.42,169.34,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729961513822,2.9563,169.33,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729961514225,2.9566,169.31,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729961514425,4.42,169.3,169.16,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729961514613,4.42,169.3,169.17,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729961514813,2.9571,169.28,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729961515220,4.42,169.3,169.17,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729961515421,2.9572,169.28,169.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961516126,2.9565,169.31,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729961516315,4.42,169.3,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729961516517,4.42,169.3,169.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961516722,4.42,169.3,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729961517623,7.3767,169.3,169.26,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729961517926,4.42,169.3,169.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961518226,2.9572,169.28,169.24,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729961518421,4.42,169.3,169.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961518829,2.9577,169.25,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729961519021,7.3777,169.25,169.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961519827,7.3777,169.25,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729961520027,7.3777,169.25,169.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961520328,7.3777,169.25,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729961520525,7.3777,169.25,169.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961520827,7.3777,169.25,169.17,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729961521130,7.3777,169.25,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729961521728,4.42,169.25,169.17,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729961521921,7.3776,169.25,169.17,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729961522121,1.261,169.29,169.17,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729961522322,7.3972,169.28,169.24,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729961522522,4.44,169.28,169.24,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729961523029,2.9572,169.27,169.24,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729961523732,2.9572,169.27,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729961523927,2.9572,169.27,169.17,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729961524830,1.261,169.29,169.17,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729961525029,4.44,169.28,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729961525729,7.3971,169.28,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729961526924,4.44,169.28,169.17,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729961527131,4.44,169.28,169.17,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729961527625,2.9576,169.25,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729961527825,4.44,169.24,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729961528429,7.3979,169.24,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729961528625,4.44,169.24,169.17,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729961528826,4.44,169.24,169.17,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729961529026,2.958,169.23,169.17,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729961529327,4.44,169.24,169.17,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729961529826,4.44,169.24,169.18,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729961530337,4.44,169.24,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729961532032,7.3977,169.24,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729961532433,4.44,169.24,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729961533335,4.44,169.24,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729961533729,4.44,169.24,169.17,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729961533933,2.9582,169.22,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729961535735,1.261,169.29,169.17,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729961535932,2.9575,169.26,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729961536132,4.44,169.28,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729961536935,2.9575,169.26,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729961542949,2.1783,169.33,169.17,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1729961543144,2.957,169.29,169.26,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729961543342,4.46,169.28,169.26,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729961543641,4.46,169.28,169.18,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729961544148,7.417,169.28,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729961546556,2.957,169.28,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729961546852,7.417,169.28,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729961548248,2.957,169.28,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729961548555,7.4169,169.29,169.26,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729961551850,7.4169,169.29,169.18,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729961551851,2.9572,169.27,169.18,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729961552566,2.9572,169.27,169.24,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729961553367,4.46,169.29,169.18,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729961553570,2.9574,169.26,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729961553956,2.9574,169.26,169.18,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729961554158,2.9576,169.25,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729961554369,7.4176,169.25,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729961554570,4.46,169.25,169.17,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729961554765,2.9579,169.23,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729961556569,2.9579,169.23,169.17,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729961556770,2.9579,169.23,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729961557973,4.46,169.25,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729961558172,2.9578,169.24,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729961558572,4.46,169.25,169.17,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729961558774,7.4177,169.25,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729961559172,7.4177,169.25,169.17,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729961559973,7.4177,169.25,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729961564778,4.46,169.25,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729961564966,2.9579,169.24,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729961565776,2.9579,169.23,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729961566874,2.9578,169.24,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729961567075,4.46,169.25,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729961567477,7.4177,169.25,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729961567769,4.46,169.25,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729961569277,2.9577,169.24,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729961570679,4.46,169.25,169.17,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729961571480,2.958,169.23,169.17,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729961572284,2.958,169.23,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729961575280,2.9581,169.22,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729961575679,4.46,169.25,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729961575981,2.9585,169.2,169.17,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729961576774,2.9585,169.2,169.17,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729961578684,4.42,169.21,169.17,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729961578889,7.3784,169.21,169.18,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729961585487,7.3784,169.21,169.17,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729961585679,7.3784,169.21,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729961587188,2.9584,169.2,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729961587789,4.42,169.21,169.14,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729961588083,4.42,169.21,169.1,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1729961588287,4.42,169.21,169.1,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1729961588489,2.959,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729961588682,4.42,169.21,169.1,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729961589491,2.9586,169.19,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729961590685,7.3783,169.21,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729961590987,2.5165,169.25,169.1,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729961591184,4.42,169.24,169.1,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729961591485,2.9583,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729961603504,2.9583,169.22,169.1,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729961603690,2.9583,169.22,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729961604604,7.3779,169.24,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729961605101,7.3779,169.24,169.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961605102,4.42,169.24,169.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961605300,4.42,169.24,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729961606300,2.9577,169.25,169.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961606301,7.3777,169.25,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729961606596,2.9577,169.25,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729961606800,7.3777,169.25,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729961607100,4.42,169.25,169.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961608301,4.42,169.25,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729961608595,57.5,169.41,169.14,2.94199042]
["bitfinex-derivatives","SOLF0:USTF0",1729961608805,4.42,169.35,169.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961609001,5.9208759,169.34,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729961609502,2.9647759,169.34,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729961609704,2.9562,169.33,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729961609900,2.5204,169.38,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729961610099,7.3755,169.37,169.27,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729961610502,7.3755,169.37,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729961610702,2.9559,169.35,169.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961610898,4.42,169.37,169.29,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729961611203,2.9559,169.35,169.29,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729961611406,4.42,169.37,169.27,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1729961611907,2.9562,169.33,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729961613902,4.42,169.37,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729961614106,4.42,169.37,169.26,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729961614309,1.2866,169.36,169.26,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729961615109,2.9566,169.31,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729961620711,4.42,169.33,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729961621020,4.42,169.33,169.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961621216,1.2958,169.32,169.2,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729961621618,2.9575,169.26,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729961621919,2.9575,169.26,169.2,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729961622113,4.42,169.28,169.2,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729961622319,2.9573,169.27,169.2,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729961622818,2.9573,169.27,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729961624420,4.42,169.28,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729961624616,2.9574,169.26,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729961625120,4.42,169.28,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729961625319,2.9574,169.27,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729961626321,4.42,169.28,169.2,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729961626522,2.9575,169.26,169.2,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729961627123,2.9576,169.25,169.2,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729961628120,4.42,169.28,169.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961628324,1.2958,169.32,169.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961628325,4.42,169.27,169.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961629225,2.9578,169.24,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729961632230,1.2958,169.32,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729961632528,4.42,169.31,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729961632827,2.9574,169.27,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729961633126,7.3774,169.27,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729961633325,4.42,169.27,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729961633628,2.9575,169.26,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729961634623,2.9576,169.25,169.22,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729961637828,2.9576,169.25,169.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961638028,2.9576,169.25,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729961640528,4.42,169.27,169.13,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1729961640731,4.20445626,169.26,169.13,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1729961641233,1.305,169.26,169.13,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1729961641835,2.9584,169.21,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729961642130,4.42,169.22,169.13,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1729961642331,2.9578,169.24,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729961642525,4.42,169.25,169.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961643934,2.9582,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729961644127,4.42,169.21,169.13,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729961644738,4.42,169.21,169.13,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1729961645236,2.9587,169.19,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729961645438,4.42,169.21,169.13,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1729961645826,4.42,169.21,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729961646739,7.3783,169.21,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729961647039,4.42,169.21,169.13,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1729961647240,2.9587,169.19,169.13,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1729961647539,2.9587,169.19,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729961647735,2.9587,169.19,169.13,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1729961648742,4.42,169.21,169.13,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1729961649043,2.9588,169.18,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729961651043,4.42,169.21,169.13,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1729961651343,2.9585,169.2,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729961657449,2.9585,169.2,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729961657747,4.42,169.21,169.13,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729961657949,4.42,169.21,169.13,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729961658247,4.42,169.21,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729961658448,4.42,169.21,169.13,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729961658844,7.3783,169.21,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729961664151,4.42,169.21,169.13,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729961664451,4.42,169.21,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729961665250,2.9589,169.18,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729961667055,2.9589,169.18,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729961668853,2.9589,169.18,169.13,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729961669052,2.9589,169.18,169.15,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729961670747,2.9587,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729961671348,2.9582,169.22,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729961671550,4.42,169.22,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729961672451,1.305,169.26,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729961672651,4.42,169.23,169.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961674045,4.42,169.23,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729961674249,4.42,169.23,169.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961676259,4.42,169.23,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729961676559,4.42,169.23,169.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961676959,4.42,169.23,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729961677559,4.42,169.23,169.22,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729961678662,2.9576,169.25,169.22,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729961682654,2.9578,169.24,169.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961683565,2.9578,169.24,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729961687871,8.6824,169.26,169.22,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729961688877,5.725,169.26,169.22,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729961689075,2.9576,169.25,169.22,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729961691676,2.9576,169.25,169.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961691677,1.248,169.29,169.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961691876,4.42,169.28,169.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961693276,7.377,169.28,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729961696378,7.377,169.28,169.2,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1729961696379,4.42,169.3,169.21,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729961696581,4.42,169.3,169.21,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729961697177,2.9566,169.31,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729961697382,7.3766,169.31,169.21,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729961697782,4.42,169.31,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729961698082,2.9568,169.3,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729961703280,60.50873415,169.35,169.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961703281,2.9562,169.33,169.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961703481,7.3762,169.33,169.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961703680,2.9562,169.33,169.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961703880,2.9562,169.33,169.29,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729961704286,7.3761,169.34,169.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961704483,2.415,169.39,169.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961704484,4.42,169.37,169.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729961704881,2.9557,169.36,169.32,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729961705483,2.9557,169.36,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729961708690,7.3755,169.37,169.29,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729961709088,4.42,169.37,169.29,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729961709290,4.42,169.37,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729961709889,7.3756,169.37,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729961710283,4.42,169.37,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729961711288,2.9557,169.36,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729961717293,2.9557,169.36,169.29,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729961717294,7.3756,169.37,169.34,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729961717998,7.3756,169.37,169.29,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1729961718801,7.3756,169.37,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729961719094,4.42,169.37,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729961719299,2.9557,169.36,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729961721304,4.42,169.37,169.29,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729961721701,4.42,169.37,169.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961721897,4.42,169.37,169.23,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729961722403,22.19,169.37,169.23,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729961722604,28.1011,169.37,169.23,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729961723001,28.1011,169.37,169.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961723304,2.9564,169.32,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729961723503,6.8668,169.31,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729961724305,6.8668,169.31,169.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961724494,6.8668,169.31,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729961725003,2.9572,169.28,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729961725204,4.4,169.27,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729961726006,7.3573,169.27,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729961726201,4.4,169.27,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729961726808,2.9574,169.26,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729961736814,2.9574,169.26,169.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961737014,2.9574,169.26,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729961737613,2.9574,169.26,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729961737812,2.9576,169.25,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729961747226,4.4,169.27,169.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961747525,2.9578,169.24,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729961748731,4.4,169.27,169.17,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1729961748921,2.9583,169.21,169.18,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729961749829,4.4,169.23,169.18,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729961750024,2.9582,169.22,169.18,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729961753030,2.9582,169.22,169.17,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1729961753031,4.4,169.23,169.17,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1729961753231,4.4,169.23,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729961755238,7.3579,169.23,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729961756038,7.3579,169.23,169.17,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1729961756336,7.3579,169.23,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729961760242,4.4,169.23,169.17,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1729961760443,2.9584,169.21,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729961761838,4.4,169.23,169.17,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729961762053,4.4,169.23,169.17,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729961762438,2.9582,169.22,169.17,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729961762639,4.4,169.23,169.17,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729961762944,4.4,169.23,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729961763642,2.9586,169.2,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729961764744,2.9589,169.18,169.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961764942,2.9589,169.18,169.11,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729961765142,1.2591,169.22,169.11,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729961765143,4.4,169.19,169.11,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729961765341,4.4,169.19,169.08,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729961765735,4.4,169.19,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729961766545,2.9596,169.14,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729961766746,4.4,169.14,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729961767246,2.9604,169.09,169.05,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729961767841,2.9601,169.11,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729961768043,4.4,169.13,169.02,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729961768349,7.3592,169.16,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729961768943,7.3592,169.16,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729961769151,4.4,169.17,169.08,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1729961769355,2.9588,169.18,169.09,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729961769547,2.9588,169.18,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729961769738,2.9588,169.18,169.09,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729961770152,2.9588,169.18,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729961772952,4.4,169.19,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729961773152,2.959,169.17,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729961773352,2.959,169.17,169.09,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729961773652,2.959,169.17,169.13,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729961774154,4.4,169.19,169.09,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729961774354,4.4,169.19,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729961774747,4.4,169.19,169.09,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729961774948,4.4,169.21,169.09,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729961775445,4.4,169.21,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729961776355,7.3583,169.21,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729961778257,4.4,169.21,169.15,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729961778458,4.4,169.21,169.15,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1729961779158,4.4,169.21,169.18,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729961780360,4.4,169.21,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729961782361,4.4,169.21,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729961782659,4.4,169.24,169.15,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1729961783362,7.3578,169.24,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729961783562,7.3578,169.24,169.15,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1729961783756,1.3041,169.29,169.15,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1729961784060,4.4,169.28,169.15,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1729961784259,1.3041,169.29,169.15,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1729961784260,4.4,169.27,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729961785262,2.9577,169.24,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729961786061,4.4,169.27,169.15,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1729961787367,2.9578,169.24,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729961787860,4.4,169.27,169.15,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1729961788164,2.9584,169.21,169.15,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729961788364,4.4,169.23,169.15,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729961788867,2.9581,169.22,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729961789065,2.9581,169.22,169.15,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729961789664,2.9581,169.22,169.18,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729961795670,2.9581,169.22,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729961797073,4.4,169.23,169.15,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729961797274,4.4,169.27,169.15,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729961797570,4.4,169.27,169.16,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1729961798772,4.4,169.27,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729961799169,4.4,169.3,169.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961799474,4.4,169.3,169.21,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1729961799674,2.9571,169.28,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729961800275,4.4,169.3,169.21,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1729961801273,2.957,169.29,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729961810480,4.4,169.3,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729961810780,4.4,169.3,169.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961810981,2.4536,169.29,169.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961811279,2.9577,169.25,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729961811580,4.4,169.26,169.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961811880,2.9576,169.25,169.22,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729961814880,4.4,169.26,169.17,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1729961815081,2.9577,169.24,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729961817583,2.9579,169.23,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729961819585,4.4,169.26,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729961819887,4.4,169.26,169.15,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1729961820084,2.9582,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729961820384,2.9582,169.22,169.15,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1729961820684,4.4,169.26,169.15,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1729961821484,2.958,169.23,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729961822500,2.958,169.23,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729961823594,4.4,169.26,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729961823794,2.9581,169.22,169.15,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1729961823997,4.4,169.26,169.15,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1729961824296,2.958,169.23,169.15,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1729961824496,4.4,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729961825299,7.3582,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729961825592,4.4,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729961825898,2.9583,169.21,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729961828196,4.4,169.22,169.13,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729961828796,2.9589,169.18,169.15,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729961829602,2.9587,169.19,169.14,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729961829792,1.2969,169.21,169.14,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729961830103,1.2969,169.21,169.13,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729961830304,1.2969,169.21,169.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961830705,2.9587,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729961832109,2.959,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729961832309,1.2969,169.21,169.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961833207,2.9588,169.18,169.15,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729961833406,17.77,169.29,169.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961833707,5.7187,169.28,169.1,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729961833907,2.9582,169.22,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729961834409,4.4,169.23,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729961834605,2.9583,169.21,169.15,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729961834810,2.9583,169.21,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729961836906,1.3187,169.28,169.15,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729961837104,2.9576,169.25,169.22,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729961837302,2.9576,169.25,169.16,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729961837611,2.9576,169.25,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729961838012,2.9576,169.25,169.16,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729961838312,2.9576,169.25,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729961839816,4.4,169.26,169.16,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729961840012,4.4,169.26,169.17,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729961840714,2.9576,169.25,169.17,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729961840914,2.9576,169.25,169.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961841215,2.9576,169.25,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729961841819,2.9578,169.24,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729961851723,2.9578,169.24,169.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961851929,4.4,169.26,169.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961852224,4.4,169.28,169.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961852824,2.2086,169.33,169.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961853024,4.4,169.32,169.24,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729961853827,2.9573,169.27,169.24,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729961858427,4.4,169.28,169.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961858628,2.9578,169.24,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729961858929,4.4,169.28,169.17,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729961859132,2.9582,169.22,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729961859523,2.9582,169.22,169.17,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729961859933,4.4,169.24,169.17,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729961860230,2.9579,169.23,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729961860935,4.4,169.24,169.17,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729961861124,2.9577,169.25,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729961865633,4.4,169.27,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729961865834,2.9578,169.24,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729961870232,2.9578,169.24,169.17,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729961870233,1.3132,169.32,169.17,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729961870837,4.4,169.32,169.17,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729961871136,2.9566,169.31,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729961872639,2.9567,169.3,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729961882047,4.4,169.33,169.25,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729961882248,4.4,169.33,169.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961882848,2.9568,169.3,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729961883049,4.4,169.29,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729961883844,4.4,169.29,169.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729961884048,4.4,169.29,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729961884252,4.4,169.29,169.18,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1729961885251,2.9576,169.25,169.22,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729961890355,4.4,169.29,169.18,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729961890555,2.461,169.28,169.18,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729961890959,2.9581,169.22,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729961891156,4.4,169.24,169.18,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729961891757,4.4,169.24,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729961892557,2.9584,169.21,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729961893656,4.4,169.24,169.13,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729961893954,4.4,169.24,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729961894957,2.9581,169.22,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729961895158,4.4,169.24,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729961895660,2.9584,169.21,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729961899063,4.4,169.24,169.13,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1729961899664,3.4416,169.28,169.13,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1729961899964,2.9584,169.21,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729961903667,2.9584,169.21,169.13,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1729961903867,2.9584,169.21,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729961914275,4.4,169.23,169.13,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729961914577,1.309,169.22,169.13,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729961914784,2.9591,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729961915481,4.4,169.19,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729961915682,2.9592,169.16,169.13,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729961918779,4.4,169.19,169.13,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729961918982,4.4,169.19,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729961919175,2.9585,169.2,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729961920481,2.9579,169.23,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729961923981,4.4,169.24,169.13,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1729961924179,2.9581,169.22,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729961938199,4.4,169.24,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729961938400,2.9583,169.21,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729961938802,4.4,169.24,169.13,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1729961938997,1.2639,169.29,169.13,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1729961939199,4.38,169.28,169.13,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1729961939904,2.9573,169.27,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729961940106,4.38,169.28,169.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729961940404,4.38,169.28,169.21,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1729961941605,2.9574,169.26,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729961943108,4.38,169.28,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729961943307,7.3371,169.28,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729961944008,7.3371,169.28,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729961944510,2.9573,169.27,169.21,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1729961945408,7.3371,169.28,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729961945804,7.3371,169.28,169.21,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1729961945805,4.38,169.28,169.21,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1729961946007,2.9576,169.25,169.21,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1729961946403,2.9576,169.25,169.21,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729961948510,4.38,169.28,169.21,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729961948712,4.38,169.28,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729961949015,1.3095,169.27,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729961949311,1.3095,169.27,169.17,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1729961949612,2.9576,169.25,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729961959823,2.9576,169.25,169.17,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1729961960024,2.9576,169.25,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729961960226,2.957,169.29,169.17,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1729961960415,4.38,169.28,169.26,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729961962721,2.9568,169.3,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729961962920,7.3368,169.3,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729961963426,2.9569,169.29,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729961966829,4.38,169.3,169.22,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729961967830,2.9567,169.3,169.27,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729961968034,4.38,169.31,169.23,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729961968531,7.3366,169.31,169.23,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729961969134,4.38,169.31,169.23,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729961970328,2.9564,169.32,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729961973639,5.6224,169.33,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729961973837,2.9565,169.31,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729961975339,2.9565,169.31,169.23,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729961975539,2.9565,169.31,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729961978941,4.38,169.33,169.23,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729961979141,2.9565,169.31,169.23,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729961980243,2.9565,169.31,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729961981341,4.38,169.33,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729961981545,4.38,169.33,169.22,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729961981743,2.4828,169.32,169.22,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729961982546,2.4828,169.32,169.24,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729961983748,2.9572,169.28,169.22,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729961984142,4.38,169.29,169.22,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729961984342,2.9568,169.3,169.26,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729961986949,2.9568,169.3,169.23,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1729961987152,2.9568,169.3,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729961987350,2.9569,169.29,169.23,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1729961987951,2.9569,169.29,169.26,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729961990955,2.9569,169.29,169.23,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1729961991257,2.9569,169.29,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729961993960,5.568,169.32,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729961994163,2.9567,169.3,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729961998066,5.568,169.32,169.23,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1729961998263,2.9565,169.31,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729962000266,2.565,169.37,169.23,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729962000466,4.38,169.36,169.23,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1729962000668,22.14,169.36,169.22,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729962000868,2.9564,169.32,169.24,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729962001061,5.6738,169.31,169.22,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729962001562,2.9568,169.3,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729962002768,1.2712,169.37,169.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729962002968,2.9559,169.35,169.31,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729962003466,2.9559,169.35,169.25,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729962003968,1.2712,169.37,169.25,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729962004169,7.3355,169.37,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729962004763,1.233,169.42,169.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729962004966,1.233,169.42,169.29,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1729962005168,4.38,169.43,169.29,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1729962006265,1.2596,169.44,169.29,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1729962006472,4.38,169.45,169.3,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729962006768,4.38,169.46,169.34,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729962006969,4.38,169.46,169.35,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729962007270,4.38,169.46,169.36,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1729962007764,2.4926,169.49,169.36,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1729962007962,4.38,169.5,169.36,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1729962008568,2.5037,169.49,169.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729962008769,2.954,169.46,169.4,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729962008970,4.38,169.46,169.4,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729962010072,2.9542,169.45,169.4,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729962010673,2.9542,169.45,169.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729962010870,2.9536,169.48,169.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729962011675,2.9537,169.47,169.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729962011874,5.6612,169.49,169.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729962013276,2.9541,169.45,169.41,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729962014970,5.6612,169.49,169.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729962015173,2.9536,169.48,169.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729962015475,1.2812,169.49,169.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729962015670,2.9534,169.49,169.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729962016777,2.9534,169.49,169.45,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729962018879,4.38,169.51,169.45,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729962019075,2.9535,169.48,169.45,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729962019380,4.38,169.51,169.45,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729962019582,2.9534,169.49,169.45,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729962021978,4.38,169.51,169.43,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1729962022685,2.9535,169.48,169.45,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729962024187,2.9535,169.48,169.43,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1729962024388,2.9535,169.48,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729962024786,2.9532,169.5,169.46,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729962024985,4.36,169.52,169.43,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729962025188,4.36,169.55,169.43,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729962025388,4.36,169.55,169.44,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729962025690,2.953,169.51,169.47,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729962026391,2.953,169.51,169.48,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729962026988,2.9525,169.54,169.51,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729962027188,2.5035,169.58,169.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729962027393,4.36,169.57,169.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729962027688,2.9529,169.52,169.49,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729962028893,5.88778328,169.54,169.47,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729962029087,4.36,169.57,169.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729962029689,2.9533,169.5,169.47,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729962034795,4.36,169.57,169.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729962034993,4.36,169.57,169.47,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729962036296,2.9533,169.5,169.47,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729962037097,4.36,169.57,169.44,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729962037396,4.36,169.57,169.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729962037597,0.9774,169.56,169.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729962037790,2.9537,169.48,169.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729962038592,2.9537,169.48,169.45,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1729962039200,2.9537,169.48,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729962046203,2.9534,169.49,169.46,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729962047303,4.36,169.52,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729962048608,2.9535,169.49,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729962049603,2.9535,169.49,169.43,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1729962049906,2.9535,169.49,169.46,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729962053312,2.9538,169.47,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729962053608,4.36,169.52,169.43,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1729962054010,2.9535,169.49,169.46,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729962054206,4.36,169.52,169.43,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1729962055309,2.9535,169.49,169.46,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729962058414,4.36,169.52,169.43,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1729962058612,2.9532,169.5,169.47,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729962058911,4.36,169.52,169.43,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1729962060315,4.36,169.52,169.43,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729962060512,1.2971,169.51,169.43,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1729962060711,4.36,169.52,169.43,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1729962060912,2.9531,169.51,169.43,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1729962061315,2.953,169.51,169.48,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729962067812,4.36,169.54,169.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729962068014,2.9529,169.52,169.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729962068212,4.36,169.54,169.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729962068818,2.9531,169.51,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729962069313,4.36,169.54,169.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729962069514,1.197,169.58,169.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729962069721,4.36,169.57,169.47,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729962070017,2.9526,169.54,169.51,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729962070819,4.36,169.57,169.47,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729962071021,4.36,169.57,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729962071518,2.953,169.52,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729962071718,4.36,169.57,169.44,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729962071917,4.36,169.57,169.46,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729962072121,22.12,169.57,169.41,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729962072320,22.12,169.57,169.41,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1729962072621,2.9538,169.47,169.43,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729962073020,4.36,169.51,169.41,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1729962073221,1.2217,169.5,169.38,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1729962073421,2.4575,169.5,169.38,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1729962073619,2.4575,169.5,169.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729962073820,2.9542,169.45,169.41,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729962074124,2.4575,169.5,169.41,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729962074723,2.9545,169.43,169.39,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729962075022,4.36,169.46,169.38,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1729962075224,4.36,169.46,169.37,197.20709198]
["bitfinex-derivatives","SOLF0:USTF0",1729962075922,4.36,169.46,169.37,200.16249198]
["bitfinex-derivatives","SOLF0:USTF0",1729962076222,4.36,169.46,169.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729962076424,2.9551,169.4,169.35,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729962077216,2.9551,169.4,169.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729962077423,2.9547,169.42,169.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729962078020,4.36,169.46,169.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729962078221,4.36,169.46,169.37,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729962078719,2.9549,169.41,169.37,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729962078920,2.9549,169.41,169.36,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729962079119,2.99928448,169.45,169.36,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729962080022,1.2713,169.44,169.36,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729962080322,2.9551,169.4,169.36,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729962082133,1.2123,169.43,169.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729962082424,2.9549,169.41,169.37,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729962085229,2.954,169.46,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729962085420,4.36,169.48,169.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729962085623,4.36,169.48,169.39,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729962086229,2.954,169.46,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729962086729,4.36,169.48,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729962088331,2.9541,169.45,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729962090429,4.36,169.48,169.39,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729962091135,2.9543,169.44,169.4,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729962091336,4.36,169.48,169.39,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729962092635,2.9542,169.45,169.41,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729962093135,2.9542,169.45,169.39,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729962093327,2.9542,169.45,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729962103545,2.9544,169.43,169.4,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729962103742,4.36,169.48,169.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729962104135,2.9549,169.41,169.35,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729962104843,4.36,169.44,169.37,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729962105046,4.36,169.44,169.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729962105242,1.2364,169.43,169.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729962105441,1.2364,169.43,169.35,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729962105744,2.9548,169.41,169.35,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729962105946,1.2364,169.43,169.35,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729962106547,2.9552,169.39,169.35,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729962107242,1.2364,169.43,169.32,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729962107450,2.5173,169.43,169.32,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729962107649,0.9777,169.42,169.32,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729962107851,2.956,169.34,169.32,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729962108052,2.956,169.34,169.3,195.64587065]
["bitfinex-derivatives","SOLF0:USTF0",1729962108252,4.36,169.37,169.3,192.68927065]
["bitfinex-derivatives","SOLF0:USTF0",1729962109052,1.2677,169.36,169.3,192.68927065]
["bitfinex-derivatives","SOLF0:USTF0",1729962109749,2.956,169.35,169.3,192.68927065]
["bitfinex-derivatives","SOLF0:USTF0",1729962109949,1.2677,169.36,169.3,192.68927065]
["bitfinex-derivatives","SOLF0:USTF0",1729962110655,2.9563,169.33,169.3,192.68927065]
["bitfinex-derivatives","SOLF0:USTF0",1729962114761,2.9564,169.32,169.3,192.68927065]
["bitfinex-derivatives","SOLF0:USTF0",1729962114961,1.2677,169.36,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729962115858,1.2677,169.36,169.27,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729962116163,2.9563,169.33,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729962122260,2.9564,169.32,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729962122567,2.9564,169.32,169.27,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729962123968,2.9564,169.32,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729962127869,1.2677,169.36,169.27,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729962128069,2.9562,169.33,169.27,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729962128671,2.9562,169.33,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729962129173,1.2677,169.36,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729962129465,1.2677,169.36,169.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729962129671,2.4849,169.36,169.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729962129872,2.4849,169.36,169.24,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1729962130171,3.4642,169.36,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729962130572,2.91551223,169.35,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729962130773,2.9572,169.28,169.24,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729962130969,4.36,169.3,169.24,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729962131476,4.36,169.3,169.22,192.79212812]
["bitfinex-derivatives","SOLF0:USTF0",1729962131678,1.1865,169.29,169.22,192.79212812]
["bitfinex-derivatives","SOLF0:USTF0",1729962132469,2.9575,169.26,169.22,195.75012812]
["bitfinex-derivatives","SOLF0:USTF0",1729962132669,2.9575,169.26,169.22,192.79212812]
["bitfinex-derivatives","SOLF0:USTF0",1729962132874,4.36,169.27,169.22,192.79212812]
["bitfinex-derivatives","SOLF0:USTF0",1729962133073,7.3174,169.27,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729962133575,4.36,169.27,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729962133870,2.92024472,169.34,169.22,192.79212812]
["bitfinex-derivatives","SOLF0:USTF0",1729962134076,2.957,169.29,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729962135170,4.36,169.3,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729962135376,2.9571,169.28,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729962140178,2.9569,169.29,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729962141179,2.9571,169.28,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729962144479,2.9571,169.28,169.22,192.79212812]
["bitfinex-derivatives","SOLF0:USTF0",1729962144480,2.957,169.29,169.22,192.79212812]
["bitfinex-derivatives","SOLF0:USTF0",1729962145685,2.957,169.29,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729962146281,57.46,169.48,169.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729962146488,1.2374,169.43,169.24,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729962146682,5.5807,169.42,169.25,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729962146882,2.9556,169.37,169.32,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729962147082,7.5556,169.37,169.32,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729962147282,4.6,169.37,169.32,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729962147880,2.9558,169.36,169.32,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729962149482,7.5555,169.37,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729962149687,4.6,169.37,169.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729962150288,0.9807,169.42,169.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729962150486,4.6,169.41,169.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729962150883,5.9041,169.57,169.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729962151083,180.52919755,169.51,169.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729962152384,2.9539,169.46,169.41,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729962153889,4.6,169.47,169.41,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729962154089,2.9541,169.45,169.41,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729962154687,2.9544,169.43,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729962154885,2.9544,169.43,169.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729962155392,175.92919755,169.51,169.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729962155590,2.9538,169.47,169.42,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729962155787,175.92919755,169.51,169.39,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729962155983,2.9529,169.52,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729962157192,2.9529,169.52,169.47,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729962158194,7.5526,169.54,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729962158395,4.6,169.54,169.46,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729962158795,2.953,169.51,169.47,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729962161798,2.9529,169.52,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729962162000,4.6,169.54,169.46,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729962162196,4.6,169.58,169.47,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729962162399,2.9525,169.54,169.49,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729962163898,2.9525,169.54,169.47,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729962163899,4.6,169.58,169.47,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729962164090,4.6,169.58,169.47,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729962164598,2.953,169.52,169.47,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729962165203,2.953,169.51,169.47,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729962168304,2.9536,169.48,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729962168503,2.9536,169.48,169.44,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729962169407,1.2923,169.53,169.41,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729962169606,1.2923,169.53,169.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729962169806,2.5119,169.53,169.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729962170606,2.5119,169.53,169.41,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729962170806,3.4889,169.53,169.41,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729962171407,2.9539,169.47,169.42,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729962171902,2.9539,169.47,169.41,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729962172100,2.9539,169.47,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729962172706,2.9539,169.46,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729962173305,2.9539,169.46,169.41,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729962173306,2.9546,169.42,169.41,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729962173507,4.6,169.51,169.38,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1729962174205,4.6,169.51,169.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729962174406,4.6,169.51,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729962174807,4.6,169.51,169.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729962175006,4.6,169.51,169.36,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729962175400,2.9554,169.38,169.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729962175599,4.62,169.44,169.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729962175806,1.2041,169.43,169.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729962176509,2.9554,169.38,169.35,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1729962177206,2.9554,169.38,169.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729962178102,2.4987,169.43,169.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729962178303,2.4987,169.43,169.33,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729962178710,2.9557,169.36,169.33,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729962179709,4.62,169.4,169.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729962180113,4.62,169.4,169.29,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729962180909,2.9565,169.32,169.29,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729962181710,4.62,169.36,169.29,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729962181910,4.62,169.36,169.31,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729962182617,0.9779,169.42,169.29,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729962182808,4.62,169.41,169.29,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729962183615,2.9555,169.37,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729962185321,2.9552,169.39,169.35,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729962185522,4.62,169.41,169.32,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729962186016,2.9557,169.36,169.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729962186921,4.62,169.41,169.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729962187221,4.62,169.41,169.29,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729962187520,2.9559,169.35,169.31,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729962190624,2.9558,169.36,169.31,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729962190826,4.62,169.37,169.31,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729962191225,2.9559,169.35,169.31,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729962193028,4.62,169.37,169.31,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729962193226,4.62,169.37,169.25,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729962193428,1.2738,169.36,169.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729962193626,1.2738,169.36,169.25,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729962193824,2.4643,169.36,169.25,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729962194132,2.4643,169.36,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729962194424,2.957,169.29,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729962194824,4.62,169.31,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729962195027,2.9572,169.28,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729962195223,4.62,169.31,169.24,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729962196223,2.9569,169.29,169.26,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729962196630,4.62,169.31,169.24,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729962199127,2.9571,169.28,169.24,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729962199428,2.9571,169.28,169.24,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729962199625,2.957,169.29,169.22,195.75012812]
["bitfinex-derivatives","SOLF0:USTF0",1729962199832,1.3135,169.28,169.22,192.79212812]
["bitfinex-derivatives","SOLF0:USTF0",1729962200031,4.62,169.27,169.22,192.79212812]
["bitfinex-derivatives","SOLF0:USTF0",1729962200733,2.9575,169.26,169.22,195.75012812]
["bitfinex-derivatives","SOLF0:USTF0",1729962204933,4.62,169.27,169.22,192.79212812]
["bitfinex-derivatives","SOLF0:USTF0",1729962205238,4.62,169.27,169.16,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729962205434,5.8251,169.27,169.16,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729962205634,2.9584,169.21,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729962207534,4.6,169.23,169.16,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729962208437,4.6,169.23,169.16,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729962209039,2.9586,169.2,169.16,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729962209235,2.9586,169.2,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729962209442,4.6,169.23,169.16,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729962209740,4.6,169.23,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729962210541,2.1871,169.27,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729962210734,1.2051,169.27,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729962210930,176.01634428,169.44,169.16,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729962211139,4.9,169.33,169.17,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729962211339,4.9,169.32,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729962211531,4.9,169.32,169.18,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729962211737,4.9,169.32,169.18,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729962212241,2.9574,169.26,169.22,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729962212639,2.9574,169.26,169.18,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729962213742,2.9574,169.26,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729962213942,2.9574,169.26,169.18,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729962214240,4.9,169.28,169.18,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729962214432,4.9,169.28,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729962214941,2.9577,169.25,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729962215443,2.9578,169.24,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729962215642,4.9,169.28,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729962216044,2.9574,169.27,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729962216245,4.9,169.28,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729962217046,0.9823,169.32,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729962217346,2.9574,169.26,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729962217849,4.9,169.31,169.18,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729962218949,2.9569,169.29,169.18,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729962219650,2.9569,169.29,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729962220547,4.9,169.31,169.23,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729962220751,7.8566,169.31,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729962221448,2.9566,169.31,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729962222757,2.9566,169.31,169.23,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729962222972,2.9566,169.31,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729962223659,4.9,169.33,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729962224356,4.9,169.33,169.23,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729962225660,2.9573,169.27,169.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729962227859,2.9573,169.27,169.23,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729962228058,2.9573,169.27,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729962237063,2.9574,169.26,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729962237561,2.9573,169.27,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729962237861,4.9,169.29,169.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729962238662,2.9574,169.27,169.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729962239459,4.9,169.29,169.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729962239665,2.9574,169.26,169.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729962243368,4.9,169.29,169.23,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729962243566,4.9,169.29,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729962243767,2.9567,169.3,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729962245267,4.68,169.32,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729962245469,2.9569,169.29,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729962247679,4.68,169.32,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729962247869,4.68,169.32,169.18,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729962248275,2.9586,169.2,169.17,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729962248478,4.68,169.24,169.13,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729962248677,4.68,169.23,169.13,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729962248879,4.68,169.23,169.13,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729962249075,2.9586,169.2,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729962249572,4.68,169.23,169.13,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729962249776,2.9585,169.2,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729962250078,4.68,169.23,169.13,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729962250782,2.9582,169.22,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729962251584,2.5105,169.29,169.13,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729962251780,0.9811,169.35,169.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729962251980,1.2573,169.36,169.15,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1729962252187,2.9558,169.35,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729962252487,1.2573,169.36,169.3,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729962252783,2.9561,169.34,169.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729962253384,2.9561,169.34,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729962255284,2.9561,169.34,169.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729962255585,2.9561,169.34,169.26,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729962256080,5.34,169.38,169.26,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729962256286,2.9558,169.35,169.26,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1729962257286,2.9561,169.34,169.26,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1729962257485,5.34,169.38,169.26,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1729962258188,2.9563,169.33,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729962262189,2.9563,169.32,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729962264796,2.9565,169.31,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729962270397,5.34,169.38,169.26,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1729962270398,2.957,169.29,169.26,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729962270598,5.34,169.38,169.26,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1729962271398,2.9565,169.32,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729962275306,2.9565,169.32,169.26,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1729962276102,5.34,169.38,169.26,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1729962277201,2.9568,169.3,169.26,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1729962279601,2.9568,169.3,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729962293613,2.9568,169.3,169.26,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1729962293814,2.9568,169.3,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729962297812,5.34,169.34,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729962298015,2.9572,169.27,169.24,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729962298217,2.5947,169.33,169.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729962298418,2.5947,169.33,169.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729962298612,2.9573,169.27,169.24,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729962299314,5.2,169.3,169.18,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729962299514,5.2,169.3,169.17,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1729962299715,5.2,169.3,169.17,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1729962300622,2.9584,169.2,169.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729962300822,5.2,169.23,169.12,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729962301121,1.2378,169.22,169.12,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729962301325,2.4377,169.22,169.12,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729962301519,2.4377,169.22,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729962301520,2.959,169.17,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729962301820,2.959,169.17,169.12,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729962303023,2.4377,169.22,169.12,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729962303225,2.9588,169.18,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729962307427,2.9587,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729962307825,1.2378,169.22,169.12,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729962308122,4.196,169.22,169.18,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729962309726,1.2378,169.22,169.18,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729962310032,1.2378,169.22,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729962310429,2.9587,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729962310624,1.2378,169.22,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729962310931,2.9588,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729962311631,1.2378,169.22,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729962311831,2.9588,169.18,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729962314929,5.1,169.19,169.1,192.89354474]
["bitfinex-derivatives","SOLF0:USTF0",1729962315237,5.1,169.19,169.01,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1729962315432,2.9598,169.13,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729962315632,2.9598,169.13,169.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729962316133,2.9598,169.13,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729962319337,5.1,169.14,169.01,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1729962319634,2.9605,169.09,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729962322336,5.1,169.1,169.01,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1729962322537,5.1,169.1,169.01,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729962322736,2.961,169.06,169.01,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729962323438,2.961,169.06,169.03,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729962325038,5.1,169.1,169.03,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729962325340,5.1,169.1,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729962325735,2.9612,169.05,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729962326442,2.9612,169.05,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729962328735,5.1,169.06,168.97,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729962328940,5.1,169.06,169.05,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729962329136,5.1,169.09,169.05,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729962329740,2.9606,169.08,169.05,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729962330236,1.2425,169.12,169.01,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729962330441,5.1,169.11,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729962331137,5.1,169.11,169.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729962331336,5.1,169.11,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729962331537,5.1,169.11,169.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729962331939,5.1,169.11,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729962332442,2.9611,169.06,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729962332739,5.1,169.06,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729962333343,1.2425,169.12,169.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729962333344,2.9604,169.09,169.05,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729962333636,8.0604,169.09,169.0,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1729962333840,5.1,169.09,169.0,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1729962334042,2.9605,169.08,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729962336446,5.1,169.09,169.0,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1729962336646,5.1,169.14,169.01,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729962336846,5.1,169.14,169.02,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729962337349,5.1,169.14,169.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729962338249,2.9597,169.13,169.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729962338550,5.1,169.14,169.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729962338749,5.1,169.14,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729962338947,2.9603,169.1,169.03,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729962339450,2.9603,169.1,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729962349755,5.1,169.14,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729962350559,5.1,169.14,169.03,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729962350756,5.1,169.14,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729962351752,5.1,169.14,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729962351954,5.1,169.14,169.03,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729962352155,2.9609,169.06,169.03,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729962352859,2.9611,169.05,169.03,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729962353758,5.34,169.09,169.03,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729962353958,2.961,169.06,169.03,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1729962356561,2.9613,169.04,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729962358660,2.9613,169.04,169.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729962358661,5.34,169.09,169.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729962358860,2.94822454,169.16,169.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729962359059,5.34,169.15,169.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729962359364,2.9604,169.09,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729962359562,5.34,169.1,169.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729962359761,5.34,169.1,169.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729962359962,2.961,169.06,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729962360264,2.961,169.06,169.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729962360462,2.961,169.06,169.01,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729962360666,2.9613,169.04,169.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729962361162,2.9613,169.04,169.01,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729962361467,5.34,169.1,169.01,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729962361667,5.34,169.1,169.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1729962362065,2.9618,169.01,169.0,98.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729962362269,8.3018,169.01,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962362869,11.27262138,169.01,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962363170,8.3018,169.01,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962363772,11.19763955,169.01,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962366973,2.9618,169.01,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962367176,8.3018,169.01,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962368073,2.9618,169.01,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962368279,8.3018,169.01,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962368774,2.9618,169.01,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962368974,8.3018,169.01,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962370075,2.9618,169.01,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962370269,8.3018,169.01,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962372371,2.9618,169.01,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962372673,8.1018,169.01,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962373076,57.54,169.05,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962373275,8.1014,169.04,169.0,94.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729962376776,2.9614,169.04,169.0,94.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729962376967,8.1014,169.04,169.0,94.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729962377374,8.1012,169.04,169.01,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729962377577,5.14,169.04,169.01,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729962383380,5.14,169.04,169.01,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729962384278,5.14,169.04,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729962384675,2.96876741,169.12,169.01,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729962384872,2.9602,169.1,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729962385073,5.14,169.11,169.02,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729962385580,2.9604,169.09,169.04,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729962385774,2.9604,169.09,169.02,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729962386980,2.9604,169.09,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729962387180,2.9604,169.09,169.02,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729962387981,2.9604,169.09,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729962389882,2.9604,169.09,169.02,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729962390181,2.9604,169.09,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729962392588,8.1004,169.09,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729962392789,5.14,169.09,169.02,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729962393291,2.9614,169.04,169.02,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729962405902,2.94282428,169.13,169.02,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729962406201,2.9605,169.09,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729962409903,2.9605,169.09,169.02,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1729962410802,2.9605,169.09,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729962412604,2.9605,169.09,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729962415201,4.88,169.1,169.02,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1729962415603,4.88,169.1,169.02,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729962416205,2.9612,169.05,169.02,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729962417407,2.9612,169.04,169.02,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729962417709,4.88,169.06,169.02,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729962419309,2.9611,169.05,169.02,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729962421412,4.88,169.06,169.02,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729962423113,60.48446529,169.14,169.02,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729962423314,2.9609,169.06,169.03,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729962425411,4.88,169.08,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962426016,2.9615,169.03,169.0,94.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729962426220,4.88,169.04,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962426920,2.9614,169.03,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962427518,2.9618,169.01,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962434820,7.8818,169.01,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962438726,2.9618,169.01,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962439021,7.8814,169.03,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962439324,57.56,169.09,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962439527,4.92,169.08,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962440227,2.9614,169.04,169.0,94.0884]
["bitfinex-derivatives","SOLF0:USTF0",1729962440430,57.56,169.09,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962440722,4.92,169.08,169.01,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729962440927,4.92,169.08,169.01,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1729962441129,7.8806,169.08,169.03,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729962442232,4.92,169.08,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729962442629,4.92,169.08,169.01,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1729962442831,4.92,169.08,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729962443130,4.92,169.1,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729962443728,2.9599,169.12,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729962444032,4.92,169.15,169.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729962445234,2.9598,169.13,169.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729962446232,2.9598,169.13,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729962450939,4.92,169.15,169.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729962451132,2.9598,169.12,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729962463453,4.92,169.15,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729962463656,4.84,169.16,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729962463954,4.84,169.16,169.1,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1729962464157,2.9595,169.14,169.1,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1729962464453,57.56,169.23,169.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962464659,4.84,169.21,169.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962464859,2.9587,169.19,169.14,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729962465052,2.9587,169.19,169.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962465754,4.84,169.24,169.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962465961,4.84,169.24,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729962466660,2.9583,169.21,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729962467257,2.9581,169.22,169.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962467461,4.84,169.26,169.17,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1729962467969,2.958,169.23,169.19,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729962476258,4.84,169.22,169.17,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729962477263,2.9586,169.19,169.17,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729962481967,4.84,169.22,169.1,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729962482172,4.84,169.22,169.11,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729962482363,4.84,169.22,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729962482564,2.9589,169.18,169.11,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729962482872,2.9589,169.18,169.14,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729962483068,2.9584,169.2,169.11,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729962483869,5.9132,169.31,169.11,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729962484071,4.84,169.3,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729962484667,5.9132,169.31,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729962484867,2.9575,169.26,169.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962485072,4.84,169.28,169.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962485973,4.84,169.28,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729962485974,2.9575,169.26,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729962486369,2.9575,169.26,169.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962486568,2.9575,169.26,169.2,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1729962487770,2.9575,169.26,169.22,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729962488273,2.9578,169.24,169.2,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1729962488466,4.84,169.28,169.2,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729962489068,2.9575,169.26,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729962489275,4.84,169.28,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729962489966,2.9579,169.24,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729962490173,4.84,169.28,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729962490374,4.84,169.28,169.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962490673,4.84,169.28,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729962490873,4.84,169.28,169.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962491677,2.958,169.23,169.18,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729962492977,2.958,169.23,169.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962493276,2.958,169.23,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729962493778,4.84,169.24,169.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962493976,2.9578,169.24,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729962496375,4.84,169.26,169.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962496878,60.48204611,169.32,169.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962497084,2.9577,169.25,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729962497682,2.9577,169.24,169.21,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729962498787,4.84,169.31,169.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962498973,4.84,169.31,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729962498974,2.9576,169.25,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729962499489,4.84,169.31,169.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962499786,2.9574,169.26,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729962499980,4.84,169.29,169.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962500180,2.9573,169.27,169.2,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1729962501283,2.9573,169.27,169.24,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729962501684,2.9568,169.3,169.2,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1729962501984,4.84,169.32,169.2,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1729962502284,2.9569,169.29,169.26,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729962502485,4.84,169.32,169.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962502884,2.9567,169.3,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729962505085,2.9567,169.3,169.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962505086,4.84,169.32,169.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962505282,4.84,169.35,169.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962505686,2.9564,169.32,169.26,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729962505887,2.9564,169.32,169.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962506288,2.9564,169.32,169.28,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729962507687,57.48,169.41,169.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962507890,2.9561,169.34,169.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962508193,2.9561,169.34,169.3,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729962508579,4.84,169.36,169.2,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1729962508785,4.84,169.36,169.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962508989,4.84,169.36,169.2,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1729962509192,2.9573,169.27,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729962510395,4.84,169.29,169.05,2.93740985]
["bitfinex-derivatives","SOLF0:USTF0",1729962510596,4.84,169.29,169.15,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729962510794,4.84,169.29,169.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729962510994,4.84,169.29,169.16,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729962511196,2.9578,169.26,169.19,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729962511497,4.84,169.25,169.19,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729962512000,2.9581,169.24,169.19,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729962513103,2.9586,169.21,169.17,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729962513295,4.84,169.25,169.16,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729962514002,2.9585,169.22,169.16,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729962514192,4.84,169.21,169.1,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729962514398,4.84,169.21,169.11,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729962515596,2.9589,169.2,169.15,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729962515805,2.9589,169.2,169.11,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729962516202,2.9589,169.2,169.15,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729962517199,2.99631789,169.25,169.11,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729962517405,4.84,169.24,169.11,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729962517793,2.9585,169.22,169.18,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729962518803,2.9586,169.21,169.17,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729962537022,2.9588,169.2,169.17,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729962542133,2.9585,169.22,169.17,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729962542429,60.48963881,169.29,169.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729962542430,4.96,169.26,169.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729962543018,60.48963881,169.29,169.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729962543229,4.96,169.28,169.14,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729962543431,2.9579,169.25,169.22,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729962547940,4.96,169.28,169.19,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729962548238,2.9583,169.23,169.19,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1729962552038,2.9583,169.23,169.19,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729962552236,2.9583,169.23,169.2,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729962554936,4.96,169.28,169.19,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729962555142,2.9576,169.27,169.19,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729962555343,2.9576,169.27,169.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729962555638,4.82,169.29,169.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729962555940,4.82,169.31,169.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729962556242,2.9574,169.28,169.25,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729962557542,2.9562,169.35,169.31,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729962557734,4.82,169.35,169.26,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729962558639,4.82,169.35,169.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729962559247,2.9577,169.26,169.22,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729962559745,2.9577,169.26,169.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729962560441,2.9577,169.26,169.22,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729962560646,4.82,169.29,169.18,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1729962561245,2.9582,169.24,169.19,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729962563547,4.82,169.25,169.19,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729962563748,2.9582,169.23,169.19,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729962567251,7.7779,169.25,169.18,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1729962567457,4.82,169.25,169.18,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1729962568158,2.9583,169.23,169.2,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729962569461,2.9583,169.23,169.18,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1729962569759,2.9583,169.23,169.19,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729962570362,4.82,169.25,169.18,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1729962570561,4.82,169.25,169.2,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729962570862,4.82,169.25,169.18,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1729962571063,2.9582,169.24,169.2,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729962571264,2.9582,169.24,169.18,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1729962571762,2.9582,169.24,169.2,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729962572264,2.9577,169.26,169.2,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729962572561,4.82,169.28,169.2,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729962572962,2.9581,169.24,169.2,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729962573363,4.82,169.28,169.18,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1729962573562,2.9585,169.22,169.18,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1729962574064,2.9585,169.22,169.18,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1729962574263,2.9585,169.22,169.19,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729962575866,2.9587,169.21,169.18,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1729962576066,4.82,169.28,169.18,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1729962576669,4.82,169.28,169.18,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729962577268,2.9585,169.22,169.18,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729962579669,4.82,169.24,169.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729962579868,2.9589,169.19,169.16,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729962580472,2.9589,169.19,169.1,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1729962580673,2.9589,169.19,169.17,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729962580871,2.9594,169.18,169.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729962581172,4.82,169.24,169.16,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729962581571,4.82,169.24,169.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729962581773,2.959,169.21,169.17,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729962583572,2.9592,169.19,169.15,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729962583875,4.82,169.24,169.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729962584274,2.9595,169.18,169.13,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729962584775,2.9596,169.17,169.13,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729962585074,4.78,169.2,169.12,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729962585270,4.78,169.2,169.1,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1729962585669,4.78,169.2,169.11,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729962586275,2.9598,169.16,169.11,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729962588076,2.9598,169.16,169.1,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1729962588378,4.78,169.2,169.1,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1729962588565,2.9596,169.17,169.1,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1729962588975,4.78,169.2,169.1,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1729962589175,2.9596,169.16,169.12,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729962589472,4.78,169.2,169.1,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1729962589673,4.78,169.2,169.15,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729962589974,176.19488642,169.25,169.15,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729962590277,4.78,169.24,169.15,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729962590674,2.9591,169.19,169.14,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729962592671,4.78,169.2,169.14,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729962592974,4.78,169.2,169.02,192.99785195]
["bitfinex-derivatives","SOLF0:USTF0",1729962593274,2.9597,169.16,169.04,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1729962593475,4.78,169.15,169.11,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729962593975,4.78,169.15,169.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729962594175,2.9602,169.13,169.09,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729962596675,3.02598793,169.22,169.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729962596876,4.78,169.21,169.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729962597378,7.75955894,169.21,169.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729962597579,2.9596,169.17,169.12,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729962597779,7.75955894,169.21,169.12,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729962598078,2.9592,169.19,169.12,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729962598279,7.75955894,169.21,169.12,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729962598679,7.75955894,169.21,169.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729962598880,2.9595,169.17,169.13,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729962599176,4.78,169.21,169.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729962599378,2.9593,169.17,169.13,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729962600580,2.9591,169.18,169.14,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729962601982,2.9593,169.17,169.14,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729962606579,2.9593,169.17,169.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729962606580,4.78,169.2,169.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729962606883,2.9596,169.15,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729962607085,4.78,169.2,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729962607485,2.9595,169.16,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729962608289,4.78,169.2,169.04,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1729962608488,2.9601,169.13,169.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729962609289,2.9601,169.13,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729962609686,2.9597,169.15,169.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729962611289,2.9597,169.15,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729962612690,4.78,169.16,169.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729962612880,4.78,169.16,169.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729962613792,2.96,169.13,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729962613989,4.78,169.16,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729962614993,2.9605,169.11,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729962616294,2.9605,169.11,169.08,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729962618089,4.58,169.12,169.04,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1729962618284,4.58,169.12,169.04,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729962618496,5.9181,169.19,169.04,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729962618792,4.58,169.18,169.05,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1729962619494,2.9602,169.12,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729962619691,2.9602,169.12,169.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1729962621296,5.9181,169.19,169.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1729962621498,2.9599,169.14,169.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1729962621792,7.5399,169.14,169.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1729962623497,60.41406599,169.22,169.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1729962623693,2.9594,169.17,169.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1729962623900,4.58,169.17,169.13,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729962624292,2.9595,169.16,169.13,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729962624492,4.58,169.17,169.12,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729962624896,2.9596,169.15,169.12,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729962626298,4.58,169.17,169.12,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729962626494,2.9595,169.16,169.12,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729962631602,2.9595,169.16,169.1,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1729962631802,2.9595,169.16,169.13,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729962632701,7.5393,169.17,169.14,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729962632898,4.58,169.17,169.14,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729962633098,4.58,169.17,169.1,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1729962634304,2.9594,169.16,169.13,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729962638305,60.41406599,169.22,169.1,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1729962638505,2.9592,169.18,169.15,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729962639308,4.58,169.21,169.1,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1729962639613,2.9593,169.17,169.14,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729962640812,4.58,169.21,169.14,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729962641113,60.41406599,169.22,169.14,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729962641315,4.58,169.22,169.18,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729962641518,7.5385,169.22,169.18,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729962641918,4.58,169.22,169.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729962642616,2.9586,169.21,169.18,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729962646222,4.5,169.23,169.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729962646719,4.5,169.23,169.11,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1729962647018,2.9591,169.18,169.15,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729962648220,4.5,169.23,169.11,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1729962648417,2.9589,169.19,169.16,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729962649016,2.9589,169.19,169.11,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1729962649318,4.5,169.23,169.15,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729962649514,2.94895464,169.22,169.11,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1729962650118,2.9592,169.18,169.14,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729962652021,2.9593,169.17,169.14,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729962654819,176.19488642,169.25,169.11,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1729962655023,4.5,169.24,169.15,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729962655823,2.9587,169.21,169.17,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729962657818,4.5,169.24,169.17,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729962658124,2.9587,169.2,169.17,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729962663123,4.5,169.25,169.17,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729962663327,2.9587,169.21,169.17,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729962664229,5.914,169.3,169.16,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729962664426,2.9584,169.22,169.17,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729962664626,4.5,169.25,169.17,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729962664927,2.9587,169.21,169.17,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729962666826,2.9581,169.24,169.17,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729962667430,4.5,169.26,169.17,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729962668529,2.9583,169.23,169.2,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729962668829,2.9583,169.23,169.17,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729962669230,2.9583,169.23,169.2,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729962670033,2.958,169.24,169.21,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729962670827,4.5,169.27,169.17,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729962671028,2.9583,169.23,169.2,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729962673835,2.9586,169.21,169.18,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729962674035,4.5,169.27,169.17,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729962675136,2.9585,169.22,169.19,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729962676234,2.9588,169.2,169.17,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729962676438,4.64,169.23,169.16,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729962677037,2.9591,169.19,169.16,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729962678240,2.9591,169.19,169.16,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729962682355,4.64,169.23,169.16,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729962682648,2.9587,169.21,169.18,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729962684850,4.64,169.23,169.16,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729962685047,2.9586,169.21,169.17,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729962685245,2.9586,169.21,169.16,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729962685450,4.64,169.23,169.16,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729962685646,2.9589,169.19,169.16,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729962686447,2.9586,169.21,169.16,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729962686650,4.64,169.23,169.16,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729962687151,2.9588,169.2,169.16,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729962687347,4.64,169.23,169.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729962687948,2.9593,169.17,169.13,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729962691252,2.9593,169.17,169.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729962691953,2.9593,169.17,169.13,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729962693154,4.64,169.19,169.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729962693355,236.54696621,169.31,169.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729962693656,4.64,169.3,169.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729962693851,2.9588,169.2,169.16,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729962694155,2.9588,169.2,169.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729962695254,2.9588,169.2,169.17,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729962698151,236.54696621,169.31,169.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729962698352,4.64,169.3,169.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729962700257,2.9583,169.23,169.16,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729962700457,4.64,169.24,169.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729962700658,4.64,169.24,169.15,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1729962701358,2.9585,169.22,169.19,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729962701563,4.64,169.24,169.15,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1729962702059,2.9583,169.23,169.15,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1729962702664,2.9583,169.23,169.19,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729962704459,236.54696621,169.31,169.15,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1729962704761,4.5,169.3,169.2,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729962705263,236.54696621,169.31,169.15,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729962705463,4.5,169.3,169.22,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729962705663,236.54696621,169.31,169.22,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729962705964,2.9578,169.26,169.22,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729962706265,4.5,169.28,169.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729962706560,233.64531454,169.31,169.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729962706561,2.9576,169.27,169.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729962707264,4.5,169.29,169.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729962707965,2.9573,169.29,169.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729962708165,180.62531454,169.31,169.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729962708566,2.9571,169.3,169.27,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729962708765,2.9571,169.3,169.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729962708766,180.62531454,169.31,169.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729962709267,2.9573,169.29,169.26,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729962709768,180.62531454,169.31,169.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729962709970,2.957,169.3,169.27,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729962711766,2.93591857,169.35,169.24,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1729962711973,2.9567,169.32,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729962713570,2.9567,169.32,169.27,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729962713769,4.5,169.34,169.24,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1729962714072,2.9565,169.33,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729962715170,3.0047284,169.38,169.24,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1729962715474,2.9562,169.35,169.3,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729962715869,4.78,169.37,169.3,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729962716073,2.9563,169.34,169.3,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729962717672,4.78,169.37,169.31,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729962717870,4.78,169.37,169.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729962718373,2.9564,169.34,169.3,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729962720979,2.9564,169.34,169.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729962721178,2.9564,169.34,169.31,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729962721381,57.5,169.4,169.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729962721677,4.78,169.4,169.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729962722181,2.9558,169.37,169.34,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729962723379,2.9556,169.38,169.35,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729962728780,3.01525488,169.41,169.31,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729962728984,3.01525488,169.41,169.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729962729284,2.9564,169.34,169.31,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729962731785,4.78,169.38,169.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729962731986,2.956,169.36,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729962732286,2.956,169.36,169.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729962733385,2.956,169.36,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729962733586,4.78,169.38,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729962733788,2.9562,169.35,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729962737589,2.9561,169.36,169.33,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729962738691,4.78,169.38,169.33,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729962738893,2.9561,169.35,169.33,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729962739292,2.956,169.36,169.33,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729962741595,4.78,169.38,169.23,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1729962741793,4.78,169.38,169.3,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729962742093,4.78,169.38,169.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729962742794,2.9564,169.34,169.31,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729962742995,4.78,169.38,169.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729962743191,4.78,169.38,169.23,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1729962743396,2.9566,169.33,169.29,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729962743692,2.92110301,169.41,169.23,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1729962743903,28.4605,169.4,169.23,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729962744092,31.4687727,169.4,169.23,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729962744396,31.4687727,169.4,169.25,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729962744897,2.9573,169.29,169.25,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729962747098,4.58,169.31,169.23,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729962747294,2.9575,169.28,169.23,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729962748199,4.58,169.31,169.23,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729962748395,2.9572,169.29,169.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729962749704,2.9572,169.29,169.26,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729962750498,4.58,169.31,169.23,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729962750704,2.9569,169.31,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729962752301,8.9187727,169.4,169.23,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729962752503,4.58,169.39,169.23,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729962752998,2.9564,169.34,169.31,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729962753305,4.58,169.39,169.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729962753504,4.58,169.39,169.29,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729962753706,2.9559,169.36,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729962754205,2.9561,169.35,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729962763512,4.58,169.39,169.29,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729962763809,2.9566,169.33,169.29,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729962764309,2.9571,169.3,169.26,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729962764511,4.58,169.34,169.26,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729962764706,4.58,169.34,169.24,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729962764902,4.58,169.34,169.27,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729962764903,2.9569,169.31,169.27,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729962766811,2.9571,169.3,169.27,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729962767109,4.58,169.34,169.29,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729962767309,2.9574,169.28,169.19,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729962767514,2.9574,169.28,169.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729962767714,2.9574,169.28,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729962768717,2.9578,169.26,169.22,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729962768915,4.58,169.3,169.19,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729962768916,4.58,169.3,169.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729962769218,2.9579,169.25,169.21,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729962769716,2.9575,169.27,169.21,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729962769911,4.58,169.26,169.19,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1729962770319,2.9582,169.24,169.2,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729962770715,4.58,169.26,169.19,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1729962770911,2.9582,169.24,169.19,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729962771116,4.58,169.26,169.19,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729962771317,4.58,169.26,169.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729962771821,2.9585,169.22,169.18,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729962773021,4.58,169.26,169.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729962773216,2.9588,169.2,169.16,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729962774427,2.9594,169.17,169.13,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729962774624,4.58,169.22,169.1,197.6855044]
["bitfinex-derivatives","SOLF0:USTF0",1729962775023,2.959,169.19,169.13,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729962775323,4.58,169.22,169.1,197.6855044]
["bitfinex-derivatives","SOLF0:USTF0",1729962775825,4.58,169.22,169.1,192.9055044]
["bitfinex-derivatives","SOLF0:USTF0",1729962776227,2.9592,169.18,169.14,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729962777329,4.58,169.22,169.1,192.9055044]
["bitfinex-derivatives","SOLF0:USTF0",1729962777720,22.35,169.22,169.05,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729962777925,2.9604,169.11,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729962778226,2.9604,169.11,169.05,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729962778428,2.9604,169.11,169.07,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729962779029,2.9602,169.12,169.08,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729962780531,2.9603,169.11,169.07,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729962780726,4.78,169.13,169.07,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729962782230,2.9604,169.11,169.07,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729962782734,4.78,169.13,169.08,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729962784234,2.9602,169.12,169.08,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729962788842,4.78,169.13,169.05,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729962789139,7.74,169.13,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729962789339,4.78,169.13,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729962789844,4.78,169.13,169.05,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729962790139,4.78,169.13,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729962790641,7.74,169.13,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729962793841,4.78,169.13,169.05,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729962794641,4.78,169.13,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729962795542,7.74,169.13,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729962803152,4.78,169.13,169.05,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729962803348,4.6,169.16,169.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729962803744,7.5595,169.16,169.13,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729962804247,7.5595,169.16,169.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729962804448,7.5595,169.16,169.12,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729962805249,7.5595,169.16,169.09,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729962805445,7.5595,169.16,169.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729962805446,4.6,169.16,169.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729962806250,4.6,169.16,169.09,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729962806448,4.6,169.16,169.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729962806950,4.6,169.16,169.13,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729962807851,2.9594,169.17,169.13,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729962808249,4.6,169.18,169.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729962808450,2.9602,169.12,169.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729962808950,2.9603,169.12,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729962809853,2.9603,169.12,169.08,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729962810151,2.9603,169.12,169.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729962810654,2.9603,169.12,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729962810853,4.6,169.14,169.05,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729962811151,2.9606,169.1,169.05,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729962812455,2.9606,169.1,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729962814758,2.9606,169.1,169.05,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729962814759,4.6,169.14,169.05,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1729962814954,4.6,169.14,169.05,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1729962814955,2.9609,169.08,169.05,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1729962815154,2.9609,169.08,169.05,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729962816756,2.9609,169.08,169.01,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1729962816960,2.9609,169.08,169.04,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729962822460,2.9609,169.08,169.05,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729962824757,4.6,169.1,169.01,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1729962824963,4.6,169.1,169.02,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729962825662,2.9607,169.09,169.05,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729962833869,4.6,169.1,169.05,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729962834066,2.961,169.08,169.05,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729962840176,4.6,169.1,169.02,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729962840975,57.54,169.18,169.02,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729962841274,4.5,169.17,169.02,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729962841476,2.9601,169.13,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729962841877,4.5,169.17,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729962842079,2.9601,169.13,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729962842273,4.5,169.16,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729962842477,4.5,169.16,169.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729962842678,2.9601,169.13,169.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729962842878,2.9601,169.13,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729962843477,2.9601,169.12,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729962849976,2.9601,169.12,169.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729962850179,2.9609,169.08,169.05,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729962850579,4.5,169.09,169.02,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729962850780,2.9611,169.07,169.03,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729962850981,2.9611,169.07,169.02,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729962851284,2.961,169.07,169.02,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729962851485,4.5,169.09,169.02,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729962852486,2.961,169.07,169.04,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729962852789,4.5,169.09,169.01,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1729962853088,2.9611,169.07,169.01,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1729962853886,4.5,169.09,169.03,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729962854184,2.9612,169.06,169.03,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729962856790,2.9612,169.06,169.02,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729962864493,2.9612,169.06,169.03,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729962868395,2.9612,169.06,169.01,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1729962868396,4.5,169.09,169.01,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1729962868593,2.9614,169.05,169.01,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1729962869094,7.4614,169.05,169.01,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1729962869692,7.4614,169.05,169.02,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729962876099,2.9616,169.04,169.02,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729962876696,2.9617,169.03,169.01,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729962877299,2.9617,169.03,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962877999,4.5,169.05,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962878204,4.5,169.05,169.0,94.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729962878398,4.5,169.05,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962878902,2.9616,169.04,169.01,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729962879202,4.5,169.05,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962880401,7.4614,169.05,169.02,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729962880602,2.9614,169.05,169.02,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729962880804,7.4614,169.05,169.02,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729962885206,7.4614,169.05,169.01,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729962886207,2.9615,169.04,169.01,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729962890611,2.9615,169.04,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962890812,2.9618,169.03,169.0,94.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729962896315,4.5,169.05,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962896521,2.962,169.02,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962901721,4.5,169.05,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962902023,8.90211447,169.2,169.0,91.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729962902218,4.5,169.19,169.01,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729962902424,2.9596,169.16,169.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729962902826,2.9596,169.16,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729962904122,2.9591,169.18,169.13,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729962904328,7.4591,169.18,169.08,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729962904521,4.5,169.18,169.08,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729962904823,2.9594,169.17,169.12,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729962906526,4.5,169.18,169.08,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729962906825,7.4591,169.18,169.13,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729962907827,4.5,169.18,169.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729962908025,2.9594,169.16,169.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729962908526,2.9594,169.16,169.11,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729962908732,4.5,169.18,169.08,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729962908933,2.9598,169.14,169.08,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729962909132,2.9598,169.14,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729962910033,2.9598,169.14,169.1,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729962915136,2.9602,169.12,169.08,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729962917738,2.96,169.13,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729962918039,4.5,169.18,169.08,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729962918839,2.9597,169.15,169.11,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729962919341,4.5,169.18,169.08,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729962919539,2.9596,169.16,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729962919740,4.5,169.18,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729962919941,4.5,169.18,169.08,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729962920140,2.9596,169.15,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729962920438,176.24181291,169.21,169.08,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729962920640,4.5,169.2,169.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729962921644,4.5,169.2,169.13,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729962921645,2.9593,169.17,169.13,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729962923046,176.24181291,169.21,169.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729962923343,2.9592,169.18,169.14,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729962926747,2.9589,169.19,169.15,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729962926946,2.9589,169.19,169.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729962926947,4.48,169.22,169.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729962927644,2.9589,169.2,169.15,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729962928446,2.9589,169.2,169.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729962928645,2.9589,169.2,169.16,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729962931148,2.9589,169.2,169.16,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729962931745,4.48,169.22,169.17,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729962931935,4.48,169.23,169.14,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729962932349,2.9587,169.2,169.16,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729962932649,4.48,169.23,169.14,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729962933247,2.959,169.19,169.15,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729962933446,4.48,169.23,169.14,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729962933848,2.9589,169.2,169.16,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729962934248,4.48,169.23,169.16,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729962935646,2.9589,169.19,169.16,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729962936048,4.48,169.23,169.14,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729962936248,2.9591,169.19,169.14,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729962936649,2.9591,169.19,169.15,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729962941554,2.9592,169.18,169.14,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729962942653,2.9592,169.18,169.15,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729962943755,2.9592,169.18,169.14,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729962943756,4.48,169.23,169.14,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729962943954,2.9596,169.15,169.14,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729962945052,2.9599,169.14,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729962946059,4.48,169.19,169.1,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1729962946256,2.9603,169.12,169.1,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1729962946456,5.6999,169.19,169.1,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1729962947162,5.6999,169.19,169.1,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729962947459,5.6999,169.19,169.1,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1729962948057,2.9595,169.16,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729962948258,4.48,169.2,169.1,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1729962948463,4.48,169.2,169.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729962948762,2.9591,169.18,169.14,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729962952268,2.9591,169.18,169.15,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729962954963,4.48,169.2,169.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729962955173,2.959,169.19,169.16,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729962956470,176.20380454,169.24,169.16,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729962956667,2.9588,169.2,169.17,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729962960068,4.48,169.23,169.16,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729962960271,176.20380454,169.24,169.19,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729962960272,2.9584,169.22,169.19,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729962960972,176.20380454,169.24,169.16,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729962961269,2.9586,169.21,169.18,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729962963374,176.20380454,169.24,169.16,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729962963569,2.9585,169.22,169.19,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729962967775,17.79,169.33,169.16,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729962967776,4.48,169.32,169.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729962968276,4.48,169.32,169.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729962968774,2.9571,169.3,169.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729962969173,4.48,169.32,169.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729962970271,2.9572,169.29,169.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729962973890,4.48,169.32,169.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729962974693,2.9578,169.26,169.22,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729962975292,4.48,169.28,169.22,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729962975491,4.48,169.28,169.17,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729962975987,2.9579,169.25,169.17,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729962976192,4.48,169.28,169.19,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729962976688,4.48,169.28,169.17,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729962976893,2.9582,169.24,169.2,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729962980192,2.9582,169.23,169.2,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729962985000,60.49319321,169.34,169.2,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729962985194,2.9581,169.24,169.2,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729962986095,2.90102967,169.25,169.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729962986298,2.2003,169.25,169.1,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729962986493,2.9587,169.21,169.17,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729962986694,7.4387,169.21,169.17,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729962986999,4.48,169.21,169.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729962987201,4.48,169.21,169.18,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729962987796,4.48,169.21,169.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729962988099,7.4386,169.21,169.17,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729962996513,4.48,169.21,169.18,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729962996711,4.48,169.21,169.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729962997110,7.4387,169.21,169.17,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729962997406,4.48,169.21,169.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729962997617,4.48,169.21,169.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729962997806,2.959,169.19,169.15,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729962998613,2.959,169.19,169.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729962999412,2.959,169.19,169.16,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729963000113,2.9592,169.18,169.15,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729963000407,2.9592,169.18,169.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729963000613,4.48,169.21,169.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729963000912,4.48,169.21,169.14,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729963001513,2.9593,169.17,169.14,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729963002816,2.9591,169.19,169.16,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729963003004,4.48,169.21,169.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729963003517,2.9592,169.18,169.15,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729963003814,2.9592,169.18,169.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729963004414,2.9592,169.18,169.15,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729963004806,4.48,169.21,169.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729963005011,2.959,169.19,169.16,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729963006413,1.2233,169.25,169.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729963006612,2.9587,169.21,169.18,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729963008817,2.9587,169.21,169.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729963009118,2.9587,169.21,169.17,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729963010220,4.48,169.24,169.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729963010421,4.48,169.24,169.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729963010816,2.9592,169.18,169.14,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729963014427,2.9592,169.18,169.15,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729963021534,4.48,169.2,169.1,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729963021834,2.9597,169.15,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729963022328,2.9597,169.15,169.1,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729963022329,2.9593,169.17,169.1,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729963022534,4.48,169.2,169.1,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729963022934,2.9596,169.16,169.13,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729963023128,2.9596,169.16,169.1,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729963024235,2.9596,169.16,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729963024437,2.9591,169.18,169.1,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729963025236,2.9591,169.18,169.15,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729963029141,1.2233,169.25,169.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729963029340,2.9584,169.22,169.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729963029547,1.2233,169.25,169.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729963029548,176.15036155,169.28,169.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729963029747,2.958,169.25,169.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729963029939,176.15036155,169.28,169.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729963029940,4.48,169.26,169.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729963030440,2.958,169.24,169.2,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729963031748,2.958,169.24,169.21,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729963035353,180.61036155,169.28,169.18,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729963035550,180.61036155,169.28,165.74,0.06033546]
["bitfinex-derivatives","SOLF0:USTF0",1729963035754,1.2329,169.27,169.12,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729963037553,1.2329,169.27,169.18,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729963037853,1.2329,169.27,169.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729963038157,2.9583,169.23,169.19,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729963038455,1.2329,169.27,169.19,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729963038755,4.46,169.26,169.19,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729963039157,2.958,169.24,169.19,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729963039456,4.46,169.26,169.19,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729963039957,2.9583,169.23,169.19,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729963041555,4.46,169.26,169.19,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729963041760,2.9584,169.22,169.19,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729963042160,2.9583,169.23,169.19,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729963044360,4.46,169.26,169.19,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729963044556,2.9584,169.22,169.19,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729963045461,2.9584,169.22,169.18,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729963045657,2.959,169.19,169.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729963046064,2.959,169.19,169.15,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729963046255,2.959,169.19,169.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729963046561,4.46,169.22,169.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729963046562,2.9591,169.18,169.15,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729963048762,4.46,169.22,169.12,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729963049063,2.9596,169.16,169.13,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729963051660,4.46,169.22,169.12,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729963051867,1.2098,169.21,169.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729963052067,1.2098,169.21,169.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729963052257,1.2098,169.21,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729963053165,2.9591,169.18,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729963053367,4.46,169.17,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729963054267,2.9598,169.14,169.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729963054464,2.9598,169.14,169.11,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729963055969,4.46,169.17,169.06,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729963057366,2.9598,169.14,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729963057565,4.46,169.17,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729963057975,2.9601,169.13,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729963059074,1.2098,169.21,169.06,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729963059273,4.46,169.2,169.06,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729963059975,2.9597,169.15,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729963060474,2.9601,169.12,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729963060675,4.46,169.15,169.06,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729963060877,4.46,169.14,169.06,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729963061065,2.9602,169.12,169.08,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729963061673,4.46,169.14,169.06,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729963062279,2.9606,169.1,169.06,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729963063180,2.9606,169.1,169.06,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729963063379,2.9606,169.1,169.07,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729963074792,4.46,169.14,169.05,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729963075097,1.2214,169.13,169.01,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729963075597,2.9607,169.09,169.06,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729963078001,4.5,169.1,169.01,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729963078196,7.4606,169.1,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729963078701,4.5,169.1,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729963078998,2.9607,169.09,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729963080197,7.4605,169.1,169.07,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729963082906,4.5,169.1,169.07,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729963083606,7.4606,169.1,169.07,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729963083906,2.9606,169.1,169.07,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729963087108,2.96,169.13,169.1,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729963088007,1.2593,169.19,169.06,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729963088207,4.5,169.18,169.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1729963089209,2.9599,169.14,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729963089409,4.5,169.14,169.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1729963090008,2.9602,169.12,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729963090404,4.5,169.14,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729963090607,2.9603,169.12,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729963091611,2.9601,169.13,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729963091812,4.5,169.14,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729963092112,4.5,169.14,169.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1729963092314,4.5,169.17,169.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1729963093020,2.9597,169.15,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729963093212,4.5,169.17,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729963093517,2.9594,169.16,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729963093815,4.5,169.18,169.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729963094114,2.9596,169.15,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729963096215,2.9597,169.15,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729963096416,4.5,169.18,169.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1729963097210,2.9604,169.11,169.07,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729963097415,2.9604,169.11,169.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1729963097818,4.5,169.14,169.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1729963099219,4.5,169.14,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729963102919,4.5,169.14,169.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1729963103125,4.5,169.14,169.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729963103322,4.5,169.14,169.01,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1729963103517,2.2969,169.13,169.01,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1729963103920,4.5,169.12,169.01,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1729963104224,4.5,169.12,169.07,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729963105122,4.5,169.12,169.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729963105325,2.96,169.13,169.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729963105519,2.96,169.13,169.05,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729963106222,2.96,169.13,169.07,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729963107729,2.9605,169.1,169.04,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729963108628,4.6,169.14,169.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729963108828,4.6,169.14,169.03,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729963109030,5.8922,169.14,169.03,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729963110031,6.87,169.14,169.03,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729963110232,9.8299,169.14,169.07,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729963110432,6.87,169.14,169.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729963111232,2.9601,169.12,169.05,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729963115832,6.87,169.14,169.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729963116025,6.87,169.14,169.01,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729963116436,2.27,169.14,169.01,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729963116736,4.6,169.13,169.05,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729963118237,2.9602,169.12,169.05,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729963118539,2.9602,169.12,169.06,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729963119238,2.9598,169.14,169.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729963119439,7.5598,169.14,169.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729963119739,4.6,169.14,169.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729963119942,4.6,169.15,169.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729963120241,7.5596,169.15,169.08,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729963122443,4.6,169.15,169.11,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729963123642,2.9594,169.16,169.11,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729963134062,4.6,169.17,169.09,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729963134263,7.5593,169.17,169.12,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729963134464,2.9593,169.17,169.12,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729963135765,2.9586,169.21,169.15,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729963135964,4.52,169.19,169.09,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729963136265,2.2694,169.26,169.09,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729963136469,7.4786,169.21,169.15,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729963136764,2.9586,169.21,169.15,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729963137665,2.9588,169.2,169.15,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729963138267,176.22492485,169.22,169.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729963138464,57.52,169.27,169.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729963138663,4.52,169.26,169.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729963139168,2.958,169.25,169.16,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729963139369,2.958,169.25,169.17,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729963139972,4.52,169.26,169.17,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729963140272,2.9581,169.24,169.19,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729963143465,2.9574,169.28,169.17,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729963143769,4.5,169.31,169.17,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729963144075,2.9573,169.29,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729963144573,4.5,169.31,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729963144762,2.9574,169.28,169.23,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729963148872,4.5,169.3,169.23,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729963149076,4.5,169.3,169.17,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729963149077,4.5,169.3,169.21,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729963149377,4.5,169.3,169.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729963149572,4.5,169.3,169.21,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729963149977,2.9574,169.28,169.23,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729963150173,17.79,169.46,169.21,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729963150478,4.5,169.35,169.21,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729963151075,4.5,169.35,169.27,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729963151076,2.9566,169.32,169.27,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729963162586,2.9566,169.32,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729963164992,2.2325,169.4,169.3,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729963164993,2.9564,169.34,169.3,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729963165589,2.9564,169.34,169.31,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729963165792,2.9559,169.37,169.27,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1729963167196,2.9559,169.37,169.33,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729963167903,4.46,169.39,169.33,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729963168097,2.956,169.36,169.33,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729963170197,2.9562,169.35,169.31,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729963170403,4.46,169.39,169.27,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1729963170701,4.46,169.39,169.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729963171002,2.9563,169.35,169.31,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729963172105,2.9564,169.34,169.31,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729963182815,2.9564,169.34,169.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729963183016,2.9564,169.34,169.32,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729963201126,4.46,169.39,169.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729963202224,2.9564,169.34,169.31,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729963206927,2.9562,169.35,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729963207831,4.46,169.37,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729963208029,2.9563,169.34,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729963209440,2.9563,169.34,169.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729963209628,2.9563,169.34,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729963209829,4.46,169.37,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729963210025,0.9748,169.39,169.27,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729963210230,1.2558,169.4,169.27,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729963210231,4.46,169.38,169.34,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729963210930,2.9559,169.37,169.34,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729963211131,4.46,169.38,169.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729963211336,4.46,169.38,169.33,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729963212237,2.9559,169.36,169.33,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729963213531,2.9562,169.35,169.27,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729963213736,3.85911236,169.37,169.27,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729963213937,4.46,169.34,169.27,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729963214341,4.46,169.34,169.27,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729963214636,4.46,169.34,169.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729963214838,1.2089,169.33,169.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729963215338,2.9575,169.27,169.24,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729963215542,4.46,169.3,169.21,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729963215740,4.46,169.3,169.21,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1729963216341,2.9578,169.26,169.22,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729963217740,4.46,169.3,169.21,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729963217941,2.9582,169.23,169.19,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729963218238,2.9582,169.23,169.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729963218542,2.9582,169.23,169.19,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729963218936,2.9586,169.21,169.17,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729963219140,4.46,169.26,169.15,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729963219340,1.212,169.25,169.15,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729963220043,2.9588,169.2,169.16,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729963222544,2.9586,169.21,169.17,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729963222743,4.46,169.25,169.15,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729963223243,2.9584,169.22,169.18,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729963224643,2.9583,169.23,169.19,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729963233558,4.46,169.25,169.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729963233760,2.9588,169.2,169.17,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729963238160,2.97294135,169.27,169.15,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729963238355,2.97294135,169.27,169.19,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729963238552,4.52,169.26,169.19,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729963239260,2.9584,169.23,169.19,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729963239463,4.52,169.26,169.19,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729963239861,2.9584,169.23,169.19,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729963240263,4.52,169.26,169.19,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729963241264,2.9584,169.22,169.19,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729963246562,4.52,169.26,169.15,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729963247065,4.52,169.26,169.17,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729963247569,4.52,169.26,169.15,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729963247862,4.52,169.26,169.15,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729963248762,2.9589,169.2,169.16,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729963249965,4.52,169.22,169.16,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729963250157,2.9589,169.19,169.16,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729963253567,4.52,169.22,169.15,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729963254768,2.9587,169.2,169.16,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729963257972,2.9592,169.18,169.15,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729963258170,2.9592,169.18,169.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729963258672,2.9592,169.18,169.15,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729963259968,4.52,169.22,169.12,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1729963260271,4.52,169.22,169.12,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729963261172,2.9587,169.2,169.17,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729963263877,4.46,169.23,169.12,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729963264077,2.9589,169.19,169.16,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729963264878,2.9593,169.17,169.14,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729963265178,1.2661,169.22,169.12,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729963265479,2.9592,169.18,169.15,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729963265678,1.2661,169.22,169.12,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1729963266176,1.2661,169.22,169.11,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1729963266177,1.2661,169.22,169.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729963266380,0.9768,169.21,169.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729963266573,0.9768,169.21,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729963266981,0.9768,169.21,169.08,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729963267175,2.9599,169.14,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729963271783,2.9603,169.12,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729963275581,4.46,169.16,169.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729963275882,2.9604,169.11,169.04,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1729963276086,2.9604,169.11,169.04,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1729963276687,2.9604,169.11,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729963277088,2.9604,169.11,169.04,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1729963277288,2.9604,169.11,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729963277883,1.288,169.16,169.04,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1729963278187,4.46,169.16,169.04,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1729963279289,2.9598,169.14,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729963284001,4.46,169.16,169.04,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1729963284297,4.46,169.16,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729963286303,2.9603,169.12,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729963287398,2.9604,169.11,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729963287601,4.46,169.16,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729963287807,1.276,169.15,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729963288504,2.96,169.13,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729963288806,1.276,169.15,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729963288807,4.46,169.12,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729963290310,2.9604,169.11,169.08,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729963293017,4.46,169.12,169.04,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1729963293211,4.46,169.12,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729963293613,7.4201,169.12,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729963293809,7.4201,169.12,169.04,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1729963293810,4.46,169.12,169.04,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1729963294209,7.4201,169.12,169.04,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1729963294410,4.46,169.12,169.04,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1729963295015,4.46,169.12,169.07,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729963303727,4.46,169.12,169.04,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1729963303927,7.4202,169.12,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729963307223,2.9596,169.16,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729963307529,4.46,169.15,169.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729963309033,7.4197,169.15,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729963309232,7.4197,169.15,169.04,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1729963309233,4.46,169.15,169.04,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1729963309734,2.9598,169.14,169.08,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729963309934,2.9598,169.14,169.04,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1729963310931,4.46,169.15,169.04,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1729963311132,7.4194,169.17,169.04,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1729963313239,7.4194,169.17,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729963313438,7.4194,169.17,169.11,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729963314538,560.0,169.52,169.11,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729963314736,2.9586,169.21,169.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729963314933,2.9586,169.21,169.13,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729963315537,4.46,169.22,169.13,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729963317241,2.9591,169.19,169.13,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729963320146,2.9591,169.19,169.12,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1729963320444,2.9589,169.19,169.12,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1729963321252,4.46,169.22,169.12,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1729963321449,4.46,169.22,169.11,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729963322249,2.9595,169.16,169.11,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729963334665,2.9596,169.15,169.11,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729963334856,4.46,169.17,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729963335353,2.9598,169.14,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729963344677,4.46,169.17,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729963344881,2.9601,169.13,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729963347989,4.46,169.17,169.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729963348189,2.96,169.13,169.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729963349290,2.96,169.13,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729963357404,2.9603,169.11,169.08,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729963357601,1.2697,169.16,169.06,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729963357801,2.9601,169.13,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729963358201,1.2697,169.16,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729963358400,2.9602,169.12,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729963371714,4.46,169.15,169.05,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729963371906,4.46,169.15,169.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729963372613,2.2042,169.22,169.05,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729963372810,2.9594,169.17,169.13,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729963373510,2.9595,169.16,169.13,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729963374010,4.46,169.21,169.1,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729963374211,4.46,169.21,169.1,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729963374609,4.46,169.21,169.06,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729963374917,2.9601,169.13,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729963375514,2.9601,169.13,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729963377706,7.4197,169.15,169.12,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729963378014,2.9597,169.15,169.12,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729963380117,4.46,169.18,169.06,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729963380318,4.46,169.18,169.13,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729963380912,2.9594,169.17,169.13,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729963381119,4.46,169.18,169.13,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729963381818,2.2042,169.22,169.13,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729963382020,4.46,169.21,169.13,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729963382319,2.9595,169.16,169.13,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729963407548,2.9593,169.17,169.14,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729963407749,2.97294135,169.27,169.11,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729963407945,57.52,169.28,169.11,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729963407946,57.52,169.28,169.12,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1729963408148,1.3114,169.35,169.13,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729963408446,4.44,169.34,169.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729963408650,7.42909662,169.34,169.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729963409151,2.9577,169.27,169.2,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729963409351,4.44,169.29,169.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729963409653,2.9577,169.26,169.23,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729963412154,2.9573,169.28,169.22,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729963412349,4.44,169.29,169.13,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729963412350,4.44,169.29,169.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729963412955,2.958,169.25,169.21,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729963413960,2.958,169.25,169.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729963414158,2.958,169.25,169.22,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729963421865,4.44,169.29,169.2,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729963422167,4.44,169.31,169.2,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1729963422367,4.44,169.31,169.21,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729963422667,2.957,169.3,169.21,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729963423766,2.957,169.3,169.26,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729963423966,4.44,169.32,169.26,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729963424265,2.9572,169.29,169.26,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729963431364,2.9572,169.29,169.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729963431365,2.9574,169.28,169.25,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729963431571,4.44,169.32,169.21,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1729963433274,2.9576,169.27,169.21,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1729963433661,2.9576,169.27,169.23,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729963436774,2.9577,169.26,169.23,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729963440078,2.9577,169.26,169.24,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729963448282,4.44,169.32,169.24,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729963448482,2.9576,169.27,169.24,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729963452784,4.44,169.29,169.21,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729963453084,2.9572,169.29,169.21,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729963453587,2.9572,169.29,169.26,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729963470300,2.9572,169.29,169.21,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729963470501,2.9572,169.29,169.27,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729963471900,4.44,169.31,169.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729963472102,4.44,169.34,169.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729963472601,2.9566,169.32,169.29,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729963474008,2.957,169.3,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729963474308,4.44,169.34,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729963474507,2.9569,169.31,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729963474710,4.44,169.34,169.26,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729963474902,4.44,169.34,169.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729963475310,4.44,169.34,169.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729963476313,2.9573,169.29,169.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729963476816,2.9573,169.29,169.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729963477009,2.9573,169.29,169.26,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729963482622,4.44,169.31,169.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729963484222,2.9572,169.29,169.26,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729963487726,155.88744519,169.36,169.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729963487927,155.88744519,169.36,169.27,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1729963488124,158.84344519,169.36,169.33,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729963489429,155.88744519,169.36,169.27,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1729963489624,2.9565,169.33,169.3,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729963489824,155.88744519,169.36,169.27,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1729963490130,2.9563,169.34,169.3,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729963495932,155.88744519,169.36,169.3,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729963497033,2.9565,169.33,169.3,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729963500929,4.44,169.37,169.27,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729963501135,4.44,169.37,169.27,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1729963501636,2.9569,169.31,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729963503938,4.44,169.37,169.27,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1729963504127,2.9567,169.32,169.29,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729963508936,2.9563,169.34,169.31,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729963509738,2.9561,169.36,169.33,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729963510240,2.9559,169.37,169.34,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729963511345,111.33217127,169.4,169.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729963511542,2.2656,169.44,169.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729963511543,4.42,169.41,169.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729963511842,4.42,169.43,169.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729963512347,2.9552,169.4,169.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729963512843,2.9552,169.4,169.36,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729963513038,2.9552,169.4,169.27,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1729963513039,2.9552,169.4,169.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729963513943,2.9552,169.4,169.36,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729963523261,4.42,169.43,169.36,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729963523557,2.9554,169.39,169.36,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729963527455,4.42,169.43,169.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729963527661,2.9552,169.41,169.34,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1729963527860,2.9552,169.41,169.34,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1729963528160,2.9552,169.41,169.37,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729963528362,2.9552,169.41,169.34,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1729963529260,2.9552,169.41,169.38,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729963529857,63.3675,169.49,169.34,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1729963530063,4.42,169.48,169.34,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1729963530256,1.2796,169.5,169.34,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1729963530459,2.9539,169.48,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729963530660,2.9539,169.48,169.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729963530861,2.9539,169.48,169.41,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729963531158,2.9539,169.48,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729963531363,2.9541,169.47,169.41,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729963532068,2.9539,169.48,169.41,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729963532362,4.42,169.51,169.41,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729963532856,4.42,169.51,169.41,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729963533059,1.2094,169.5,169.41,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729963533564,2.954,169.48,169.41,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729963533762,4.42,169.47,169.41,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729963534160,2.9545,169.45,169.41,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729963535462,2.9545,169.45,169.42,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729963538467,4.42,169.47,169.35,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729963538668,2.9548,169.43,169.39,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729963539662,2.9549,169.43,169.39,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729963541170,2.9545,169.45,169.41,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729963541368,2.9545,169.45,169.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729963541764,2.9543,169.46,169.42,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729963542266,2.9543,169.46,169.43,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729963542458,2.954,169.47,169.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729963542869,5.6294,169.5,169.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729963543171,4.42,169.52,169.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729963543466,4.42,169.52,169.47,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729963544272,2.9536,169.5,169.47,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729963545976,2.9536,169.5,169.44,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729963546179,2.9536,169.5,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729963546672,2.9536,169.5,169.44,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729963546673,2.9536,169.5,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729963547875,4.42,169.52,169.35,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729963548079,4.42,169.52,169.43,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729963548478,2.9541,169.47,169.43,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729963548677,4.42,169.52,169.43,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729963549180,2.9542,169.47,169.43,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729963551181,4.42,169.52,169.43,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729963551785,2.9541,169.47,169.43,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729963553487,4.42,169.52,169.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729963553681,2.9544,169.45,169.41,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729963553881,2.9544,169.45,169.41,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729963554486,2.9544,169.45,169.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729963554683,2.9544,169.45,169.42,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729963560194,2.9542,169.47,169.41,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729963560394,2.9542,169.47,169.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729963561196,2.9542,169.46,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729963565701,4.42,169.49,169.37,141.64646162]
["bitfinex-derivatives","SOLF0:USTF0",1729963565902,2.9549,169.42,169.39,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729963566302,2.9549,169.42,169.37,146.06646162]
["bitfinex-derivatives","SOLF0:USTF0",1729963566497,4.42,169.49,169.37,146.06646162]
["bitfinex-derivatives","SOLF0:USTF0",1729963566801,0.9734,169.48,169.37,141.64646162]
["bitfinex-derivatives","SOLF0:USTF0",1729963567694,2.97735709,169.47,169.37,141.64646162]
["bitfinex-derivatives","SOLF0:USTF0",1729963568002,0.9734,169.48,169.37,141.64646162]
["bitfinex-derivatives","SOLF0:USTF0",1729963568298,2.9552,169.41,169.37,144.60206162]
["bitfinex-derivatives","SOLF0:USTF0",1729963568504,2.9552,169.41,169.37,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729963568905,2.9552,169.41,169.38,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729963576612,4.42,169.45,169.36,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729963577015,5.6089,169.45,169.36,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729963577416,2.9553,169.4,169.37,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729963577613,5.6089,169.45,169.36,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729963578116,5.6089,169.45,169.38,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729963578418,5.6089,169.45,169.36,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729963578619,2.9551,169.41,169.38,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729963578918,5.6089,169.45,169.36,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729963579317,4.42,169.45,169.36,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729963580118,2.955,169.42,169.39,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729963580319,2.955,169.42,169.36,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729963580818,2.955,169.42,169.38,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729963582022,2.9554,169.4,169.37,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729963583221,4.42,169.45,169.36,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729963583421,4.42,169.45,169.38,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729963583924,2.9551,169.42,169.38,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729963584125,4.42,169.45,169.38,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729963584425,2.9551,169.41,169.38,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729963584624,4.42,169.45,169.39,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729963584819,4.42,169.45,169.36,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729963585223,2.955,169.42,169.38,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729963588926,4.42,169.45,169.36,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729963589128,2.9555,169.39,169.36,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729963590122,2.9555,169.39,169.36,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729963590326,2.9555,169.39,169.37,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729963591128,4.42,169.45,169.37,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729963591329,2.9553,169.4,169.37,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729963601534,2.9555,169.39,169.36,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729963602235,2.9555,169.39,169.37,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729963602434,2.9553,169.4,169.37,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729963604736,2.9545,169.45,169.4,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729963605035,4.4,169.45,169.4,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729963605734,2.9549,169.43,169.4,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729963607336,2.9549,169.42,169.39,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729963611836,4.4,169.46,169.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729963612137,111.28326782,169.48,169.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729963612936,2.9542,169.46,169.43,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729963621146,2.9548,169.43,169.4,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729963622746,2.9548,169.43,169.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729963622747,2.9546,169.44,169.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729963623248,2.9546,169.44,169.41,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729963623649,4.4,169.5,169.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729963623849,2.9549,169.43,169.4,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729963624250,4.4,169.5,169.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729963624546,2.955,169.42,169.39,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729963625746,2.955,169.42,169.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729963625946,2.9548,169.43,169.4,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729963628053,4.4,169.49,169.4,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729963628351,2.9549,169.42,169.39,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729963629146,4.4,169.45,169.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729963629355,2.9544,169.45,169.42,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729963629741,2.94560996,169.47,169.36,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729963629944,2.94560996,169.47,169.37,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729963630148,3.91890996,169.47,169.36,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1729963630548,2.955,169.42,169.38,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729963630751,4.4,169.44,169.38,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729963632254,2.9551,169.41,169.38,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729963635457,1.2224,169.51,169.36,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1729963635654,4.4,169.5,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729963636454,2.954,169.47,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729963636655,4.4,169.46,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729963637056,1.2224,169.51,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729963637351,2.954,169.47,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729963637554,4.4,169.5,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729963637958,2.9547,169.44,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729963638557,2.9547,169.43,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729963644161,1.2224,169.51,169.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729963644359,2.9543,169.46,169.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729963645466,4.4,169.5,169.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729963646068,2.9546,169.44,169.41,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729963648576,2.9546,169.44,169.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729963648871,2.9546,169.44,169.42,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729963649874,1.2224,169.51,169.42,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729963650076,2.9545,169.45,169.42,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729963668091,4.4,169.47,169.42,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729963668287,2.9543,169.46,169.42,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729963671092,2.9543,169.46,169.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729963671293,2.9538,169.49,169.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729963671793,2.9538,169.49,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729963673293,4.4,169.5,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729963673497,2.9539,169.48,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729963675893,2.9539,169.48,169.43,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729963675894,4.4,169.5,169.43,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729963676092,2.9544,169.45,169.42,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729963676398,2.9544,169.45,169.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729963677096,2.9544,169.45,169.41,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729963677592,4.4,169.5,169.36,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729963677797,2.9548,169.43,169.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729963678598,2.9548,169.43,169.41,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729963681999,2.9546,169.44,169.41,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729963685307,2.9546,169.44,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729963686199,2.9552,169.41,169.36,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729963686405,2.9552,169.41,169.36,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729963687404,2.9552,169.41,169.38,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729963698814,4.4,169.46,169.36,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729963699006,2.9548,169.43,169.36,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729963700012,2.9548,169.43,169.4,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729963700613,4.4,169.46,169.36,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729963701615,2.9547,169.44,169.41,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729963701914,4.4,169.46,169.41,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729963702917,2.9544,169.45,169.41,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729963703112,4.4,169.46,169.41,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729963703615,2.9547,169.43,169.36,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729963703814,2.9547,169.43,169.4,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729963711215,2.9547,169.43,169.36,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729963711921,2.9547,169.43,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729963715722,4.4,169.46,169.36,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729963715926,4.4,169.46,169.38,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729963716726,2.9552,169.41,169.38,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729963717021,4.4,169.46,169.37,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729963717222,4.4,169.46,169.35,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729963717526,4.4,169.46,169.33,146.06308601]
["bitfinex-derivatives","SOLF0:USTF0",1729963717527,0.9742,169.45,169.33,146.06308601]
["bitfinex-derivatives","SOLF0:USTF0",1729963717730,0.9742,169.45,169.34,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729963718228,2.9557,169.38,169.34,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729963718528,0.9742,169.45,169.33,146.06308601]
["bitfinex-derivatives","SOLF0:USTF0",1729963718529,4.38,169.41,169.33,144.63938601]
["bitfinex-derivatives","SOLF0:USTF0",1729963718830,4.38,169.4,169.33,144.63938601]
["bitfinex-derivatives","SOLF0:USTF0",1729963719128,2.9559,169.37,169.33,144.63938601]
["bitfinex-derivatives","SOLF0:USTF0",1729963720329,2.9562,169.35,169.33,141.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1729963721129,2.956,169.36,169.33,141.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1729963722831,2.956,169.36,169.32,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729963724829,2.9564,169.34,169.31,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729963726633,4.38,169.36,169.3,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729963726831,2.9566,169.33,169.3,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729963731431,4.38,169.36,169.3,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729963731635,2.9563,169.34,169.3,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729963734136,2.9563,169.34,169.3,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729963734338,2.956,169.36,169.33,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729963734534,4.38,169.38,169.33,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729963736338,2.9559,169.36,169.33,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729963736640,4.38,169.38,169.33,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729963737641,2.9559,169.37,169.33,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729963741338,4.38,169.38,169.3,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729963741541,4.38,169.38,169.31,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729963742443,2.9562,169.35,169.31,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729963743645,4.38,169.38,169.31,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729963743843,2.9563,169.34,169.31,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729963745443,2.956,169.36,169.3,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729963745640,4.38,169.38,169.3,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729963746046,7.30013791,169.38,169.3,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729963746747,2.9567,169.32,169.3,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729963747047,2.9567,169.32,169.3,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729963747250,4.38,169.34,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729963747549,2.9569,169.31,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729963748148,4.38,169.34,169.26,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729963748348,2.957,169.3,169.27,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729963751449,4.38,169.34,169.26,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729963752148,2.9568,169.32,169.29,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729963752348,2.9568,169.32,169.26,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729963752349,4.38,169.34,169.26,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729963754250,2.9565,169.33,169.3,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729963756352,4.38,169.34,169.32,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729963756648,2.9562,169.35,169.32,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729963763358,2.9562,169.35,169.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729963763555,2.9562,169.35,169.31,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729963772665,2.9566,169.33,169.29,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729963772869,4.38,169.37,169.29,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729963773769,2.9562,169.35,169.29,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729963773968,4.38,169.37,169.29,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729963775269,2.9566,169.32,169.29,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729963794785,2.9564,169.34,169.31,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729963794985,1.2187,169.37,169.26,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729963794986,4.38,169.36,169.26,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729963795383,2.9562,169.35,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729963800290,2.9563,169.34,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729963800490,4.38,169.36,169.26,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729963800786,2.9567,169.32,169.26,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729963800991,4.38,169.36,169.26,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729963801390,4.38,169.36,169.29,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729963802190,4.38,169.36,169.3,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729963802993,2.9566,169.33,169.3,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729963803189,4.38,169.36,169.31,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729963803401,112.58972682,169.42,169.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729963803695,2.9559,169.37,169.3,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729963803889,4.38,169.39,169.33,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729963804195,2.956,169.36,169.33,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729963807694,2.9565,169.33,169.31,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729963808596,2.9563,169.34,169.31,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729963811594,4.38,169.38,169.31,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729963811805,2.9563,169.35,169.31,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729963812101,4.38,169.38,169.31,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729963812295,112.58972682,169.42,169.31,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729963812502,111.32132682,169.42,169.31,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1729963812695,4.38,169.41,169.32,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729963812895,2.9552,169.4,169.32,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729963813301,2.9552,169.4,169.36,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729963816604,2.9552,169.41,169.37,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729963816803,7.3352,169.41,169.37,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729963817905,4.38,169.41,169.37,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729963818204,2.9553,169.4,169.37,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729963824304,2.9553,169.4,169.36,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729963826813,114.27632682,169.42,169.38,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729963827110,111.32132682,169.42,169.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729963827306,111.32132682,169.42,169.36,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729963827812,111.32132682,169.42,169.39,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729963830511,111.32132682,169.42,169.36,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729963830718,2.9551,169.41,169.38,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729963832417,2.9555,169.39,169.36,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729963832917,2.9555,169.39,169.36,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729963836722,111.32132682,169.42,169.36,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729963836920,111.32132682,169.42,169.32,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729963837623,2.9558,169.37,169.34,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729963839522,4.38,169.39,169.32,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729963839820,2.9557,169.38,169.32,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1729963841125,2.9557,169.38,169.35,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729963848635,4.38,169.41,169.32,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1729963848834,4.38,169.41,169.33,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729963849733,2.9558,169.37,169.34,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729963855740,111.32132682,169.42,169.34,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729963855936,111.32132682,169.42,169.32,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729963856335,4.38,169.45,169.32,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729963856539,2.9549,169.42,169.39,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729963858439,2.9544,169.45,169.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729963858644,2.9544,169.45,169.38,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1729963859443,4.38,169.47,169.38,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1729963859644,2.9546,169.44,169.41,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729963863051,4.38,169.47,169.41,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729963863250,2.9544,169.45,169.41,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729963864452,2.9544,169.45,169.38,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1729963864650,2.9544,169.45,169.41,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729963865548,2.9544,169.45,169.42,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729963867055,2.9541,169.47,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729963867254,4.52,169.49,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729963867655,2.9543,169.46,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729963875156,2.9545,169.45,169.41,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729963875457,4.52,169.45,169.38,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1729963875662,4.52,169.45,169.38,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729963875862,4.52,169.45,169.38,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729963876664,4.52,169.45,169.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729963876862,2.955,169.42,169.39,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729963877565,2.9546,169.44,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729963877758,4.52,169.45,169.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729963878966,2.9545,169.45,169.41,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729963879267,2.9545,169.45,169.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729963879466,2.9545,169.45,169.39,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729963879765,2.9545,169.45,169.42,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729963883868,7.4741,169.47,169.41,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729963884169,4.52,169.47,169.39,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729963885272,2.9545,169.45,169.42,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729963887873,4.52,169.47,169.39,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729963888074,2.9546,169.44,169.41,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729963888968,4.52,169.47,169.35,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729963889169,2.9546,169.44,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729963890576,7.5353691,169.47,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729963890873,2.9549,169.43,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729963891070,7.5353691,169.47,169.39,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729963891275,2.9549,169.42,169.39,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729963893079,2.9549,169.42,169.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729963893278,2.9549,169.42,169.4,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729963899478,4.46,169.43,169.35,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1729963899683,4.46,169.43,169.37,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729963899986,4.46,169.43,169.35,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729963900386,7.48926208,169.43,169.36,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729963902286,2.9555,169.39,169.36,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729963902891,2.9559,169.37,169.34,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729963905596,2.9555,169.39,169.36,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729963910601,4.46,169.4,169.35,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729963910801,2.9556,169.38,169.35,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729963912805,4.46,169.4,169.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729963913104,4.46,169.4,169.32,144.64745758]
["bitfinex-derivatives","SOLF0:USTF0",1729963913907,4.46,169.4,169.32,141.69095758]
["bitfinex-derivatives","SOLF0:USTF0",1729963914104,2.956,169.36,169.33,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729963919502,4.46,169.4,169.3,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729963919706,2.9562,169.35,169.32,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729963920401,2.9562,169.35,169.3,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729963920402,2.9564,169.34,169.31,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729963920606,4.46,169.36,169.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729963922310,2.9566,169.33,169.3,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729963923909,4.46,169.36,169.25,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729963924111,7.416,169.36,169.33,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729963924307,4.46,169.36,169.25,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729963924508,4.46,169.36,169.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729963924911,2.9561,169.35,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729963934112,4.46,169.36,169.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729963934318,4.46,169.36,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729963935018,2.9569,169.31,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729963940521,4.74,169.32,169.25,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1729963940825,4.74,169.32,169.22,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729963941025,4.74,169.32,169.2,141.77846022]
["bitfinex-derivatives","SOLF0:USTF0",1729963941226,4.74,169.32,169.24,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729963941926,2.9575,169.28,169.24,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729963942126,4.74,169.27,169.24,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729963942628,7.6975,169.27,169.24,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729963943830,2.9577,169.26,169.23,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729963944223,4.74,169.27,169.23,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729963944425,7.6975,169.27,169.23,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729963949232,4.74,169.27,169.21,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729963949433,2.9581,169.24,169.21,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729963949632,4.74,169.27,169.21,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729963949933,4.74,169.27,169.21,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729963950134,2.9579,169.25,169.22,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729963953038,2.9579,169.25,169.21,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729963953338,2.9579,169.25,169.21,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1729963958947,4.74,169.27,169.21,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1729963959146,2.958,169.24,169.21,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1729963959647,111.38552331,169.32,169.21,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729963959849,111.38552331,169.32,169.22,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729963960144,4.66,169.31,169.22,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1729963960447,2.957,169.3,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729963960648,2.957,169.3,169.22,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1729963961245,2.9572,169.29,169.26,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729963962552,4.66,169.31,169.22,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1729963962553,2.957,169.3,169.27,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729963962954,4.66,169.31,169.22,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1729963964251,2.9572,169.29,169.26,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729963988473,4.66,169.31,169.22,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1729963988672,2.9578,169.26,169.23,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729963989971,4.52,169.27,169.22,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729963990170,2.9579,169.25,169.22,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729963991877,4.52,169.27,169.21,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729963992077,2.9583,169.23,169.16,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729963992375,7.4783,169.23,169.16,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729963993278,7.4783,169.23,169.2,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729963995081,4.52,169.23,169.16,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729963995282,2.9586,169.21,169.18,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729963999387,4.52,169.23,169.16,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729963999583,2.9584,169.22,169.19,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729964002886,111.38552331,169.32,169.16,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729964003191,2.9576,169.27,169.16,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729964003483,7.4776,169.27,169.16,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729964004091,4.52,169.27,169.16,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729964004291,4.52,169.27,169.25,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729964006894,4.44475978,169.27,169.25,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729964010193,111.38552331,169.32,169.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729964010392,4.52,169.31,169.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729964010997,7.4769,169.31,169.27,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729964013101,2.9574,169.28,169.25,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729964013500,2.9574,169.28,169.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729964013694,2.9574,169.28,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729964014097,2.9574,169.28,169.25,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729964014498,4.52,169.31,169.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729964014699,2.9574,169.28,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729964016603,7.4574,169.28,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729964019400,7.4574,169.28,169.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729964019602,7.4574,169.28,169.25,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729964022311,114.27457144,169.32,169.22,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729964022312,2.9572,169.29,169.26,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729964027712,4.5,169.3,169.26,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729964027912,4.5,169.3,169.27,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729964028113,7.4571,169.3,169.27,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729964028617,111.38552331,169.32,169.22,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729964028812,7.4569,169.31,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729964029011,4.5,169.31,169.22,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729964030315,7.4568,169.31,169.28,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729964032710,4.5,169.31,169.22,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729964032917,2.9572,169.29,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729964033117,2.9572,169.29,169.22,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729964034121,2.9572,169.29,169.26,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729964040922,2.9572,169.29,169.22,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729964040923,111.38552331,169.32,169.22,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729964041127,115.88552331,169.32,169.22,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729964041426,4.5,169.35,169.22,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729964041824,4.5,169.35,169.23,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729964042021,4.5,169.35,169.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729964042223,7.4562,169.35,169.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729964042627,2.9563,169.34,169.31,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729964054844,2.9563,169.34,169.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729964054845,4.4,169.35,169.22,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729964055145,2.9569,169.31,169.28,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729964055646,4.38,169.31,169.22,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729964056746,2.9574,169.28,169.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729964057644,2.9576,169.27,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729964058347,4.38,169.31,169.22,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729964058543,4.38,169.31,169.25,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729964059147,2.9571,169.3,169.25,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729964059448,4.38,169.31,169.25,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729964059646,2.9574,169.28,169.25,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729964063543,2.9578,169.26,169.22,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729964064549,2.9578,169.26,169.23,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729964071553,2.9579,169.25,169.22,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1729964071757,4.4,169.27,169.16,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729964072156,2.9581,169.24,169.2,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729964072350,4.4,169.23,169.2,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729964084077,4.4,169.23,169.18,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729964084375,4.4,169.23,169.16,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729964085177,4.4,169.23,169.2,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729964085676,4.4,169.23,169.16,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729964087182,4.4,169.23,169.2,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729964087579,7.3582,169.23,169.2,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729964091185,7.3582,169.23,169.21,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729964092884,2.9581,169.24,169.21,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729964093085,4.4,169.27,169.16,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729964093787,4.4,169.28,169.16,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729964094083,7.3575,169.28,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729964094789,2.9575,169.28,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729964095089,7.3575,169.28,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729964096585,4.4,169.28,169.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729964097090,7.3573,169.28,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729964097591,7.3573,169.28,169.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729964098197,7.3573,169.28,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729964098392,4.4,169.28,169.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729964098692,4.4,169.29,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729964099289,2.9565,169.33,169.3,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729964099486,4.4,169.32,169.3,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729964099793,4.4,169.34,169.24,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1729964100396,4.4,169.34,169.33,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729964100594,4.4,169.37,169.33,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729964102295,4.4,169.38,169.35,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729964102895,2.9555,169.39,169.35,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729964103194,2.2494,169.46,169.33,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729964103388,4.4,169.45,169.34,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729964103589,174.01708498,169.47,169.35,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729964103790,3.01844091,169.56,169.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729964103991,4.38,169.57,169.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729964104189,2.98609216,169.56,169.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729964104391,4.38,169.59,169.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729964104590,2.9525,169.56,169.37,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1729964104895,4.38,169.59,169.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729964105591,2.9514,169.62,169.38,41.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729964105796,4.38,169.63,169.38,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1729964105994,4.38,169.63,169.38,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1729964106192,2.2542,169.69,169.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729964106395,4.38,169.65,169.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729964106594,4.38,169.65,169.41,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1729964107095,2.9516,169.61,169.41,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1729964107596,2.9518,169.6,169.54,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729964108999,2.9518,169.6,169.53,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729964109195,2.9518,169.6,169.55,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729964110795,2.9518,169.6,169.53,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729964110796,2.2542,169.69,169.53,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729964111101,2.9515,169.62,169.53,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729964111499,2.9515,169.62,169.56,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729964112695,2.9512,169.63,169.58,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729964113091,144.49083082,169.71,169.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729964113296,148.87083082,169.71,169.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729964113498,57.4,169.75,169.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729964113699,2.9503,169.69,169.64,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729964113903,4.68,169.74,169.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964114203,4.68,169.74,169.53,58.6454]
["bitfinex-derivatives","SOLF0:USTF0",1729964114505,4.68,169.74,169.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964114804,1.2321,169.73,169.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964115202,57.38,169.84,169.55,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729964115507,6.8864,169.83,169.68,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729964115804,9.86166612,169.83,169.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964115999,2.9495,169.74,169.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964116408,4.68,169.77,169.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964116602,2.9495,169.73,169.68,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729964117213,2.9495,169.73,169.69,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729964118108,2.9491,169.76,169.72,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729964118405,2.2064,169.83,169.69,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1729964118708,2.9489,169.77,169.72,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729964119311,2.9486,169.78,169.73,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729964120006,4.68,169.81,169.73,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729964120205,2.9488,169.77,169.73,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729964120708,4.68,169.81,169.69,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1729964120906,2.949,169.76,169.72,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729964121102,4.68,169.81,169.69,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1729964121303,2.9487,169.78,169.69,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729964121596,4.68,169.81,169.69,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729964121807,2.9495,169.73,169.69,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729964122007,4.68,169.77,169.69,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1729964122603,2.9496,169.73,169.69,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1729964123108,4.68,169.77,169.69,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1729964123411,2.9497,169.72,169.69,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729964123804,4.68,169.77,169.57,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729964124000,4.68,169.77,169.58,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729964124305,2.9502,169.7,169.65,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729964124505,4.68,169.73,169.58,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729964124705,4.68,169.73,169.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964124909,2.246,169.72,169.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964125509,2.9509,169.66,169.61,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729964125709,4.68,169.69,169.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964125916,2.9505,169.67,169.63,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729964127211,2.9511,169.64,169.6,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729964127408,4.68,169.69,169.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964127708,2.9507,169.67,169.62,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729964128011,2.9507,169.67,169.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964128312,4.68,169.69,169.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964128509,2.9507,169.66,169.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964128812,4.68,169.69,169.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964129313,4.68,169.69,169.65,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729964129511,4.68,169.69,169.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964129916,2.9505,169.68,169.63,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729964130113,2.9505,169.68,169.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964130514,5.9541,169.72,169.63,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729964130715,5.9541,169.72,169.63,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1729964132219,2.9501,169.7,169.63,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1729964132420,5.9541,169.72,169.63,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1729964132818,5.9541,169.72,169.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964133019,2.9503,169.69,169.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964133719,2.9503,169.69,169.65,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729964134019,5.9541,169.72,169.65,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729964134215,5.9541,169.72,169.63,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1729964134620,2.9507,169.67,169.63,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1729964134819,5.9541,169.72,169.63,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1729964135119,5.9541,169.72,169.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964135120,2.9501,169.7,169.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964135319,5.9541,169.72,169.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964135519,5.9541,169.72,169.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964135819,5.9541,169.72,169.63,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729964135820,2.9507,169.67,169.63,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729964136416,4.68,169.82,169.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964136621,5.9939,169.81,169.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964136815,5.9939,169.81,169.61,7.68088937]
["bitfinex-derivatives","SOLF0:USTF0",1729964137013,5.9939,169.81,169.63,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729964137421,1.3139,169.81,169.63,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729964137618,4.2621,169.81,169.76,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729964137816,0.9725,169.87,169.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964137817,4.68,169.84,169.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964138011,2.9481,169.81,169.76,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729964138424,1.3155,169.86,169.66,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729964138425,4.68,169.8,169.66,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729964138623,2.9494,169.74,169.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729964139224,4.68,169.79,169.66,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729964139425,2.9497,169.72,169.68,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729964140415,1.3155,169.77,169.66,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729964140925,2.9499,169.71,169.66,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729964141322,2.9499,169.71,169.66,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729964141523,2.9496,169.73,169.69,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729964141725,4.68,169.75,169.66,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729964142323,2.9498,169.72,169.68,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729964142522,4.68,169.75,169.66,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729964142722,4.68,169.75,169.67,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729964142927,4.68,169.75,169.69,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729964142928,2.9496,169.73,169.69,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729964143326,4.68,169.75,169.67,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729964143522,1.3155,169.77,169.67,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729964143728,20.70315111,169.92,169.67,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729964143729,1.9389,169.83,169.67,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729964143929,1.9389,169.83,169.68,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729964144129,1.9389,169.83,169.75,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729964144329,1.9389,169.83,169.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729964144530,1.9389,169.83,169.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729964145033,2.9483,169.8,169.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729964145432,1.9389,169.83,169.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729964145433,2.9485,169.79,169.75,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729964146935,2.9485,169.79,169.76,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729964149233,4.88,169.84,169.68,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729964149529,4.88,169.84,169.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729964149937,2.9489,169.77,169.73,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729964150132,4.86,169.8,169.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729964150534,2.9491,169.76,169.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729964151027,4.86,169.8,169.56,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1729964151228,2.9501,169.7,169.63,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1729964151428,4.86,169.76,169.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729964153233,2.9498,169.72,169.69,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729964153828,2.9498,169.72,169.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729964154035,2.9498,169.72,169.68,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729964154738,3.2386,169.79,169.63,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1729964155034,4.86,169.78,169.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729964155430,22.63,169.78,169.58,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729964155834,40.34,169.78,169.58,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729964156035,5.8984,169.75,169.58,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729964156235,4.86,169.74,169.58,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729964156435,7.86313276,169.74,169.59,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729964156834,2.9512,169.64,169.59,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729964157339,4.86,169.65,169.59,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729964157739,4.86,169.65,169.58,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729964158240,2.9515,169.62,169.58,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729964158429,4.86,169.65,169.58,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729964158840,2.9512,169.64,169.59,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729964159338,4.86,169.65,169.59,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729964159539,2.9513,169.63,169.59,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729964161536,1.3179,169.7,169.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729964161741,1.3179,169.7,169.59,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729964162140,4.88,169.72,169.59,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729964162643,4.88,169.73,169.59,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729964162838,4.88,169.74,169.59,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729964163239,2.9503,169.69,169.59,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729964163438,4.88,169.74,169.59,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729964164142,2.9498,169.72,169.68,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729964165145,2.9495,169.73,169.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729964165347,4.88,169.75,169.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729964165744,2.9496,169.73,169.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729964166047,4.88,169.75,169.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729964167148,2.9496,169.73,169.69,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729964167348,1.215,169.77,169.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729964167349,4.88,169.77,169.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729964167548,4.88,169.77,169.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729964167849,4.88,169.77,169.66,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729964168049,4.88,169.77,169.67,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729964168250,2.9492,169.75,169.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729964168449,4.88,169.77,169.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729964170155,2.9492,169.75,169.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729964170756,4.88,169.77,169.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729964171051,2.9494,169.74,169.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729964175455,2.9487,169.78,169.74,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729964175654,4.74,169.8,169.74,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729964175859,4.74,169.8,169.67,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729964176157,2.949,169.76,169.67,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729964176760,2.9489,169.77,169.73,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729964178062,4.74,169.8,169.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964178559,2.9487,169.78,169.73,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729964178763,4.74,169.8,169.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964179163,2.9489,169.77,169.73,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729964179358,2.9489,169.77,169.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964179359,4.74,169.8,169.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964179957,2.949,169.76,169.72,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729964180364,4.74,169.8,169.72,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729964180558,2.9487,169.78,169.72,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729964180758,4.74,169.8,169.72,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729964180959,4.74,169.8,169.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964181665,2.9495,169.73,169.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964181857,4.74,169.8,169.67,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729964182058,4.74,169.79,169.67,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729964182363,2.2582,169.78,169.66,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729964182562,3.2233,169.78,169.66,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729964182866,2.9502,169.7,169.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964183275,4.74,169.73,169.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964183857,4.74,169.73,169.64,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729964184064,4.74,169.73,169.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964184267,4.74,169.73,169.59,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729964184967,4.74,169.73,169.59,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1729964185262,2.9512,169.64,169.59,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1729964185659,2.9512,169.64,169.6,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729964186164,4.74,169.65,169.39,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729964186367,4.74,169.65,169.49,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1729964187070,2.9513,169.63,169.58,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729964187269,4.74,169.65,169.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964188066,2.9517,169.61,169.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964188570,2.9517,169.61,169.56,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729964189164,4.74,169.65,169.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964189370,2.9514,169.62,169.57,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729964193168,4.74,169.65,169.57,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729964193363,2.9516,169.61,169.57,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729964193558,4.74,169.61,169.49,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729964193764,4.74,169.61,169.54,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729964194162,2.9519,169.59,169.54,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729964194669,4.74,169.61,169.54,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729964194973,2.9519,169.59,169.54,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729964195167,2.9519,169.59,169.55,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729964195471,4.74,169.61,169.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964195673,7.6917,169.61,169.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964195867,4.74,169.63,169.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964196266,4.74,169.64,169.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964196465,1.2756,169.68,169.6,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729964196765,1.2756,169.68,169.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964197068,4.74,169.72,169.57,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1729964197460,2.9499,169.71,169.57,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1729964198469,2.9499,169.71,169.61,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729964198772,2.9499,169.71,169.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964199070,4.74,169.73,169.65,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729964199270,4.74,169.73,169.66,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729964199673,2.9498,169.72,169.68,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729964199875,4.74,169.74,169.68,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729964200167,2.9497,169.72,169.68,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729964200375,4.74,169.74,169.66,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729964200581,4.74,169.74,169.57,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729964200877,2.9505,169.68,169.63,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729964201372,4.74,169.7,169.58,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729964201572,57.34,169.89,169.58,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729964201773,1.3159,169.83,169.58,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729964201972,2.9488,169.78,169.59,2.8921392]
["bitfinex-derivatives","SOLF0:USTF0",1729964202165,2.9488,169.78,169.59,8.7960392]
["bitfinex-derivatives","SOLF0:USTF0",1729964202367,9.0038,169.83,169.77,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964202574,6.0559,169.83,169.77,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964203077,4.74,169.93,169.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964203269,4.74,169.92,169.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964203471,2.9463,169.92,169.83,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729964203771,3.2539,170.02,169.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729964203973,4.82,170.01,169.85,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729964204169,4.82,170.0,169.88,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729964204975,2.9458,169.95,169.89,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729964206681,2.9461,169.93,169.86,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729964206878,2.9461,169.93,169.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729964208281,4.82,169.96,169.85,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729964208478,2.9467,169.89,169.85,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729964208781,4.82,169.92,169.83,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729964208983,2.9468,169.89,169.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729964209183,4.82,169.92,169.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729964209479,4.82,169.92,169.82,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729964209783,2.947,169.88,169.82,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729964209973,2.947,169.88,169.75,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1729964209974,4.82,169.92,169.79,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729964210179,2.9475,169.85,169.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729964210983,2.9475,169.85,169.8,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729964211284,2.9476,169.84,169.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729964211889,2.9467,169.89,169.84,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729964212087,4.82,169.94,169.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729964212585,2.9467,169.9,169.85,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729964215995,4.82,169.94,169.85,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729964216196,4.82,169.94,169.83,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729964216696,2.9469,169.88,169.83,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729964216896,2.9469,169.88,169.84,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729964218497,4.82,169.94,169.83,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729964218797,2.9467,169.89,169.85,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729964220200,4.82,169.9,169.83,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729964220500,4.82,169.9,169.75,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729964220501,4.82,169.89,169.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729964221597,2.9474,169.86,169.82,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729964221801,2.9474,169.86,169.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729964222398,2.9474,169.86,169.81,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729964224999,4.82,169.89,169.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729964225302,2.9467,169.89,169.85,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729964226804,1.2209,169.92,169.84,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1729964227005,4.82,169.94,169.84,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1729964227502,2.9464,169.91,169.87,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729964229805,4.82,169.94,169.84,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1729964230007,2.9464,169.91,169.87,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729964230200,4.82,169.94,169.84,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1729964230805,4.82,169.96,169.84,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1729964231099,2.9462,169.93,169.89,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729964231702,2.9462,169.92,169.89,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729964231903,4.82,169.97,169.88,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729964232204,2.947,169.88,169.84,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1729964232399,4.82,169.92,169.84,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1729964232607,4.82,169.92,169.85,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729964232903,4.82,169.92,169.84,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1729964233105,2.947,169.88,169.84,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729964233302,2.947,169.88,169.84,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1729964234305,2.947,169.88,169.85,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729964234899,4.82,169.92,169.84,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1729964235102,4.82,169.92,169.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729964235602,2.9473,169.86,169.82,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729964236204,4.82,169.92,169.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729964236906,2.9469,169.89,169.84,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729964237107,2.9469,169.89,169.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729964237508,2.9469,169.89,169.85,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729964237707,2.9469,169.88,169.85,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729964239110,4.82,169.92,169.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729964239304,2.9467,169.9,169.86,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729964239512,4.82,169.92,169.86,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729964239911,2.9465,169.91,169.86,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729964240103,4.82,169.92,169.86,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729964240512,2.9467,169.9,169.86,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729964240711,4.82,169.92,169.86,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729964241110,2.9467,169.9,169.86,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729964241712,2.9467,169.9,169.87,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729964242613,2.9467,169.89,169.85,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729964243211,4.8,169.94,169.85,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729964243413,2.9469,169.88,169.85,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729964243607,4.8,169.94,169.76,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1729964243809,7.81221321,169.94,169.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729964244008,2.948,169.82,169.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729964244407,1.2219,169.87,169.79,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729964244610,1.2219,169.87,169.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729964244811,1.2219,169.87,169.76,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1729964245113,1.2219,169.87,169.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729964245615,2.9481,169.82,169.78,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729964246522,2.9481,169.82,169.79,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729964246813,1.2219,169.87,169.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729964247017,4.8,169.9,169.83,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729964247817,2.9471,169.87,169.83,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729964248019,4.8,169.9,169.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729964248319,2.9471,169.87,169.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729964250221,2.9471,169.87,169.83,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729964256220,4.8,169.9,169.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729964256428,4.8,169.9,169.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729964256626,1.2062,169.89,169.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729964257325,2.9477,169.84,169.81,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729964257726,1.2062,169.89,169.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729964258026,2.9479,169.83,169.8,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729964258928,2.9477,169.84,169.81,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729964259125,1.2062,169.89,169.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729964259324,1.2062,169.89,169.76,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1729964259520,1.2062,169.89,169.76,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729964259725,1.2062,169.89,169.76,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1729964260027,1.2062,169.89,169.76,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729964260224,2.9482,169.81,169.77,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964261823,2.9482,169.81,169.76,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729964262028,2.948,169.82,169.76,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729964262631,4.8,169.83,169.8,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729964263025,2.9477,169.84,169.8,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729964263225,4.74,169.86,169.77,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729964263628,4.74,169.88,169.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964263927,2.9472,169.87,169.83,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729964264532,2.9472,169.87,169.84,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729964264831,4.74,169.88,169.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964265031,7.6869,169.88,169.85,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729964265228,4.74,169.91,169.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964265531,2.9469,169.89,169.85,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729964265931,4.74,169.91,169.85,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729964266533,2.9469,169.88,169.84,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729964273838,4.74,169.91,169.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964274539,2.9471,169.87,169.83,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729964274847,4.74,169.91,169.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964275243,2.9471,169.87,169.84,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729964275641,4.74,169.91,169.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964275846,4.74,169.91,169.82,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729964276047,4.74,169.9,169.82,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729964276347,2.9474,169.86,169.82,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729964276645,2.9474,169.86,169.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964277045,2.9474,169.86,169.82,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729964277650,2.9474,169.85,169.82,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729964278249,4.74,169.9,169.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964278450,2.9475,169.85,169.82,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729964279051,2.9475,169.85,169.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964279346,2.9475,169.85,169.81,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729964279544,2.9475,169.85,169.77,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729964279545,4.74,169.86,169.77,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729964280347,1.217,169.85,169.76,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729964280848,1.217,169.85,169.75,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729964281050,2.92576557,169.84,169.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964281248,2.948,169.82,169.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964281452,4.74,169.83,169.77,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964281842,2.9481,169.81,169.77,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964284047,2.9483,169.8,169.76,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729964284849,4.74,169.83,169.71,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729964285156,2.9489,169.77,169.73,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729964285349,4.74,169.79,169.71,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729964285544,4.74,169.78,169.71,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729964285745,4.74,169.78,169.71,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1729964286254,4.14097296,169.85,169.71,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729964286455,4.74,169.84,169.71,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729964286955,2.9489,169.77,169.71,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729964287352,4.74,169.79,169.71,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729964287353,4.74,169.82,169.71,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729964288659,2.9484,169.8,169.76,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729964292359,2.9484,169.8,169.76,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729964295155,2.9484,169.8,169.74,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729964295354,2.9484,169.8,169.71,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729964295657,2.9484,169.8,169.74,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729964295859,2.9478,169.83,169.71,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729964296051,7.6278,169.83,169.71,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729964296251,4.68,169.83,169.71,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729964296454,4.68,169.83,169.77,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964296955,2.9481,169.82,169.77,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964297354,4.68,169.83,169.77,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964297560,4.68,169.83,169.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964297759,4.68,169.83,169.74,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729964297964,2.9486,169.79,169.74,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729964298558,4.68,169.83,169.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964298862,4.68,169.83,169.71,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729964299062,1.9314,169.82,169.71,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729964299264,4.89034945,169.82,169.71,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729964299563,2.9491,169.76,169.71,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1729964299957,4.68,169.77,169.71,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729964300164,2.9494,169.74,169.7,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729964300358,4.68,169.77,169.68,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729964300857,2.9495,169.74,169.68,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729964301662,2.9496,169.73,169.68,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729964302163,2.9496,169.73,169.68,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729964302866,4.68,169.77,169.67,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729964303066,2.9494,169.74,169.69,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729964303465,4.68,169.77,169.69,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729964303661,2.9495,169.73,169.69,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729964309472,2.9495,169.73,169.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729964312368,4.68,169.77,169.68,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729964312574,1.2974,169.76,169.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964312973,2.95,169.71,169.67,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729964313164,4.68,169.75,169.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964313364,1.2974,169.81,169.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964313566,4.68,169.8,169.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964314575,2.9489,169.75,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729964316777,1.2974,169.81,169.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964316977,4.68,169.82,169.69,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729964317170,4.68,169.82,169.7,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729964317370,7.6277,169.82,169.7,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1729964317573,4.68,169.82,169.7,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1729964318070,4.68,169.82,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729964318071,2.9479,169.81,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729964319076,2.9479,169.81,169.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964319475,2.9479,169.81,169.76,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729964320177,7.6276,169.82,169.78,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729964320675,4.68,169.82,169.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964320980,2.948,169.81,169.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964321683,2.948,169.81,169.76,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964321878,2.948,169.8,169.76,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964323583,2.9485,169.78,169.74,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729964323784,4.68,169.82,169.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729964324084,2.9485,169.77,169.73,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729964324482,4.68,169.82,169.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729964324786,2.9482,169.79,169.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729964325485,2.9486,169.77,169.73,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729964325785,4.68,169.82,169.73,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729964326085,2.9487,169.76,169.73,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729964326385,4.68,169.82,169.73,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729964326881,2.9485,169.77,169.73,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729964327184,4.68,169.82,169.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729964327586,4.68,169.82,169.7,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1729964327986,2.9488,169.76,169.72,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729964328282,2.9488,169.76,169.7,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1729964328587,6.04593381,169.85,169.7,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1729964328788,4.7,169.84,169.7,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1729964330087,2.948,169.8,169.7,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1729964331388,2.948,169.8,169.77,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729964333884,4.7,169.84,169.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729964335284,2.9481,169.8,169.76,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964335790,4.7,169.84,169.76,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964335991,2.9482,169.79,169.76,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964337991,4.7,169.84,169.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729964338188,2.9483,169.79,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729964338592,2.9483,169.79,169.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729964338988,4.7,169.84,169.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729964339188,2.948,169.8,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729964343692,1.1973,169.85,169.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729964343894,2.9476,169.83,169.79,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729964344195,4.7,169.84,169.79,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729964344797,4.7,169.84,169.7,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1729964344997,4.7,169.84,169.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729964346302,2.9481,169.8,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729964349507,2.9481,169.8,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729964349708,2.9482,169.79,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729964351612,2.9478,169.82,169.78,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729964351806,57.28,169.86,169.7,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1729964351807,57.28,169.86,169.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729964352010,4.7,169.86,169.76,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729964352505,2.9474,169.84,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729964353906,2.948,169.81,169.77,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729964354100,4.7,169.86,169.77,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1729964354411,2.9474,169.84,169.78,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729964354610,4.7,169.86,169.78,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729964355012,2.9477,169.82,169.78,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729964356312,4.7,169.86,169.77,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1729964356914,2.9474,169.84,169.8,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729964357116,4.7,169.86,169.77,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1729964357813,2.9476,169.83,169.8,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729964360115,4.7,169.86,169.77,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1729964360304,2.9473,169.84,169.81,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729964361819,2.9475,169.83,169.79,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729964362418,2.9477,169.82,169.79,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729964362615,4.74,169.82,169.67,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1729964362818,4.74,169.82,169.69,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1729964363014,2.9482,169.79,169.75,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964363221,1.3111,169.81,169.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964363514,2.948,169.8,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729964365920,4.74,169.82,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729964366122,2.9482,169.79,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729964366325,4.74,169.82,169.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964366523,2.9487,169.77,169.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964366717,1.2632,169.81,169.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964366918,1.2632,169.81,169.72,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729964367320,1.2632,169.81,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729964367820,2.9489,169.75,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729964370022,137.62202595,169.96,169.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964370224,0.9701,169.91,169.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964370423,3.92266658,169.91,169.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964370622,0.9701,169.91,169.78,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729964370823,3.97045038,169.91,169.78,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729964371023,2.9476,169.83,169.78,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729964371529,2.9476,169.83,169.79,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729964377929,4.74,169.84,169.7,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729964378134,2.948,169.8,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729964378334,1.2861,169.83,169.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964378629,2.9479,169.81,169.74,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729964378834,2.9479,169.81,169.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964379942,1.2861,169.83,169.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964380235,2.9482,169.79,169.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964381235,2.9482,169.79,169.75,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964383227,4.74,169.79,169.69,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1729964383632,2.949,169.74,169.71,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729964384135,2.9487,169.76,169.69,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1729964384436,4.74,169.79,169.69,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1729964384738,2.9494,169.72,169.69,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729964387034,2.9492,169.73,169.69,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1729964388037,2.9492,169.73,169.69,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729964388038,2.9493,169.73,169.69,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729964389740,4.88,169.75,169.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729964390046,2.9495,169.72,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729964391442,4.88,169.75,169.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729964391640,2.949,169.75,169.71,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729964391840,2.949,169.75,169.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729964392142,2.949,169.75,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729964392338,2.9487,169.76,169.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729964392639,4.88,169.77,169.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729964392841,7.8285,169.77,169.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729964393740,7.8285,169.77,169.72,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729964394846,4.88,169.77,169.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729964395145,4.88,169.77,169.7,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729964395545,7.8287,169.77,169.72,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729964396143,4.88,169.77,169.7,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729964396343,2.9493,169.73,169.69,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729964396944,2.949,169.74,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729964398046,4.88,169.77,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729964398245,2.9492,169.74,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729964400645,2.9492,169.74,169.66,141.4871292]
["bitfinex-derivatives","SOLF0:USTF0",1729964400843,2.9492,169.74,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729964401248,2.9492,169.74,169.66,141.4871292]
["bitfinex-derivatives","SOLF0:USTF0",1729964401451,2.9492,169.74,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729964402045,2.9492,169.74,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729964402644,2.9488,169.76,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729964402947,3.87646438,169.82,169.66,141.4871292]
["bitfinex-derivatives","SOLF0:USTF0",1729964403147,2.948,169.8,169.77,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729964403347,4.88,169.81,169.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729964403542,4.88,169.81,169.72,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729964403747,2.9483,169.79,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729964403958,4.88,169.81,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729964404250,2.9488,169.76,169.72,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729964405148,4.88,169.81,169.72,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729964405951,4.88,169.81,169.72,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729964406151,4.88,169.81,169.73,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729964406550,2.9482,169.79,169.73,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729964406750,4.88,169.81,169.73,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729964407050,2.9487,169.77,169.73,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729964407653,4.88,169.81,169.72,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729964408453,2.9485,169.78,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729964408653,2.9485,169.78,169.72,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729964409052,2.9485,169.78,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729964413966,4.88,169.81,169.72,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729964414166,4.88,169.81,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729964414167,2.9484,169.78,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729964414763,4.88,169.81,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729964415165,4.88,169.81,169.73,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729964416266,2.9486,169.77,169.73,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729964416971,4.88,169.81,169.73,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729964417165,2.9487,169.76,169.73,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729964417562,2.9489,169.75,169.72,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729964417867,4.88,169.81,169.72,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729964418068,4.88,169.81,169.68,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729964418261,2.9491,169.74,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729964418862,2.9491,169.74,169.68,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729964418863,4.86,169.77,169.68,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729964419065,2.9493,169.73,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729964422268,1.2026,169.76,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729964422568,2.9491,169.74,169.68,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729964422769,1.2026,169.76,169.68,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729964423764,1.2026,169.76,169.56,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729964424069,1.3115,169.75,169.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729964424265,2.9496,169.71,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729964424461,4.86,169.7,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729964424666,4.86,169.7,169.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729964425063,4.86,169.7,169.58,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1729964425268,2.9508,169.64,169.59,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729964425468,4.86,169.66,169.58,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1729964426073,4.86,169.66,169.56,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729964426372,4.86,169.66,169.55,170.60595561]
["bitfinex-derivatives","SOLF0:USTF0",1729964426572,4.86,169.66,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729964427071,2.9514,169.61,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729964427370,4.86,169.6,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729964430374,7.8115,169.6,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729964430574,4.86,169.6,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729964430775,4.86,169.6,169.46,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1729964430975,2.5138,169.59,169.46,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1729964431175,3.4812,169.59,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729964431376,3.4812,169.59,169.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729964431576,2.9524,169.55,169.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729964431875,4.86,169.54,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729964432577,4.86,169.54,169.49,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729964432776,4.86,169.54,169.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729964433178,4.86,169.54,169.51,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729964436680,4.86,169.54,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729964438081,57.34,169.66,169.57,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729964438378,7.3933,169.65,169.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729964438575,4.88,169.64,169.5,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729964438776,7.8309,169.64,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729964439179,4.88,169.63,169.59,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729964439781,2.9511,169.62,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729964439977,2.9511,169.62,169.51,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729964441384,2.9511,169.62,169.58,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729964442480,2.9515,169.6,169.51,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729964442775,2.9515,169.6,169.51,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1729964442979,4.88,169.63,169.51,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1729964444182,7.831,169.63,169.59,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729964447890,4.88,169.63,169.51,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1729964448084,2.9513,169.61,169.51,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1729964448283,4.88,169.63,169.51,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1729964448578,2.9511,169.62,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729964449686,2.9513,169.61,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729964461096,4.88,169.63,169.51,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1729964461301,4.88,169.63,169.51,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729964462498,2.9513,169.61,169.58,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729964464901,4.88,169.63,169.51,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729964465901,2.9512,169.62,169.51,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729964466098,4.88,169.63,169.51,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729964466498,17.71,169.77,169.51,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729964466499,57.36,169.75,169.51,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729964466703,4.74,169.69,169.51,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729964467102,2.9504,169.67,169.51,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729964467505,2.9504,169.67,169.53,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729964467707,2.9504,169.67,169.54,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729964468007,2.9504,169.67,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729964469607,4.74,169.69,169.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964470106,129.4853921,169.7,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729964470308,2.9503,169.67,169.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964470906,2.9503,169.67,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729964476609,2.9503,169.67,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729964477009,129.4853921,169.7,169.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964477010,2.9501,169.68,169.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729964477210,2.9501,169.68,169.59,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729964477510,2.9501,169.68,169.59,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729964478310,2.9501,169.68,169.65,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729964478510,7.55,169.69,169.59,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729964478712,4.6,169.69,169.59,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729964479210,2.9501,169.68,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729964479710,4.6,169.69,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729964479902,2.9504,169.66,169.62,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729964480312,0.9667,169.71,169.59,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729964480313,4.6,169.65,169.59,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729964480511,2.951,169.63,169.6,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729964481715,2.9512,169.62,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729964481916,4.6,169.65,169.55,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729964482915,2.951,169.63,169.6,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729964483316,4.6,169.65,169.6,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729964483511,4.6,169.65,169.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729964483819,4.6,169.65,169.54,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729964484016,2.9519,169.58,169.54,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729964484217,4.6,169.59,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729964484618,4.6,169.59,169.49,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729964484619,2.9522,169.56,169.49,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729964484819,4.6,169.59,169.49,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729964485324,2.9523,169.56,169.52,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729964485524,4.6,169.59,169.49,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729964486024,2.9523,169.56,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729964486523,2.9523,169.56,169.49,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729964486724,7.5517,169.59,169.49,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729964486920,4.6,169.59,169.49,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729964487224,2.9521,169.57,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729964487924,3.5107,169.64,169.49,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729964488118,4.6,169.63,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729964488525,2.9513,169.61,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729964488725,7.50040801,169.63,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729964490225,2.9518,169.58,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729964493030,7.50040801,169.63,169.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729964493229,2.9519,169.58,169.54,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729964493425,7.50040801,169.63,169.54,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729964494233,2.952,169.57,169.54,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729964495330,2.9522,169.56,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729964496729,4.6,169.59,169.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729964496922,3.5107,169.64,169.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729964497127,4.6,169.63,169.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729964498132,7.5511,169.63,169.59,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729964499034,4.6,169.63,169.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729964499235,2.9508,169.64,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729964501435,2.9508,169.64,169.56,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1729964501631,4.6,169.74,169.56,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1729964501837,4.17314212,169.73,169.57,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729964502237,1.2574,169.73,169.57,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729964502438,2.9497,169.7,169.57,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729964503139,2.9497,169.7,169.65,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729964503744,1.2574,169.73,169.65,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729964503943,2.9499,169.69,169.65,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729964508545,4.19158738,169.73,169.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964508741,2.9502,169.68,169.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964509245,2.9502,169.68,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729964509444,2.9502,169.68,169.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964509743,2.9502,169.68,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729964510947,2.9502,169.68,169.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964511145,2.9502,169.68,169.65,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729964514655,4.68,169.7,169.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964514849,2.9505,169.66,169.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964515048,2.9505,169.66,169.57,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729964515251,2.9505,169.66,169.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964515449,2.9505,169.66,169.63,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729964515649,2.9503,169.67,169.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964517149,2.9503,169.67,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729964517356,2.9503,169.67,169.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964519257,2.9503,169.67,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729964522262,7.6298,169.7,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729964523052,4.68,169.7,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729964523357,2.9499,169.69,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729964524758,4.68,169.7,169.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964524960,7.6298,169.7,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729964525759,4.68,169.7,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729964525957,2.9499,169.69,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729964526958,2.9499,169.69,169.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964527152,2.9499,169.69,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729964528667,4.68,169.72,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729964528959,4.68,169.72,169.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964529356,2.9506,169.66,169.57,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729964529559,4.68,169.68,169.6,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729964529762,4.68,169.68,169.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729964530461,4.68,169.68,169.56,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1729964530663,1.2644,169.67,169.56,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1729964530961,2.9511,169.63,169.59,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729964531259,2.9511,169.63,169.56,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1729964532362,2.9511,169.63,169.6,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729964533063,1.2237,169.66,169.56,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1729964533262,2.9508,169.64,169.61,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729964533457,1.2237,169.66,169.56,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1729964533658,4.68,169.68,169.56,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1729964534463,2.9505,169.66,169.59,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729964534662,2.9505,169.66,169.56,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1729964535465,2.9505,169.66,169.62,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729964537266,2.9503,169.67,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729964537463,4.68,169.68,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729964537765,4.52,169.71,169.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729964537966,2.9497,169.7,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729964538164,2.9497,169.7,169.62,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1729964538364,4.52,169.71,169.62,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1729964539267,2.9499,169.69,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729964539968,2.9506,169.65,169.62,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729964540974,2.9506,169.65,169.62,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729964542776,4.52,169.67,169.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729964542978,2.9507,169.65,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729964543275,4.52,169.67,169.57,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1729964543476,2.9514,169.61,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729964543873,4.52,169.67,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729964544280,2.9512,169.62,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729964546183,4.52,169.67,169.57,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1729964546580,4.52,169.66,169.57,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1729964546984,2.9509,169.64,169.6,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729964547385,2.9509,169.64,169.57,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1729964548391,2.9509,169.64,169.61,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729964550888,4.52,169.66,169.57,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1729964551688,2.9512,169.62,169.59,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729964551889,4.52,169.66,169.57,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1729964552885,1.2478,169.71,169.57,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1729964553084,4.52,169.7,169.57,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1729964553690,2.9506,169.65,169.57,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1729964554291,2.9506,169.65,169.59,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729964554491,2.9506,169.65,169.57,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1729964555187,134.38526178,169.72,169.61,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729964555389,2.9499,169.69,169.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729964555890,2.9501,169.68,169.65,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729964561280,2.98246742,169.73,169.62,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729964561281,1.2618,169.76,169.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729964561482,4.52,169.75,169.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729964561986,2.9494,169.72,169.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729964562693,2.9494,169.72,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729964562892,2.9494,169.72,169.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729964563093,1.1988,169.74,169.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729964563493,2.9498,169.7,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729964566093,2.9498,169.7,169.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729964566295,2.9498,169.7,169.67,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729964568697,1.1988,169.74,169.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729964568892,4.52,169.75,169.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729964569396,7.469,169.75,169.71,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729964569699,2.949,169.75,169.71,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729964571202,2.9486,169.77,169.74,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729964571395,1.2513,169.79,169.69,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1729964571601,4.54,169.8,169.69,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1729964571799,7.488,169.8,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729964572598,2.948,169.8,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729964573099,4.54,169.82,169.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729964573301,2.9479,169.81,169.77,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729964573998,2.5063,169.85,169.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729964574194,4.54,169.87,169.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729964574597,4.54,169.87,169.69,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729964574900,1.3139,169.86,169.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729964575103,2.9475,169.83,169.79,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729964578902,2.9475,169.83,169.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729964578903,4.54,169.87,169.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729964579105,2.9472,169.85,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729964580000,4.54,169.87,169.77,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729964580203,2.9477,169.82,169.79,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729964580406,4.54,169.87,169.77,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729964580705,2.9475,169.83,169.79,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729964581005,4.54,169.87,169.77,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729964581200,1.3123,169.86,169.77,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729964581906,2.9478,169.82,169.78,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729964582506,2.9479,169.81,169.78,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729964582908,1.3123,169.86,169.77,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729964583207,2.9481,169.8,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729964583403,4.54,169.83,169.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729964583604,4.54,169.83,169.75,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964583806,2.9482,169.79,169.75,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964584100,4.54,169.83,169.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729964584307,4.54,169.83,169.73,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729964584609,1.2827,169.82,169.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729964584911,2.9485,169.77,169.74,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729964585610,2.9488,169.76,169.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729964586211,2.9488,169.76,169.72,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1729964587608,2.9488,169.76,169.72,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729964588615,2.9488,169.76,169.71,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729964588814,2.9488,169.76,169.73,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729964590014,4.54,169.79,169.71,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729964590215,2.9494,169.73,169.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729964590414,2.9494,169.73,169.67,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729964590815,2.9495,169.72,169.68,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729964591717,4.54,169.75,169.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729964591916,2.9497,169.71,169.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729964593212,2.9497,169.71,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729964593516,2.9493,169.73,169.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729964594212,2.9493,169.73,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729964594416,2.949,169.75,169.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729964594918,2.949,169.75,169.71,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729964598119,2.949,169.75,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729964600624,4.48,169.77,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729964600825,2.949,169.74,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729964602327,2.949,169.74,169.67,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729964602328,2.949,169.74,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729964603728,4.48,169.77,169.64,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729964603930,4.48,169.77,169.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729964604132,1.2086,169.76,169.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729964604430,2.9492,169.73,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729964604631,1.2086,169.76,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729964605526,2.9497,169.7,169.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729964605732,1.2086,169.76,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729964606333,2.9499,169.7,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729964607034,2.9499,169.7,169.64,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729964607227,2.9499,169.7,169.67,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729964609336,4.48,169.72,169.64,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729964609634,2.95,169.69,169.66,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729964610136,2.95,169.69,169.64,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729964610336,2.95,169.69,169.67,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729964610935,4.48,169.72,169.67,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729964611137,2.9498,169.7,169.67,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729964612638,4.48,169.72,169.64,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1729964612838,1.3049,169.71,169.64,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1729964614041,1.3049,169.71,169.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729964614341,1.3012,169.7,169.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729964614938,2.9507,169.65,169.62,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729964615842,4.48,169.67,169.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729964616234,2.9514,169.61,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729964616430,2.9514,169.61,169.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729964616942,2.9514,169.61,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729964617342,4.48,169.63,169.55,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729964617640,4.48,169.62,169.55,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729964619844,4.48,169.62,169.49,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729964620039,1.2707,169.61,169.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729964620237,2.4925,169.61,169.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729964620538,2.9523,169.56,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729964620734,4.48,169.57,169.49,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729964620938,4.48,169.57,169.51,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729964621141,4.48,169.57,169.48,171.30772114]
["bitfinex-derivatives","SOLF0:USTF0",1729964621341,2.9529,169.52,169.48,174.26122114]
["bitfinex-derivatives","SOLF0:USTF0",1729964621537,4.48,169.52,169.41,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729964621742,4.48,169.52,169.42,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1729964622045,4.48,169.52,169.47,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729964622241,4.48,169.52,169.42,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1729964622942,2.9532,169.5,169.46,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729964623143,2.9532,169.5,169.42,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1729964623642,2.9532,169.5,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729964623842,2.9532,169.5,169.42,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1729964625244,2.9532,169.5,169.46,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729964626142,2.9528,169.53,169.48,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729964626441,60.8187,169.61,169.42,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1729964626647,2.9523,169.55,169.42,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1729964627548,2.9523,169.55,169.51,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729964635859,2.9523,169.55,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729964641359,2.9521,169.57,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729964641562,2.9521,169.57,169.47,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729964642062,2.9521,169.57,169.48,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1729964642661,2.9521,169.57,169.53,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729964642962,4.7,169.58,169.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729964643165,1.2707,169.61,169.59,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729964643363,1.2707,169.61,169.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729964644265,2.9515,169.6,169.56,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729964645161,1.2707,169.61,169.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729964645366,4.7,169.62,169.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729964645865,2.9513,169.61,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729964648069,4.7,169.63,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729964648070,2.9515,169.6,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729964648771,2.9515,169.6,169.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729964648972,4.7,169.63,169.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729964649174,2.9513,169.61,169.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729964649473,4.7,169.63,169.6,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729964649674,4.7,169.63,169.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729964649972,4.7,169.65,169.56,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729964650174,4.7,169.65,169.56,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729964650473,4.7,169.66,169.56,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729964650667,2.9508,169.64,169.61,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729964650863,4.7,169.66,169.61,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729964651175,2.9507,169.65,169.61,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729964652077,2.9501,169.68,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729964652276,4.7,169.69,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729964652473,4.7,169.69,169.67,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729964652673,4.7,169.69,169.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729964653477,2.9502,169.68,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729964653777,4.7,169.69,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729964654179,2.9504,169.67,169.63,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729964654773,4.7,169.69,169.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729964654980,2.9499,169.69,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729964655280,4.72,169.72,169.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729964655479,2.9498,169.7,169.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729964655679,4.72,169.73,169.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729964655983,2.9494,169.72,169.68,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729964656487,2.949,169.74,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729964656780,4.72,169.75,169.67,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1729964657078,1.2527,169.77,169.67,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729964657588,2.949,169.75,169.67,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729964658185,2.949,169.75,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729964658484,2.9491,169.74,169.67,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729964658880,1.2527,169.77,169.69,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729964659186,1.2527,169.77,169.67,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1729964659383,1.2527,169.77,169.67,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729964659886,2.949,169.74,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729964660084,4.72,169.74,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729964661288,2.9494,169.72,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729964665288,4.72,169.74,169.67,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729964665489,2.9497,169.71,169.67,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1729964667091,4.72,169.74,169.67,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729964667286,2.9494,169.72,169.67,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729964667583,4.72,169.74,169.67,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729964667989,2.9493,169.73,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729964668190,4.72,169.74,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729964669291,2.9494,169.72,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729964669492,1.2527,169.77,169.71,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729964669694,4.72,169.76,169.71,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729964669990,2.949,169.75,169.67,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729964670191,2.949,169.75,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729964670391,5.9727,169.77,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729964670592,2.9487,169.76,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729964670788,5.9727,169.77,169.68,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729964670992,8.9213,169.77,169.73,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729964671293,7.6686,169.77,169.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729964672896,2.4778,169.83,169.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729964673195,2.9483,169.79,169.69,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729964673395,2.9483,169.79,169.75,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964674898,2.9484,169.78,169.75,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964679194,2.9482,169.79,169.69,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729964679599,4.72,169.8,169.69,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729964681301,2.9484,169.78,169.75,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964682696,2.9481,169.8,169.69,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729964683400,2.9481,169.8,169.76,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729964686304,2.9481,169.8,169.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729964686505,2.9481,169.8,169.77,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729964690804,2.9477,169.82,169.76,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729964691003,2.9477,169.82,169.74,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1729964691509,2.9477,169.82,169.79,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729964692509,2.9475,169.83,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729964693908,2.9475,169.83,169.79,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729964694410,4.58,169.84,169.79,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729964694610,4.58,169.84,169.77,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729964694807,4.58,169.84,169.74,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1729964695003,1.2714,169.83,169.74,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1729964695610,2.9479,169.81,169.77,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729964696713,1.2714,169.83,169.77,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729964696909,2.948,169.8,169.77,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729964699509,2.9471,169.85,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729964701114,2.9471,169.85,169.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729964701317,2.947,169.86,169.82,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729964702218,2.947,169.86,169.83,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729964703124,2.9468,169.87,169.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729964703919,2.9468,169.87,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729964706523,2.9469,169.86,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729964708922,4.58,169.88,169.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729964709126,2.9469,169.87,169.83,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729964710026,4.58,169.88,169.74,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1729964710526,4.58,169.88,169.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729964710723,2.9474,169.84,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729964711024,4.58,169.88,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729964711221,2.9475,169.83,169.74,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1729964711426,4.58,169.84,169.78,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729964711628,4.58,169.84,169.74,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729964711828,2.9477,169.82,169.74,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729964712226,2.9477,169.82,169.74,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1729964712429,2.9477,169.82,169.74,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729964713131,2.9477,169.82,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729964713429,2.9477,169.82,169.74,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729964713727,2.9477,169.82,169.79,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729964715029,4.58,169.84,169.74,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1729964715229,2.5778,169.83,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729964715926,2.9483,169.79,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729964716230,7.4083,169.79,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729964716526,4.46,169.79,169.74,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729964716731,4.46,169.79,169.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964717030,4.46,169.79,169.71,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1729964717229,7.4082,169.79,169.75,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964717531,7.4082,169.79,169.71,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1729964717932,4.46,169.79,169.71,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1729964718131,2.9484,169.78,169.74,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729964718632,2.9485,169.77,169.74,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729964719928,4.46,169.79,169.71,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1729964720132,2.9487,169.76,169.73,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729964720331,4.46,169.79,169.62,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729964720636,2.9491,169.74,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729964720829,7.4091,169.74,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729964721336,4.46,169.74,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729964721833,4.46,169.74,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729964723234,7.4091,169.74,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729964723729,2.9493,169.73,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729964723934,2.9493,169.73,169.66,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729964723935,2.9493,169.73,169.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964725237,2.9493,169.73,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729964725735,2.9493,169.73,169.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964725736,4.46,169.74,169.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964725937,2.9494,169.72,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729964726739,4.46,169.74,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729964726937,2.9493,169.73,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729964727732,4.46,169.74,169.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964727935,4.46,169.74,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729964729838,4.46,169.76,169.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964730340,2.9487,169.76,169.73,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729964730533,7.4087,169.76,169.73,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729964735539,7.4087,169.76,169.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964735739,7.4087,169.76,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729964737041,4.46,169.76,169.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964737844,4.46,169.76,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729964738045,4.46,169.76,169.68,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729964738741,7.4087,169.76,169.73,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729964738943,4.46,169.76,169.68,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729964739151,4.46,169.76,169.69,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729964739653,4.46,169.76,169.73,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729964740253,7.4087,169.76,169.73,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729964741949,4.46,169.76,169.69,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729964742154,2.949,169.74,169.69,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729964742652,2.949,169.74,169.71,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729964742849,4.46,169.76,169.69,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729964743049,2.949,169.75,169.69,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729964743452,4.46,169.76,169.69,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729964743652,4.46,169.76,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729964743853,1.2063,169.75,169.63,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729964744353,2.9493,169.73,169.63,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729964744854,2.9494,169.72,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729964746155,7.4094,169.72,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729964747256,4.46,169.72,169.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964747453,4.46,169.73,169.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964747754,4.46,169.74,169.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964748454,4.46,169.74,169.73,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729964749054,4.46,169.74,169.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964749354,4.46,169.74,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729964749652,4.46,169.74,169.73,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729964750955,7.4085,169.77,169.73,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729964751156,2.99686907,169.8,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729964751455,4.46,169.78,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729964751853,7.4085,169.78,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729964752053,2.99686907,169.8,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729964752253,7.4082,169.79,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729964752656,2.9482,169.79,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729964752856,7.4082,169.79,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729964755755,4.46,169.79,169.72,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729964755956,4.46,169.79,169.69,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1729964756557,7.4082,169.79,169.69,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1729964758259,7.4082,169.79,169.75,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964759460,4.46,169.79,169.75,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964759660,2.9483,169.78,169.75,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964761660,7.4082,169.79,169.76,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964761859,7.4082,169.79,169.69,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1729964763261,2.948,169.8,169.77,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729964763462,4.46,169.81,169.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964764857,2.9482,169.79,169.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964766262,2.9482,169.79,169.76,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729964767764,4.46,169.81,169.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964767964,4.46,169.81,169.78,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729964768263,4.46,169.81,169.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964768865,2.948,169.8,169.77,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729964769365,4.46,169.81,169.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964769665,4.46,169.83,169.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964769964,4.46,169.84,169.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964770265,2.9475,169.83,169.8,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729964773167,2.9475,169.83,169.72,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729964773168,4.46,169.84,169.72,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729964773767,1.1952,169.85,169.72,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729964773768,5.6552,169.85,169.72,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729964774067,2.9475,169.83,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729964775269,4.46,169.85,169.77,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729964776167,1.2652,169.93,169.77,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729964776370,4.46,169.9,169.78,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729964776572,2.9465,169.89,169.78,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729964776871,7.46076991,169.9,169.78,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729964777170,4.46,169.9,169.78,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729964777466,2.9468,169.87,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729964781474,4.46,169.9,169.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964781674,2.9466,169.88,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729964782273,4.46,169.9,169.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964783077,2.9466,169.88,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729964783277,4.46,169.9,169.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964783473,4.46,169.9,169.78,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1729964783673,2.9469,169.87,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729964783874,4.46,169.9,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729964784780,2.9471,169.86,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729964785479,4.46,169.9,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729964785877,4.46,169.9,169.78,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1729964786176,4.46,169.9,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729964786480,2.9474,169.84,169.81,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729964786877,4.46,169.9,169.81,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729964787077,2.95318604,169.89,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729964787282,4.46,169.9,169.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964787682,2.9476,169.83,169.79,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729964788078,4.46,169.86,169.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964788278,2.9473,169.84,169.81,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729964791386,2.9471,169.85,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729964791685,4.46,169.86,169.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964792287,2.9474,169.84,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729964792587,2.9474,169.84,169.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964793688,4.46,169.86,169.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964793884,2.9472,169.85,169.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964794387,2.9472,169.85,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729964795888,4.46,169.86,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729964796089,2.9473,169.84,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729964803904,1.221,169.92,169.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964804103,2.9469,169.87,169.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964804304,2.9469,169.87,169.79,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729964804500,4.46,169.91,169.79,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729964804700,1.221,169.92,169.79,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729964804701,2.9466,169.88,169.85,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729964806100,2.9466,169.88,169.79,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729964806307,4.46,169.9,169.79,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729964806807,2.9468,169.87,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729964810609,4.46,169.9,169.79,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729964810809,2.9468,169.87,169.79,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729964812312,2.9468,169.87,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729964812710,4.46,169.9,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729964812907,2.9469,169.87,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729964813810,4.46,169.9,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729964814010,4.46,169.9,169.8,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729964814215,7.35595085,169.9,169.77,190.59951454]
["bitfinex-derivatives","SOLF0:USTF0",1729964815813,2.9476,169.83,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729964817413,4.46,169.85,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729964818314,2.9476,169.83,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729964819012,4.46,169.85,169.73,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729964819212,4.46,169.85,169.75,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964819416,2.5183,169.84,169.73,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729964819617,2.9488,169.76,169.73,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729964820217,4.46,169.79,169.73,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729964820417,2.9485,169.77,169.74,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729964823920,4.46,169.79,169.73,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729964824115,4.46,169.79,169.69,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729964824418,1.2731,169.78,169.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964824718,2.9491,169.74,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729964824916,2.9491,169.74,169.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964825217,4.46,169.75,169.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964825420,2.9491,169.74,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729964826120,2.9491,169.74,169.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964826421,2.9491,169.74,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729964826815,4.46,169.75,169.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729964827315,2.9489,169.75,169.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729964827613,1.2731,169.78,169.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729964827819,4.46,169.77,169.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729964828009,2.9487,169.76,169.72,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729964828210,4.46,169.77,169.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964828622,2.9491,169.74,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729964828917,2.9491,169.74,169.65,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729964828918,4.46,169.77,169.65,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729964829120,2.9497,169.7,169.67,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729964831621,2.9497,169.7,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729964832816,1.2415,169.72,169.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964833021,1.2415,169.72,169.65,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729964833624,2.95,169.69,169.65,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729964833927,4.46,169.69,169.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964834117,2.9507,169.65,169.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964834320,2.9507,169.65,169.62,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729964834924,4.46,169.69,169.57,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729964836825,2.9505,169.66,169.62,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729964837024,7.4105,169.66,169.62,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729964837426,2.9505,169.66,169.62,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729964837626,7.4105,169.66,169.62,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729964838927,2.9505,169.66,169.62,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729964839128,4.185,169.71,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729964839426,1.2353,169.71,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729964839623,1.2353,169.71,169.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964839925,2.9498,169.7,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729964844527,5.7015,169.72,169.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964844731,8.651,169.72,169.68,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729964845628,2.9496,169.71,169.68,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729964846128,1.2415,169.72,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729964846431,4.46,169.73,169.63,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729964848236,4.46,169.73,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729964853342,2.9491,169.74,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729964853637,7.4091,169.74,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729964854341,4.46,169.74,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729964854541,2.9492,169.73,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729964858543,4.46,169.74,169.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964858743,4.46,169.74,169.63,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729964859242,2.9498,169.7,169.63,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729964859441,7.4098,169.7,169.63,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729964859842,7.4098,169.7,169.66,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729964860848,4.46,169.7,169.63,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729964861043,4.46,169.7,169.57,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729964861341,4.46,169.7,169.55,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1729964861544,22.17,169.7,169.55,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1729964862346,2.9511,169.62,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729964862544,4.46,169.61,169.55,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1729964862739,4.46,169.61,169.55,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729964862936,2.9515,169.6,169.52,183.94355552]
["bitfinex-derivatives","SOLF0:USTF0",1729964863139,2.9515,169.6,169.52,185.25135552]
["bitfinex-derivatives","SOLF0:USTF0",1729964863440,2.9515,169.6,169.56,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729964863645,4.46,169.61,169.52,185.25135552]
["bitfinex-derivatives","SOLF0:USTF0",1729964863846,7.4113,169.61,169.52,185.25135552]
["bitfinex-derivatives","SOLF0:USTF0",1729964864047,7.4113,169.61,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729964864346,7.4113,169.61,169.52,185.25135552]
["bitfinex-derivatives","SOLF0:USTF0",1729964864639,7.4113,169.61,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729964864944,7.4113,169.61,169.52,185.25135552]
["bitfinex-derivatives","SOLF0:USTF0",1729964865345,7.4113,169.61,169.57,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729964865846,2.9516,169.6,169.52,185.25135552]
["bitfinex-derivatives","SOLF0:USTF0",1729964867351,2.9516,169.6,169.56,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729964868450,2.9516,169.6,169.52,185.25135552]
["bitfinex-derivatives","SOLF0:USTF0",1729964868648,2.9516,169.6,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729964875754,2.9516,169.6,169.52,185.25135552]
["bitfinex-derivatives","SOLF0:USTF0",1729964875948,2.9516,169.6,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729964879955,4.46,169.61,169.52,185.25135552]
["bitfinex-derivatives","SOLF0:USTF0",1729964880155,4.46,169.61,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729964880656,2.9518,169.59,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729964881252,1.2626,169.62,169.52,185.25135552]
["bitfinex-derivatives","SOLF0:USTF0",1729964881455,2.9511,169.62,169.52,185.25135552]
["bitfinex-derivatives","SOLF0:USTF0",1729964881651,7.5111,169.62,169.52,185.25135552]
["bitfinex-derivatives","SOLF0:USTF0",1729964882757,7.5111,169.62,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729964883854,4.56,169.62,169.52,185.25135552]
["bitfinex-derivatives","SOLF0:USTF0",1729964884055,2.9518,169.58,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729964884962,2.9518,169.58,169.52,185.25135552]
["bitfinex-derivatives","SOLF0:USTF0",1729964885158,4.56,169.62,169.52,185.25135552]
["bitfinex-derivatives","SOLF0:USTF0",1729964885357,7.5113,169.62,169.52,185.25135552]
["bitfinex-derivatives","SOLF0:USTF0",1729964885661,7.5113,169.62,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729964885861,2.9513,169.61,169.52,185.25135552]
["bitfinex-derivatives","SOLF0:USTF0",1729964886059,4.56,169.62,169.52,185.25135552]
["bitfinex-derivatives","SOLF0:USTF0",1729964886461,7.5113,169.62,169.52,185.25135552]
["bitfinex-derivatives","SOLF0:USTF0",1729964886760,4.56,169.62,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729964887964,4.56,169.62,169.52,185.25135552]
["bitfinex-derivatives","SOLF0:USTF0",1729964888163,2.9517,169.59,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729964888565,4.56,169.62,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729964888764,2.9519,169.58,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729964889264,4.56,169.62,169.53,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729964889464,2.9521,169.57,169.53,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729964890168,2.9521,169.57,169.54,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729964891168,4.56,169.61,169.52,185.25135552]
["bitfinex-derivatives","SOLF0:USTF0",1729964891366,2.9522,169.56,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729964891769,2.9522,169.56,169.52,185.25135552]
["bitfinex-derivatives","SOLF0:USTF0",1729964893270,2.9522,169.56,169.54,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729964893464,4.56,169.57,169.52,185.25135552]
["bitfinex-derivatives","SOLF0:USTF0",1729964894873,1.2804,169.67,169.52,185.25135552]
["bitfinex-derivatives","SOLF0:USTF0",1729964895072,4.46,169.66,169.52,185.25135552]
["bitfinex-derivatives","SOLF0:USTF0",1729964895771,2.9511,169.63,169.52,191.15705552]
["bitfinex-derivatives","SOLF0:USTF0",1729964896171,2.9511,169.63,169.59,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729964896469,2.9511,169.62,169.59,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729964897169,4.46,169.66,169.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964897371,1.3116,169.68,169.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964897571,4.46,169.67,169.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964897971,2.9508,169.64,169.57,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729964898172,2.9508,169.64,169.58,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729964898572,2.9508,169.64,169.6,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729964899172,4.46,169.67,169.58,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729964899173,1.265,169.75,169.58,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729964899373,4.46,169.72,169.66,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729964899572,4.46,169.72,169.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729964899872,2.95,169.69,169.65,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729964900467,4.46,169.72,169.65,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729964900771,7.34654442,169.72,169.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729964900970,7.34654442,169.72,169.59,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729964901172,2.9509,169.63,169.6,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729964901365,4.46,169.65,169.6,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729964901672,2.9508,169.64,169.6,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729964902972,4.46,169.65,169.6,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729964903173,2.951,169.63,169.6,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729964904169,4.46,169.65,169.6,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729964904374,2.9508,169.64,169.6,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729964904574,2.9508,169.64,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729964904876,7.4106,169.65,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729964905070,1.2059,169.74,169.59,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729964905271,4.46,169.73,169.59,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729964905470,2.9502,169.67,169.59,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729964905674,2.9502,169.67,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729964906375,2.9502,169.67,169.59,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729964907075,2.9502,169.67,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729964907670,2.9502,169.67,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729964910078,1.2059,169.74,169.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964910575,4.46,169.73,169.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964910770,2.9497,169.71,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729964910969,1.2059,169.74,169.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964911172,4.46,169.73,169.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964911670,2.9494,169.72,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729964912480,2.9497,169.71,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729964912775,4.46,169.73,169.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964912971,4.46,169.73,169.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964913167,2.9498,169.7,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729964913378,4.46,169.73,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729964914375,4.46,169.73,169.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729964914376,4.46,169.73,169.59,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729964914583,2.9503,169.67,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729964916181,4.46,169.69,169.59,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729964916384,4.46,169.69,169.62,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729964916781,2.9505,169.66,169.62,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729964917281,2.9505,169.66,169.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729964917481,2.9505,169.66,169.63,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729964917679,4.46,169.69,169.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729964918183,2.9505,169.66,169.62,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729964918584,4.46,169.69,169.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729964918782,2.9503,169.67,169.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729964919486,4.46,169.7,169.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729964919686,2.9502,169.68,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729964921286,4.46,169.7,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729964921487,2.9503,169.67,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729964922787,4.46,169.7,169.63,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729964923690,2.9503,169.67,169.63,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729964924286,2.9503,169.67,169.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729964924488,2.9503,169.67,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729964924879,2.9502,169.68,169.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729964925085,4.46,169.7,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729964926289,2.9505,169.66,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729964926588,4.46,169.7,169.59,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729964928287,2.9509,169.64,169.61,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729964929392,4.46,169.7,169.61,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729964929590,2.9509,169.63,169.61,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729964930485,4.64,169.66,169.58,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729964930788,4.64,169.66,169.53,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729964930989,1.2089,169.65,169.54,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729964931190,2.9516,169.6,169.54,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729964931392,4.64,169.62,169.54,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729964932391,2.9516,169.6,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729964932692,4.64,169.62,169.54,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729964932891,2.9519,169.58,169.54,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729964933489,2.9519,169.58,169.54,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729964933690,4.64,169.62,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729964933880,2.9517,169.59,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729964936495,4.64,169.62,169.54,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729964937691,4.64,169.62,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729964938195,2.9518,169.59,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729964939096,2.9518,169.59,169.54,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729964939292,2.9515,169.6,169.57,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729964939796,4.64,169.62,169.54,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729964939987,7.5912,169.62,169.59,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729964941897,2.9512,169.62,169.59,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729964942192,5.8594,169.68,169.55,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729964942397,4.64,169.68,169.55,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729964942593,2.9504,169.67,169.55,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729964942896,4.64,169.68,169.55,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729964943193,2.9503,169.67,169.58,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729964943397,2.9503,169.67,169.59,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729964943696,2.9503,169.67,169.59,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1729964943897,2.9503,169.67,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729964948202,4.64,169.68,169.6,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729964948402,2.9506,169.65,169.62,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729964949699,4.64,169.68,169.6,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729964949904,4.64,169.69,169.6,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729964950303,4.64,169.69,169.6,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729964950705,2.9502,169.68,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729964950893,2.9502,169.68,169.6,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729964951199,4.64,169.69,169.62,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729964951405,1.2657,169.71,169.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729964951806,2.9497,169.7,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729964955605,1.2657,169.71,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729964955813,2.9499,169.69,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729964959718,1.2657,169.71,169.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729964960013,2.9502,169.68,169.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729964960916,1.2657,169.71,169.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729964961213,2.9505,169.66,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729964961415,4.78,169.67,169.6,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729964961614,2.9509,169.64,169.6,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729964962219,4.78,169.67,169.6,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729964962410,57.34,169.78,169.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729964962716,6.0351,169.75,169.61,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729964962916,6.0351,169.75,169.69,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729964962917,2.9492,169.73,169.69,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729964963515,2.9494,169.72,169.69,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729964965518,4.78,169.74,169.61,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729964965714,2.9497,169.7,169.61,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729964966218,2.9497,169.7,169.67,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729964968725,4.78,169.74,169.61,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729964968924,4.78,169.74,169.65,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729964968925,2.95,169.69,169.65,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729964969125,4.78,169.74,169.61,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729964970122,2.9495,169.72,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729964970325,2.9495,169.72,169.65,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729964970526,2.9495,169.72,169.66,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729964971027,2.9495,169.72,169.69,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729964972027,4.78,169.74,169.66,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729964972227,2.9491,169.74,169.71,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729964973635,144.40107493,169.84,169.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729964973834,2.9482,169.79,169.75,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729964974335,2.9486,169.77,169.73,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729964976735,2.9477,169.82,169.78,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729964977234,144.40107493,169.84,169.74,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729964977429,5.8905,169.96,169.74,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729964977633,3.3806,169.95,169.74,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729964977837,4.78,169.94,169.74,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729964978036,2.9467,169.88,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729964982942,4.78,169.94,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729964983239,2.9468,169.87,169.83,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729964984842,2.4175,169.95,169.82,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729964985040,2.4175,169.95,169.82,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1729964985243,2.4175,169.95,169.83,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729964985544,2.9462,169.91,169.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729964987244,2.9462,169.91,169.88,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729964987844,7.0775,169.95,169.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729964988545,2.9464,169.9,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729964990240,2.9468,169.88,169.84,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729964990544,2.9468,169.88,169.84,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729964991549,2.9468,169.88,169.84,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729964991738,2.9469,169.87,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729964991939,4.66,169.91,169.82,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729964993246,2.9467,169.88,169.85,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729964993443,2.9467,169.88,169.82,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729964993647,4.66,169.91,169.82,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729964993842,5.8663,169.95,169.82,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729964994048,2.9461,169.91,169.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729964994748,2.9462,169.91,169.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729964995950,2.9458,169.93,169.86,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1729964996149,5.8663,169.95,169.86,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1729964996549,2.9464,169.9,169.86,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1729964997051,2.9464,169.9,169.86,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729964998649,5.8663,169.95,169.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729964998849,2.9461,169.91,169.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729965000248,2.9461,169.91,169.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729965000249,2.9461,169.91,169.88,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729965001646,2.9457,169.93,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729965001852,2.9457,169.93,169.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729965002055,2.9457,169.93,169.86,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729965003153,4.66,169.98,169.86,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729965003352,2.9457,169.94,169.9,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729965003858,2.9448,169.99,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729965004050,4.66,170.05,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729965004254,1.1884,170.03,169.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729965004657,2.9444,170.01,169.97,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729965005158,1.1884,170.03,169.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729965007258,1.1884,170.03,169.9,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729965007555,1.1884,170.03,169.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729965007759,2.9448,169.99,169.96,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729965008058,2.9448,169.99,169.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729965008556,2.9449,169.98,169.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729965009057,2.9449,169.98,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729965009454,2.4841,170.03,169.9,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729965009756,3.4438,170.03,169.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729965011261,2.9449,169.98,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729965011659,3.4438,170.03,169.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729965012361,2.9453,169.96,169.92,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729965014259,2.9453,169.96,169.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729965014459,2.9453,169.96,169.92,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729965015162,2.9453,169.96,169.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729965015363,4.66,170.0,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729965015562,2.9451,169.97,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729965016166,4.66,170.0,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729965016867,2.9452,169.97,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729965018270,4.66,170.0,169.86,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729965018469,2.9456,169.94,169.9,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729965019867,2.9457,169.94,169.9,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729965020670,2.9462,169.91,169.86,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729965020974,4.58,169.95,169.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729965021272,2.4056,169.94,169.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729965021468,2.4056,169.94,169.7,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729965021673,2.4056,169.94,169.71,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1729965022075,2.4056,169.94,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729965022475,2.4056,169.94,169.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729965022674,2.9471,169.86,169.81,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729965022974,4.58,169.85,169.81,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729965023476,7.5271,169.85,169.81,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729965023771,4.58,169.85,169.75,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729965024278,4.58,169.85,169.83,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729965026071,4.58,169.85,169.75,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729965026277,2.9474,169.84,169.75,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729965026769,2.9474,169.84,169.79,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729965026969,2.9476,169.83,169.79,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729965027570,2.9477,169.82,169.78,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729965027766,4.58,169.81,169.78,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729965028176,4.58,169.81,169.75,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729965028376,1.1897,169.86,169.75,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729965028580,4.58,169.85,169.75,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729965028976,5.8817,170.22,169.77,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1729965029173,3.498,170.15,169.79,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1729965029375,6.39155469,170.15,169.79,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1729965029575,2.9438,170.04,169.96,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729965029775,2.9438,170.04,169.96,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1729965030079,2.9436,170.06,169.97,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729965030678,5.84,170.09,169.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965030679,5.84,170.1,169.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965031581,5.84,170.1,169.97,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729965031982,5.84,170.1,170.02,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729965032182,6.39155469,170.15,170.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965032383,3.498,170.15,170.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965032581,5.84,170.14,170.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965032883,2.9425,170.12,170.03,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729965033182,5.84,170.13,170.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965033383,5.84,170.13,169.97,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729965033585,3.498,170.15,169.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965033885,5.84,170.14,169.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965034184,2.9426,170.11,170.03,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729965035083,5.84,170.14,170.03,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729965035386,2.9431,170.09,170.01,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729965037694,5.84,170.14,170.01,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729965038695,2.9431,170.09,170.01,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729965039389,6.4254341,170.15,170.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965039695,2.9429,170.1,170.03,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729965041497,2.9425,170.12,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729965041698,9.338,170.15,170.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965042195,2.9427,170.11,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729965043798,9.338,170.15,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729965044001,2.9428,170.1,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729965045000,2.9428,170.1,170.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965045396,2.9428,170.1,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729965047303,2.9428,170.1,170.04,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1729965047599,12.2495539,170.15,170.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965047906,12.2495539,170.15,170.05,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729965048606,2.9429,170.1,170.05,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729965048806,12.2495539,170.15,170.05,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729965049200,2.9428,170.1,170.06,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729965051608,2.9432,170.08,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729965051809,12.2495539,170.15,170.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965052310,2.9429,170.1,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729965053008,2.9429,170.1,170.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965053208,2.9429,170.1,170.06,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729965053507,2.9421,170.15,170.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965053703,3.8585,170.21,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729965054009,3.8585,170.21,170.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965054209,3.8585,170.21,170.06,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1729965054408,3.8585,170.21,170.1,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965054806,2.9419,170.16,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729965055510,2.9422,170.14,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729965055710,2.9422,170.14,170.06,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1729965055711,9.6985,170.21,170.07,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965057313,2.9422,170.14,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729965057513,9.6985,170.21,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729965058016,2.9422,170.14,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729965059516,2.9422,170.14,170.07,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965060014,2.942,170.15,170.07,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965060210,17.69,170.3,170.07,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965060415,9.5296,170.29,170.07,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965060615,27.2196,170.29,170.07,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965062316,2.9412,170.2,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729965062717,2.9412,170.2,170.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965063317,3.7696,170.29,170.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965063614,2.90525734,170.32,170.14,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729965063916,2.9394,170.3,170.14,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729965064118,3.798,170.36,170.14,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729965064520,2.94,170.27,170.21,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729965065119,5.76,170.31,170.21,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729965065416,9.558,170.36,170.24,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729965065818,2.9397,170.28,170.22,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729965066112,5.76,170.31,170.22,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729965066419,2.94,170.27,170.22,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729965066620,5.76,170.3,170.22,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729965067624,5.76,170.31,170.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965067817,5.76,170.31,170.15,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729965068012,5.76,170.31,170.15,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729965068215,5.76,170.31,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729965068412,8.68394379,170.31,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729965068823,2.9403,170.25,170.19,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729965069124,201.14713084,170.34,170.15,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729965069323,2.9398,170.27,170.21,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729965069523,17.7,170.43,170.15,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729965069722,5.76,170.4,170.2,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965070124,2.9399,170.27,170.21,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729965070323,2.9399,170.27,170.22,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965070721,5.76,170.33,170.15,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729965071019,2.9403,170.25,170.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965071423,3.7471,170.32,170.18,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729965071623,2.9404,170.24,170.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965071918,3.7471,170.32,170.18,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729965072222,3.7471,170.32,170.18,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965072420,3.7471,170.32,170.15,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729965072617,3.7471,170.32,170.15,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729965072618,21.4371,170.32,170.15,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729965072818,21.4371,170.32,170.15,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1729965073214,2.9399,170.27,170.15,9.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729965073422,3.7471,170.32,170.15,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1729965073618,5.76,170.3,170.15,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1729965073823,2.9409,170.21,170.15,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1729965074227,5.76,170.25,170.15,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729965074525,5.76,170.25,170.12,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729965074723,2.5102,170.24,170.13,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729965074924,3.7296,170.24,170.13,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729965075225,3.7296,170.24,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729965075427,24.32199141,170.24,170.08,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729965076427,30.20309141,170.24,170.04,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965077326,2.9424,170.12,170.07,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729965077523,5.76,170.14,170.03,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729965077828,2.9425,170.12,170.07,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729965078431,5.76,170.14,170.03,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729965078621,2.9428,170.11,170.06,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729965078926,5.76,170.14,170.03,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729965079529,2.9426,170.11,170.06,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729965079921,5.76,170.14,170.03,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729965080129,2.9434,170.07,170.02,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729965080727,2.9434,170.07,169.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965081222,2.9435,170.06,169.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965081423,2.9435,170.06,170.02,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729965081620,5.76,170.09,169.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965082829,2.9435,170.07,170.03,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729965083029,5.76,170.09,169.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965084132,2.9436,170.06,170.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729965085127,2.9429,170.1,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729965085532,5.76,170.11,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729965086130,2.943,170.09,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729965087429,3.7777,170.13,169.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965087637,2.9427,170.11,170.07,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729965088531,9.5377,170.13,170.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965088743,9.5377,170.13,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729965088932,9.5377,170.13,170.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965089133,2.9429,170.1,170.05,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729965093340,1.2932,170.13,170.02,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729965093539,2.9423,170.13,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729965094335,3.8355,170.2,170.03,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729965094541,3.8355,170.2,170.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729965095440,3.8355,170.2,170.13,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729965095441,2.9417,170.17,170.13,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729965095742,3.8355,170.2,170.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729965095936,2.9424,170.13,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729965096239,2.9424,170.13,170.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729965096240,5.74,170.16,170.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729965096641,2.9424,170.12,170.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729965096840,2.9424,170.12,170.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729965097141,2.9424,170.12,170.08,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729965099245,5.74,170.16,170.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729965099446,2.9427,170.11,170.07,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729965099639,5.74,170.16,170.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729965099844,2.9424,170.13,170.06,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729965100046,5.74,170.16,170.06,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729965100347,2.9429,170.1,170.06,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729965102152,2.943,170.09,170.06,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729965103148,5.74,170.11,170.02,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729965103350,5.74,170.11,170.0,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729965103654,2.5513,170.1,170.0,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729965103851,2.9435,170.06,170.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729965104154,2.5513,170.1,170.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729965104454,2.9437,170.05,170.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729965104657,1.2276,170.09,170.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729965105352,2.9433,170.07,170.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729965105656,1.2276,170.09,170.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729965105851,1.2276,170.09,169.93,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729965106050,1.2276,170.09,169.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729965106650,2.9442,170.02,169.93,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729965106950,2.9442,170.02,169.93,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729965107152,2.9445,170.01,169.93,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729965107352,5.74,170.04,169.93,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729965107554,2.9442,170.02,169.93,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729965107755,1.2276,170.09,169.93,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729965108052,5.76,170.08,169.93,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729965108258,5.76,170.08,170.01,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729965108555,5.76,170.08,169.93,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729965108851,2.9438,170.05,170.02,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729965109052,5.76,170.06,169.93,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729965109457,8.7035,170.06,170.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729965109656,8.7035,170.06,169.93,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729965110058,5.76,170.06,170.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729965110252,2.9438,170.04,169.93,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729965111056,2.9438,170.04,170.01,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729965111256,2.9437,170.05,170.01,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729965111554,2.9437,170.05,169.93,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729965111751,2.9437,170.05,170.01,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729965111954,2.9438,170.04,170.01,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729965114462,5.76,170.06,169.93,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729965116964,2.9434,170.07,170.03,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729965120565,2.9434,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729965121265,5.76,170.08,169.93,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729965121963,2.9439,170.04,170.0,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729965122562,2.9439,170.04,169.93,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729965122563,5.76,170.08,169.93,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729965122866,2.944,170.03,169.93,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729965123163,5.42,170.03,169.97,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729965123467,5.42,170.03,169.93,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729965123968,2.9446,170.0,169.96,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729965124167,2.9446,170.0,169.93,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729965124668,2.9446,170.0,169.95,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729965124861,2.9446,170.0,169.93,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729965125367,2.9446,170.0,169.96,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729965126163,5.42,170.03,169.96,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729965126364,2.9449,169.98,169.94,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729965126567,3.7843,170.02,169.94,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729965126765,3.7843,170.02,169.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729965127065,2.9453,169.96,169.87,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729965127265,3.7843,170.02,169.87,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729965127463,2.9448,169.99,169.87,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729965127967,2.9448,169.99,169.91,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729965128266,2.9448,169.99,169.87,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729965128567,2.9448,169.99,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729965128767,5.42,170.0,169.87,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729965128967,2.945,169.98,169.87,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729965129266,2.945,169.98,169.94,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729965130369,2.9447,169.99,169.96,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729965131669,2.9452,169.97,169.93,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729965131868,5.42,170.0,169.87,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729965132265,2.9447,169.99,169.95,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729965133870,2.9447,169.99,169.87,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729965134171,2.9447,169.99,169.96,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729965135472,5.42,170.0,169.87,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729965135667,2.9449,169.98,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729965136372,5.42,170.0,169.87,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729965137062,2.9447,169.99,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729965137567,2.9447,169.99,169.96,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729965137773,1.2245,170.02,169.87,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729965137974,5.44,170.02,169.87,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729965138169,5.44,170.02,169.92,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729965138368,5.44,170.02,169.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729965139175,8.3842,170.02,169.99,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729965139672,1.1883,170.05,170.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729965139880,5.44,170.09,169.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729965140080,5.44,170.09,169.98,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729965140270,8.383,170.09,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729965141677,2.943,170.09,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729965142679,2.9432,170.08,170.03,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729965143880,5.44,170.1,170.03,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729965144078,2.9434,170.07,170.03,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729965144382,5.44,170.1,169.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729965144679,5.44,170.1,170.02,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729965145080,5.44,170.1,170.01,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729965145081,2.9438,170.04,170.01,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729965145273,2.9438,170.04,169.98,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729965145579,2.9438,170.04,170.0,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729965145780,2.9438,170.04,169.98,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729965146079,2.9438,170.04,170.0,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729965147877,2.9441,170.03,169.99,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729965148076,5.42,170.05,169.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729965148278,5.42,170.05,169.9,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1729965148480,1.2027,170.04,169.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729965148780,2.9444,170.01,169.97,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729965149379,2.9444,170.01,169.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729965149579,2.9444,170.01,169.98,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729965152580,2.9446,170.0,169.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729965152978,2.9446,170.0,169.97,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729965154578,3.683,170.04,169.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729965154784,2.9441,170.03,169.99,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729965155583,3.683,170.04,169.99,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729965155882,2.9442,170.02,169.99,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729965156078,1.2027,170.04,169.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729965156280,5.42,170.05,169.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729965156485,5.2,170.08,169.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729965156886,2.9435,170.06,169.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729965158188,2.9435,170.06,170.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729965158586,2.9435,170.06,169.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729965159187,2.9435,170.06,170.03,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729965159686,2.9433,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729965160887,2.9435,170.06,170.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729965161385,2.9435,170.06,169.99,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729965161587,2.9435,170.06,170.01,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729965161784,5.2,170.09,169.92,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729965161984,5.2,170.09,169.93,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1729965162888,2.9438,170.05,169.99,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729965163186,5.2,170.05,169.99,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729965163587,2.9441,170.03,169.99,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729965167085,3.6972,170.1,169.93,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1729965167086,1.2182,170.1,169.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729965167293,2.97549493,170.14,169.98,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729965167488,5.2,170.13,169.98,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729965167790,2.943,170.09,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729965169192,5.2,170.12,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729965169392,2.9431,170.08,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729965176901,2.9431,170.08,170.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729965177096,2.9431,170.08,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729965179900,2.9431,170.08,170.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729965180501,2.9431,170.08,170.03,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729965181297,5.2,170.12,170.03,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729965181502,3.7235,170.15,170.03,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1729965181702,4.94,170.14,170.03,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1729965181898,2.9431,170.09,170.03,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1729965182407,2.9431,170.09,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729965185904,2.9431,170.09,170.03,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1729965186105,2.9431,170.09,170.06,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729965186301,2.9428,170.1,170.06,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729965189705,2.943,170.09,170.06,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729965193218,2.9427,170.11,170.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729965193513,4.94,170.14,170.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729965194313,3.7235,170.15,170.08,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729965194519,17.69,170.24,170.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729965194814,2.9422,170.14,170.1,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729965195315,2.9423,170.13,170.1,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729965195616,2.9423,170.13,170.08,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729965195914,2.9423,170.13,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729965202727,4.94,170.17,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729965204228,3.8225,170.21,170.08,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729965204520,4.94,170.2,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729965205127,2.942,170.15,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729965207030,2.942,170.15,170.08,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729965207729,2.942,170.15,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729965208131,2.942,170.15,170.08,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729965208329,17.69,170.26,170.08,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729965208527,2.9406,170.23,170.19,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729965208831,2.99353325,170.27,170.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729965209033,2.9406,170.23,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729965209532,4.94,170.28,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729965209732,7.93877465,170.28,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729965210032,23.5677,170.33,170.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729965210226,7.4279,170.32,170.18,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729965210430,10.36459248,170.32,170.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729965210732,10.36459248,170.32,170.18,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729965211933,2.9405,170.23,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729965212432,2.9404,170.24,170.2,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729965213837,10.36459248,170.32,170.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729965214133,2.9402,170.25,170.21,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729965214333,10.36459248,170.32,170.18,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729965214536,2.9402,170.26,170.22,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729965214731,2.9402,170.26,170.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729965214926,4.78,170.34,170.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729965215131,2.88856917,170.33,170.23,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729965215332,4.78,170.34,170.23,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1729965215729,4.78,170.34,170.23,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729965215936,2.9402,170.26,170.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729965216738,2.9402,170.26,170.18,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729965216933,2.9404,170.24,170.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729965217128,2.9404,170.24,170.18,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729965217334,2.9404,170.24,170.19,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1729965217535,2.94,170.26,170.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729965217838,4.78,170.33,170.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729965218035,2.9403,170.25,170.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729965218639,2.9403,170.25,170.2,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729965220643,2.9403,170.25,170.21,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729965222544,2.9405,170.24,170.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965223047,2.94,170.27,170.2,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729965223244,4.76,170.29,170.2,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729965223945,1.2415,170.28,170.2,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729965224246,2.9405,170.24,170.2,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729965225046,4.76,170.3,170.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965225246,2.9402,170.25,170.21,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729965225543,7.76524114,170.3,170.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965225743,2.9403,170.25,170.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965225945,2.4953,170.29,170.12,183.30514625]
["bitfinex-derivatives","SOLF0:USTF0",1729965226147,1.2586,170.28,170.13,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729965226547,2.9408,170.22,170.17,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729965226748,2.9408,170.22,170.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965227045,2.9408,170.22,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729965227350,4.76,170.26,170.13,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729965227550,4.76,170.26,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729965228348,2.9406,170.23,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729965228539,4.76,170.26,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729965229851,2.9412,170.2,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729965230353,2.9412,170.2,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729965230652,2.9413,170.19,170.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965230952,2.9413,170.19,170.15,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729965232148,2.9413,170.19,170.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965232351,2.9414,170.18,170.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965232752,4.76,170.26,170.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965232953,2.9413,170.19,170.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729965233653,2.9411,170.2,170.16,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729965236049,2.9414,170.19,170.12,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729965236246,4.78,170.2,170.09,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729965236446,4.78,170.2,170.09,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729965236750,2.9421,170.15,170.09,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729965236954,2.9421,170.15,170.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729965237155,2.9417,170.17,170.14,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729965237660,2.9415,170.18,170.14,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729965243555,7.7212,170.2,170.15,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729965243757,4.86,170.23,170.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729965244258,4.86,170.23,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729965244461,4.86,170.23,170.1,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729965244657,4.86,170.23,170.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729965245563,2.9418,170.16,170.12,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729965248571,4.86,170.19,170.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729965248871,2.9414,170.18,170.14,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729965253472,3.8157,170.26,170.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729965253677,4.86,170.24,170.12,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729965254173,2.9412,170.2,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729965254475,4.86,170.24,170.12,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729965255479,2.9412,170.2,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729965256181,4.86,170.24,170.12,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729965256374,2.9413,170.19,170.15,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729965258179,4.86,170.24,170.15,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729965259172,2.9408,170.22,170.15,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729965259377,4.86,170.24,170.15,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729965259675,4.86,170.24,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729965259875,2.9413,170.19,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729965260072,4.86,170.24,170.12,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729965260271,4.86,170.24,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729965260476,2.941,170.21,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729965261383,4.86,170.24,170.13,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729965261584,2.9411,170.2,170.16,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729965263185,4.86,170.24,170.16,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729965264284,2.9412,170.2,170.16,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729965265689,4.86,170.24,170.13,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729965265887,2.9416,170.17,170.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729965266091,4.86,170.24,170.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729965266387,4.86,170.24,170.12,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729965266692,2.9415,170.18,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729965268693,2.9409,170.21,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729965268886,4.86,170.2,170.13,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729965269291,4.86,170.23,170.1,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1729965269592,4.86,170.23,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729965269890,2.941,170.21,170.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729965270190,4.86,170.23,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729965270385,2.9407,170.22,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729965271290,4.84,170.32,170.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965271986,7.7128522,170.32,170.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965272298,7.7128522,170.32,170.21,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729965273593,2.8728522,170.32,170.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965273797,2.9401,170.26,170.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965275299,2.9401,170.26,170.22,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729965276494,2.89256353,170.3,170.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965276692,2.89256353,170.3,170.16,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1729965276693,1.184,170.29,170.16,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1729965276893,2.89881897,170.28,170.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965277198,2.9407,170.23,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729965277401,2.9407,170.23,170.16,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1729965277696,4.84,170.27,170.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965277897,4.84,170.27,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729965278889,2.9407,170.23,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729965279999,2.9407,170.22,170.18,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729965282599,2.9412,170.2,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729965283201,4.84,170.23,170.11,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729965283402,1.2819,170.22,170.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965283601,3.7756,170.22,170.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965284502,2.9412,170.19,170.13,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729965284698,3.7756,170.22,170.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965285002,2.9414,170.19,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729965285203,2.9414,170.19,170.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965285903,2.9414,170.18,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729965286297,3.7756,170.22,170.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965287104,2.9412,170.2,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729965288704,3.7756,170.22,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729965288905,2.9413,170.19,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729965293205,3.7756,170.22,170.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965293509,2.9413,170.19,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729965294811,2.89881897,170.28,170.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729965295005,2.941,170.21,170.12,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729965296113,2.9411,170.2,170.12,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729965296311,2.9411,170.2,170.16,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729965298114,2.9411,170.2,170.12,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729965298316,2.9411,170.2,170.16,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729965300218,2.9411,170.2,170.12,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729965300412,2.9404,170.25,170.12,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729965300615,1.269,170.27,170.12,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729965300808,4.72,170.31,170.12,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729965301113,4.72,170.31,170.13,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729965301310,7.60978581,170.31,170.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729965301513,2.9408,170.22,170.18,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729965301714,4.72,170.27,170.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729965301915,1.2302,170.26,170.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729965302118,2.9408,170.22,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729965302614,1.2302,170.26,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729965302816,3.6895,170.26,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729965303416,2.9405,170.24,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729965303617,3.6895,170.26,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729965303918,2.9409,170.22,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729965304920,3.6895,170.26,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729965305112,3.6895,170.26,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729965305522,3.6895,170.26,170.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729965306520,2.9409,170.22,170.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729965306916,3.6895,170.26,170.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729965307120,2.9406,170.23,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729965307420,2.9406,170.23,170.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729965308217,2.9406,170.23,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729965308416,2.9407,170.22,170.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729965308817,3.6895,170.26,170.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729965309019,2.9408,170.22,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729965309319,3.6895,170.26,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729965309817,2.9408,170.22,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729965311723,3.6895,170.26,170.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729965311925,3.6895,170.26,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729965312725,2.9411,170.2,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729965312920,3.6895,170.26,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729965312921,4.72,170.23,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729965313116,4.72,170.23,170.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729965313421,2.941,170.2,170.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729965313723,2.941,170.2,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729965314928,4.72,170.23,170.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729965315130,2.9415,170.18,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729965317122,4.72,170.23,170.12,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729965317328,4.72,170.23,170.15,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729965317827,2.9412,170.2,170.12,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729965318028,2.9412,170.2,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729965318223,4.72,170.23,170.12,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729965318425,2.9413,170.19,170.12,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729965318628,2.9413,170.19,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729965319128,4.72,170.23,170.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729965319728,2.9418,170.16,170.12,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1729965320227,2.9418,170.16,170.12,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729965320627,4.72,170.19,170.1,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729965320927,4.72,170.19,170.04,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729965321125,2.9427,170.11,170.07,186.30239444]
["bitfinex-derivatives","SOLF0:USTF0",1729965321323,5.51191868,170.18,170.07,186.30239444]
["bitfinex-derivatives","SOLF0:USTF0",1729965321324,4.72,170.15,170.07,183.35909444]
["bitfinex-derivatives","SOLF0:USTF0",1729965321723,2.9422,170.14,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729965321924,4.72,170.15,170.07,183.35909444]
["bitfinex-derivatives","SOLF0:USTF0",1729965322124,2.9421,170.14,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729965322829,4.72,170.15,170.07,183.35909444]
["bitfinex-derivatives","SOLF0:USTF0",1729965323024,2.9426,170.12,170.07,186.30229444]
["bitfinex-derivatives","SOLF0:USTF0",1729965324832,2.9426,170.12,170.07,183.35909444]
["bitfinex-derivatives","SOLF0:USTF0",1729965325126,2.9426,170.12,170.08,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729965325428,2.9424,170.13,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729965325934,4.72,170.15,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729965326128,2.9421,170.14,170.1,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729965326324,4.72,170.15,170.07,183.35909444]
["bitfinex-derivatives","SOLF0:USTF0",1729965327037,7.662,170.15,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729965327229,7.662,170.15,170.07,183.35909444]
["bitfinex-derivatives","SOLF0:USTF0",1729965327426,4.72,170.15,170.07,183.35909444]
["bitfinex-derivatives","SOLF0:USTF0",1729965328238,2.9421,170.14,170.1,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729965328538,4.72,170.15,170.07,183.35909444]
["bitfinex-derivatives","SOLF0:USTF0",1729965329038,2.9423,170.13,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729965329240,4.72,170.15,170.07,183.35909444]
["bitfinex-derivatives","SOLF0:USTF0",1729965329439,2.9424,170.12,170.08,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729965332250,2.9426,170.11,170.08,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729965333544,4.72,170.15,170.07,186.30239444]
["bitfinex-derivatives","SOLF0:USTF0",1729965333545,2.9423,170.13,170.07,186.30239444]
["bitfinex-derivatives","SOLF0:USTF0",1729965333749,4.72,170.15,170.07,186.30239444]
["bitfinex-derivatives","SOLF0:USTF0",1729965334050,4.72,170.15,170.07,183.35909444]
["bitfinex-derivatives","SOLF0:USTF0",1729965334247,2.9426,170.12,170.08,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729965334851,2.9426,170.12,170.07,183.35909444]
["bitfinex-derivatives","SOLF0:USTF0",1729965335046,2.9426,170.12,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729965338948,4.72,170.15,170.07,183.35909444]
["bitfinex-derivatives","SOLF0:USTF0",1729965339151,2.9421,170.14,170.07,183.35909444]
["bitfinex-derivatives","SOLF0:USTF0",1729965339555,2.9421,170.14,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729965339853,4.72,170.15,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729965340051,2.9424,170.13,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729965341555,2.9424,170.13,170.07,183.35909444]
["bitfinex-derivatives","SOLF0:USTF0",1729965341852,2.9424,170.13,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729965342154,2.9422,170.14,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729965342856,2.9422,170.14,170.07,183.35909444]
["bitfinex-derivatives","SOLF0:USTF0",1729965343056,2.9422,170.14,170.1,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729965344058,4.72,170.15,170.07,183.35909444]
["bitfinex-derivatives","SOLF0:USTF0",1729965344355,2.9423,170.13,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729965348561,3.7798,170.18,170.07,183.35909444]
["bitfinex-derivatives","SOLF0:USTF0",1729965348763,4.68,170.15,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729965350161,2.9421,170.14,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729965350955,7.6219,170.15,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729965351164,144.06494192,170.21,170.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729965351355,144.06494192,170.21,170.1,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729965351557,148.74494192,170.21,170.1,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729965351857,2.9411,170.2,170.1,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729965352263,2.9411,170.2,170.15,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729965357167,2.9412,170.19,170.15,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729965367275,2.9415,170.18,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729965367674,2.9415,170.18,170.1,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729965368765,4.6,170.21,170.1,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729965369072,4.6,170.21,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729965369475,2.9415,170.18,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729965369868,4.6,170.21,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729965370174,2.9412,170.2,170.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729965370577,2.9412,170.2,170.16,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729965378784,2.9413,170.19,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729965379084,4.6,170.21,170.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729965380190,2.9414,170.18,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729965382890,2.9414,170.18,170.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729965383189,2.9414,170.18,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729965392801,4.6,170.22,170.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729965393000,2.9415,170.18,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729965396904,2.9418,170.16,170.13,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729965399808,2.9418,170.16,170.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965400110,2.9418,170.16,170.14,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729965401207,7.109,170.22,170.14,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729965401409,2.9416,170.17,170.14,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729965409914,2.9416,170.17,170.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965410217,2.9419,170.16,170.13,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729965412318,2.9416,170.17,170.14,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729965412620,2.9408,170.22,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729965412920,4.56,170.25,170.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965414217,2.9409,170.21,170.17,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729965416421,2.9409,170.21,170.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965416723,2.9409,170.21,170.18,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729965417021,2.9407,170.22,170.18,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729965420825,4.56,170.23,170.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965421026,4.56,170.23,170.19,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729965421525,4.56,170.23,170.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965421824,2.9407,170.22,170.17,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729965423127,4.56,170.23,170.17,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729965423325,2.9409,170.21,170.17,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729965423626,2.9409,170.21,170.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965424026,2.9411,170.2,170.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965424731,4.19498885,170.22,170.1,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729965425024,4.56,170.19,170.07,183.39831825]
["bitfinex-derivatives","SOLF0:USTF0",1729965425223,1.2341,170.18,170.07,187.95831825]
["bitfinex-derivatives","SOLF0:USTF0",1729965425428,2.9419,170.15,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729965438142,1.2341,170.18,170.07,187.95831825]
["bitfinex-derivatives","SOLF0:USTF0",1729965438342,2.9417,170.16,170.12,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729965439741,2.9417,170.16,170.07,187.95831825]
["bitfinex-derivatives","SOLF0:USTF0",1729965439942,2.9417,170.16,170.13,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729965440443,2.9417,170.16,170.08,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729965440645,2.9417,170.16,170.12,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729965445348,7.5015,170.18,170.14,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729965445749,4.56,170.18,170.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965445949,1.2836,170.22,170.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965446153,4.56,170.21,170.12,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1729965446350,4.56,170.22,170.12,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1729965446545,4.56,170.23,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729965446952,2.9406,170.23,170.19,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729965447448,2.9406,170.23,170.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965447951,4.56,170.25,170.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965448152,2.9408,170.22,170.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965448450,2.9408,170.22,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729965450256,4.56,170.25,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729965450457,2.9409,170.21,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729965451557,4.56,170.25,170.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965451757,2.9412,170.2,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729965454263,4.56,170.25,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729965454463,2.9412,170.2,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729965454962,4.56,170.25,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729965455163,2.9412,170.2,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729965455659,2.9413,170.19,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729965461770,4.56,170.25,170.13,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729965462070,1.1979,170.24,170.12,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1729965462259,2.9419,170.16,170.12,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729965462660,4.56,170.19,170.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965462859,4.56,170.19,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729965463570,2.9417,170.17,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729965463871,4.56,170.19,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729965464271,2.9421,170.14,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729965465670,4.56,170.19,170.08,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729965465873,2.9428,170.1,170.04,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729965466078,4.56,170.14,170.04,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729965466773,2.9427,170.11,170.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729965470178,2.9427,170.11,170.04,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729965470778,2.9427,170.11,170.07,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729965470977,2.9427,170.11,170.04,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729965471178,4.56,170.14,170.04,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729965472182,2.9424,170.13,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729965473280,2.9424,170.13,170.04,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729965473674,4.56,170.17,170.04,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729965473870,4.56,170.17,170.07,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729965474078,4.56,170.17,170.08,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1729965474282,1.3048,170.21,170.08,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1729965474579,4.56,170.22,170.17,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729965475180,2.4324,170.26,170.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965475482,4.56,170.25,170.18,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729965475780,2.9407,170.23,170.18,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729965476480,4.56,170.25,170.15,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729965476684,2.9409,170.21,170.17,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729965483082,4.56,170.25,170.17,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729965483387,2.9411,170.2,170.17,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729965484285,4.56,170.25,170.15,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729965484485,2.9408,170.22,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729965485288,2.9406,170.23,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729965485593,4.56,170.25,170.18,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729965487087,2.9408,170.22,170.18,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729965488892,1.1895,170.26,170.15,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1729965489087,2.9404,170.24,170.2,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729965489391,1.1895,170.26,170.15,185.86960125]
["bitfinex-derivatives","SOLF0:USTF0",1729965490090,2.9406,170.23,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729965490287,1.1895,170.26,170.15,185.86960125]
["bitfinex-derivatives","SOLF0:USTF0",1729965491491,2.941,170.21,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729965498400,5.7495,170.26,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729965498792,2.9406,170.23,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729965502108,2.9406,170.23,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729965502605,2.9406,170.23,170.15,185.86960125]
["bitfinex-derivatives","SOLF0:USTF0",1729965502804,2.9406,170.23,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729965504103,5.7495,170.26,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729965504303,2.9407,170.22,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729965505304,5.7495,170.26,170.17,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729965505907,2.9409,170.21,170.17,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729965508015,5.7495,170.26,170.08,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1729965508211,2.9414,170.19,170.15,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729965508809,4.56,170.22,170.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965509017,2.9415,170.18,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729965509914,4.56,170.22,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729965510114,2.9416,170.17,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729965511819,4.56,170.22,170.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965512019,2.9413,170.19,170.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965512520,2.9413,170.19,170.15,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729965512918,2.9413,170.19,170.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965513115,2.9413,170.19,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729965517416,2.9411,170.2,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729965523129,4.56,170.23,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729965523428,2.941,170.21,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729965524232,2.941,170.2,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729965524534,4.56,170.23,170.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965524726,2.9417,170.17,170.13,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729965524921,4.10769016,170.22,170.13,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729965525128,1.2293,170.21,170.09,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729965525432,2.9421,170.14,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729965526522,2.9419,170.15,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729965526730,4.56,170.18,170.09,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729965528229,2.9417,170.17,170.12,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729965529434,4.56,170.18,170.12,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729965529629,2.9418,170.16,170.12,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729965530935,4.56,170.18,170.09,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729965531835,2.9418,170.16,170.12,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729965541043,4.56,170.18,170.09,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729965541239,2.9421,170.14,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729965542048,4.56,170.18,170.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965542245,4.56,170.18,170.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965542747,4.56,170.18,170.08,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729965544047,2.9424,170.13,170.08,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729965547054,2.9424,170.13,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729965551452,4.56,170.15,170.1,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729965552160,4.56,170.15,170.12,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729965552455,4.56,170.15,170.03,185.86594548]
["bitfinex-derivatives","SOLF0:USTF0",1729965552456,4.56,170.19,170.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965552651,4.56,170.19,170.1,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1729965553356,2.9418,170.16,170.12,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729965553759,1.304,170.2,170.03,183.44194548]
["bitfinex-derivatives","SOLF0:USTF0",1729965554058,4.56,170.19,170.08,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729965556258,2.9418,170.16,170.08,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729965556557,4.56,170.15,170.08,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729965556959,2.9424,170.13,170.08,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729965558959,4.56,170.15,170.08,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729965559155,2.9425,170.12,170.08,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729965561761,2.9427,170.11,170.06,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729965561958,4.56,170.15,170.04,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729965562162,1.2892,170.14,170.04,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729965562353,2.9431,170.09,170.04,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729965566064,4.56,170.11,170.04,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729965566262,2.9432,170.08,170.04,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729965568364,164.66925158,170.21,170.04,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729965568563,14.258,170.2,170.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729965569365,2.9427,170.11,170.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729965569566,4.56,170.13,170.04,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729965569767,4.56,170.13,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729965570768,2.9427,170.11,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729965570967,4.56,170.13,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729965571163,4.56,170.13,170.04,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729965571872,7.5023,170.13,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729965572272,4.56,170.17,170.1,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729965572472,2.9419,170.16,170.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965573076,2.9419,170.16,170.11,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729965573377,4.56,170.17,170.11,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729965573575,2.942,170.15,170.11,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729965575972,2.9417,170.17,170.12,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729965576278,4.56,170.18,170.1,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1729965576978,2.9419,170.16,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729965577979,4.56,170.18,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729965578177,2.942,170.15,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729965585886,2.9418,170.16,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729965586087,4.56,170.18,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729965587287,2.9421,170.15,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729965593090,2.9421,170.15,170.1,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1729965593289,2.9421,170.15,170.12,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729965598796,4.56,170.18,170.1,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1729965599095,2.9417,170.17,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729965599495,4.56,170.19,170.01,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729965599697,2.9426,170.12,170.02,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1729965600196,4.56,170.13,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729965600498,4.56,170.17,170.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965600996,4.56,170.18,170.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965601199,1.285,170.2,170.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965601398,7.5013,170.19,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729965601898,7.5013,170.19,170.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965602197,4.56,170.19,170.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965602398,4.56,170.19,170.02,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1729965602597,7.0516,170.19,170.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965602786,24.7216,170.19,170.02,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729965603393,2.9421,170.14,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729965603692,5.8448,170.13,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729965603896,5.8448,170.13,170.02,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729965604097,5.8448,170.13,170.02,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1729965604398,1.2601,170.12,170.02,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1729965604999,2.9428,170.1,170.05,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729965606000,1.2601,170.12,170.05,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729965606200,2.9431,170.09,170.03,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729965606895,2.9431,170.09,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729965607202,2.9432,170.08,170.02,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1729965607501,2.9432,170.08,170.03,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729965608304,4.17342062,170.12,170.03,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729965608504,1.2722,170.11,170.03,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729965608902,2.9429,170.1,170.05,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729965609405,2.9429,170.1,170.06,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729965609905,2.9429,170.1,169.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965610106,2.9429,170.1,170.05,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729965610304,2.9429,170.1,169.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965610606,2.9427,170.11,169.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965610798,2.9427,170.11,170.06,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729965610998,2.9422,170.14,170.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965611201,4.56,170.15,170.04,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729965611397,4.56,170.15,170.08,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729965611600,4.56,170.15,170.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965611802,4.56,170.15,170.05,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729965613509,2.9427,170.11,170.06,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729965613708,7.5027,170.11,170.06,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729965616504,4.56,170.11,170.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965616705,4.56,170.11,170.08,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729965617204,4.56,170.11,170.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965617611,4.56,170.11,170.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729965620109,2.9428,170.1,169.96,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729965620311,4.56,170.11,169.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965620813,2.943,170.09,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729965622213,4.1532,170.1,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729965622410,4.1092507,170.1,169.96,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729965622716,2.9436,170.06,169.96,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729965622916,2.4498,170.09,170.01,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729965622917,4.56,170.05,170.01,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729965623115,4.56,170.04,170.01,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729965624216,4.56,170.04,169.96,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729965624217,7.5039,170.04,170.0,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729965624522,7.5039,170.04,169.96,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729965624523,4.56,170.04,169.96,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729965624712,4.56,170.04,169.96,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729965624713,2.9443,170.02,169.96,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729965624911,1.2399,170.03,169.89,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729965625314,2.9448,169.99,169.94,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729965625520,4.56,169.98,169.94,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729965626114,4.56,169.98,169.89,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729965626316,4.56,169.98,169.95,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729965627421,2.945,169.97,169.89,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729965627626,2.6035,170.02,169.89,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729965627926,4.56,170.01,169.89,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729965628123,4.56,170.01,169.9,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965628619,4.56,170.01,169.98,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729965629127,4.56,170.0,169.9,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965629320,4.56,170.0,169.98,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729965629522,4.56,169.99,169.98,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729965630524,2.6035,170.02,169.98,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729965630725,4.56,170.01,169.98,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729965632623,2.6035,170.02,169.98,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729965632823,4.56,170.01,169.98,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729965633221,4.56,170.0,169.98,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729965636429,4.56,170.0,169.97,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729965636727,4.56,170.0,169.9,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965637719,4.56,170.0,169.98,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729965640626,2.9438,170.05,170.01,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729965640930,4.56,170.04,169.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965641131,4.56,170.04,169.95,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729965641624,1.2666,170.08,169.96,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729965642234,4.56,170.11,169.97,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1729965642425,4.56,170.11,169.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965642836,2.9428,170.1,170.06,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729965643034,4.56,170.11,170.06,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729965643542,2.9428,170.1,170.06,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729965644836,7.5027,170.11,170.06,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729965645242,4.56,170.11,170.06,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729965645537,2.943,170.09,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729965646737,2.943,170.09,170.05,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729965653945,4.56,170.11,170.05,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729965654250,2.9428,170.1,170.05,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729965655047,4.56,170.11,170.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965655346,4.56,170.12,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729965656049,2.9426,170.11,170.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965656746,4.56,170.12,170.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965657240,7.5025,170.12,170.07,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729965658248,2.9426,170.11,170.07,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729965658451,4.56,170.12,170.1,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729965658756,3.8157,170.14,170.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965658945,4.56,170.14,170.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965659153,148.59325155,170.16,170.12,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729965659859,148.59325155,170.16,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729965660051,148.59325155,170.16,170.02,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1729965660251,2.942,170.15,170.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965660857,2.942,170.15,170.1,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729965661156,148.59325155,170.16,170.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965661457,151.53505155,170.16,170.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965661750,151.53505155,170.16,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729965662156,144.03325155,170.16,170.14,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729965662454,2.89968244,170.21,170.02,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729965662455,4.56,170.21,170.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965662652,4.56,170.21,170.1,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1729965662852,4.56,170.21,170.13,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729965663058,4.56,170.21,170.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965663353,2.9405,170.24,170.17,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729965663559,4.56,170.23,170.17,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729965663757,20.54142913,170.27,170.17,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729965664057,4.56,170.26,170.17,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729965664259,2.9408,170.22,170.17,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729965664759,7.5008,170.22,170.17,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729965664948,7.5008,170.22,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729965665451,4.56,170.22,170.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965665655,4.56,170.22,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729965665852,4.56,170.22,170.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965666053,2.9412,170.2,170.15,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729965666551,2.9414,170.19,170.14,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729965667656,2.9414,170.19,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729965668354,1.218,170.21,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729965668552,2.9411,170.2,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729965669256,2.9415,170.18,170.13,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729965670059,2.9415,170.18,170.1,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1729965670256,2.9415,170.18,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729965671257,3.7609,170.21,170.1,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1729965671453,2.9416,170.17,170.13,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729965671860,4.6,170.18,170.1,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729965672061,4.6,170.18,170.12,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729965672558,4.6,170.18,170.02,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729965672749,2.9444462,170.17,170.03,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1729965672954,2.9425,170.12,170.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729965673261,2.9425,170.12,170.08,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729965676264,2.9423,170.13,170.08,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729965676665,4.6,170.14,170.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729965677264,4.6,170.14,170.1,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729965678268,4.6,170.17,170.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729965678767,7.5417,170.17,170.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729965679265,133.16401111,170.19,170.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729965679468,133.16401111,170.19,170.05,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729965679870,136.10531111,170.19,170.05,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729965680367,4.6,170.21,170.05,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729965680566,4.6,170.23,170.06,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729965682469,4.6,170.23,170.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729965683573,2.9415,170.18,170.13,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729965683868,4.6,170.19,170.13,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729965684075,2.9417,170.17,170.13,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729965684874,2.9417,170.16,170.13,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729965690276,2.9417,170.16,170.12,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729965692183,2.9417,170.16,170.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729965692382,2.9417,170.16,170.13,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729965694184,2.94032604,170.18,170.03,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1729965694382,2.9422,170.14,170.1,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729965694579,2.90547545,170.17,170.1,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729965694879,3.7442,170.18,170.1,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729965695076,6.72354846,170.18,170.1,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729965696081,2.9422,170.14,170.1,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729965696382,7.5422,170.14,170.1,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729965698882,4.6,170.14,170.1,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729965699070,2.9423,170.13,170.1,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729965700784,7.5422,170.14,170.1,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729965703877,4.6,170.14,170.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729965704185,4.56,170.17,170.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729965704384,4.56,170.17,170.04,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1729965704679,4.56,170.17,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729965706378,1.281,170.22,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729965706379,4.2219,170.22,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729965706582,5.841,170.22,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729965706786,5.841,170.22,170.11,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1729965708080,137.69150796,170.23,170.11,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1729965708481,133.13150796,170.23,170.11,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1729965708986,2.9408,170.22,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729965710289,133.13150796,170.23,170.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965710478,136.07210796,170.23,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729965710881,133.13150796,170.23,170.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965711085,2.9411,170.2,170.16,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729965711382,4.56,170.24,170.16,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729965711686,2.941,170.21,170.16,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729965712187,4.56,170.24,170.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965713087,2.9406,170.23,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729965713987,4.56,170.25,170.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965714181,4.91126919,170.39,170.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965714182,74.85,170.32,170.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965714377,4.56,170.29,170.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965714783,7.43889872,170.29,170.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965714981,4.56,170.29,170.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965715684,1.2229,170.31,170.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965715883,5.7869,170.3,170.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965716481,5.7869,170.3,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729965716482,2.94,170.27,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729965721182,5.7869,170.3,170.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965721493,2.9403,170.25,170.2,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729965722283,2.9405,170.24,170.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965722693,5.7869,170.3,170.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965723078,2.9402,170.25,170.16,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729965723278,2.9402,170.25,170.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965723687,2.9402,170.25,170.2,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729965723886,5.7869,170.3,170.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965724085,2.9397,170.28,170.18,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729965724281,5.7869,170.3,170.18,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729965724492,2.94,170.26,170.18,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729965724790,5.7869,170.3,170.18,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729965725189,2.9398,170.28,170.23,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729965725895,2.94,170.27,170.23,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729965726488,2.9397,170.28,170.23,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729965727890,2.9397,170.28,170.24,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729965728599,4.56,170.3,170.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965728794,4.56,170.34,170.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965729295,2.9391,170.32,170.27,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729965729494,5.8022,170.35,170.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965729695,1.2422,170.35,170.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965729895,2.939,170.32,170.28,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729965730194,5.8022,170.35,170.2,170.05865516]
["bitfinex-derivatives","SOLF0:USTF0",1729965730501,2.9392,170.31,170.27,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729965730998,2.939,170.32,170.24,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729965731298,2.939,170.32,170.25,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729965731492,5.8022,170.35,170.25,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729965732304,2.9393,170.31,170.27,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729965733498,4.56,170.35,170.25,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729965733799,2.939,170.32,170.28,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729965735601,4.56,170.35,170.25,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729965735800,1.2449,170.37,170.25,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729965736099,13.19616629,170.4,170.25,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729965736100,17.75616629,170.4,170.26,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729965736398,7.0555,170.4,170.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965736802,18.97118694,170.4,170.28,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729965736989,18.97118694,170.4,170.26,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729965737195,17.67,170.39,170.25,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729965737393,11.91568694,170.39,170.25,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729965737697,18.97118694,170.4,170.25,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729965737895,17.67,170.39,170.25,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729965738293,2.9396,170.29,170.25,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729965738495,4.56,170.32,170.25,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729965738697,4.56,170.33,170.25,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729965738994,2.9393,170.3,170.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729965740595,2.9393,170.3,170.25,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729965740905,2.9393,170.3,170.25,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1729965741996,2.9393,170.3,170.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965741997,2.9399,170.27,170.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729965742201,1.264,170.32,170.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729965743000,2.9397,170.29,170.24,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729965743403,1.264,170.32,170.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965743707,1.264,170.32,170.2,174.61865516]
["bitfinex-derivatives","SOLF0:USTF0",1729965744410,2.9401,170.26,170.21,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729965744605,2.9401,170.26,170.2,174.61865516]
["bitfinex-derivatives","SOLF0:USTF0",1729965744907,4.56,170.29,170.2,174.61865516]
["bitfinex-derivatives","SOLF0:USTF0",1729965745098,4.56,170.29,170.21,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729965745808,2.9402,170.25,170.21,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729965746012,4.56,170.29,170.19,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729965746212,4.56,170.29,170.19,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729965746508,2.94,170.26,170.19,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729965746712,4.56,170.25,170.12,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729965746913,7.54983335,170.24,170.12,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729965747105,2.9415,170.18,170.14,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729965747300,5.7619,170.23,170.12,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729965747813,2.9414,170.18,170.14,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729965748003,4.56,170.19,170.12,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729965748206,4.56,170.19,170.09,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729965749115,2.942,170.15,170.09,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1729965749414,7.502,170.15,170.09,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1729965749609,4.56,170.15,170.07,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729965749819,4.56,170.15,170.04,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729965750112,1.3094,170.14,170.04,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729965750506,3.8473,170.14,170.04,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729965750904,2.9426,170.11,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729965751104,4.56,170.1,170.04,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729965752119,4.56,170.1,170.06,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729965752416,5.8694,170.14,170.04,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729965753218,8.8115,170.14,170.09,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729965756225,5.8694,170.14,170.09,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729965758829,8.8115,170.14,170.09,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729965760525,2.9421,170.14,170.09,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729965760727,4.68,170.16,170.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729965761629,4.68,170.16,170.12,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729965762723,2.9416,170.17,170.12,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729965765132,2.9418,170.16,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729965766134,2.9415,170.18,170.13,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729965766333,4.68,170.18,170.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729965766938,2.9417,170.17,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729965767245,4.68,170.18,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729965768139,2.9418,170.16,170.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729965768338,135.47111779,170.21,170.13,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729965768636,135.47111779,170.21,170.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729965768832,135.47111779,170.21,170.11,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729965769033,57.18,170.28,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729965769237,4.68,170.27,170.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729965769436,2.9406,170.23,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729965769637,4.68,170.26,170.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729965771140,2.9405,170.23,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729965771345,4.68,170.26,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729965772133,4.68,170.26,170.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729965772335,4.68,170.26,170.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729965773337,4.68,170.26,170.14,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729965775250,4.68,170.26,170.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729965775450,2.9412,170.2,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729965778443,4.68,170.22,170.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729965778746,4.68,170.24,170.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729965779145,2.941,170.21,170.16,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729965780247,4.68,170.24,170.11,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729965780448,2.9414,170.19,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729965780751,1.1881,170.23,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729965781350,1.1881,170.23,170.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729965781651,1.1881,170.23,170.17,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729965783156,57.18,170.28,170.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729965783452,4.68,170.27,170.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729965783658,2.9406,170.23,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729965783859,4.68,170.27,170.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729965784058,4.68,170.27,170.17,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729965785258,2.9404,170.24,170.2,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729965785455,4.68,170.27,170.17,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729965785657,4.68,170.27,170.18,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1729965785962,2.9403,170.25,170.2,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729965786158,4.68,170.27,170.11,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729965786457,2.9413,170.19,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729965787455,2.9413,170.19,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729965788859,2.9413,170.19,170.12,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729965789167,4.68,170.22,170.12,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729965789464,2.9417,170.17,170.13,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729965795965,5.9792,170.22,170.13,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729965796161,2.9417,170.16,170.13,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729965799266,2.9422,170.14,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729965800771,4.62,170.18,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729965800968,2.942,170.15,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729965801467,2.942,170.15,170.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729965801468,2.942,170.15,170.12,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729965801860,2.9417,170.17,170.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729965802060,4.62,170.21,170.13,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729965802667,2.9419,170.16,170.12,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729965804269,2.9414,170.18,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729965804473,4.62,170.21,170.1,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1729965805374,2.9419,170.16,170.12,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729965810073,4.62,170.17,170.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729965810278,1.1887,170.16,170.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729965810669,2.9422,170.14,170.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729965810874,1.1887,170.16,170.04,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1729965811074,1.1887,170.16,170.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729965811075,2.399,170.16,170.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729965811276,2.9423,170.13,170.08,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729965811977,2.9423,170.13,170.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729965811978,2.399,170.16,170.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729965812178,2.399,170.16,169.96,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729965812485,2.399,170.16,170.01,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729965812679,3.00383547,170.15,170.01,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729965812876,2.399,170.16,170.01,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1729965813783,2.943,170.09,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729965813974,2.943,170.09,170.01,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1729965814374,2.943,170.09,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729965815883,2.943,170.09,170.01,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1729965815884,2.9432,170.08,170.03,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729965816585,2.9432,170.08,170.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729965817392,2.9432,170.08,170.03,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729965817886,1.188,170.09,170.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729965818086,2.943,170.09,170.05,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729965818389,4.62,170.1,170.01,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729965818580,2.9435,170.07,170.01,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729965818883,4.62,170.1,170.01,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729965819085,4.62,170.1,170.01,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729965819385,4.62,170.1,170.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729965819980,2.9433,170.07,170.02,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729965820284,4.62,170.1,170.02,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729965820484,4.62,170.1,169.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729965820681,1.1941,170.09,169.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729965820876,2.9439,170.04,169.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729965821292,2.9439,170.04,169.99,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729965822277,2.9439,170.04,170.0,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729965824882,7.6037,170.05,170.0,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729965828385,2.9438,170.04,170.0,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729965832588,2.5431,170.08,169.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729965832786,4.66,170.07,169.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729965832981,4.66,170.09,169.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729965833184,7.603,170.09,170.04,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729965833383,7.603,170.09,170.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729965833683,7.603,170.09,170.01,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1729965833890,2.9427,170.11,170.01,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1729965834090,7.6027,170.11,170.01,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729965834390,2.9429,170.1,170.01,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729965835385,2.9431,170.08,170.01,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729965835591,4.66,170.11,170.01,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729965836194,2.9434,170.07,170.03,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729965836585,2.9436,170.06,169.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729965836894,2.93381188,170.14,169.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729965836895,4.66,170.07,169.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729965837780,2.9438,170.05,170.01,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729965840488,2.9438,170.04,170.01,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729965840691,4.66,170.07,169.99,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729965841201,2.9441,170.03,169.99,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729965841990,3.8474,170.08,169.82,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729965841991,4.66,170.02,169.82,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729965842186,7.2446,170.01,169.85,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729965842491,4.66,170.0,169.85,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729965842793,2.9453,169.96,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729965842994,7.6053,169.96,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729965843297,7.6053,169.96,169.91,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729965844787,7.6053,169.96,169.85,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729965844788,4.66,169.96,169.85,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729965844997,4.66,169.96,169.85,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729965845302,2.9458,169.93,169.88,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729965845596,4.66,169.96,169.85,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729965846302,2.9459,169.92,169.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729965846507,7.6059,169.92,169.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729965846798,7.6059,169.92,169.88,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729965847287,4.66,169.92,169.88,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729965848090,7.6059,169.92,169.88,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729965850397,4.66,169.92,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729965851397,2.9458,169.93,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729965851599,1.2117,169.99,169.85,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729965851905,4.62,169.98,169.85,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729965853804,2.9455,169.95,169.91,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729965854702,2.9455,169.95,169.92,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729965855405,2.9455,169.95,169.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729965855406,2.9451,169.97,169.93,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729965858700,2.9451,169.97,169.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729965858901,4.62,169.97,169.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729965859604,4.62,169.97,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729965860317,7.5651,169.97,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729965861403,2.9451,169.97,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729965861597,2.9451,169.97,169.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729965861598,4.62,169.96,169.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729965861812,7.5653,169.96,169.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729965862404,7.5653,169.96,169.91,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729965863305,7.5653,169.96,169.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729965863506,7.5653,169.96,169.92,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729965863915,2.9455,169.95,169.9,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729965864118,4.62,169.96,169.85,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729965864415,4.62,169.96,169.88,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729965864416,2.9459,169.92,169.88,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729965866317,2.9462,169.91,169.85,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729965866618,2.9462,169.91,169.87,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729965868305,2.9463,169.9,169.87,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729965869815,4.62,169.92,169.83,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1729965870119,2.9466,169.89,169.83,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1729965870619,2.9466,169.89,169.7,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1729965870620,4.62,169.88,169.69,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729965870920,5.8329,169.87,169.72,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1729965871118,2.98414777,169.86,169.72,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1729965871323,4.62,169.85,169.72,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1729965871712,2.98414777,169.86,169.72,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1729965871915,2.9479,169.81,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729965872112,7.5679,169.81,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729965873117,2.948,169.8,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729965877526,4.62,169.81,169.78,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729965878220,4.62,169.82,169.78,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729965879016,2.9476,169.83,169.72,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1729965879222,4.58,169.84,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729965880119,2.9471,169.85,169.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729965880320,2.9471,169.85,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729965880321,4.58,169.84,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729965881814,7.5271,169.85,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729965882425,2.947,169.86,169.82,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729965882640,4.58,169.85,169.82,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729965884322,4.58,169.85,169.83,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729965885723,58.4706,169.92,169.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729965885928,2.9465,169.89,169.85,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729965886923,4.58,169.9,169.8,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1729965888124,7.5262,169.9,169.86,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729965888428,2.9462,169.9,169.8,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1729965888631,2.9462,169.9,169.87,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729965888825,7.526,169.92,169.8,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1729965889226,4.58,169.92,169.83,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729965889425,2.9461,169.91,169.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729965890125,2.9461,169.91,169.87,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729965892330,4.58,169.92,169.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729965892625,4.58,169.92,169.8,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1729965892834,2.5117,169.91,169.8,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1729965893134,2.9471,169.86,169.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729965893333,4.58,169.86,169.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729965893635,2.9472,169.85,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729965894033,2.9474,169.84,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729965896130,2.9474,169.84,169.74,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1729965896131,2.9478,169.82,169.78,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729965896323,2.9478,169.82,169.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729965897325,2.9478,169.82,169.79,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729965900538,4.58,169.81,169.68,137.16434854]
["bitfinex-derivatives","SOLF0:USTF0",1729965900735,57.26,169.88,169.72,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729965900736,4.58,169.8,169.72,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729965900925,7.528,169.8,169.76,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729965903031,4.58,169.79,169.76,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729965905243,4.58,169.79,169.69,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729965906837,2.9487,169.77,169.69,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729965907236,4.58,169.79,169.69,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729965907744,2.9488,169.76,169.73,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729965908744,2.9488,169.76,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729965908947,4.58,169.78,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729965909137,4.58,169.78,169.68,131.26424854]
["bitfinex-derivatives","SOLF0:USTF0",1729965910248,4.58,169.78,169.64,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729965910740,2.9495,169.72,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729965910944,4.56,169.71,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729965911340,4.56,169.71,169.64,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729965911954,4.56,169.71,169.66,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729965912140,4.56,169.71,169.64,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729965912941,4.56,169.71,169.68,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729965913842,4.56,169.71,169.64,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729965914045,4.56,169.71,169.69,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729965915249,3.6421,169.81,169.64,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729965915450,2.9491,169.74,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729965915642,4.56,169.73,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729965920252,4.56,169.73,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729965921653,7.5089,169.75,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729965923453,2.949,169.74,169.64,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1729965923753,2.949,169.74,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729965924454,4.56,169.75,169.64,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1729965924754,2.9493,169.73,169.64,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1729965925651,2.9493,169.73,169.69,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729965929553,2.9496,169.71,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729965930250,2.9496,169.71,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729965930960,2.9494,169.72,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729965931954,4.56,169.75,169.64,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729965932157,2.9499,169.69,169.64,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729965932356,2.9499,169.69,169.64,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729965932559,2.9499,169.69,169.65,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729965933157,2.9501,169.68,169.65,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729965933465,4.56,169.71,169.66,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729965933850,2.9501,169.69,169.66,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729965934255,2.9501,169.69,169.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965934559,2.9501,169.69,169.65,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729965936966,2.9501,169.69,169.66,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729965938858,2.9501,169.68,169.65,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729965939153,4.56,169.71,169.6,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729965939556,2.9504,169.67,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729965940858,2.9504,169.66,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729965941559,4.56,169.71,169.52,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729965941760,4.56,169.71,169.53,5.64462284]
["bitfinex-derivatives","SOLF0:USTF0",1729965941967,4.56,169.71,169.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965942261,2.9506,169.65,169.61,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729965942659,4.56,169.71,169.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965942969,4.56,169.71,169.6,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729965943167,4.56,169.71,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729965943362,4.56,169.7,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729965944464,2.9503,169.67,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729965944856,2.9499,169.69,169.63,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729965945057,2.9499,169.69,169.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965945672,2.9501,169.68,169.65,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729965946971,2.9501,169.68,169.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965947175,2.9501,169.68,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729965947766,4.56,169.72,169.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965948770,4.56,169.72,169.65,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729965949275,4.56,169.72,169.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965949474,2.9498,169.7,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729965950865,4.56,169.72,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729965951070,2.9496,169.71,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729965952072,2.9497,169.7,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729965958284,4.56,169.72,169.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965958587,2.9502,169.68,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729965959880,2.95,169.69,169.62,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729965960084,7.49241457,169.72,169.62,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729965960879,7.49241457,169.72,169.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965961081,7.49241457,169.72,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729965962186,2.9504,169.67,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729965964282,2.9504,169.66,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729965964480,3.7229,169.74,169.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965964682,4.56,169.74,169.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965964989,4.56,169.78,169.71,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729965965395,2.949,169.75,169.71,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729965965684,2.949,169.75,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729965965886,4.56,169.78,169.6,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729965966086,4.56,169.78,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729965966087,2.9494,169.72,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729965966491,2.9494,169.72,169.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965966883,2.9496,169.71,169.68,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729965968193,4.56,169.78,169.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965968393,2.9498,169.7,169.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965968693,4.56,169.74,169.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965968991,4.56,169.77,169.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965969294,4.56,169.77,169.67,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729965969594,2.9491,169.74,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729965969789,3.6612,169.8,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729965969790,3.6612,169.8,169.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965969999,4.56,169.79,169.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965970492,2.9486,169.77,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729965970695,4.56,169.79,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729965971092,2.9486,169.77,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729965971794,2.9487,169.76,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729965972391,205.81117185,169.85,169.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965972690,4.56,169.84,169.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965972899,2.9479,169.81,169.76,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729965974297,4.56,169.84,169.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965974298,2.9482,169.79,169.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965974493,4.56,169.84,169.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965974892,2.9484,169.78,169.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965975792,4.56,169.84,169.67,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729965975998,2.99881711,169.83,169.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965976300,4.56,169.84,169.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965976499,2.9484,169.78,169.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965977099,2.9486,169.77,169.73,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729965977495,2.9488,169.76,169.72,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1729965977999,4.56,169.8,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729965978200,4.56,169.8,169.7,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1729965978398,4.56,169.8,169.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965979200,4.56,169.8,169.71,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729965979595,2.9488,169.76,169.71,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729965981701,2.9489,169.75,169.71,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729965982102,2.9489,169.75,169.72,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729965982898,4.56,169.8,169.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965983107,2.9487,169.76,169.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965983596,2.9489,169.75,169.7,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1729965983797,2.9489,169.75,169.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965985008,2.9489,169.75,169.72,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729965985501,4.56,169.8,169.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965985704,2.9493,169.73,169.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965986206,2.9493,169.73,169.7,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1729965988803,2.9495,169.71,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729965989507,4.56,169.76,169.65,135.8611016]
["bitfinex-derivatives","SOLF0:USTF0",1729965989805,4.56,169.76,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729965990408,4.56,169.76,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729965992409,4.56,169.77,169.65,135.8611016]
["bitfinex-derivatives","SOLF0:USTF0",1729965992905,2.949,169.75,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729965993103,2.949,169.75,169.65,135.8611016]
["bitfinex-derivatives","SOLF0:USTF0",1729965993702,2.949,169.75,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729965995108,2.9491,169.74,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729965995308,2.9491,169.74,169.65,135.8611016]
["bitfinex-derivatives","SOLF0:USTF0",1729965995309,2.9491,169.74,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729965998012,2.9493,169.73,169.69,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729965999216,4.56,169.77,169.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729965999414,2.949,169.75,169.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966000313,2.949,169.75,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729966003011,4.56,169.77,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729966003012,2.9491,169.74,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729966019248,2.9492,169.73,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729966019451,4.56,169.78,169.73,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729966019849,2.9487,169.76,169.73,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729966020543,3.7257,169.83,169.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966020742,4.56,169.82,169.71,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1729966021546,2.9483,169.79,169.75,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729966022450,2.9483,169.79,169.71,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1729966023250,2.9483,169.79,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729966024847,2.9479,169.81,169.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966025539,2.9479,169.81,169.76,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729966025742,2.9479,169.81,169.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966026346,2.9479,169.81,169.76,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729966026551,2.9479,169.81,169.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966027448,206.66587185,169.85,169.76,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729966027654,206.66587185,169.85,169.71,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1729966027842,206.66587185,169.85,169.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966028044,2.9484,169.78,169.74,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729966028748,2.9484,169.78,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729966029447,2.9481,169.8,169.74,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729966029649,2.9481,169.8,169.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966030659,2.9481,169.8,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729966034954,2.9481,169.8,169.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966035259,2.9481,169.8,169.77,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729966036669,2.9481,169.8,169.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966036866,4.56,169.84,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729966037363,2.9483,169.79,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729966039364,2.9485,169.77,169.73,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729966039566,4.56,169.8,169.65,131.3011016]
["bitfinex-derivatives","SOLF0:USTF0",1729966039761,4.56,169.8,169.66,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729966040662,2.9486,169.77,169.73,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729966044161,2.9486,169.77,169.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966044361,2.9486,169.77,169.74,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729966045763,2.6038,169.81,169.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966045965,2.948,169.8,169.76,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729966047371,2.9482,169.79,169.76,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729966048761,2.9482,169.79,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729966049971,2.9482,169.79,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729966055173,2.9482,169.79,169.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966055369,2.9482,169.79,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729966057468,2.948,169.8,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729966059874,4.56,169.81,169.77,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729966060080,7.5079,169.81,169.77,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729966061780,4.56,169.81,169.77,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729966061980,2.948,169.8,169.77,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729966064876,2.948,169.8,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729966069287,4.56,169.81,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729966069486,2.9482,169.79,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729966074498,4.56,169.81,169.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966074690,4.56,169.81,169.66,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729966074899,4.56,169.81,169.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966075194,2.949,169.75,169.71,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729966076105,4.56,169.77,169.66,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729966076293,4.56,169.77,169.66,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729966076490,4.56,169.77,169.66,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729966076689,4.56,169.77,169.68,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729966077091,2.9493,169.73,169.68,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729966078988,2.9491,169.74,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729966079789,2.9487,169.76,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729966080098,4.56,169.79,169.66,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729966080298,3.6531,169.8,169.66,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729966080299,4.56,169.8,169.66,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729966080997,2.9483,169.79,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729966081403,2.9484,169.78,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729966081700,2.9484,169.78,169.74,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729966083408,2.948,169.8,169.76,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729966085911,2.9476,169.82,169.78,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729966086108,4.56,169.84,169.73,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1729966086517,2.9477,169.82,169.73,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1729966086698,4.56,169.84,169.73,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1729966086899,2.9477,169.82,169.78,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729966087209,4.56,169.84,169.73,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1729966087607,4.56,169.84,169.74,1.47494597]
["bitfinex-derivatives","SOLF0:USTF0",1729966087910,4.56,169.84,169.69,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729966088100,2.949,169.75,169.7,4.42481488]
["bitfinex-derivatives","SOLF0:USTF0",1729966088298,4.56,169.78,169.71,1.47521488]
["bitfinex-derivatives","SOLF0:USTF0",1729966088500,4.56,169.78,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729966088501,2.949,169.75,169.72,1.47521488]
["bitfinex-derivatives","SOLF0:USTF0",1729966088702,4.56,169.78,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729966088907,4.56,169.78,169.71,1.4752558]
["bitfinex-derivatives","SOLF0:USTF0",1729966089107,4.56,169.78,169.72,1.4752558]
["bitfinex-derivatives","SOLF0:USTF0",1729966089303,4.56,169.78,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729966089500,4.56,169.78,169.71,1.47525619]
["bitfinex-derivatives","SOLF0:USTF0",1729966089707,4.56,169.78,169.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966089906,2.9495,169.72,169.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966090208,4.56,169.78,169.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966090407,2.9488,169.75,169.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966090608,4.56,169.78,169.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1729966091207,2.9492,169.74,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729966092404,2.9489,169.75,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729966092613,4.56,169.78,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729966093012,2.9487,169.76,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729966093313,2.9487,169.76,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729966098508,2.9489,169.75,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729966102215,2.949,169.74,169.67,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729966102414,4.56,169.78,169.67,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729966103008,2.9491,169.74,169.69,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729966106109,2.9491,169.74,169.67,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729966106309,2.9491,169.74,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729966108819,4.56,169.78,169.67,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729966108820,2.9489,169.75,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729966110514,2.9482,169.79,169.75,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729966110720,4.56,169.78,169.75,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729966111024,6.9849,169.8,169.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966111909,2.9486,169.77,169.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966112108,6.9849,169.8,169.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966113215,9.933,169.8,169.75,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729966115826,4.56,169.8,169.78,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729966116011,4.56,169.8,169.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966116626,7.508,169.8,169.76,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729966118121,1.2328,169.85,169.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966118317,2.4273,169.87,169.75,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729966118517,206.60021905,169.88,169.75,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729966118735,202.06021905,169.88,169.75,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729966119321,4.54,169.91,169.75,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729966119524,4.54,169.93,169.75,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729966119715,7.0702,169.95,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729966119909,7.0702,169.95,169.82,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729966119910,2.9457,169.94,169.82,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729966120119,2.9457,169.94,169.83,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729966120328,1.2418,169.97,169.83,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729966120329,4.54,169.96,169.83,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729966120623,2.9455,169.95,169.83,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729966120825,4.54,169.96,169.9,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729966122431,2.9456,169.94,169.9,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729966123328,2.9448,169.99,169.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966123520,7.4848,169.99,169.94,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729966123916,7.4848,169.99,169.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966124428,2.9448,169.99,169.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966125218,2.9448,169.99,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729966126714,3.8161,170.03,169.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966126917,496.5328782,170.1,169.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966127120,496.5328782,170.1,169.92,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729966127121,4.54,170.04,169.92,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729966127317,4.54,170.06,169.92,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729966128121,2.944,170.04,169.99,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729966132437,4.54,170.06,169.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966133131,2.9442,170.02,169.97,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729966134528,2.9442,170.02,169.98,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729966135739,2.9439,170.04,169.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966136834,7.4835,170.06,169.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966137030,2.9435,170.06,169.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966137236,4.54,170.08,170.03,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729966137730,2.9436,170.06,170.01,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729966137945,2.9436,170.06,169.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966138336,2.9436,170.06,170.01,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729966138834,2.9436,170.06,170.02,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729966140230,2.9433,170.07,170.03,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729966140734,4.54,170.08,169.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966141441,2.9433,170.07,169.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966141640,4.54,170.08,169.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966141830,4.54,170.08,170.0,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1729966142033,2.9433,170.07,170.03,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729966144839,2.9432,170.08,170.0,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1729966145451,2.9432,170.08,170.03,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729966148540,2.9434,170.07,170.03,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729966153850,7.0334,170.09,169.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966154050,7.0334,170.09,170.01,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729966154251,7.0334,170.09,169.93,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729966154451,7.0334,170.09,169.94,5.62238058]
["bitfinex-derivatives","SOLF0:USTF0",1729966154656,2.9438,170.04,170.0,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729966155551,2.4934,170.09,169.93,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729966155756,4.54,170.08,169.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966156256,2.4934,170.09,169.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966156461,4.54,170.08,169.95,1.08230495]
["bitfinex-derivatives","SOLF0:USTF0",1729966157155,2.9434,170.07,169.95,6.97300495]
["bitfinex-derivatives","SOLF0:USTF0",1729966157353,2.9434,170.07,169.95,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729966157659,2.9434,170.07,170.03,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729966157861,2.9436,170.06,170.03,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729966158663,2.9433,170.07,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729966159264,7.0334,170.09,170.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966159265,2.943,170.09,170.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729966159458,493.51011073,170.1,170.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966159656,493.51011073,170.1,170.01,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729966159855,493.51011073,170.1,170.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729966160161,493.51011073,170.1,170.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966160471,493.51011073,170.1,170.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729966161662,2.9426,170.11,170.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729966162264,2.9424,170.13,170.1,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729966162570,4.54,170.15,170.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966162966,2.9423,170.13,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729966163265,4.54,170.15,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729966163469,1.2788,170.22,170.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966163760,1.2788,170.22,170.1,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729966164367,1.2788,170.22,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729966164562,7.51396928,170.29,170.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966164769,4.54,170.29,170.1,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729966164975,2.941,170.21,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729966165264,2.941,170.21,170.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966166368,2.941,170.21,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729966166964,2.9411,170.2,170.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966167159,201.57355781,170.32,170.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966167361,2.92382193,170.46,170.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966167362,3.7484,170.36,170.13,1.08124406]
["bitfinex-derivatives","SOLF0:USTF0",1729966167674,8.2884,170.36,170.27,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729966167860,8.2884,170.36,170.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966168061,2.939,170.33,170.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966168471,4.54,170.35,170.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966168472,7.43461784,170.35,170.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966168775,2.9397,170.29,170.23,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729966169371,2.9397,170.29,170.24,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729966169677,2.9397,170.28,170.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966169967,4.54,170.31,170.24,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729966170169,2.9395,170.3,170.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966171172,4.54,170.34,170.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966171366,4.54,170.34,170.22,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1729966171568,2.9396,170.29,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729966171874,4.54,170.34,170.14,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1729966172076,4.54,170.34,170.15,8.10907695]
["bitfinex-derivatives","SOLF0:USTF0",1729966172272,4.54,170.34,170.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966172979,2.9397,170.28,170.22,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729966173273,6.65288002,170.36,170.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966173274,4.52,170.3,170.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966173575,2.9395,170.29,170.23,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729966173773,4.52,170.3,170.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966173976,4.52,170.31,170.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966175484,2.9393,170.3,170.25,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729966176275,7.4592,170.31,170.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729966177976,2.9392,170.31,170.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729966178980,4.6,170.34,170.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729966179177,2.9393,170.3,170.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966179370,4.6,170.34,170.16,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729966179577,2.9396,170.29,170.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729966180480,4.6,170.34,170.2,183.22467396]
["bitfinex-derivatives","SOLF0:USTF0",1729966180683,4.6,170.34,170.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729966181076,4.6,170.34,170.22,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729966181277,2.9393,170.3,170.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729966183480,2.9396,170.29,170.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729966184482,2.9395,170.29,170.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729966184678,4.6,170.34,170.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729966185180,4.6,170.34,170.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729966185679,2.9393,170.31,170.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729966186777,2.9391,170.32,170.27,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729966188079,4.6,170.35,170.27,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729966188574,4.6,170.35,170.28,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729966188782,3.7484,170.36,170.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729966188783,2.939,170.33,170.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729966188979,2.939,170.33,170.27,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729966189184,2.939,170.33,170.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729966189782,2.939,170.33,170.28,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729966189986,4.6,170.36,170.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729966190489,4.6,170.36,170.27,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729966190886,2.9391,170.32,170.27,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729966191280,4.6,170.35,170.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729966191484,2.939,170.33,170.28,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729966192383,2.9391,170.32,170.27,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729966192783,4.6,170.37,170.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729966192993,2.9395,170.3,170.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729966193883,2.9395,170.3,170.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729966194090,2.9395,170.3,170.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729966194286,4.6,170.33,170.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729966194587,4.6,170.33,170.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729966194981,2.9395,170.3,170.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729966195787,4.6,170.33,170.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729966195988,4.6,170.33,170.25,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729966196893,4.6,170.33,170.23,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729966197197,2.94,170.27,170.23,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729966200597,2.9405,170.24,170.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729966200799,4.6,170.29,170.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729966201289,2.9399,170.27,170.23,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729966201489,4.6,170.34,170.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729966201686,4.6,170.34,170.22,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1729966201899,2.9394,170.3,170.26,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729966202491,4.6,170.34,170.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729966202899,3.8183,170.36,170.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729966203096,4.6,170.35,170.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729966203494,4.6,170.35,170.27,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729966203495,2.939,170.32,170.27,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729966203695,2.939,170.32,170.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729966204300,2.939,170.32,170.28,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729966204599,2.9388,170.33,170.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729966205099,2.9388,170.33,170.28,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729966206802,4.6,170.38,170.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729966207298,2.9386,170.35,170.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729966207499,4.6,170.38,170.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729966208602,4.6,170.38,170.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966208801,2.939,170.32,170.28,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729966208998,2.939,170.32,170.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966209991,4.6,170.38,170.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966210194,2.9391,170.32,170.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966210897,2.9388,170.33,170.28,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729966211492,2.9393,170.31,170.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729966212797,4.64,170.36,170.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729966213008,2.9393,170.31,170.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729966213204,4.64,170.36,170.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729966214802,2.9393,170.31,170.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729966216106,4.64,170.36,170.23,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729966216311,4.64,170.36,170.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966216999,2.9393,170.31,170.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729966219300,2.9393,170.31,170.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966219607,2.9389,170.33,170.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966220203,2.939,170.32,170.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966220803,2.939,170.32,170.27,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729966223809,2.9389,170.33,170.27,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729966224107,4.64,170.36,170.27,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729966224307,4.64,170.36,170.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966225108,2.939,170.32,170.27,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729966225710,4.64,170.36,170.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966226012,7.52934347,170.36,170.23,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729966226211,7.52934347,170.36,170.23,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729966226409,2.9396,170.29,170.24,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729966226710,4.64,170.32,170.22,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729966226915,11.98715548,170.4,170.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966226916,8.3311,170.31,170.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966227210,2.9402,170.26,170.21,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729966228112,2.9402,170.26,170.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966228311,4.64,170.3,170.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966228516,3.6911,170.31,170.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966228517,8.3311,170.31,170.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966229108,8.3311,170.31,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729966229109,2.9397,170.28,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729966229825,2.94,170.27,170.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966231022,2.94,170.27,170.22,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729966232722,2.94,170.27,170.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966232723,2.94,170.27,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729966234211,2.9398,170.28,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729966234917,3.6911,170.31,170.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966235116,3.6911,170.31,170.21,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1729966235117,2.9395,170.29,170.21,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1729966235325,2.9395,170.29,170.22,1.47097041]
["bitfinex-derivatives","SOLF0:USTF0",1729966235726,2.9395,170.29,170.24,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729966238135,2.9395,170.29,170.21,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1729966238335,2.9395,170.29,170.25,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729966239224,2.9395,170.29,170.21,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1729966239225,11.2704,170.31,170.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729966239526,2.9393,170.31,170.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729966239726,2.9393,170.31,170.22,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729966239934,2.9393,170.31,170.23,1.47087423]
["bitfinex-derivatives","SOLF0:USTF0",1729966240240,2.939,170.32,170.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966240631,4.64,170.33,170.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966240833,7.5789,170.33,170.28,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729966242241,2.939,170.32,170.28,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729966244834,2.939,170.32,170.22,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729966244835,8.18255548,170.45,170.27,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1729966245038,8.18255548,170.45,170.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966245238,8.18255548,170.45,170.33,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729966245239,2.9367,170.45,170.33,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729966245445,1.3012,170.49,170.34,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729966245638,1.3012,170.49,170.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966245844,1.3012,170.49,170.34,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729966245845,2.937,170.44,170.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966246246,4.64,170.48,170.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966246452,2.9369,170.44,170.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966246743,4.64,170.48,170.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966247142,1.3012,170.49,170.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966247342,4.64,170.48,170.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966247942,2.9375,170.41,170.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966249445,2.9378,170.39,170.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966250247,4.64,170.43,170.28,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1729966250450,3.773,170.42,170.29,1.47045724]
["bitfinex-derivatives","SOLF0:USTF0",1729966250739,3.773,170.42,170.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966250945,2.9384,170.36,170.3,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1729966251141,2.9384,170.36,170.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966251850,2.938,170.38,170.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966253145,8.413,170.42,170.33,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729966253146,4.64,170.42,170.33,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729966253352,2.9376,170.41,170.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966254052,2.9376,170.41,170.35,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729966255049,2.9376,170.4,170.35,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729966255554,2.9378,170.39,170.34,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1729966257647,4.64,170.42,170.28,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729966257852,4.64,170.42,170.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966258441,4.64,170.42,170.32,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729966258442,2.9381,170.38,170.32,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729966259455,4.64,170.42,170.32,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729966259655,2.9381,170.37,170.32,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729966259952,2.9381,170.37,170.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966261851,2.9384,170.36,170.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966262451,2.9384,170.36,170.3,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729966262659,2.9384,170.36,170.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966262955,2.9382,170.37,170.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966263359,2.9382,170.37,170.31,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1729966264356,4.64,170.42,170.28,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729966264661,4.64,170.42,170.28,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729966265162,4.64,170.42,170.28,10.0955]
["bitfinex-derivatives","SOLF0:USTF0",1729966265651,4.64,170.42,170.28,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1729966266158,2.9387,170.34,170.28,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1729966266559,5.8735,170.45,170.3,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729966266767,4.64,170.44,170.28,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1729966266959,4.64,170.44,170.29,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729966267157,4.64,170.44,170.3,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729966267357,4.64,170.44,170.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966268065,2.9384,170.36,170.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966269167,2.9384,170.36,170.31,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1729966269565,2.9384,170.36,170.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966270861,2.9384,170.36,170.31,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1729966279269,2.9382,170.37,170.32,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729966279472,8.18255548,170.45,170.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966279773,4.64,170.43,170.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966279973,2.9377,170.4,170.34,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729966280469,2.938,170.38,170.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966280662,4.64,170.44,170.29,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729966280869,4.64,170.44,170.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966281273,2.938,170.38,170.32,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729966281869,2.938,170.38,170.32,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729966282272,4.64,170.44,170.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966282572,4.64,170.44,170.34,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729966282760,3.7088,170.47,170.34,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1729966282966,4.64,170.46,170.34,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1729966283369,2.9372,170.43,170.34,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1729966283569,4.64,170.46,170.34,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1729966285669,2.9377,170.4,170.34,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1729966287677,2.9378,170.39,170.34,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1729966295676,3.7088,170.47,170.29,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729966295677,4.64,170.42,170.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966295868,9.5819,170.47,170.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966295869,5.8274,170.41,170.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966296074,2.9386,170.35,170.29,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729966297785,2.9386,170.35,170.29,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729966297985,2.9386,170.35,170.3,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729966298875,2.9384,170.36,170.3,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729966300683,5.9107,170.4,170.29,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729966301076,5.9107,170.4,170.28,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729966301584,5.9107,170.4,170.29,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729966301971,5.9107,170.4,170.28,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729966303685,5.9107,170.4,170.29,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729966304574,2.9384,170.36,170.3,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729966305283,5.9107,170.4,170.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966305476,5.9107,170.4,170.31,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729966305983,2.9383,170.36,170.3,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729966308186,2.9381,170.37,170.31,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729966308387,5.9107,170.4,170.31,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729966309286,2.938,170.38,170.31,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729966311181,5.9107,170.4,170.34,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729966311383,5.9107,170.4,170.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966312483,2.9379,170.38,170.32,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729966312887,5.9107,170.4,170.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966313083,5.9107,170.4,170.28,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1729966313283,5.9107,170.4,170.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966313687,2.9382,170.37,170.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966314190,5.9107,170.4,170.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966314385,2.938,170.38,170.31,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729966317787,2.938,170.38,170.31,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729966318197,2.9376,170.4,170.34,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729966319798,1.1874,170.41,170.28,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1729966320098,2.9378,170.39,170.32,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729966320292,1.1874,170.41,170.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966320493,2.9376,170.4,170.34,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729966320790,2.9376,170.4,170.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966321799,2.9376,170.4,170.33,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729966322596,2.9378,170.39,170.32,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729966323096,2.9378,170.39,170.33,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729966324793,4.56,170.42,170.36,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729966324794,2.9373,170.42,170.36,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729966324991,2.9373,170.42,170.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966324992,4.56,170.44,170.32,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729966325797,4.56,170.44,170.33,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729966325798,2.9376,170.4,170.33,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729966330091,2.9378,170.39,170.33,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729966332102,4.56,170.44,170.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966333399,4.56,170.44,170.35,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729966334400,2.9374,170.41,170.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966334710,2.9374,170.41,170.34,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729966337110,2.9376,170.4,170.34,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729966339002,2.9379,170.39,170.33,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729966339315,4.56,170.44,170.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966339503,2.9377,170.4,170.34,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729966339704,4.56,170.44,170.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966340106,2.9379,170.39,170.33,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729966340310,4.56,170.44,170.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966341404,2.9377,170.4,170.33,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729966342413,2.9378,170.39,170.33,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729966345006,2.9377,170.4,170.34,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729966346615,4.56,170.44,170.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966346912,4.56,170.44,170.32,7.10731554]
["bitfinex-derivatives","SOLF0:USTF0",1729966347109,4.56,170.44,170.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966347319,4.56,170.44,170.32,5.63687342]
["bitfinex-derivatives","SOLF0:USTF0",1729966347517,4.56,170.44,170.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966347710,4.56,170.44,170.34,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729966347711,2.9377,170.4,170.34,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729966350313,2.9378,170.39,170.34,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729966351312,2.9377,170.4,170.34,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729966353419,2.9378,170.39,170.32,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729966353624,4.56,170.44,170.28,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1729966353921,4.56,170.44,170.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966354723,2.9381,170.38,170.32,8.69451535]
["bitfinex-derivatives","SOLF0:USTF0",1729966354919,2.9381,170.38,170.32,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729966362530,2.9382,170.37,170.31,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729966362828,2.9382,170.37,170.28,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1729966362829,4.52,170.4,170.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966363024,2.9381,170.38,170.32,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729966363225,2.9381,170.38,170.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966363632,2.9381,170.38,170.31,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729966365331,2.9381,170.37,170.31,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729966365829,2.9381,170.37,170.32,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729966366231,2.9381,170.37,170.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966366430,2.9381,170.37,170.31,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729966367324,4.52,170.4,170.28,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1729966367532,3.7589,170.39,170.28,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1729966367730,3.7589,170.39,170.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966367935,2.9389,170.33,170.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966368131,2.9389,170.33,170.27,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729966368430,2.9389,170.33,170.25,183.17468918]
["bitfinex-derivatives","SOLF0:USTF0",1729966368431,4.52,170.36,170.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966368626,2.9388,170.33,170.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966369337,2.9388,170.33,170.27,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729966369735,2.9388,170.33,170.28,4.41212029]
["bitfinex-derivatives","SOLF0:USTF0",1729966369938,2.9388,170.33,170.29,9.99256807]
["bitfinex-derivatives","SOLF0:USTF0",1729966370235,4.52,170.36,170.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966370428,2.9387,170.34,170.28,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729966370625,4.52,170.36,170.29,9.99224352]
["bitfinex-derivatives","SOLF0:USTF0",1729966370833,4.52,170.36,170.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966371034,8.2789,170.39,170.27,27.45037436]
["bitfinex-derivatives","SOLF0:USTF0",1729966371338,8.2789,170.39,170.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966371339,4.52,170.41,170.28,27.45006486]
["bitfinex-derivatives","SOLF0:USTF0",1729966371541,4.52,170.41,170.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966371542,4.52,170.41,170.29,12.5888426]
["bitfinex-derivatives","SOLF0:USTF0",1729966371735,4.52,170.41,170.3,10.10000342]
["bitfinex-derivatives","SOLF0:USTF0",1729966371930,2.5564,170.4,170.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966372337,2.9382,170.37,170.31,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729966373039,2.9378,170.39,170.33,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729966377540,2.9378,170.39,170.32,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729966378044,2.9379,170.38,170.32,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729966380338,2.5564,170.4,170.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966380539,2.9381,170.37,170.31,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729966381034,2.9381,170.37,170.29,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1729966381235,2.9386,170.35,170.3,4.41188852]
["bitfinex-derivatives","SOLF0:USTF0",1729966381439,2.9386,170.35,170.29,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1729966381640,2.9386,170.35,170.3,5.58012936]
["bitfinex-derivatives","SOLF0:USTF0",1729966381845,2.9386,170.35,170.29,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1729966382040,2.9386,170.35,170.3,9.99199657]
["bitfinex-derivatives","SOLF0:USTF0",1729966382341,2.5564,170.4,170.29,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729966382749,2.9386,170.35,170.29,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729966384139,4.52,170.37,170.25,191.92088918]
["bitfinex-derivatives","SOLF0:USTF0",1729966384140,2.9391,170.32,170.25,191.92088918]
["bitfinex-derivatives","SOLF0:USTF0",1729966384345,2.9391,170.32,170.26,23.03849203]
["bitfinex-derivatives","SOLF0:USTF0",1729966384545,2.9391,170.32,170.27,9.9922269]
["bitfinex-derivatives","SOLF0:USTF0",1729966384749,2.9391,170.32,170.28,5.5802556]
["bitfinex-derivatives","SOLF0:USTF0",1729966384946,2.9391,170.32,170.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729966385343,2.9391,170.32,170.25,188.98078918]
["bitfinex-derivatives","SOLF0:USTF0",1729966385344,2.9392,170.31,170.25,187.40098918]
["bitfinex-derivatives","SOLF0:USTF0",1729966385543,4.52,170.37,170.25,188.98078918]
["bitfinex-derivatives","SOLF0:USTF0",1729966386547,4.52,170.37,170.25,187.69468918]
["bitfinex-derivatives","SOLF0:USTF0",1729966387352,4.52,170.37,170.25,190.63478918]
["bitfinex-derivatives","SOLF0:USTF0",1729966387953,2.939,170.32,170.25,190.63478918]
["bitfinex-derivatives","SOLF0:USTF0",1729966388544,2.9393,170.31,170.25,183.17468918]
["bitfinex-derivatives","SOLF0:USTF0",1729966390653,2.9393,170.31,170.25,186.11468918]
["bitfinex-derivatives","SOLF0:USTF0",1729966391952,2.9393,170.31,170.26,4.40680619]
["bitfinex-derivatives","SOLF0:USTF0",1729966392153,2.9393,170.31,170.25,186.11468918]
["bitfinex-derivatives","SOLF0:USTF0",1729966392457,2.9393,170.31,170.26,9.98006348]
["bitfinex-derivatives","SOLF0:USTF0",1729966392660,2.9393,170.31,170.25,186.11468918]
["bitfinex-derivatives","SOLF0:USTF0",1729966392846,2.9393,170.31,170.26,9.97973456]
["bitfinex-derivatives","SOLF0:USTF0",1729966393052,2.9393,170.31,170.25,186.11468918]
["bitfinex-derivatives","SOLF0:USTF0",1729966393246,2.9393,170.31,170.26,9.97964559]
["bitfinex-derivatives","SOLF0:USTF0",1729966393456,2.9393,170.31,170.26,7.34636995]
["bitfinex-derivatives","SOLF0:USTF0",1729966393755,2.9393,170.31,170.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729966393956,4.52,170.33,170.25,183.17468918]
["bitfinex-derivatives","SOLF0:USTF0",1729966394154,4.52,170.33,170.26,5.57274679]
["bitfinex-derivatives","SOLF0:USTF0",1729966394358,4.52,170.33,170.27,5.57274679]
["bitfinex-derivatives","SOLF0:USTF0",1729966394553,4.52,170.33,170.25,183.17468918]
["bitfinex-derivatives","SOLF0:USTF0",1729966394856,4.52,170.33,170.28,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729966395659,2.9384,170.36,170.3,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729966395869,2.5564,170.4,170.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966395870,4.52,170.37,170.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966396055,4.52,170.37,170.28,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729966396964,2.9386,170.35,170.29,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729966399460,2.9383,170.36,170.3,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729966399653,4.52,170.37,170.28,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729966400265,2.9385,170.35,170.29,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729966402660,2.9383,170.36,170.3,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729966402858,4.52,170.37,170.28,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729966403060,4.52,170.38,170.28,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729966403362,7.4579,170.38,170.31,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729966404067,4.52,170.38,170.28,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729966404264,2.9384,170.36,170.29,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729966404459,4.52,170.38,170.28,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729966405467,2.9386,170.35,170.29,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729966414472,4.52,170.38,170.28,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729966414674,4.52,170.38,170.29,5.57306191]
["bitfinex-derivatives","SOLF0:USTF0",1729966414859,2.9381,170.37,170.31,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729966417470,7.458,170.38,170.31,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729966420373,7.458,170.38,170.28,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729966420374,7.458,170.38,170.32,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729966421673,4.52,170.38,170.32,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729966423173,7.458,170.38,170.32,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729966423668,4.52,170.38,170.31,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729966424668,7.4581,170.38,170.31,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729966426485,7.4581,170.38,170.32,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729966427581,4.52,170.38,170.33,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729966427777,1.2967,170.4,170.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966428282,2.9378,170.39,170.33,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729966431278,2.9381,170.38,170.31,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729966431580,2.9381,170.38,170.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966431782,2.9381,170.38,170.31,5.53766759]
["bitfinex-derivatives","SOLF0:USTF0",1729966431982,2.9381,170.38,170.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966432178,2.9381,170.38,170.31,5.53765836]
["bitfinex-derivatives","SOLF0:USTF0",1729966432380,2.9381,170.38,170.32,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729966433283,2.9381,170.38,170.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966433479,2.938,170.38,170.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966433679,1.2184,170.4,170.28,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729966433887,4.52,170.39,170.29,5.53904846]
["bitfinex-derivatives","SOLF0:USTF0",1729966434081,2.9383,170.36,170.28,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729966434279,4.52,170.35,170.29,9.92094938]
["bitfinex-derivatives","SOLF0:USTF0",1729966434485,4.52,170.35,170.28,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729966434685,7.4586,170.35,170.29,5.54075214]
["bitfinex-derivatives","SOLF0:USTF0",1729966434886,4.52,170.35,170.28,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729966435087,4.52,170.38,170.3,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729966436395,2.9384,170.36,170.3,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729966438297,119.65,170.35,170.19,2.62154516]
["bitfinex-derivatives","SOLF0:USTF0",1729966438501,17.65,170.33,170.2,27.31776177]
["bitfinex-derivatives","SOLF0:USTF0",1729966438699,1.296,170.32,170.14,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1729966438995,1.296,170.32,170.21,9.94598903]
["bitfinex-derivatives","SOLF0:USTF0",1729966439193,2.9411,170.2,170.16,8.78580222]
["bitfinex-derivatives","SOLF0:USTF0",1729966439402,4.52,170.19,170.14,5.84753584]
["bitfinex-derivatives","SOLF0:USTF0",1729966439603,4.52,170.19,170.15,17.28363104]
["bitfinex-derivatives","SOLF0:USTF0",1729966439790,4.52,170.19,170.11,5.84753584]
["bitfinex-derivatives","SOLF0:USTF0",1729966439987,57.12,170.21,170.12,1.47145521]
["bitfinex-derivatives","SOLF0:USTF0",1729966440189,4.52,170.2,170.13,7.02401144]
["bitfinex-derivatives","SOLF0:USTF0",1729966440393,4.52,170.2,170.09,3.97245084]
["bitfinex-derivatives","SOLF0:USTF0",1729966440598,4.52,170.2,170.13,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729966441790,4.52,170.2,170.13,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729966441996,4.52,170.2,170.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966442200,2.9404,170.24,170.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966442399,4.52,170.23,170.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966442595,4.52,170.23,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729966442796,4.52,170.23,170.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966443000,4.52,170.26,170.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966443302,7.4601,170.26,170.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966444002,7.46,170.26,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729966444298,4.52,170.26,170.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966444504,4.52,170.26,170.17,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1729966445003,7.46,170.26,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729966445200,4.52,170.26,170.17,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1729966446303,4.52,170.26,170.17,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729966446604,4.52,170.26,170.17,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729966446900,2.9407,170.23,170.09,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1729966447104,4.52,170.22,170.1,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729966447504,4.52,170.22,170.18,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729966447704,2.9404,170.24,170.18,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729966448098,4.52,170.25,170.16,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729966448403,7.4602,170.25,170.16,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729966448604,7.4602,170.25,170.17,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729966449006,7.4602,170.25,170.2,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729966449499,2.91845154,170.35,170.17,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729966449703,4.62,170.34,170.17,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729966450308,4.62,170.34,170.2,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729966450906,4.62,170.34,170.22,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729966450907,2.9397,170.28,170.22,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729966451110,7.5597,170.28,170.17,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729966451818,7.5597,170.28,170.21,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729966452108,7.5597,170.28,170.17,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729966452109,7.5597,170.28,170.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729966452305,4.62,170.28,170.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729966452905,4.62,170.28,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729966453106,4.62,170.28,170.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729966453711,4.62,170.28,170.23,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729966453908,2.9395,170.29,170.23,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729966454504,22.27,170.3,170.15,5.09296926]
["bitfinex-derivatives","SOLF0:USTF0",1729966454700,22.27,170.3,170.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729966454701,4.62,170.3,170.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729966454900,7.54923657,170.3,170.07,5.09296926]
["bitfinex-derivatives","SOLF0:USTF0",1729966455111,2.9405,170.24,170.17,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729966455310,7.54923657,170.3,170.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729966455311,2.92923657,170.3,170.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729966455612,2.9402,170.25,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729966456513,4.62,170.29,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729966456514,2.9401,170.26,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729966458412,2.94,170.26,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729966458615,4.62,170.29,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729966460311,2.9401,170.26,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729966461921,4.62,170.25,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729966462214,4.62,170.25,170.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729966462415,7.5603,170.25,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729966464720,2.9404,170.24,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729966465615,2.9404,170.24,170.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729966465808,2.9404,170.24,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729966469028,4.62,170.27,170.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729966469715,2.9402,170.25,170.21,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729966470918,2.9401,170.26,170.21,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729966475121,7.5599,170.27,170.21,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729966480225,7.5599,170.27,170.22,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729966484031,7.5599,170.27,170.25,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729966484032,4.62,170.27,170.25,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729966484231,4.62,170.27,170.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729966484536,57.14,170.35,170.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729966484537,4.62,170.3,170.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729966485121,4.62,170.3,170.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729966486331,4.62,170.3,170.25,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729966486528,7.5594,170.3,170.2,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1729966486832,4.62,170.3,170.2,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1729966487033,4.62,170.3,170.25,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729966487434,7.5594,170.3,170.2,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1729966488144,4.62,170.29,170.24,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729966488326,4.62,170.29,170.05,24.09014779]
["bitfinex-derivatives","SOLF0:USTF0",1729966488628,22.27,170.29,170.06,2.18622545]
["bitfinex-derivatives","SOLF0:USTF0",1729966488831,4.62,170.28,170.07,6.73862807]
["bitfinex-derivatives","SOLF0:USTF0",1729966489033,2.9406,170.23,170.15,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729966489232,4.62,170.22,170.15,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729966489626,4.62,170.22,169.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729966489825,4.62,170.22,170.03,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729966490030,7.50747704,170.22,170.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729966490627,2.9419,170.16,170.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729966490837,2.9419,170.16,170.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729966490838,4.62,170.16,170.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729966491333,4.62,170.16,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729966492634,7.5618,170.16,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729966493427,4.62,170.16,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729966493632,2.942,170.15,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729966494938,4.62,170.17,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729966495139,2.9421,170.14,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729966496326,2.9421,170.14,169.96,26.4255228]
["bitfinex-derivatives","SOLF0:USTF0",1729966496327,17.65,170.21,169.89,59.13014221]
["bitfinex-derivatives","SOLF0:USTF0",1729966496541,17.66,170.27,169.93,7.26194529]
["bitfinex-derivatives","SOLF0:USTF0",1729966496542,23.5329,170.18,169.93,7.26194529]
["bitfinex-derivatives","SOLF0:USTF0",1729966496736,4.96,170.17,169.94,2.32164529]
["bitfinex-derivatives","SOLF0:USTF0",1729966496936,4.96,170.17,169.95,1.08174529]
["bitfinex-derivatives","SOLF0:USTF0",1729966497136,4.96,170.17,170.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729966497137,2.9434,170.07,170.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729966497433,4.96,170.13,169.94,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729966497634,4.96,170.12,169.98,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729966497835,77.79069367,170.23,169.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729966497836,4.96,170.11,169.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729966498035,4.96,170.1,169.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729966498627,2.9433,170.07,169.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729966498941,4.96,170.1,169.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729966499340,2.944,170.04,169.99,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729966500438,2.9443,170.02,169.97,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729966500640,4.96,170.1,169.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729966501037,4.96,170.1,169.98,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729966501337,4.96,170.1,169.98,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729966501542,4.96,170.1,169.98,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729966501746,2.944,170.04,169.98,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729966502243,4.96,170.1,169.98,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729966502244,2.9441,170.03,169.98,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729966502540,4.96,170.06,169.98,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729966502845,2.9439,170.04,169.98,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729966503046,4.96,170.06,169.98,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729966504236,2.9441,170.03,169.98,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729966504431,2.9441,170.03,169.98,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729966504639,4.96,170.06,169.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729966505235,2.9443,170.02,169.97,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729966505642,4.96,170.06,169.94,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729966505938,4.96,170.06,169.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729966506438,2.9443,170.02,169.96,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729966506739,4.96,170.06,169.96,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729966506944,2.9443,170.02,169.96,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729966507443,2.9443,170.02,169.97,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729966510840,4.96,170.06,169.94,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729966511045,4.96,170.06,169.95,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729966511046,2.9445,170.0,169.95,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729966511638,2.9445,170.0,169.96,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729966512039,2.9447,169.99,169.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729966512238,4.96,170.02,169.94,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729966512947,4.96,170.02,169.98,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729966513162,2.944,170.03,169.98,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729966515851,2.9442,170.02,169.96,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729966518153,2.9442,170.02,169.94,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729966518355,2.9442,170.02,169.97,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729966518758,4.96,170.05,169.94,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729966519056,2.9444,170.01,169.94,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729966519449,4.96,170.05,169.94,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729966519654,2.9445,170.0,169.94,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729966520149,2.9445,170.0,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729966521853,2.9448,169.99,169.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729966523162,2.9449,169.98,169.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729966523559,2.9449,169.98,169.94,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729966523861,2.9449,169.98,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729966530659,4.96,170.01,169.89,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1729966530971,4.78,170.04,169.89,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1729966531359,2.9441,170.03,169.98,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729966532863,4.78,170.04,169.95,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729966533167,4.78,170.07,169.96,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729966533370,4.78,170.08,169.96,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729966533872,2.9436,170.06,170.0,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729966535669,2.9436,170.06,169.96,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729966535868,2.9436,170.06,170.01,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729966537074,2.9437,170.05,170.01,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729966545695,2.9437,170.05,170.02,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729966547790,2.9437,170.05,169.96,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729966548794,2.9437,170.05,170.01,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729966550998,2.9439,170.04,170.0,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729966551196,4.78,170.08,169.96,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729966551395,4.78,170.07,169.96,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729966551591,2.9445,170.0,169.96,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729966552700,2.9445,170.0,169.97,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729966555398,2.9445,170.0,169.96,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729966555703,2.9449,169.98,169.95,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729966559091,2.945,169.98,169.95,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729966559293,2.98468608,170.02,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729966559803,2.9446,170.0,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729966560000,4.64,169.99,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729966560504,4.64,169.99,169.9,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1729966560999,2.9455,169.95,169.9,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1729966561195,2.9455,169.95,169.92,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729966561703,4.64,169.99,169.9,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1729966561704,4.64,169.99,169.91,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729966562707,2.9451,169.97,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729966563109,4.64,169.99,169.9,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1729966563413,4.64,169.99,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729966564010,4.64,169.99,169.9,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1729966564212,4.64,169.99,169.96,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729966565598,4.64,169.99,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729966568017,4.64,169.99,169.91,5.09571053]
["bitfinex-derivatives","SOLF0:USTF0",1729966568219,7.5848,169.99,169.94,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729966568420,2.9448,169.99,169.94,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729966568720,7.5848,169.99,169.94,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729966569111,4.64,169.99,169.9,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1729966569614,2.9454,169.95,169.9,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729966570614,2.9454,169.95,169.83,131.16944935]
["bitfinex-derivatives","SOLF0:USTF0",1729966570615,4.64,169.95,169.83,131.16944935]
["bitfinex-derivatives","SOLF0:USTF0",1729966570917,4.64,169.95,169.84,5.09648458]
["bitfinex-derivatives","SOLF0:USTF0",1729966571117,4.64,169.95,169.85,5.09648458]
["bitfinex-derivatives","SOLF0:USTF0",1729966571317,2.9465,169.89,169.84,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729966572315,2.9468,169.87,169.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966572515,2.9468,169.87,169.81,5.09438706]
["bitfinex-derivatives","SOLF0:USTF0",1729966572715,2.9468,169.87,169.82,5.09438706]
["bitfinex-derivatives","SOLF0:USTF0",1729966573005,2.9466,169.88,169.83,8.04178706]
["bitfinex-derivatives","SOLF0:USTF0",1729966573215,4.64,169.9,169.83,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729966573618,2.9466,169.88,169.83,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729966575118,2.947,169.86,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729966575320,4.64,169.9,169.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966575719,4.64,169.9,169.81,5.08887667]
["bitfinex-derivatives","SOLF0:USTF0",1729966575922,4.64,169.9,169.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966576116,4.64,169.9,169.81,5.088793]
["bitfinex-derivatives","SOLF0:USTF0",1729966576311,2.9468,169.87,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729966577014,2.9468,169.87,169.84,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729966578223,4.64,169.9,169.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966578412,2.9469,169.87,169.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966578917,2.9469,169.87,169.8,5.08449198]
["bitfinex-derivatives","SOLF0:USTF0",1729966579118,2.9469,169.87,169.8,9.72449198]
["bitfinex-derivatives","SOLF0:USTF0",1729966579318,2.9469,169.87,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729966580818,4.64,169.9,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729966581017,2.9466,169.88,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729966581938,4.64,169.9,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729966582117,4.64,169.9,169.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966582418,2.9469,169.87,169.83,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729966584716,2.9465,169.89,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729966585113,4.64,169.9,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729966586222,2.9465,169.89,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729966587216,7.5863,169.9,169.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966587821,4.64,169.9,169.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729966588122,2.9464,169.89,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729966591223,4.64,169.9,169.86,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729966591522,4.56,169.96,169.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729966591722,4.56,169.96,169.85,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1729966592323,2.9457,169.94,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729966592524,4.56,169.96,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729966592830,2.9456,169.94,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729966593335,2.9456,169.94,169.86,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729966594532,2.9456,169.94,169.89,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729966594928,7.5056,169.94,169.89,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729966595628,4.56,169.94,169.86,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729966596317,7.5057,169.94,169.88,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729966596521,7.5057,169.94,169.86,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729966596522,4.56,169.94,169.86,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729966597028,2.9458,169.93,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729966597530,7.5056,169.94,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729966598329,2.9458,169.93,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729966600436,4.56,169.94,169.86,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729966600628,2.92154507,169.93,169.85,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1729966601629,2.9463,169.9,169.86,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729966601931,2.92154507,169.93,169.85,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1729966602335,2.9463,169.9,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729966602533,7.5063,169.9,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729966602922,2.9466,169.88,169.84,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729966603627,2.9466,169.88,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729966603936,2.9466,169.88,169.82,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729966604133,2.9466,169.88,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729966609734,2.9468,169.87,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729966609940,4.56,169.9,169.83,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729966610235,4.56,169.9,169.78,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729966610440,4.56,169.9,169.82,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729966611231,4.56,169.9,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729966611428,2.9471,169.85,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729966613440,4.56,169.86,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729966613737,2.9473,169.84,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729966614543,4.56,169.86,169.78,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729966615040,4.56,169.86,169.76,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1729966615242,4.56,169.86,169.76,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729966616744,2.948,169.81,169.76,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729966617042,2.92154507,169.93,169.76,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1729966617241,4.54,169.92,169.76,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1729966617439,23.5604,169.97,169.76,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1729966617440,4.54,169.91,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729966617640,4.54,169.9,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729966617848,2.9469,169.87,169.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966618138,4.54,169.86,169.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966618352,4.54,169.86,169.78,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1729966618738,7.487,169.86,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729966620046,2.99516193,169.93,169.78,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1729966620346,4.54,169.92,169.78,7.61700558]
["bitfinex-derivatives","SOLF0:USTF0",1729966620543,4.54,169.91,169.79,5.08010558]
["bitfinex-derivatives","SOLF0:USTF0",1729966620940,4.54,169.91,169.8,5.08010558]
["bitfinex-derivatives","SOLF0:USTF0",1729966621142,4.54,169.91,169.78,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1729966621143,2.9459,169.92,169.88,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729966621343,7.4859,169.92,169.82,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729966622145,4.54,169.92,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729966622546,4.54,169.92,169.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966622745,4.54,169.92,169.86,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729966622935,4.54,169.92,169.9,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729966623444,4.54,169.95,169.86,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729966623648,4.54,169.94,169.88,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729966624041,2.9459,169.92,169.88,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729966624950,2.9459,169.92,169.86,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729966625148,2.9459,169.92,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729966626248,4.54,169.94,169.86,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729966626249,7.4856,169.94,169.9,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729966626444,7.4856,169.94,169.86,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729966626943,7.4856,169.94,169.88,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729966627144,2.9456,169.94,169.86,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729966628153,2.9456,169.94,169.9,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729966628340,4.54,169.95,169.86,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729966628545,4.54,169.95,169.87,5.0913492]
["bitfinex-derivatives","SOLF0:USTF0",1729966628745,4.54,169.95,169.92,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729966629451,2.9454,169.95,169.92,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729966629847,57.24,169.99,169.92,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729966629848,4.54,169.97,169.92,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729966630448,2.9452,169.96,169.92,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729966631449,2.9452,169.96,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729966633445,2.9451,169.97,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729966636146,4.54,169.98,169.89,8.03835246]
["bitfinex-derivatives","SOLF0:USTF0",1729966636147,2.9458,169.93,169.89,8.03835246]
["bitfinex-derivatives","SOLF0:USTF0",1729966636343,2.93718461,170.02,169.88,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729966636549,17.67,170.0,169.88,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729966636746,2.946,169.92,169.88,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729966637153,4.54,169.93,169.88,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729966638049,4.54,169.93,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729966638657,7.4857,169.93,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729966649272,7.4857,169.93,169.88,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729966649273,4.54,169.93,169.88,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729966649468,2.9464,169.89,169.86,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729966650660,2.9466,169.88,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729966650972,4.54,169.93,169.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966651172,4.54,169.93,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729966651575,4.54,169.93,169.85,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729966651874,4.54,169.93,169.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966652066,2.9467,169.88,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729966653173,2.9467,169.88,169.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966653374,2.9465,169.89,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729966654171,2.946,169.92,169.88,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729966654380,2.95503646,170.0,169.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966654571,4.54,169.99,169.86,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729966654869,2.9453,169.96,169.92,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729966655270,2.9448,169.99,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729966655470,7.4848,169.99,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729966655678,7.4848,169.99,169.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966655679,4.54,169.99,169.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966655974,2.945,169.98,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729966658170,4.54,169.99,169.92,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729966658375,2.945,169.97,169.92,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729966659176,2.9453,169.96,169.92,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729966662174,2.9457,169.93,169.92,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729966662377,4.54,169.99,169.92,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729966662767,2.9457,169.94,169.86,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1729966663072,2.9457,169.94,169.87,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1729966664273,2.9457,169.94,169.91,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729966664977,4.54,169.93,169.74,131.23471406]
["bitfinex-derivatives","SOLF0:USTF0",1729966665176,22.21,169.93,169.75,8.95192098]
["bitfinex-derivatives","SOLF0:USTF0",1729966665481,22.21,169.93,169.76,5.09412098]
["bitfinex-derivatives","SOLF0:USTF0",1729966665668,25.17240269,169.93,169.77,5.09412098]
["bitfinex-derivatives","SOLF0:USTF0",1729966665875,2.96240269,169.93,169.78,5.09412098]
["bitfinex-derivatives","SOLF0:USTF0",1729966666078,4.54,169.92,169.79,5.09412098]
["bitfinex-derivatives","SOLF0:USTF0",1729966666278,4.54,169.92,169.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966666476,2.9466,169.89,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729966666783,4.54,169.88,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729966668478,7.4866,169.88,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729966669283,4.54,169.88,169.78,5.09277036]
["bitfinex-derivatives","SOLF0:USTF0",1729966669579,4.54,169.88,169.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966669783,2.9472,169.85,169.8,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729966669981,4.54,169.84,169.8,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729966670182,4.54,169.84,169.77,5.09333001]
["bitfinex-derivatives","SOLF0:USTF0",1729966670386,4.54,169.84,169.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966670684,7.4873,169.84,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729966671983,7.4873,169.84,169.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966671984,7.4873,169.84,169.81,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729966676482,7.4873,169.84,169.76,5.08938281]
["bitfinex-derivatives","SOLF0:USTF0",1729966676787,2.9475,169.83,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729966677582,2.9478,169.82,169.78,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729966678179,2.9478,169.82,169.79,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729966679183,4.54,169.84,169.75,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729966679785,4.54,169.84,169.77,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729966680288,2.9479,169.81,169.77,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729966681593,4.54,169.84,169.75,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729966681887,4.54,169.84,169.76,5.08634294]
["bitfinex-derivatives","SOLF0:USTF0",1729966682280,2.9474,169.84,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729966682488,7.4874,169.84,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729966682897,7.4874,169.84,169.77,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729966683195,7.4874,169.84,169.75,13.48393355]
["bitfinex-derivatives","SOLF0:USTF0",1729966683391,7.4874,169.84,169.75,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729966683693,7.4874,169.84,169.81,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729966684192,4.54,169.84,169.75,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729966684794,2.9483,169.78,169.75,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729966685002,4.54,169.78,169.75,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729966685200,7.4884,169.78,169.75,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729966687282,4.54,169.78,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729966688893,5.8927,169.9,169.75,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729966688894,4.54,169.81,169.75,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729966689092,17.67,169.93,169.75,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729966689291,17.67,169.91,169.75,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729966689495,63.1308,169.95,169.75,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729966689694,4.54,169.94,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729966689997,4.54,169.93,169.75,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729966690191,2.9468,169.87,169.75,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729966690497,4.54,169.86,169.75,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729966690698,7.487,169.86,169.82,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729966691395,7.487,169.86,169.83,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729966691396,4.54,169.86,169.83,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729966691591,4.54,169.86,169.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966691801,4.54,169.86,169.78,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729966692100,2.9468,169.87,169.83,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729966692298,4.54,169.87,169.78,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729966692595,7.4868,169.87,169.78,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729966693497,7.4868,169.87,169.82,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729966693700,4.54,169.87,169.82,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729966693893,4.54,169.87,169.78,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729966694595,2.9471,169.85,169.78,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729966694998,2.9471,169.85,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729966696703,2.947,169.86,169.82,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729966696907,4.54,169.87,169.78,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729966697200,4.54,169.87,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729966697201,7.4869,169.87,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729966697400,4.54,169.87,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729966698498,2.947,169.86,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729966701505,4.54,169.87,169.78,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729966701802,2.9471,169.85,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729966702506,2.9471,169.85,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729966718215,4.54,169.87,169.78,6.33122167]
["bitfinex-derivatives","SOLF0:USTF0",1729966718522,4.54,169.87,169.78,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729966719421,2.9477,169.82,169.79,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729966720820,4.54,169.87,169.78,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729966721021,2.9476,169.83,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729966737430,2.9476,169.83,169.81,5.11130538]
["bitfinex-derivatives","SOLF0:USTF0",1729966737630,2.9476,169.83,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729966737826,2.9476,169.83,169.81,5.11130538]
["bitfinex-derivatives","SOLF0:USTF0",1729966738135,2.9476,169.83,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729966738335,2.9476,169.83,169.81,5.11140024]
["bitfinex-derivatives","SOLF0:USTF0",1729966738532,2.9476,169.83,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729966738735,2.9476,169.83,169.81,5.11166375]
["bitfinex-derivatives","SOLF0:USTF0",1729966738937,2.9476,169.83,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729966739139,2.9476,169.83,169.81,5.11166375]
["bitfinex-derivatives","SOLF0:USTF0",1729966739340,2.9476,169.83,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729966739540,2.9476,169.83,169.81,5.11166444]
["bitfinex-derivatives","SOLF0:USTF0",1729966739737,2.9476,169.83,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729966739942,2.9476,169.83,169.81,5.11147142]
["bitfinex-derivatives","SOLF0:USTF0",1729966740145,2.9476,169.83,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729966740446,2.9476,169.83,169.81,5.11141351]
["bitfinex-derivatives","SOLF0:USTF0",1729966740641,2.9476,169.83,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729966741046,2.9476,169.83,169.81,5.11149053]
["bitfinex-derivatives","SOLF0:USTF0",1729966741336,2.9476,169.83,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729966741540,2.9476,169.83,169.81,5.11141568]
["bitfinex-derivatives","SOLF0:USTF0",1729966741742,2.9476,169.83,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729966741936,2.9476,169.83,169.81,5.11141568]
["bitfinex-derivatives","SOLF0:USTF0",1729966742141,2.9476,169.83,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729966742341,7.4872,169.85,169.81,5.11148562]
["bitfinex-derivatives","SOLF0:USTF0",1729966742533,7.4872,169.85,169.78,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729966742737,7.4872,169.85,169.79,5.11124542]
["bitfinex-derivatives","SOLF0:USTF0",1729966742937,7.4872,169.85,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729966743842,2.9474,169.84,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729966744349,4.54,169.85,169.78,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729966744543,2.9475,169.83,169.79,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729966744747,2.9475,169.83,169.8,5.1116945]
["bitfinex-derivatives","SOLF0:USTF0",1729966744950,2.9475,169.83,169.78,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729966745249,2.9475,169.83,169.79,5.11179394]
["bitfinex-derivatives","SOLF0:USTF0",1729966745549,2.9478,169.81,169.8,5.11179394]
["bitfinex-derivatives","SOLF0:USTF0",1729966745943,4.54,169.85,169.75,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729966746143,4.54,169.85,169.77,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729966746346,4.54,169.85,169.78,5.11197858]
["bitfinex-derivatives","SOLF0:USTF0",1729966746541,2.94014525,169.84,169.75,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729966746741,2.94014525,169.84,169.76,5.11252482]
["bitfinex-derivatives","SOLF0:USTF0",1729966746948,2.94014525,169.84,169.77,5.11252482]
["bitfinex-derivatives","SOLF0:USTF0",1729966747139,2.94014525,169.84,169.75,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729966747344,2.94014525,169.84,169.76,5.11214576]
["bitfinex-derivatives","SOLF0:USTF0",1729966747546,2.9483,169.79,169.76,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729966747945,2.9484,169.78,169.74,134.19384447]
["bitfinex-derivatives","SOLF0:USTF0",1729966748145,4.54,169.8,169.72,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729966748347,4.54,169.8,169.75,5.11119658]
["bitfinex-derivatives","SOLF0:USTF0",1729966748545,4.54,169.8,169.73,5.11119658]
["bitfinex-derivatives","SOLF0:USTF0",1729966748849,4.54,169.8,169.67,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729966749147,2.9488,169.76,169.71,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729966749346,7.4888,169.76,169.71,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729966749553,7.4888,169.76,169.67,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729966749945,7.4888,169.76,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729966750146,7.4888,169.76,169.67,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729966750646,7.4888,169.76,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729966751249,4.54,169.76,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729966751752,4.54,169.76,169.67,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729966752453,4.54,169.76,169.73,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729966755753,4.54,169.76,169.67,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729966755951,4.54,169.79,169.67,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729966756151,4.54,169.79,169.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729966756352,4.54,169.79,169.67,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729966756649,4.54,169.79,169.78,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729966756855,4.54,169.81,169.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966757060,4.54,169.83,169.73,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1729966757252,4.54,169.84,169.74,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1729966757450,4.54,169.84,169.74,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729966759754,362.9193,169.85,169.74,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729966761251,362.9193,169.85,169.84,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729966762952,362.9193,169.85,169.8,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729966763150,365.8664,169.85,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729966763350,365.8664,169.85,169.8,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729966763749,362.9193,169.85,169.8,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729966763949,2.9474,169.84,169.8,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729966765262,2.9474,169.84,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729966775879,2.9474,169.84,169.74,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729966775880,362.9193,169.85,169.74,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729966776067,362.9193,169.85,169.75,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729966777279,2.9481,169.8,169.77,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729966788480,4.54,169.81,169.75,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729966788682,2.9482,169.79,169.75,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729966789889,4.54,169.81,169.75,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729966790186,2.948,169.8,169.75,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729966791083,2.948,169.8,169.77,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729966797588,4.54,169.81,169.75,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729966797778,4.54,169.81,169.74,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729966798181,2.9485,169.78,169.75,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729966798586,4.54,169.81,169.69,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729966798792,2.9486,169.77,169.73,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729966799293,4.54,169.77,169.69,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729966799594,2.9489,169.75,169.72,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729966799978,2.9487,169.76,169.73,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729966802783,7.4885,169.77,169.74,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729966805397,4.54,169.77,169.69,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729966805995,2.9485,169.78,169.74,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729966806691,2.9485,169.77,169.74,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729966808302,2.9488,169.76,169.73,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729966808788,2.9488,169.76,169.74,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729966808989,2.9489,169.75,169.69,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729966809495,4.54,169.75,169.69,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729966810288,2.9493,169.73,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729966810696,4.54,169.75,169.69,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729966811295,2.9493,169.73,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729966813304,2.9491,169.74,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729966815504,2.87873753,169.84,169.69,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729966815700,4.54,169.83,169.69,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729966815910,4.54,169.82,169.69,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729966816106,4.54,169.82,169.7,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729966816704,4.54,169.82,169.79,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729966817011,17.71,169.91,169.79,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729966817209,4.54,169.84,169.79,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729966817509,2.9477,169.82,169.78,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729966818014,2.90931051,169.93,169.75,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729966818015,20.61931051,169.93,169.75,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729966818211,4.54,169.84,169.8,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729966818804,7.4874,169.84,169.8,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729966819010,4.54,169.84,169.78,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729966819204,4.54,169.84,169.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1729966820703,7.46439614,169.84,169.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1729966820912,7.46439614,169.84,169.75,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729966821507,2.9483,169.79,169.75,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729966823708,4.54,169.8,169.75,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729966823905,2.9489,169.75,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729966824209,4.54,169.8,169.7,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729966824610,4.54,169.8,169.73,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729966825317,2.9488,169.76,169.73,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729966828918,7.4888,169.76,169.73,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729966831317,4.54,169.76,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729966831522,2.9489,169.75,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729966834221,2.949,169.74,169.71,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729966834425,4.54,169.76,169.7,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729966834624,2.9489,169.75,169.72,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729966835225,2.9489,169.75,169.73,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729966836421,2.9486,169.77,169.73,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729966836720,7.4886,169.77,169.73,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729966836923,7.4886,169.77,169.74,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729966837227,2.9484,169.78,169.7,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729966837430,7.4884,169.78,169.7,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729966838230,7.4884,169.78,169.75,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729966842234,2.9485,169.77,169.75,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729966842831,2.9485,169.77,169.74,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729966848538,4.54,169.78,169.7,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729966848736,2.9491,169.74,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729966849535,2.9491,169.74,169.7,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729966849740,2.9491,169.74,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729966852344,2.9491,169.74,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729966853543,2.9491,169.74,169.7,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729966853750,2.9491,169.74,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729966855838,4.54,169.78,169.7,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729966856042,4.54,169.78,169.7,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729966856043,2.9492,169.73,169.7,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729966858248,362.9193,169.85,169.7,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729966858552,362.9193,169.85,169.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729966859051,362.9193,169.85,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729966860447,362.9193,169.85,169.8,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729966860767,360.9441,169.85,169.84,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729966861052,355.0197,169.85,169.84,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729966861252,349.0568,169.85,169.84,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729966861448,347.0819,169.85,169.84,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729966863855,346.0877,169.85,169.84,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729966866460,346.0877,169.85,169.84,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729966871462,346.0877,169.85,169.84,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1729966872660,346.0877,169.85,169.84,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729966872861,346.0877,169.85,169.84,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1729966886469,346.0877,169.85,169.84,16.79761338]
["bitfinex-derivatives","SOLF0:USTF0",1729966895276,346.0877,169.85,169.84,15.61221338]
["bitfinex-derivatives","SOLF0:USTF0",1729966906788,346.0877,169.85,169.84,0.972]
["bitfinex-derivatives","SOLF0:USTF0",1729966906990,346.0877,169.85,169.72,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729966907192,8.14491338,169.77,169.73,5.60327433]
["bitfinex-derivatives","SOLF0:USTF0",1729966907403,8.14491338,169.78,169.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966908204,349.0348,169.85,169.74,12.66491338]
["bitfinex-derivatives","SOLF0:USTF0",1729966908401,8.14491338,169.84,169.78,8.14491338]
["bitfinex-derivatives","SOLF0:USTF0",1729966908611,8.14491338,169.84,169.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966909702,346.0877,169.85,169.81,8.14491338]
["bitfinex-derivatives","SOLF0:USTF0",1729966909906,346.0877,169.85,169.82,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729966910206,346.0877,169.85,169.81,8.14491338]
["bitfinex-derivatives","SOLF0:USTF0",1729966910903,346.0877,169.85,169.82,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729966912809,346.0877,169.85,169.81,8.14491338]
["bitfinex-derivatives","SOLF0:USTF0",1729966913006,346.0877,169.85,169.82,8.14491338]
["bitfinex-derivatives","SOLF0:USTF0",1729966913509,346.0877,169.85,169.84,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729966917006,346.0877,169.85,169.82,11.09241338]
["bitfinex-derivatives","SOLF0:USTF0",1729966917201,346.0877,169.85,169.8,8.14491338]
["bitfinex-derivatives","SOLF0:USTF0",1729966917401,8.14491338,169.84,169.8,8.14491338]
["bitfinex-derivatives","SOLF0:USTF0",1729966917614,8.14491338,169.84,169.83,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729966919812,346.0877,169.85,169.83,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729966920008,354.23261338,169.85,169.83,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729966922814,354.23261338,169.85,169.8,8.14491338]
["bitfinex-derivatives","SOLF0:USTF0",1729966923019,354.23261338,169.85,169.84,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729966925619,346.0877,169.85,169.74,131.22675428]
["bitfinex-derivatives","SOLF0:USTF0",1729966925815,8.14491338,169.81,169.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966926011,8.14491338,169.81,169.75,12.66491338]
["bitfinex-derivatives","SOLF0:USTF0",1729966926211,2.484,169.8,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729966926417,2.484,169.8,169.75,12.66491338]
["bitfinex-derivatives","SOLF0:USTF0",1729966926712,8.14491338,169.79,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729966926916,8.14491338,169.79,169.74,131.22675428]
["bitfinex-derivatives","SOLF0:USTF0",1729966926917,8.14491338,169.78,169.74,135.74675428]
["bitfinex-derivatives","SOLF0:USTF0",1729966927122,8.14491338,169.78,169.74,131.22675428]
["bitfinex-derivatives","SOLF0:USTF0",1729966927917,2.9482,169.79,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729966927918,8.14491338,169.75,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729966928312,8.14491338,169.75,169.7,12.66491338]
["bitfinex-derivatives","SOLF0:USTF0",1729966928606,8.14491338,169.75,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729966929009,8.14491338,169.75,169.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966929219,8.14491338,169.75,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729966933320,219.71042693,169.91,169.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966933520,219.71042693,169.91,169.81,8.14491338]
["bitfinex-derivatives","SOLF0:USTF0",1729966933521,1.2786,169.84,169.81,8.14491338]
["bitfinex-derivatives","SOLF0:USTF0",1729966933917,1.2786,169.84,169.8,8.14491338]
["bitfinex-derivatives","SOLF0:USTF0",1729966934321,1.2786,169.84,169.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966934322,1.2786,169.84,169.77,12.73787365]
["bitfinex-derivatives","SOLF0:USTF0",1729966934818,1.2786,169.84,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729966935217,1.2786,169.84,169.77,12.73787365]
["bitfinex-derivatives","SOLF0:USTF0",1729966935523,1.2786,169.84,169.83,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729966936024,346.0877,169.85,169.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966936025,346.0877,169.85,169.84,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729966938322,346.0877,169.85,169.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966938528,12.73787365,169.84,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729966938822,12.73787365,169.84,169.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966939025,15.68527365,169.84,169.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966939224,4.52,169.83,169.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966939417,5.7799,169.83,169.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966939623,1.229,169.82,169.79,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729966939823,15.26627365,169.82,169.79,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729966940121,15.26627365,169.82,169.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966940529,15.26627365,169.82,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729966941127,15.26627365,169.82,169.79,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729966941829,15.26627365,169.82,169.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966942419,2.9479,169.81,169.77,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729966943024,15.68587365,169.8,169.77,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729966943226,15.68587365,169.8,169.71,17.25787365]
["bitfinex-derivatives","SOLF0:USTF0",1729966943427,15.68587365,169.8,169.7,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1729966943428,15.68587365,169.8,169.7,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1729966943732,12.73787365,169.8,169.76,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729966944030,2.5284,169.82,169.7,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729966944031,12.73787365,169.78,169.7,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729966944234,12.73787365,169.78,169.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966944425,2.9486,169.77,169.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966945334,15.68627365,169.78,169.68,12.73787365]
["bitfinex-derivatives","SOLF0:USTF0",1729966945530,15.68627365,169.78,169.68,17.25787365]
["bitfinex-derivatives","SOLF0:USTF0",1729966945729,15.68627365,169.78,169.73,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729966948341,4.52,169.79,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729966948538,4.52,169.79,169.68,17.25787365]
["bitfinex-derivatives","SOLF0:USTF0",1729966949038,4.52,169.79,169.71,12.73787365]
["bitfinex-derivatives","SOLF0:USTF0",1729966949833,4.52,169.79,169.75,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729966950634,4.52,169.79,169.71,12.73787365]
["bitfinex-derivatives","SOLF0:USTF0",1729966950837,7.4682,169.79,169.76,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729966952644,2.9486,169.77,169.68,12.73787365]
["bitfinex-derivatives","SOLF0:USTF0",1729966952847,12.73787365,169.78,169.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966953242,2.9486,169.77,169.73,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729966954148,2.9486,169.77,169.74,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729966958350,8.16187943,169.75,169.74,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729966961250,8.16187943,169.76,169.74,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729966966460,8.16187943,169.76,169.7,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729966967658,11.11057943,169.76,169.74,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729966968363,8.16187943,169.76,169.74,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729966971262,8.16187943,169.76,169.71,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729966972256,8.16187943,169.76,169.73,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729966972257,11.11057943,169.76,169.73,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729966973259,11.11057943,169.76,169.74,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729966979576,11.11057943,169.76,169.71,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729966979865,8.16187943,169.75,169.73,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729966980065,11.11077943,169.75,169.71,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729966980464,11.11077943,169.75,169.72,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729966984162,2.9489,169.75,169.72,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729966984362,4.52,169.77,169.72,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729966984569,12.68187943,169.77,169.72,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729966984768,8.16187943,169.76,169.72,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729966985672,8.16187943,169.76,169.73,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729966986173,8.16187943,169.75,169.73,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729966986570,8.16187943,169.75,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729966986973,11.11087943,169.75,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729966989469,11.11087943,169.75,169.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966989668,8.16187943,169.73,169.71,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729966990070,4.52,169.77,169.68,12.68187943]
["bitfinex-derivatives","SOLF0:USTF0",1729966990276,11.11077943,169.75,169.72,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729966994081,11.11077943,169.75,169.7,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729966994382,11.11077943,169.75,169.73,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729966995277,8.16187943,169.74,169.68,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729966995478,8.16187943,169.69,169.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729966995776,8.16187943,169.68,169.63,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729966996183,8.16187943,169.66,169.64,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729966996484,8.16187943,169.66,169.6,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729966996682,8.16187943,169.66,169.58,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1729966996876,8.16187943,169.66,169.6,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729966997272,8.16187943,169.66,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729966997473,8.16187943,169.66,169.6,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729966997977,8.16187943,169.66,169.61,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729966998181,8.16187943,169.64,169.58,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1729966998376,8.16187943,169.63,169.59,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729966998582,8.16187943,169.6,169.58,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729966999090,12.68187943,169.59,169.38,32.65884112]
["bitfinex-derivatives","SOLF0:USTF0",1729966999379,8.16187943,169.57,169.5,9.43247943]
["bitfinex-derivatives","SOLF0:USTF0",1729966999585,4.52,169.65,169.57,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729966999782,8.16187943,169.63,169.58,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967000180,8.16187943,169.61,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729967000385,8.16187943,169.6,169.55,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967002284,8.16187943,169.6,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729967003289,2.9512,169.62,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729967003487,8.16187943,169.6,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729967003688,8.16187943,169.59,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729967003887,2.9513,169.61,169.56,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729967004090,8.16187943,169.6,169.54,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967004597,215.98967541,169.72,169.56,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967004889,8.16187943,169.62,169.56,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967005185,12.68187943,169.62,169.56,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967005382,8.16187943,169.6,169.56,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967006490,8.16187943,169.6,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729967010689,8.16187943,169.6,169.59,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729967013395,8.16187943,169.61,169.59,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729967013587,4.52,169.64,169.6,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967013787,12.68187943,169.65,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729967013988,4.52,169.67,169.61,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967014282,8.16187943,169.66,169.61,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967014687,8.16187943,169.66,169.65,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729967024602,8.16187943,169.66,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729967027897,8.16187943,169.66,169.61,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967028097,8.16187943,169.65,169.6,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967029403,11.11257943,169.65,169.62,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729967029903,11.11287943,169.63,169.58,9.38427943]
["bitfinex-derivatives","SOLF0:USTF0",1729967030103,215.98967541,169.72,169.57,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729967030104,8.16187943,169.62,169.57,9.35897943]
["bitfinex-derivatives","SOLF0:USTF0",1729967030307,8.16187943,169.63,169.58,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967030803,8.16187943,169.63,169.6,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729967032002,1.2806,169.76,169.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729967032204,1.2806,169.76,169.68,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967032205,4.1616332,169.76,169.68,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967032503,4.1616332,169.76,169.6,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729967032504,8.16187943,169.74,169.69,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967033301,11.11097943,169.74,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729967033505,8.16187943,169.74,169.69,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967034006,8.16187943,169.71,169.66,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967034409,8.16187943,169.71,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729967035206,11.11147943,169.71,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729967035395,11.11147943,169.71,169.66,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967036000,11.11147943,169.71,169.67,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729967036202,11.11167943,169.7,169.65,12.68187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967036507,8.16187943,169.7,169.67,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729967036705,8.16187943,169.68,169.63,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967037605,8.16187943,169.68,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729967038399,12.68187943,169.74,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729967038999,8.16187943,169.73,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729967041810,8.16187943,169.71,169.61,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1729967042005,8.16187943,169.69,169.63,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967042513,8.16187943,169.69,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729967043211,8.16187943,169.7,169.65,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967043404,8.16187943,169.7,169.69,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729967043604,2.9494,169.72,169.69,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729967043605,8.16187943,169.71,169.69,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729967047411,8.16187943,169.7,169.69,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729967051015,8.16187943,169.7,169.63,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967051217,8.16187943,169.67,169.66,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729967055415,4.5,169.7,169.62,12.66187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967055616,4.5,169.7,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729967055815,12.66187943,169.7,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729967057419,8.16187943,169.69,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729967059628,4.5,169.7,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729967059820,8.16187943,169.69,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729967063334,4.5,169.7,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729967063521,12.66187943,169.7,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729967064532,2.9501,169.68,169.65,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729967064733,8.16187943,169.66,169.65,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729967065131,8.16187943,169.68,169.62,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967065328,8.16187943,169.68,169.63,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967066232,8.16187943,169.69,169.63,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967066427,8.16187943,169.69,169.64,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729967066933,8.16187943,169.69,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729967069730,1.224,169.77,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729967069731,2.9493,169.73,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729967069937,8.16187943,169.72,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729967070325,11.11127943,169.72,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729967070533,8.16187943,169.71,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729967073137,11.11137943,169.71,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729967073331,11.11137943,169.71,169.65,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967073536,8.16187943,169.69,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729967073735,8.16187943,169.69,169.64,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729967074135,8.16187943,169.69,169.64,13.84857943]
["bitfinex-derivatives","SOLF0:USTF0",1729967076438,4.5,169.74,169.65,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967076644,8.16187943,169.72,169.65,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967076946,11.11127943,169.72,169.65,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967078246,2.9494,169.72,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729967078546,11.11127943,169.72,169.65,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967078838,4.5,169.74,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729967078839,8.16187943,169.73,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729967079039,4.5,169.76,169.69,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967079343,4.5,169.76,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729967079344,11.11077943,169.75,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729967086342,11.11077943,169.75,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729967090052,11.11077943,169.75,169.69,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967090053,11.11077943,169.75,169.7,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729967090351,2.9489,169.75,169.69,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967090556,11.11077943,169.75,169.69,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967090743,11.11077943,169.75,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729967092552,2.9487,169.76,169.73,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729967092750,2.9487,169.76,169.73,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967093342,12.66187943,169.79,169.73,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967093647,2.9486,169.77,169.74,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729967094048,2.9486,169.77,169.73,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967094256,8.16187943,169.76,169.7,9.40047943]
["bitfinex-derivatives","SOLF0:USTF0",1729967094558,8.16187943,169.74,169.7,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729967095258,11.11097943,169.74,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729967100757,2.9491,169.74,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729967103456,12.60749199,169.82,169.73,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967103656,4.5,169.81,169.78,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967103869,4.5,169.82,169.78,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967104562,2.948,169.8,169.78,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967105250,2.9479,169.81,169.78,11.11017943]
["bitfinex-derivatives","SOLF0:USTF0",1729967106458,2.948,169.8,169.77,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729967107454,2.9479,169.81,169.78,11.11017943]
["bitfinex-derivatives","SOLF0:USTF0",1729967110259,349.0349,169.85,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729967110458,349.0349,169.85,169.82,11.10947943]
["bitfinex-derivatives","SOLF0:USTF0",1729967111260,2.9473,169.84,169.82,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967111659,2.9473,169.84,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729967114160,349.0348,169.85,169.82,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729967119565,354.24957943,169.85,169.7,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729967119766,2.9478,169.82,169.79,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729967121666,2.9478,169.82,169.8,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967125263,2.9473,169.84,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729967125477,8.16187943,169.85,169.8,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967125675,8.16187943,169.87,169.81,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967126075,2.9471,169.86,169.83,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729967126276,2.9471,169.86,169.83,11.10927943]
["bitfinex-derivatives","SOLF0:USTF0",1729967127367,2.9471,169.86,169.84,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729967127671,2.9471,169.86,169.78,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1729967127672,202.00672576,169.94,169.85,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967127878,5.7528,169.93,169.85,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967128080,2.9463,169.9,169.87,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729967129077,202.00672576,169.94,169.88,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967129270,210.16860519,169.94,169.88,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967129471,210.16860519,169.94,169.88,11.10837943]
["bitfinex-derivatives","SOLF0:USTF0",1729967129675,2.9461,169.91,169.88,11.10837943]
["bitfinex-derivatives","SOLF0:USTF0",1729967130071,8.16187943,169.93,169.88,11.10837943]
["bitfinex-derivatives","SOLF0:USTF0",1729967130976,8.16187943,169.89,169.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729967131182,8.16187943,169.87,169.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729967131382,8.16187943,169.89,169.84,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967131681,8.16187943,169.89,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729967133082,202.00672576,169.94,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729967133083,2.9466,169.88,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729967135490,11.10827943,169.89,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729967135782,8.16187943,169.9,169.85,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967136077,12.66187943,169.92,169.87,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967136485,2.9463,169.9,169.87,11.10857943]
["bitfinex-derivatives","SOLF0:USTF0",1729967136883,12.66187943,169.92,169.87,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967137083,2.9461,169.91,169.88,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729967137776,2.9463,169.9,169.87,11.10867943]
["bitfinex-derivatives","SOLF0:USTF0",1729967138078,2.9463,169.9,169.87,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729967138479,4.5,169.92,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729967138480,2.9466,169.88,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729967139185,2.9472,169.85,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729967139374,8.16187943,169.86,169.81,12.66187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967139683,2.9468,169.87,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729967139882,8.16187943,169.89,169.83,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967140381,2.9467,169.88,169.85,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729967142080,2.947,169.86,169.83,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729967142283,8.16187943,169.86,169.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729967142476,8.16187943,169.85,169.8,12.66187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967142974,8.16187943,169.85,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729967143393,8.16187943,169.85,169.8,12.66187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967143687,11.10877943,169.87,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729967145180,2.9469,169.86,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729967146883,8.16187943,169.85,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729967147779,2.9468,169.87,169.83,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729967147986,11.10867943,169.87,169.83,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729967159798,11.10867943,169.87,169.84,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729967162191,4.5,169.88,169.81,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729967162192,8.16187943,169.86,169.81,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729967162491,4.5,169.88,169.78,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1729967162492,8.16187943,169.84,169.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729967163589,8.16187943,169.84,169.78,11.86517943]
["bitfinex-derivatives","SOLF0:USTF0",1729967163804,11.10927943,169.84,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729967164591,2.9475,169.83,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729967165197,2.9475,169.83,169.81,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729967165602,11.10927943,169.84,169.81,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729967166105,8.16187943,169.84,169.78,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729967166301,8.16187943,169.81,169.75,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967166503,8.16187943,169.79,169.74,12.64187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967167098,4.48,169.84,169.76,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967167099,8.16187943,169.81,169.76,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967167405,4.48,169.84,169.79,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967167406,12.64187943,169.84,169.79,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967168308,2.9478,169.82,169.79,11.10997943]
["bitfinex-derivatives","SOLF0:USTF0",1729967171501,12.64187943,169.84,169.79,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967171702,12.64187943,169.84,169.79,11.10997943]
["bitfinex-derivatives","SOLF0:USTF0",1729967172507,12.64187943,169.84,169.79,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729967172912,2.9477,169.82,169.79,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729967173310,8.16187943,169.8,169.75,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729967173510,2.9483,169.79,169.75,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729967173807,8.16187943,169.8,169.75,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729967174317,2.9482,169.79,169.76,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729967175411,8.16187943,169.8,169.75,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729967175612,8.16187943,169.82,169.77,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967175808,8.16187943,169.83,169.77,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967177710,2.9477,169.82,169.79,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729967178215,12.64187943,169.84,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729967178216,7.4274,169.84,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729967178910,4.48,169.84,169.81,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967179117,2.286,169.9,169.75,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729967179118,8.16187943,169.87,169.82,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967179411,8.16187943,169.87,169.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729967179412,12.64187943,169.89,169.85,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967179615,15.58837943,169.89,169.85,11.10887943]
["bitfinex-derivatives","SOLF0:USTF0",1729967179812,12.64187943,169.89,169.85,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967180118,8.16187943,169.87,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729967180417,4.48,169.89,169.83,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967180616,12.64187943,169.89,169.83,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967181416,2.9467,169.88,169.85,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729967182212,2.9467,169.88,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729967183020,2.9467,169.88,169.85,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967185316,8.16187943,169.88,169.83,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967185521,2.9472,169.85,169.82,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729967185709,8.16187943,169.86,169.82,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967186120,8.16187943,169.87,169.82,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967186315,2.9468,169.87,169.83,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967186517,2.9468,169.87,169.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729967186518,8.16187943,169.84,169.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729967186711,8.16187943,169.81,169.75,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967187022,2.9481,169.8,169.75,11.11057943]
["bitfinex-derivatives","SOLF0:USTF0",1729967187518,2.9481,169.8,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729967189421,11.10977943,169.81,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729967189922,11.10977943,169.81,169.77,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729967189923,2.9478,169.81,169.77,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729967191926,2.9477,169.82,169.79,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729967192123,4.48,169.82,169.79,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729967192612,7.4277,169.82,169.79,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729967195517,8.16187943,169.81,169.79,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729967199222,2.9482,169.79,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729967199816,11.10987943,169.8,169.77,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729967200016,2.948,169.8,169.77,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729967201321,8.16187943,169.79,169.77,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729967206333,11.10987943,169.8,169.77,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729967207336,2.948,169.8,169.77,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729967208527,2.948,169.8,169.76,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967208727,2.948,169.8,169.77,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729967210638,11.10977943,169.81,169.78,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729967212233,2.9479,169.81,169.78,11.11017943]
["bitfinex-derivatives","SOLF0:USTF0",1729967212434,11.10977943,169.81,169.78,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729967213639,8.16187943,169.81,169.76,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967213829,2.948,169.8,169.77,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729967217336,2.948,169.8,169.78,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729967217836,11.10987943,169.8,169.78,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729967218038,8.16187943,169.8,169.78,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729967222245,11.10977943,169.81,169.78,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729967222841,2.9479,169.81,169.78,11.11017943]
["bitfinex-derivatives","SOLF0:USTF0",1729967223244,2.9479,169.81,169.78,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729967223449,8.16187943,169.82,169.79,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729967223942,8.16187943,169.82,169.76,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967224148,8.16187943,169.82,169.8,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729967225651,2.9476,169.83,169.8,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729967225850,11.10947943,169.83,169.8,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729967226148,111.4586619,170.2,169.8,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967226149,1.2511,169.88,169.8,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967226349,12.64187943,169.87,169.82,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967226551,4.48,169.86,169.82,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967227340,2.9471,169.85,169.82,11.10947943]
["bitfinex-derivatives","SOLF0:USTF0",1729967233458,2.9471,169.85,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729967235548,2.9471,169.85,169.78,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729967235549,15.58887943,169.86,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729967235754,4.48,169.88,169.84,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967236153,15.58837943,169.89,169.85,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729967236654,2.9466,169.88,169.85,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729967237448,12.64187943,169.89,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729967237852,4.48,169.89,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729967238156,8.16187943,169.87,169.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729967238358,8.16187943,169.87,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729967240162,8.16187943,169.87,169.82,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967240367,8.16187943,169.87,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729967240857,2.9466,169.88,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729967241055,4.48,169.91,169.85,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967241256,8.16187943,169.91,169.87,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967242355,2.9463,169.9,169.87,11.10847943]
["bitfinex-derivatives","SOLF0:USTF0",1729967243751,11.10807943,169.91,169.87,11.10847943]
["bitfinex-derivatives","SOLF0:USTF0",1729967244461,11.10837943,169.89,169.84,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967245262,11.10837943,169.89,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729967245459,2.9467,169.88,169.84,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967246254,2.9467,169.88,169.85,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729967247758,8.16187943,169.87,169.82,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967248064,11.10867943,169.87,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729967248563,11.10867943,169.87,169.82,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967248564,11.10867943,169.87,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729967249558,8.16187943,169.87,169.82,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967249761,11.10887943,169.86,169.81,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967250163,11.10887943,169.86,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729967250759,8.16187943,169.86,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729967251065,11.10877943,169.87,169.82,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967251266,11.10877943,169.87,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729967253361,2.9469,169.87,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729967253669,4.48,169.88,169.83,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967253868,4.48,169.88,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729967254858,2.9465,169.89,169.86,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729967255058,12.64187943,169.9,169.86,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967255466,12.64187943,169.9,169.87,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729967256264,15.58827943,169.9,169.87,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729967258177,11.10827943,169.9,169.87,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729967260377,8.16187943,169.9,169.86,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967260577,4.48,169.91,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729967260578,11.10837943,169.89,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729967261878,2.9465,169.89,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729967262075,2.9463,169.9,169.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729967268799,12.64187943,169.91,169.84,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1729967268992,2.9465,169.89,169.85,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729967269192,2.9465,169.89,169.84,10.69147943]
["bitfinex-derivatives","SOLF0:USTF0",1729967269394,2.9465,169.89,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729967271097,2.9464,169.9,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729967271296,11.10827943,169.9,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729967272502,11.10827943,169.9,169.87,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729967274991,2.9466,169.89,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729967276101,2.9466,169.89,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729967278392,2.9464,169.9,169.86,11.10867943]
["bitfinex-derivatives","SOLF0:USTF0",1729967278601,2.9464,169.9,169.86,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967280305,2.9464,169.9,169.87,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729967282210,2.9461,169.92,169.87,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967282405,2.9461,169.92,169.89,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967282808,2.9461,169.92,169.89,11.10817943]
["bitfinex-derivatives","SOLF0:USTF0",1729967283199,4.48,169.93,169.91,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729967284207,2.9456,169.94,169.91,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729967284605,12.64187943,169.96,169.9,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967284807,2.9454,169.95,169.92,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729967286610,4.46,169.97,169.92,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967286906,8.16187943,169.96,169.92,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967288515,2.9454,169.95,169.92,11.10767943]
["bitfinex-derivatives","SOLF0:USTF0",1729967291911,2.9459,169.92,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729967292213,8.16187943,169.9,169.84,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729967292411,11.10817943,169.9,169.87,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729967293319,2.9463,169.9,169.87,11.10857943]
["bitfinex-derivatives","SOLF0:USTF0",1729967293506,2.9466,169.88,169.85,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729967293908,8.16187943,169.89,169.85,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729967294310,11.10837943,169.89,169.85,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729967295519,11.10837943,169.89,169.85,11.10897943]
["bitfinex-derivatives","SOLF0:USTF0",1729967295907,2.9465,169.89,169.85,11.10897943]
["bitfinex-derivatives","SOLF0:USTF0",1729967296510,2.9465,169.89,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729967296911,4.46,169.92,169.85,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967297223,11.10817943,169.9,169.85,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967298318,11.10817943,169.9,169.87,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729967299219,2.9464,169.89,169.86,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729967299414,8.16187943,169.9,169.85,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967299917,11.10817943,169.9,169.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729967301516,11.10817943,169.9,169.88,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729967304618,8.16187943,169.9,169.84,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1729967304820,2.9471,169.86,169.83,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729967305222,8.16187943,169.88,169.83,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729967305525,11.10897943,169.85,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729967305929,8.16187943,169.85,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729967306122,2.947,169.86,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729967306824,2.947,169.86,169.83,11.10917943]
["bitfinex-derivatives","SOLF0:USTF0",1729967311420,11.10887943,169.86,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729967313534,11.10887943,169.86,169.84,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729967314432,11.10897943,169.86,169.83,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729967315540,11.10897943,169.86,169.81,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967315541,8.16187943,169.86,169.81,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967317232,8.16187943,169.86,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729967318033,2.9469,169.87,169.84,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729967319642,12.62187943,169.88,169.82,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967319846,15.56847943,169.88,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729967321446,15.56847943,169.88,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729967324850,2.9463,169.9,169.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729967330557,11.10817943,169.9,169.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729967337563,2.9468,169.87,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729967338161,2.9466,169.88,169.85,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729967342962,204.84720254,169.96,169.86,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967343158,4.46,169.95,169.87,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967343362,8.16187943,169.93,169.89,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967344267,2.946,169.92,169.89,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967346466,2.946,169.92,169.89,11.10827943]
["bitfinex-derivatives","SOLF0:USTF0",1729967352058,11.10787943,169.92,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729967353459,8.16187943,169.91,169.86,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729967353662,8.16187943,169.88,169.83,11.88277943]
["bitfinex-derivatives","SOLF0:USTF0",1729967353864,8.16187943,169.86,169.8,131.17338429]
["bitfinex-derivatives","SOLF0:USTF0",1729967354168,8.16187943,169.87,169.82,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967354571,8.16187943,169.87,169.83,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967355166,4.46,169.88,169.85,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967356363,4.46,169.88,169.86,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729967357368,11.10817943,169.9,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729967357567,11.10817943,169.9,169.85,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967358474,11.10817943,169.9,169.87,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729967361576,201.95808267,169.96,169.92,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729967361577,2.9454,169.95,169.92,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729967361773,2.9454,169.95,169.92,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967361979,206.41808267,169.96,169.92,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967363174,2.9454,169.95,169.92,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967365080,2.9456,169.94,169.92,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967366376,2.9456,169.94,169.91,11.10787943]
["bitfinex-derivatives","SOLF0:USTF0",1729967370083,2.9456,169.94,169.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729967370084,8.16187943,169.94,169.86,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1729967370276,2.946,169.92,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729967374890,8.16187943,169.94,169.88,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967376091,2.9458,169.93,169.9,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729967376888,2.9458,169.93,169.9,11.10797943]
["bitfinex-derivatives","SOLF0:USTF0",1729967378287,2.9458,169.93,169.91,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729967379592,2.9456,169.94,169.91,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729967384012,15.56727943,169.95,169.92,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729967384807,11.10727943,169.95,169.92,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729967385409,2.9454,169.95,169.92,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729967387307,11.10727943,169.96,169.93,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729967388003,2.4991,170.04,169.86,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1729967388316,11.10687943,169.98,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729967390112,8.16187943,169.97,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729967391220,8.16187943,169.97,169.93,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967391415,8.16187943,169.97,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729967392319,2.9449,169.98,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729967392506,11.10677943,169.98,169.93,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967392910,11.10677943,169.98,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729967393918,2.9449,169.98,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729967394115,11.10677943,169.98,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729967395923,8.16187943,169.98,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729967396144,2.945,169.97,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729967397722,2.9452,169.96,169.93,11.10757943]
["bitfinex-derivatives","SOLF0:USTF0",1729967401720,12.58604169,170.04,169.95,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967401921,8.16187943,170.02,169.97,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967402129,8.16187943,169.98,169.92,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729967402330,4.46,169.99,169.91,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729967402519,4.46,169.99,169.8,131.17338429]
["bitfinex-derivatives","SOLF0:USTF0",1729967402520,8.16187943,169.92,169.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729967402832,8.16187943,169.91,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729967403320,8.16187943,169.91,169.86,12.62187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967403527,8.16187943,169.92,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729967405325,2.9458,169.93,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729967407331,7.44335898,170.07,169.92,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967407633,8.16187943,170.02,169.97,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967408137,2.9445,170.0,169.97,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967408427,8.16187943,170.02,169.97,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967408820,8.16187943,169.99,169.95,11.10717943]
["bitfinex-derivatives","SOLF0:USTF0",1729967409418,8.16187943,169.99,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729967410027,11.10657943,169.99,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729967410829,11.10657943,169.99,169.95,11.10717943]
["bitfinex-derivatives","SOLF0:USTF0",1729967412034,11.10687943,169.97,169.93,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729967412232,8.16187943,169.97,169.92,12.60187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967413139,8.16187943,169.97,169.94,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729967416335,11.10677943,169.98,169.94,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729967420330,2.9454,169.95,169.92,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729967420531,8.16187943,169.95,169.92,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729967421037,11.10737943,169.95,169.91,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729967421423,8.16187943,169.93,169.88,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729967421627,11.10787943,169.92,169.88,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729967421832,8.16187943,169.92,169.87,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967422232,2.946,169.92,169.88,11.10827943]
["bitfinex-derivatives","SOLF0:USTF0",1729967423930,8.16187943,169.93,169.88,11.10827943]
["bitfinex-derivatives","SOLF0:USTF0",1729967425233,8.16187943,169.93,169.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729967425438,8.16187943,169.9,169.85,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967427335,11.10827943,169.9,169.87,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729967427539,2.9464,169.9,169.87,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729967430142,2.9462,169.91,169.87,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729967430739,3.6725,169.98,169.9,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967431039,12.60187943,169.97,169.9,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967431239,11.83437943,169.98,169.92,11.10777943]
["bitfinex-derivatives","SOLF0:USTF0",1729967431444,4.44,169.97,169.92,11.10777943]
["bitfinex-derivatives","SOLF0:USTF0",1729967431940,2.9453,169.96,169.92,11.10777943]
["bitfinex-derivatives","SOLF0:USTF0",1729967432843,4.44,169.97,169.95,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967434637,7.385,169.97,169.95,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967436250,4.44,169.97,169.95,11.10707943]
["bitfinex-derivatives","SOLF0:USTF0",1729967436637,11.10657943,169.99,169.95,11.10707943]
["bitfinex-derivatives","SOLF0:USTF0",1729967438448,15.03531508,170.04,169.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729967438449,15.03531508,170.04,169.97,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967438648,4.44,170.02,169.98,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967439650,2.9445,170.01,169.98,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967440554,2.9445,170.01,169.97,11.10677943]
["bitfinex-derivatives","SOLF0:USTF0",1729967442352,11.10637943,170.01,169.97,11.10677943]
["bitfinex-derivatives","SOLF0:USTF0",1729967447260,11.10637943,170.01,169.97,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729967448745,2.9445,170.0,169.97,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729967451547,2.9445,170.0,169.96,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967451860,2.9445,170.0,169.96,11.10697943]
["bitfinex-derivatives","SOLF0:USTF0",1729967459869,12.59980786,170.06,169.97,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967460066,12.59980786,170.06,169.99,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967460067,8.16187943,170.04,169.99,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967460959,2.9441,170.03,169.99,11.10647943]
["bitfinex-derivatives","SOLF0:USTF0",1729967461154,8.16187943,170.04,169.99,11.10647943]
["bitfinex-derivatives","SOLF0:USTF0",1729967461155,8.16187943,170.04,169.99,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967462270,2.9442,170.02,169.98,11.10667943]
["bitfinex-derivatives","SOLF0:USTF0",1729967463559,4.44,170.06,169.99,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967463863,2.944,170.03,169.99,11.10657943]
["bitfinex-derivatives","SOLF0:USTF0",1729967471674,11.10587943,170.03,169.99,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729967473079,8.16187943,170.03,169.98,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967473271,2.9442,170.02,169.98,11.10667943]
["bitfinex-derivatives","SOLF0:USTF0",1729967473670,11.10607943,170.02,169.98,11.10667943]
["bitfinex-derivatives","SOLF0:USTF0",1729967473866,11.10607943,170.02,169.96,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729967473867,2.9445,170.0,169.96,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1729967474080,4.44,170.03,169.85,3.00136083]
["bitfinex-derivatives","SOLF0:USTF0",1729967474376,8.16187943,169.95,169.9,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967474671,8.16187943,169.95,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729967474866,2.9451,169.97,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729967475062,8.16187943,169.95,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729967475676,2.9451,169.97,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729967475869,8.16187943,169.95,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729967476065,8.16187943,169.96,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729967476265,11.10757943,169.94,169.9,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729967476467,8.16187943,169.94,169.91,5.19916182]
["bitfinex-derivatives","SOLF0:USTF0",1729967476672,8.16187943,169.94,169.89,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967476867,8.16187943,169.94,169.91,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729967477880,11.10747943,169.94,169.91,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729967478094,8.16187943,169.94,169.89,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967478388,8.16187943,169.93,169.9,8.14558402]
["bitfinex-derivatives","SOLF0:USTF0",1729967478586,8.16187943,169.93,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729967480479,8.16187943,169.93,169.91,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729967480991,2.9456,169.94,169.91,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729967482596,8.16187943,169.93,169.87,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729967482788,8.16187943,169.93,169.89,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967482987,8.16187943,169.93,169.9,5.19908869]
["bitfinex-derivatives","SOLF0:USTF0",1729967483185,8.16187943,169.93,169.89,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967483497,8.16187943,169.93,169.9,5.19899987]
["bitfinex-derivatives","SOLF0:USTF0",1729967483790,8.16187943,169.93,169.89,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967483985,8.16187943,169.93,169.9,5.19905896]
["bitfinex-derivatives","SOLF0:USTF0",1729967484182,8.16187943,169.93,169.89,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967484387,11.10767943,169.93,169.9,8.14530791]
["bitfinex-derivatives","SOLF0:USTF0",1729967484588,11.10767943,169.93,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729967484887,2.9458,169.93,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729967485084,2.9458,169.93,169.9,11.10807943]
["bitfinex-derivatives","SOLF0:USTF0",1729967486094,2.9456,169.94,169.9,11.10807943]
["bitfinex-derivatives","SOLF0:USTF0",1729967486793,2.9456,169.94,169.9,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967486993,2.9456,169.94,169.91,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729967487394,2.9459,169.92,169.88,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729967487596,8.16187943,169.95,169.89,13.36070303]
["bitfinex-derivatives","SOLF0:USTF0",1729967487793,8.16187943,169.95,169.89,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967488185,4.44,169.96,169.91,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967488186,12.60187943,169.96,169.91,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967489089,12.0914379,169.95,169.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729967489287,15.0369379,169.95,169.91,11.10787943]
["bitfinex-derivatives","SOLF0:USTF0",1729967489593,12.0914379,169.95,169.92,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967489797,12.0914379,169.94,169.92,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967489992,7.3852,169.96,169.92,11.10767943]
["bitfinex-derivatives","SOLF0:USTF0",1729967490800,4.44,169.96,169.93,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729967492900,12.60187943,169.96,169.93,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729967494295,8.16187943,169.94,169.91,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729967495492,8.16187943,169.94,169.86,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729967495692,8.16187943,169.92,169.87,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967495895,8.16187943,169.92,169.82,33.01799343]
["bitfinex-derivatives","SOLF0:USTF0",1729967495896,8.16187943,169.91,169.86,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967496493,11.10797943,169.91,169.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729967496801,11.10797943,169.91,169.86,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967497001,11.10797943,169.91,169.87,8.62441517]
["bitfinex-derivatives","SOLF0:USTF0",1729967497188,2.9463,169.9,169.88,5.67771517]
["bitfinex-derivatives","SOLF0:USTF0",1729967497392,2.9463,169.9,169.86,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967497588,2.9463,169.9,169.87,5.67753233]
["bitfinex-derivatives","SOLF0:USTF0",1729967497794,8.16187943,169.9,169.86,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967498095,8.16187943,169.9,169.87,5.67753351]
["bitfinex-derivatives","SOLF0:USTF0",1729967498096,2.9465,169.89,169.87,5.67753351]
["bitfinex-derivatives","SOLF0:USTF0",1729967498293,2.9465,169.89,169.84,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967498493,2.9465,169.89,169.85,17.51842607]
["bitfinex-derivatives","SOLF0:USTF0",1729967498692,2.9465,169.89,169.86,10.79143915]
["bitfinex-derivatives","SOLF0:USTF0",1729967498893,2.9465,169.89,169.87,5.67815899]
["bitfinex-derivatives","SOLF0:USTF0",1729967499095,2.9465,169.89,169.85,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967499295,2.9465,169.89,169.86,13.73636877]
["bitfinex-derivatives","SOLF0:USTF0",1729967499489,4.44,169.92,169.88,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967499892,4.44,169.92,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729967500400,2.9462,169.91,169.88,11.10837943]
["bitfinex-derivatives","SOLF0:USTF0",1729967501696,4.44,169.92,169.88,11.10837943]
["bitfinex-derivatives","SOLF0:USTF0",1729967501901,7.386,169.92,169.88,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729967502202,4.44,169.92,169.82,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729967502508,2.9461,169.91,169.88,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967503207,7.3859,169.92,169.88,11.10837943]
["bitfinex-derivatives","SOLF0:USTF0",1729967506400,4.44,169.92,169.88,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967506599,4.44,169.92,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729967507404,7.3859,169.92,169.88,11.10837943]
["bitfinex-derivatives","SOLF0:USTF0",1729967508207,7.3859,169.92,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729967508712,4.44,169.92,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729967509412,4.44,169.93,169.91,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729967509814,2.94503513,170.02,169.92,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967510006,3.6515,170.01,169.96,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967510314,4.44,170.0,169.96,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967510512,4.44,170.0,169.96,11.10697943]
["bitfinex-derivatives","SOLF0:USTF0",1729967510707,12.60187943,170.0,169.96,11.10697943]
["bitfinex-derivatives","SOLF0:USTF0",1729967511011,12.60187943,170.0,169.96,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967511213,8.16187943,169.98,169.94,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729967511510,8.16187943,169.97,169.92,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967512413,11.10707943,169.97,169.92,11.10757943]
["bitfinex-derivatives","SOLF0:USTF0",1729967514516,2.9452,169.96,169.92,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967516213,2.946,169.92,169.88,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729967516514,8.16187943,169.91,169.87,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967516817,8.16187943,169.91,169.87,11.10857943]
["bitfinex-derivatives","SOLF0:USTF0",1729967517416,8.16187943,169.91,169.87,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967517909,11.10807943,169.91,169.87,11.10857943]
["bitfinex-derivatives","SOLF0:USTF0",1729967518111,8.16187943,169.9,169.86,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967518703,2.9464,169.9,169.86,11.10867943]
["bitfinex-derivatives","SOLF0:USTF0",1729967521012,8.16187943,169.91,169.86,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967522216,2.9463,169.9,169.87,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729967523123,4.44,169.95,169.89,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967523424,8.16187943,169.93,169.87,7.59978296]
["bitfinex-derivatives","SOLF0:USTF0",1729967523614,8.16187943,169.93,169.88,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967524018,2.9461,169.91,169.88,11.10837943]
["bitfinex-derivatives","SOLF0:USTF0",1729967524417,2.9461,169.91,169.88,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967524621,2.9461,169.91,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729967525227,2.9461,169.91,169.88,11.10837943]
["bitfinex-derivatives","SOLF0:USTF0",1729967526527,2.9459,169.92,169.88,11.10837943]
["bitfinex-derivatives","SOLF0:USTF0",1729967529426,2.9459,169.92,169.88,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967529626,2.9459,169.92,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729967529825,2.9459,169.92,169.89,11.10827943]
["bitfinex-derivatives","SOLF0:USTF0",1729967531430,12.60187943,169.95,169.87,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729967531734,12.60187943,169.95,169.8,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729967531735,8.16187943,169.9,169.85,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967532033,8.16187943,169.9,169.86,5.67153228]
["bitfinex-derivatives","SOLF0:USTF0",1729967532229,2.9463,169.9,169.87,15.30646553]
["bitfinex-derivatives","SOLF0:USTF0",1729967532433,2.9463,169.9,169.87,11.10857943]
["bitfinex-derivatives","SOLF0:USTF0",1729967535936,8.16187943,169.93,169.87,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967536143,8.16187943,169.94,169.88,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967536344,2.946,169.92,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729967538447,2.946,169.92,169.88,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729967540143,8.16187943,169.93,169.87,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967540344,8.16187943,169.94,169.89,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967541241,11.10757943,169.94,169.9,7.14902724]
["bitfinex-derivatives","SOLF0:USTF0",1729967541438,11.10757943,169.94,169.9,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729967548746,2.9457,169.93,169.9,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729967551859,8.16187943,169.91,169.81,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1729967552062,8.16187943,169.9,169.82,21.95220601]
["bitfinex-derivatives","SOLF0:USTF0",1729967552358,8.16187943,169.9,169.85,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967552555,8.16187943,169.9,169.86,17.53220601]
["bitfinex-derivatives","SOLF0:USTF0",1729967552856,8.16187943,169.9,169.87,5.68187352]
["bitfinex-derivatives","SOLF0:USTF0",1729967553057,8.16187943,169.9,169.88,4.20805308]
["bitfinex-derivatives","SOLF0:USTF0",1729967553249,2.9466,169.89,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729967553453,2.9466,169.89,169.86,17.53360383]
["bitfinex-derivatives","SOLF0:USTF0",1729967553656,2.9466,169.89,169.87,1.47380753]
["bitfinex-derivatives","SOLF0:USTF0",1729967554157,2.9466,169.89,169.88,5.68207358]
["bitfinex-derivatives","SOLF0:USTF0",1729967554558,2.9466,169.89,169.88,4.20826605]
["bitfinex-derivatives","SOLF0:USTF0",1729967554954,1.2836,169.98,169.88,4.20826605]
["bitfinex-derivatives","SOLF0:USTF0",1729967555158,8.16187943,169.95,169.9,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967555756,2.9458,169.93,169.9,11.10807943]
["bitfinex-derivatives","SOLF0:USTF0",1729967556065,8.16187943,169.95,169.9,11.10807943]
["bitfinex-derivatives","SOLF0:USTF0",1729967556260,8.16187943,169.95,169.91,4.20795008]
["bitfinex-derivatives","SOLF0:USTF0",1729967556462,2.9457,169.94,169.9,11.10807943]
["bitfinex-derivatives","SOLF0:USTF0",1729967556660,2.9457,169.94,169.91,4.20801411]
["bitfinex-derivatives","SOLF0:USTF0",1729967556857,2.9457,169.94,169.9,11.10807943]
["bitfinex-derivatives","SOLF0:USTF0",1729967557053,2.9457,169.94,169.91,4.20799871]
["bitfinex-derivatives","SOLF0:USTF0",1729967557263,2.9457,169.94,169.9,11.10807943]
["bitfinex-derivatives","SOLF0:USTF0",1729967557560,2.9457,169.94,169.91,4.2080062]
["bitfinex-derivatives","SOLF0:USTF0",1729967557757,2.9457,169.94,169.9,11.10807943]
["bitfinex-derivatives","SOLF0:USTF0",1729967557957,2.9457,169.94,169.91,4.2080062]
["bitfinex-derivatives","SOLF0:USTF0",1729967558157,2.9457,169.94,169.9,11.10807943]
["bitfinex-derivatives","SOLF0:USTF0",1729967558555,2.9457,169.94,169.91,4.20804146]
["bitfinex-derivatives","SOLF0:USTF0",1729967558860,2.9457,169.94,169.9,11.10807943]
["bitfinex-derivatives","SOLF0:USTF0",1729967559062,2.9457,169.94,169.91,4.20820962]
["bitfinex-derivatives","SOLF0:USTF0",1729967559261,8.16187943,169.95,169.9,11.10807943]
["bitfinex-derivatives","SOLF0:USTF0",1729967559460,8.16187943,169.95,169.91,4.20826491]
["bitfinex-derivatives","SOLF0:USTF0",1729967559757,8.16187943,169.95,169.9,11.10807943]
["bitfinex-derivatives","SOLF0:USTF0",1729967559958,2.9456,169.94,169.91,4.20855721]
["bitfinex-derivatives","SOLF0:USTF0",1729967560157,2.9456,169.94,169.9,11.10807943]
["bitfinex-derivatives","SOLF0:USTF0",1729967560359,2.9456,169.94,169.91,4.20863759]
["bitfinex-derivatives","SOLF0:USTF0",1729967560558,2.9456,169.94,169.9,11.10807943]
["bitfinex-derivatives","SOLF0:USTF0",1729967560765,2.9456,169.94,169.91,4.2091355]
["bitfinex-derivatives","SOLF0:USTF0",1729967560958,2.9456,169.94,169.9,11.10807943]
["bitfinex-derivatives","SOLF0:USTF0",1729967561159,2.9456,169.94,169.91,4.20913703]
["bitfinex-derivatives","SOLF0:USTF0",1729967561355,11.10747943,169.94,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729967561562,11.10777943,169.93,169.91,4.20980194]
["bitfinex-derivatives","SOLF0:USTF0",1729967561862,11.10777943,169.93,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729967562062,11.10777943,169.93,169.9,4.20983537]
["bitfinex-derivatives","SOLF0:USTF0",1729967562261,11.10777943,169.93,169.91,4.20983537]
["bitfinex-derivatives","SOLF0:USTF0",1729967562465,11.10777943,169.93,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729967562769,11.10777943,169.93,169.9,4.21026233]
["bitfinex-derivatives","SOLF0:USTF0",1729967563067,11.10777943,169.93,169.91,4.21026233]
["bitfinex-derivatives","SOLF0:USTF0",1729967563363,11.10777943,169.93,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729967563570,11.10777943,169.93,169.9,9.33146453]
["bitfinex-derivatives","SOLF0:USTF0",1729967563772,11.10777943,169.93,169.91,4.21061093]
["bitfinex-derivatives","SOLF0:USTF0",1729967564065,11.10777943,169.93,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729967564367,11.10777943,169.93,169.9,16.06851986]
["bitfinex-derivatives","SOLF0:USTF0",1729967564570,11.10777943,169.93,169.91,4.21061038]
["bitfinex-derivatives","SOLF0:USTF0",1729967564866,11.10777943,169.93,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729967565169,11.10777943,169.93,169.9,4.21091155]
["bitfinex-derivatives","SOLF0:USTF0",1729967565367,2.9459,169.93,169.91,4.21091155]
["bitfinex-derivatives","SOLF0:USTF0",1729967565661,2.9459,169.93,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729967565868,2.9459,169.93,169.9,16.06962445]
["bitfinex-derivatives","SOLF0:USTF0",1729967566067,2.9459,169.93,169.91,4.21092115]
["bitfinex-derivatives","SOLF0:USTF0",1729967566269,2.9459,169.93,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729967566270,2.9459,169.93,169.92,4.21092115]
["bitfinex-derivatives","SOLF0:USTF0",1729967569264,2.9459,169.93,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729967569467,2.9459,169.93,169.92,4.21133559]
["bitfinex-derivatives","SOLF0:USTF0",1729967569968,2.9459,169.93,169.92,8.42270097]
["bitfinex-derivatives","SOLF0:USTF0",1729967571768,2.9459,169.93,169.92,4.21136538]
["bitfinex-derivatives","SOLF0:USTF0",1729967572367,2.9459,169.93,169.89,11.10827943]
["bitfinex-derivatives","SOLF0:USTF0",1729967572675,2.9459,169.93,169.9,16.07160383]
["bitfinex-derivatives","SOLF0:USTF0",1729967572974,2.9459,169.93,169.91,4.2114395]
["bitfinex-derivatives","SOLF0:USTF0",1729967573168,2.9459,169.93,169.89,11.10827943]
["bitfinex-derivatives","SOLF0:USTF0",1729967573470,2.9459,169.93,169.9,16.07160383]
["bitfinex-derivatives","SOLF0:USTF0",1729967573676,2.9459,169.93,169.91,4.2114395]
["bitfinex-derivatives","SOLF0:USTF0",1729967573973,2.9459,169.93,169.89,11.10827943]
["bitfinex-derivatives","SOLF0:USTF0",1729967574170,2.9459,169.93,169.9,16.07172047]
["bitfinex-derivatives","SOLF0:USTF0",1729967574367,2.9459,169.93,169.91,4.2114701]
["bitfinex-derivatives","SOLF0:USTF0",1729967574571,2.9459,169.93,169.89,11.10827943]
["bitfinex-derivatives","SOLF0:USTF0",1729967574874,2.9459,169.93,169.9,16.07183709]
["bitfinex-derivatives","SOLF0:USTF0",1729967575070,2.9459,169.93,169.91,4.21150066]
["bitfinex-derivatives","SOLF0:USTF0",1729967575378,2.9459,169.93,169.89,11.10827943]
["bitfinex-derivatives","SOLF0:USTF0",1729967575574,2.9459,169.93,169.9,9.33357875]
["bitfinex-derivatives","SOLF0:USTF0",1729967575870,2.9459,169.93,169.91,4.21156455]
["bitfinex-derivatives","SOLF0:USTF0",1729967576075,2.9459,169.93,169.89,11.10827943]
["bitfinex-derivatives","SOLF0:USTF0",1729967576272,2.9459,169.93,169.9,9.33354412]
["bitfinex-derivatives","SOLF0:USTF0",1729967576472,2.9459,169.93,169.89,11.10827943]
["bitfinex-derivatives","SOLF0:USTF0",1729967576473,2.9459,169.93,169.91,4.21154916]
["bitfinex-derivatives","SOLF0:USTF0",1729967576670,2.9459,169.93,169.89,11.10827943]
["bitfinex-derivatives","SOLF0:USTF0",1729967576870,2.9459,169.93,169.9,9.33358333]
["bitfinex-derivatives","SOLF0:USTF0",1729967577079,2.9459,169.93,169.91,4.21156685]
["bitfinex-derivatives","SOLF0:USTF0",1729967577277,2.9459,169.93,169.89,11.10827943]
["bitfinex-derivatives","SOLF0:USTF0",1729967577481,2.9459,169.93,169.9,9.33372697]
["bitfinex-derivatives","SOLF0:USTF0",1729967577777,2.9459,169.93,169.91,4.21163137]
["bitfinex-derivatives","SOLF0:USTF0",1729967577972,2.9459,169.93,169.89,11.10827943]
["bitfinex-derivatives","SOLF0:USTF0",1729967578171,2.9459,169.93,169.9,9.33373602]
["bitfinex-derivatives","SOLF0:USTF0",1729967578481,2.9459,169.93,169.91,4.21163539]
["bitfinex-derivatives","SOLF0:USTF0",1729967578778,2.9459,169.93,169.89,11.10827943]
["bitfinex-derivatives","SOLF0:USTF0",1729967578975,2.9459,169.93,169.9,9.33377624]
["bitfinex-derivatives","SOLF0:USTF0",1729967579169,2.9459,169.93,169.91,4.2116536]
["bitfinex-derivatives","SOLF0:USTF0",1729967579375,2.9459,169.93,169.89,11.10827943]
["bitfinex-derivatives","SOLF0:USTF0",1729967579575,2.9459,169.93,169.9,9.33454937]
["bitfinex-derivatives","SOLF0:USTF0",1729967579771,11.10777943,169.93,169.91,4.21200243]
["bitfinex-derivatives","SOLF0:USTF0",1729967580081,11.10777943,169.93,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729967580277,11.10777943,169.93,169.9,9.33454917]
["bitfinex-derivatives","SOLF0:USTF0",1729967580483,11.10777943,169.93,169.91,4.21200234]
["bitfinex-derivatives","SOLF0:USTF0",1729967580684,11.10777943,169.93,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729967580976,11.10777943,169.93,169.9,16.07511932]
["bitfinex-derivatives","SOLF0:USTF0",1729967581275,11.10777943,169.93,169.91,4.21236045]
["bitfinex-derivatives","SOLF0:USTF0",1729967581481,11.10777943,169.93,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729967581684,11.10777943,169.93,169.9,16.07658579]
["bitfinex-derivatives","SOLF0:USTF0",1729967581685,8.16187943,169.93,169.9,16.07658579]
["bitfinex-derivatives","SOLF0:USTF0",1729967581875,11.10797943,169.91,169.77,169.46949404]
["bitfinex-derivatives","SOLF0:USTF0",1729967582070,11.10797943,169.91,169.86,24.23904394]
["bitfinex-derivatives","SOLF0:USTF0",1729967582280,11.10797943,169.91,169.87,24.23904394]
["bitfinex-derivatives","SOLF0:USTF0",1729967582483,11.10797943,169.91,169.88,16.07716451]
["bitfinex-derivatives","SOLF0:USTF0",1729967582784,11.10797943,169.91,169.89,16.07716451]
["bitfinex-derivatives","SOLF0:USTF0",1729967582981,11.10797943,169.91,169.87,11.10847943]
["bitfinex-derivatives","SOLF0:USTF0",1729967582982,11.10797943,169.91,169.9,4.21289517]
["bitfinex-derivatives","SOLF0:USTF0",1729967587485,2.9461,169.91,169.9,4.21289517]
["bitfinex-derivatives","SOLF0:USTF0",1729967587985,4.42,169.92,169.9,4.21289517]
["bitfinex-derivatives","SOLF0:USTF0",1729967588184,15.52787943,169.92,169.88,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729967588386,15.52787943,169.92,169.89,16.08093313]
["bitfinex-derivatives","SOLF0:USTF0",1729967588586,15.52787943,169.92,169.9,4.21390583]
["bitfinex-derivatives","SOLF0:USTF0",1729967588793,15.52787943,169.92,169.88,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729967588984,15.52787943,169.92,169.89,16.08103913]
["bitfinex-derivatives","SOLF0:USTF0",1729967589185,15.52787943,169.92,169.9,4.21390984]
["bitfinex-derivatives","SOLF0:USTF0",1729967589385,15.52787943,169.92,169.88,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729967589585,15.52787943,169.92,169.89,16.08080985]
["bitfinex-derivatives","SOLF0:USTF0",1729967589888,8.16187943,169.91,169.84,10.67417943]
["bitfinex-derivatives","SOLF0:USTF0",1729967590087,8.16187943,169.9,169.85,16.08214256]
["bitfinex-derivatives","SOLF0:USTF0",1729967590293,8.16187943,169.88,169.86,16.08214256]
["bitfinex-derivatives","SOLF0:USTF0",1729967590490,11.10837943,169.89,169.87,16.08214256]
["bitfinex-derivatives","SOLF0:USTF0",1729967590686,2.9465,169.89,169.88,4.21419704]
["bitfinex-derivatives","SOLF0:USTF0",1729967590887,2.9465,169.89,169.88,4.21399031]
["bitfinex-derivatives","SOLF0:USTF0",1729967591290,2.9465,169.89,169.85,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729967591488,2.9465,169.89,169.86,16.07938682]
["bitfinex-derivatives","SOLF0:USTF0",1729967591686,2.9465,169.89,169.87,4.21347306]
["bitfinex-derivatives","SOLF0:USTF0",1729967591995,2.9465,169.89,169.88,4.21347306]
["bitfinex-derivatives","SOLF0:USTF0",1729967594198,8.16187943,169.89,169.84,11.10907943]
["bitfinex-derivatives","SOLF0:USTF0",1729967594497,7.3666,169.88,169.85,16.07350395]
["bitfinex-derivatives","SOLF0:USTF0",1729967594692,7.3666,169.88,169.86,9.33441412]
["bitfinex-derivatives","SOLF0:USTF0",1729967594893,7.3666,169.88,169.87,4.21193114]
["bitfinex-derivatives","SOLF0:USTF0",1729967596695,7.3666,169.88,169.87,4.2109836]
["bitfinex-derivatives","SOLF0:USTF0",1729967599090,7.3666,169.88,169.85,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729967599290,7.3666,169.88,169.87,4.21037524]
["bitfinex-derivatives","SOLF0:USTF0",1729967600704,4.42,169.88,169.82,11.10937943]
["bitfinex-derivatives","SOLF0:USTF0",1729967600894,11.10877943,169.87,169.83,16.06579646]
["bitfinex-derivatives","SOLF0:USTF0",1729967601095,8.16187943,169.86,169.84,16.06579646]
["bitfinex-derivatives","SOLF0:USTF0",1729967601296,8.16187943,169.86,169.85,4.20990958]
["bitfinex-derivatives","SOLF0:USTF0",1729967601693,11.10877943,169.86,169.85,4.20990958]
["bitfinex-derivatives","SOLF0:USTF0",1729967602001,11.10877943,169.86,169.81,11.10957943]
["bitfinex-derivatives","SOLF0:USTF0",1729967602196,11.10877943,169.86,169.82,16.06458695]
["bitfinex-derivatives","SOLF0:USTF0",1729967602398,11.10877943,169.86,169.83,16.06458695]
["bitfinex-derivatives","SOLF0:USTF0",1729967602594,11.10877943,169.86,169.84,4.20959015]
["bitfinex-derivatives","SOLF0:USTF0",1729967602793,11.10877943,169.86,169.85,4.20959015]
["bitfinex-derivatives","SOLF0:USTF0",1729967604303,2.9471,169.85,169.81,11.10957943]
["bitfinex-derivatives","SOLF0:USTF0",1729967604502,2.9471,169.85,169.82,16.05611916]
["bitfinex-derivatives","SOLF0:USTF0",1729967604697,2.9471,169.85,169.83,16.05611916]
["bitfinex-derivatives","SOLF0:USTF0",1729967604896,2.9471,169.85,169.81,11.10957943]
["bitfinex-derivatives","SOLF0:USTF0",1729967605203,2.9471,169.85,169.82,9.32454525]
["bitfinex-derivatives","SOLF0:USTF0",1729967605398,2.9471,169.85,169.83,4.20747061]
["bitfinex-derivatives","SOLF0:USTF0",1729967605592,2.9471,169.85,169.81,11.10957943]
["bitfinex-derivatives","SOLF0:USTF0",1729967605794,2.9471,169.85,169.82,9.32264266]
["bitfinex-derivatives","SOLF0:USTF0",1729967605992,2.9471,169.85,169.83,4.20661093]
["bitfinex-derivatives","SOLF0:USTF0",1729967606195,2.9471,169.85,169.81,11.10957943]
["bitfinex-derivatives","SOLF0:USTF0",1729967606391,2.9471,169.85,169.82,4.20575186]
["bitfinex-derivatives","SOLF0:USTF0",1729967606601,2.9471,169.85,169.81,11.10957943]
["bitfinex-derivatives","SOLF0:USTF0",1729967606904,2.9471,169.85,169.82,4.15496808]
["bitfinex-derivatives","SOLF0:USTF0",1729967607102,11.10887943,169.86,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729967608505,8.16187943,169.86,169.81,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967608803,2.9471,169.85,169.82,4.15342005]
["bitfinex-derivatives","SOLF0:USTF0",1729967608998,2.9471,169.85,169.81,11.10957943]
["bitfinex-derivatives","SOLF0:USTF0",1729967609198,4.42,169.88,169.83,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967609199,12.58187943,169.88,169.83,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967609399,2.947,169.86,169.84,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967609598,8.16187943,169.89,169.84,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967609801,4.42,169.88,169.84,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967611108,2.9469,169.87,169.84,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967611914,4.42,169.88,169.85,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967612202,4.42,169.89,169.87,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967612405,4.42,169.9,169.87,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967613311,2.9466,169.89,169.87,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967615509,204.92943357,169.93,169.88,11.10837943]
["bitfinex-derivatives","SOLF0:USTF0",1729967615709,1.2567,170.0,169.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729967616015,8.16187943,169.97,169.92,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967616216,2.9454,169.95,169.92,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967616507,1.2567,170.0,169.94,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967616712,259.16570543,170.01,169.95,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967616713,4.42,169.99,169.95,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967616911,12.58187943,169.99,169.95,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967617711,2.9451,169.97,169.95,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967620523,2.9451,169.97,169.94,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967621610,2.9456,169.94,169.9,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729967621917,11.10747943,169.94,169.9,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729967622509,8.16187943,169.92,169.87,12.56187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967622715,8.16187943,169.89,169.86,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729967622915,11.10857943,169.88,169.83,11.10917943]
["bitfinex-derivatives","SOLF0:USTF0",1729967623223,8.16187943,169.88,169.84,11.74870441]
["bitfinex-derivatives","SOLF0:USTF0",1729967623418,8.16187943,169.88,169.85,4.14994905]
["bitfinex-derivatives","SOLF0:USTF0",1729967623612,8.16187943,169.88,169.83,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967623809,8.16187943,169.88,169.84,9.25900705]
["bitfinex-derivatives","SOLF0:USTF0",1729967624010,8.16187943,169.88,169.85,4.15004826]
["bitfinex-derivatives","SOLF0:USTF0",1729967624310,7.3463,169.9,169.85,11.10887943]
["bitfinex-derivatives","SOLF0:USTF0",1729967626215,2.9466,169.88,169.84,11.10907943]
["bitfinex-derivatives","SOLF0:USTF0",1729967628024,11.10837943,169.89,169.84,11.10907943]
["bitfinex-derivatives","SOLF0:USTF0",1729967628513,11.10837943,169.89,169.84,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967628820,11.10837943,169.89,169.85,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729967635224,11.10837943,169.89,169.84,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967635427,8.16187943,169.86,169.81,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1729967635620,8.16187943,169.86,169.82,9.26141019]
["bitfinex-derivatives","SOLF0:USTF0",1729967635817,8.16187943,169.86,169.81,11.91437943]
["bitfinex-derivatives","SOLF0:USTF0",1729967636022,8.16187943,169.86,169.82,4.15118549]
["bitfinex-derivatives","SOLF0:USTF0",1729967636224,8.16187943,169.86,169.81,11.91437943]
["bitfinex-derivatives","SOLF0:USTF0",1729967636421,8.16187943,169.86,169.82,4.15117429]
["bitfinex-derivatives","SOLF0:USTF0",1729967636617,2.947,169.86,169.82,11.10937943]
["bitfinex-derivatives","SOLF0:USTF0",1729967636823,2.947,169.86,169.83,4.15098131]
["bitfinex-derivatives","SOLF0:USTF0",1729967637025,2.947,169.86,169.82,11.10937943]
["bitfinex-derivatives","SOLF0:USTF0",1729967637221,2.947,169.86,169.83,4.1510716]
["bitfinex-derivatives","SOLF0:USTF0",1729967637424,2.947,169.86,169.82,11.10937943]
["bitfinex-derivatives","SOLF0:USTF0",1729967637627,2.947,169.86,169.83,4.1511215]
["bitfinex-derivatives","SOLF0:USTF0",1729967637828,2.947,169.86,169.82,11.10937943]
["bitfinex-derivatives","SOLF0:USTF0",1729967638027,2.947,169.86,169.83,4.15107538]
["bitfinex-derivatives","SOLF0:USTF0",1729967638227,2.947,169.86,169.82,11.10937943]
["bitfinex-derivatives","SOLF0:USTF0",1729967638529,2.947,169.86,169.83,4.15107607]
["bitfinex-derivatives","SOLF0:USTF0",1729967638724,2.947,169.86,169.82,11.10937943]
["bitfinex-derivatives","SOLF0:USTF0",1729967638922,2.947,169.86,169.83,4.15116627]
["bitfinex-derivatives","SOLF0:USTF0",1729967639123,2.947,169.86,169.82,11.10937943]
["bitfinex-derivatives","SOLF0:USTF0",1729967639322,2.947,169.86,169.83,4.15117841]
["bitfinex-derivatives","SOLF0:USTF0",1729967639629,2.947,169.86,169.82,11.10937943]
["bitfinex-derivatives","SOLF0:USTF0",1729967639822,2.947,169.86,169.83,4.1512981]
["bitfinex-derivatives","SOLF0:USTF0",1729967640024,2.947,169.86,169.82,11.10937943]
["bitfinex-derivatives","SOLF0:USTF0",1729967640229,2.947,169.86,169.83,4.1512981]
["bitfinex-derivatives","SOLF0:USTF0",1729967640421,2.947,169.86,169.82,11.10937943]
["bitfinex-derivatives","SOLF0:USTF0",1729967640624,2.947,169.86,169.83,4.15141772]
["bitfinex-derivatives","SOLF0:USTF0",1729967640925,2.947,169.86,169.82,11.10937943]
["bitfinex-derivatives","SOLF0:USTF0",1729967641127,2.947,169.86,169.83,7.09893017]
["bitfinex-derivatives","SOLF0:USTF0",1729967641427,2.947,169.86,169.83,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729967644633,2.947,169.86,169.83,11.10937943]
["bitfinex-derivatives","SOLF0:USTF0",1729967648842,2.947,169.86,169.83,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967649038,8.16187943,169.85,169.81,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1729967649232,8.16187943,169.84,169.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729967649446,11.10927943,169.84,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729967649628,8.16187943,169.84,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729967649844,8.16187943,169.84,169.81,15.90894896]
["bitfinex-derivatives","SOLF0:USTF0",1729967650142,8.16187943,169.83,169.82,9.26470349]
["bitfinex-derivatives","SOLF0:USTF0",1729967650449,8.16187943,169.83,169.78,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967650749,8.16187943,169.84,169.79,24.07234431]
["bitfinex-derivatives","SOLF0:USTF0",1729967650954,8.16187943,169.84,169.8,9.26542415]
["bitfinex-derivatives","SOLF0:USTF0",1729967651252,4.42,169.85,169.77,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967651253,8.16187943,169.83,169.77,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967651448,2.9479,169.81,169.78,18.8566992]
["bitfinex-derivatives","SOLF0:USTF0",1729967651651,2.9479,169.81,169.78,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729967651855,11.10977943,169.81,169.79,9.26460063]
["bitfinex-derivatives","SOLF0:USTF0",1729967652154,11.10977943,169.81,169.78,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729967652350,11.10987943,169.8,169.79,4.15259083]
["bitfinex-derivatives","SOLF0:USTF0",1729967652652,8.16187943,169.8,169.77,6.64331142]
["bitfinex-derivatives","SOLF0:USTF0",1729967652954,8.16187943,169.8,169.78,4.15212377]
["bitfinex-derivatives","SOLF0:USTF0",1729967653251,8.16187943,169.8,169.76,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729967653447,8.16187943,169.8,169.77,9.26219186]
["bitfinex-derivatives","SOLF0:USTF0",1729967653751,8.16187943,169.8,169.78,4.15146616]
["bitfinex-derivatives","SOLF0:USTF0",1729967653953,11.10987943,169.8,169.76,11.11047943]
["bitfinex-derivatives","SOLF0:USTF0",1729967654153,11.10987943,169.8,169.77,9.26222527]
["bitfinex-derivatives","SOLF0:USTF0",1729967654347,11.10987943,169.8,169.78,4.15148101]
["bitfinex-derivatives","SOLF0:USTF0",1729967654549,11.10987943,169.8,169.76,11.11047943]
["bitfinex-derivatives","SOLF0:USTF0",1729967654749,11.10987943,169.8,169.77,9.26088583]
["bitfinex-derivatives","SOLF0:USTF0",1729967654950,11.10987943,169.8,169.78,4.15088065]
["bitfinex-derivatives","SOLF0:USTF0",1729967655149,11.10987943,169.8,169.76,11.11047943]
["bitfinex-derivatives","SOLF0:USTF0",1729967655651,15.50987943,169.8,169.77,12.20947766]
["bitfinex-derivatives","SOLF0:USTF0",1729967655847,15.50987943,169.8,169.78,4.15092194]
["bitfinex-derivatives","SOLF0:USTF0",1729967656046,15.50987943,169.8,169.77,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729967656248,7.348,169.8,169.78,4.150423]
["bitfinex-derivatives","SOLF0:USTF0",1729967656549,7.348,169.8,169.77,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729967656753,7.348,169.8,169.78,4.14988124]
["bitfinex-derivatives","SOLF0:USTF0",1729967656949,7.348,169.8,169.77,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729967657150,7.348,169.8,169.78,4.14988759]
["bitfinex-derivatives","SOLF0:USTF0",1729967657452,7.348,169.8,169.77,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729967658249,7.348,169.8,169.78,4.14944952]
["bitfinex-derivatives","SOLF0:USTF0",1729967658549,7.348,169.8,169.77,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729967658752,7.348,169.8,169.78,4.14909466]
["bitfinex-derivatives","SOLF0:USTF0",1729967658953,7.348,169.8,169.77,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729967659249,7.348,169.8,169.78,4.1490481]
["bitfinex-derivatives","SOLF0:USTF0",1729967659555,7.348,169.8,169.77,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729967659749,7.348,169.8,169.78,4.14868464]
["bitfinex-derivatives","SOLF0:USTF0",1729967659947,1.3102,169.88,169.78,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967660146,4.4,169.87,169.82,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967660661,2.9471,169.86,169.82,11.10937943]
["bitfinex-derivatives","SOLF0:USTF0",1729967662955,1.3102,169.88,169.83,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967663153,4.4,169.87,169.84,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729967663349,4.4,169.87,169.83,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967663948,201.9959058,169.93,169.86,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967664149,12.56187943,169.92,169.87,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967664745,15.50787943,169.92,169.87,11.10857943]
["bitfinex-derivatives","SOLF0:USTF0",1729967665148,12.56187943,169.92,169.87,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967665354,2.9462,169.91,169.87,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967669556,4.4,169.92,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729967669951,4.4,169.92,169.89,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967672458,4.4,169.92,169.88,11.10837943]
["bitfinex-derivatives","SOLF0:USTF0",1729967677362,213.10348523,169.93,169.88,11.10837943]
["bitfinex-derivatives","SOLF0:USTF0",1729967677557,4.4,169.92,169.88,11.10837943]
["bitfinex-derivatives","SOLF0:USTF0",1729967680254,7.3459,169.92,169.88,11.10837943]
["bitfinex-derivatives","SOLF0:USTF0",1729967681564,201.9959058,169.93,169.9,11.10797943]
["bitfinex-derivatives","SOLF0:USTF0",1729967681770,206.3959058,169.93,169.9,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967682669,8.16187943,169.92,169.87,4.14481699]
["bitfinex-derivatives","SOLF0:USTF0",1729967682966,214.55778523,169.93,169.89,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967683166,206.3959058,169.93,169.89,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967683370,206.3959058,169.93,169.9,11.10797943]
["bitfinex-derivatives","SOLF0:USTF0",1729967684558,4.4,169.93,169.9,11.10797943]
["bitfinex-derivatives","SOLF0:USTF0",1729967690478,4.4,169.95,169.92,11.10767943]
["bitfinex-derivatives","SOLF0:USTF0",1729967690676,4.4,169.95,169.93,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967691278,4.4,169.95,169.92,11.10767943]
["bitfinex-derivatives","SOLF0:USTF0",1729967691673,12.56187943,169.96,169.92,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967691875,12.56187943,169.96,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729967692373,12.56187943,169.96,169.92,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967692575,12.56187943,169.96,169.92,11.10767943]
["bitfinex-derivatives","SOLF0:USTF0",1729967693087,15.50707943,169.96,169.92,11.10767943]
["bitfinex-derivatives","SOLF0:USTF0",1729967700683,8.16187943,169.95,169.92,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729967702478,15.50707943,169.96,169.92,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729967704483,4.4,169.97,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729967706679,2.9446,170.0,169.96,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729967706884,4.4,169.99,169.96,11.10697943]
["bitfinex-derivatives","SOLF0:USTF0",1729967707181,8.16187943,169.97,169.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729967707380,8.16187943,169.95,169.92,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729967708090,8.16187943,169.95,169.9,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967708291,8.16187943,169.95,169.92,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729967708585,8.16187943,169.95,169.9,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967708890,8.16187943,169.95,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729967710893,2.9452,169.96,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729967712085,8.16187943,169.97,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729967712291,11.10697943,169.97,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729967714387,2.9451,169.97,169.93,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967714683,204.2970139,170.01,169.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729967714684,201.8972139,170.01,169.96,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967714998,4.4,170.0,169.99,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967716295,201.8972139,170.01,169.99,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967717181,2.944,170.03,170.0,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967717382,4.4,170.04,170.01,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967717889,2.9436,170.06,170.01,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967718093,8.16187943,170.07,170.01,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967718297,12.56187943,170.07,170.01,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967718494,2.9439,170.04,170.01,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967718691,4.4,170.07,170.01,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967718995,8.16187943,170.05,169.99,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967719596,2.9441,170.03,169.99,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967720793,2.9445,170.01,169.98,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967720989,2.9445,170.01,169.95,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729967721195,8.16187943,170.01,169.96,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967721897,2.9446,170.0,169.96,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967722594,2.9446,170.0,169.94,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729967722895,8.16187943,170.02,169.97,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967723098,8.16187943,170.02,169.94,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729967723099,2.9445,170.01,169.99,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967723289,4.4,170.02,169.99,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967723491,4.4,170.04,170.0,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967724001,6.60319498,170.11,169.94,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729967724002,4.4,170.06,170.03,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967724293,2.9438,170.05,170.03,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967724492,6.60319498,170.11,170.03,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967724493,3.7316,170.11,170.03,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967724692,8.16187943,170.15,170.1,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967724891,2.9424,170.12,170.1,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967725094,12.56187943,170.15,170.1,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967725302,8.16187943,170.11,170.06,10.55957943]
["bitfinex-derivatives","SOLF0:USTF0",1729967725689,2.9428,170.1,170.06,10.55957943]
["bitfinex-derivatives","SOLF0:USTF0",1729967726294,2.9428,170.1,170.07,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967730100,2.943,170.09,170.07,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967731709,2.943,170.09,170.08,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967737302,2.9426,170.12,170.08,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967737508,2.9426,170.12,170.11,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967740103,2.5275,170.21,170.11,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967740417,2.9414,170.18,170.17,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967748917,2.9414,170.19,170.17,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967749414,4.38,170.2,170.18,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967750117,493.15406689,170.22,170.19,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967750307,493.15406689,170.22,170.21,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967750622,4.38,170.24,170.21,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967751028,2.9405,170.23,170.21,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967751209,8.16187943,170.23,170.16,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729967751412,8.16187943,170.22,170.17,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967752311,2.9411,170.2,170.17,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967752512,1.2455,170.23,170.19,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967752817,4.38,170.24,170.2,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967753117,2.9406,170.23,170.2,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967754615,2.9404,170.24,170.22,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967756220,7.3202,170.25,170.23,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967756717,2.9402,170.25,170.23,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967757914,7.3201,170.26,170.23,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967758114,4.38,170.26,170.23,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967758317,1.1853,170.27,170.23,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967758626,4.38,170.26,170.23,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967759211,2.9402,170.25,170.23,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967764019,8.16187943,170.24,170.13,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729967764222,8.16187943,170.2,170.13,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729967764522,8.16187943,170.17,170.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729967764825,2.942,170.15,170.12,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967765011,2.942,170.15,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729967765217,2.9426,170.12,170.06,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729967765418,8.16187943,170.16,170.04,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1729967765419,8.16187943,170.16,170.1,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967765619,8.16187943,170.16,170.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729967765820,8.16187943,170.16,170.11,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967766028,2.9422,170.14,170.11,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967766228,4.38,170.18,170.04,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1729967766229,8.16187943,170.15,170.04,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1729967766425,8.16187943,170.15,170.1,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967766719,4.38,170.14,170.1,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967767117,7.3221,170.14,170.1,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967767719,7.3221,170.14,170.12,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967767920,4.38,170.14,170.12,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967768117,8.16187943,170.19,170.13,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967768324,4.38,170.21,170.18,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967768521,7.321,170.21,170.18,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967769423,7.321,170.21,170.19,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967770322,4.38,170.21,170.19,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967771727,7.3209,170.21,170.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729967771936,7.3209,170.21,170.2,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967772426,8.16187943,170.25,170.2,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967772623,4.38,170.24,170.2,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967773027,2.9406,170.23,170.2,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967774928,4.38,170.25,170.22,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967775518,7.3202,170.25,170.22,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967777229,2.9407,170.22,170.16,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729967777534,12.54187943,170.25,170.18,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967777535,8.16187943,170.23,170.18,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967778036,2.9409,170.21,170.18,8.16187943]
["bitfinex-derivatives","SOLF0:USTF0",1729967778232,17.09395184,170.25,170.15,12.71395184]
["bitfinex-derivatives","SOLF0:USTF0",1729967778435,4.38,170.25,170.15,12.71395184]
["bitfinex-derivatives","SOLF0:USTF0",1729967778622,2.9408,170.22,170.17,15.65535184]
["bitfinex-derivatives","SOLF0:USTF0",1729967779233,2.9405,170.24,170.2,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729967779428,4.38,170.25,170.19,12.71395184]
["bitfinex-derivatives","SOLF0:USTF0",1729967779625,4.38,170.25,170.21,12.71395184]
["bitfinex-derivatives","SOLF0:USTF0",1729967779830,4.38,170.25,170.21,15.65475184]
["bitfinex-derivatives","SOLF0:USTF0",1729967780933,2.94,170.26,170.21,15.65475184]
["bitfinex-derivatives","SOLF0:USTF0",1729967781635,4.38,170.27,170.19,12.71395184]
["bitfinex-derivatives","SOLF0:USTF0",1729967781636,2.9404,170.24,170.19,12.71395184]
["bitfinex-derivatives","SOLF0:USTF0",1729967782533,2.9402,170.25,170.19,12.71395184]
["bitfinex-derivatives","SOLF0:USTF0",1729967783232,2.9402,170.25,170.21,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729967788341,2.9401,170.26,170.21,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729967788734,4.38,170.27,170.21,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729967788933,4.38,170.27,170.21,12.71395184]
["bitfinex-derivatives","SOLF0:USTF0",1729967788934,7.32,170.27,170.21,12.71395184]
["bitfinex-derivatives","SOLF0:USTF0",1729967789543,2.9397,170.28,170.21,12.71395184]
["bitfinex-derivatives","SOLF0:USTF0",1729967789737,2.9397,170.28,170.18,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729967789738,4.38,170.29,170.23,12.71395184]
["bitfinex-derivatives","SOLF0:USTF0",1729967789948,4.38,170.29,170.24,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729967790142,7.3196,170.29,170.24,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729967790345,7.3196,170.29,170.23,12.71395184]
["bitfinex-derivatives","SOLF0:USTF0",1729967791239,7.3196,170.29,170.25,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729967792842,7.3196,170.29,170.23,12.71395184]
["bitfinex-derivatives","SOLF0:USTF0",1729967792843,4.38,170.3,170.23,12.71395184]
["bitfinex-derivatives","SOLF0:USTF0",1729967793145,4.38,170.3,170.25,12.71395184]
["bitfinex-derivatives","SOLF0:USTF0",1729967794441,4.38,170.3,170.27,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729967800346,4.38,170.3,170.27,11.06781826]
["bitfinex-derivatives","SOLF0:USTF0",1729967805356,2.9396,170.29,170.23,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967805952,8.12801826,170.27,170.24,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729967807750,2.531,170.32,170.26,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967807751,1.2669,170.32,170.26,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967807959,2.9393,170.3,170.26,11.06801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967808448,8.12801826,170.28,170.23,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967808654,2.9397,170.28,170.24,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729967808854,11.06771826,170.28,170.24,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729967810257,2.9399,170.27,170.23,11.06851826]
["bitfinex-derivatives","SOLF0:USTF0",1729967811253,2.9399,170.27,170.24,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729967813859,2.9397,170.28,170.24,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729967814856,2.9394,170.3,170.26,11.06791826]
["bitfinex-derivatives","SOLF0:USTF0",1729967817456,2.9394,170.3,170.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729967821070,11.06761826,170.29,170.24,11.06831826]
["bitfinex-derivatives","SOLF0:USTF0",1729967821256,8.12801826,170.28,170.24,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729967822161,8.12801826,170.28,170.24,11.06831826]
["bitfinex-derivatives","SOLF0:USTF0",1729967822951,8.12801826,170.28,170.25,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729967823363,8.12801826,170.28,170.24,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967823663,11.06781826,170.28,170.24,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967824758,11.06781826,170.28,170.23,11.06841826]
["bitfinex-derivatives","SOLF0:USTF0",1729967825155,2.9401,170.26,170.22,11.06861826]
["bitfinex-derivatives","SOLF0:USTF0",1729967836069,2.9401,170.26,170.22,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729967836372,2.9401,170.26,170.22,11.06861826]
["bitfinex-derivatives","SOLF0:USTF0",1729967837170,2.9401,170.26,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729967837774,7.3199,170.27,170.23,11.06851826]
["bitfinex-derivatives","SOLF0:USTF0",1729967843380,7.3199,170.27,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729967846877,12.50801826,170.27,170.19,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1729967847083,4.38,170.27,170.2,10.95863555]
["bitfinex-derivatives","SOLF0:USTF0",1729967847376,4.38,170.27,170.18,9.37231826]
["bitfinex-derivatives","SOLF0:USTF0",1729967847377,8.12801826,170.22,170.18,9.37231826]
["bitfinex-derivatives","SOLF0:USTF0",1729967847582,8.12801826,170.22,170.19,10.9620828]
["bitfinex-derivatives","SOLF0:USTF0",1729967847786,8.12801826,170.22,170.2,10.9620828]
["bitfinex-derivatives","SOLF0:USTF0",1729967848083,8.12801826,170.22,170.18,12.31361826]
["bitfinex-derivatives","SOLF0:USTF0",1729967848287,8.12801826,170.22,170.19,9.49344225]
["bitfinex-derivatives","SOLF0:USTF0",1729967848489,8.12801826,170.22,170.2,9.49344225]
["bitfinex-derivatives","SOLF0:USTF0",1729967848692,8.12801826,170.22,170.18,12.31361826]
["bitfinex-derivatives","SOLF0:USTF0",1729967848693,11.06871826,170.22,170.18,12.31361826]
["bitfinex-derivatives","SOLF0:USTF0",1729967848991,11.06871826,170.22,170.19,9.49354733]
["bitfinex-derivatives","SOLF0:USTF0",1729967849178,11.06871826,170.22,170.2,9.49354733]
["bitfinex-derivatives","SOLF0:USTF0",1729967849486,11.06871826,170.22,170.18,12.31361826]
["bitfinex-derivatives","SOLF0:USTF0",1729967849681,4.36,170.23,170.14,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729967849682,2.9409,170.21,170.19,9.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1729967849988,8.12801826,170.21,170.17,11.06941826]
["bitfinex-derivatives","SOLF0:USTF0",1729967850279,8.12801826,170.21,170.18,9.49470451]
["bitfinex-derivatives","SOLF0:USTF0",1729967850481,8.12801826,170.21,170.16,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729967850686,8.12801826,170.21,170.17,9.49453726]
["bitfinex-derivatives","SOLF0:USTF0",1729967850887,8.12801826,170.21,170.16,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729967851087,8.12801826,170.21,170.17,9.49462514]
["bitfinex-derivatives","SOLF0:USTF0",1729967851287,8.12801826,170.21,170.16,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729967851489,2.9411,170.2,170.17,9.49459453]
["bitfinex-derivatives","SOLF0:USTF0",1729967851795,2.9411,170.2,170.16,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729967852088,8.12801826,170.21,170.17,9.49455999]
["bitfinex-derivatives","SOLF0:USTF0",1729967852387,4.36,170.23,170.2,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967853182,7.3007,170.23,170.2,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967853488,15.42871826,170.23,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729967853892,15.42871826,170.23,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967854090,15.42871826,170.23,170.18,11.06941826]
["bitfinex-derivatives","SOLF0:USTF0",1729967855301,8.12801826,170.22,170.14,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729967855487,8.12801826,170.21,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729967855691,8.12801826,170.21,170.18,5.27555304]
["bitfinex-derivatives","SOLF0:USTF0",1729967855896,8.12801826,170.21,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729967856087,8.12801826,170.21,170.18,9.49407933]
["bitfinex-derivatives","SOLF0:USTF0",1729967856300,8.12801826,170.21,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729967856493,8.12801826,170.21,170.18,9.49396001]
["bitfinex-derivatives","SOLF0:USTF0",1729967856793,8.12801826,170.21,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729967856993,11.06891826,170.21,170.18,9.49396001]
["bitfinex-derivatives","SOLF0:USTF0",1729967857200,8.12801826,170.21,170.16,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967857401,8.12801826,170.19,170.17,9.49401781]
["bitfinex-derivatives","SOLF0:USTF0",1729967857596,11.06931826,170.19,170.15,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967857795,11.06931826,170.19,170.15,11.06981826]
["bitfinex-derivatives","SOLF0:USTF0",1729967858097,11.06931826,170.19,170.14,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729967858098,8.12801826,170.18,170.14,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729967858292,8.12801826,170.18,170.16,4.2187425]
["bitfinex-derivatives","SOLF0:USTF0",1729967858293,11.06951826,170.18,170.16,4.2187425]
["bitfinex-derivatives","SOLF0:USTF0",1729967858493,11.06951826,170.18,170.14,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729967858693,11.06951826,170.18,170.15,9.49491796]
["bitfinex-derivatives","SOLF0:USTF0",1729967858898,11.06951826,170.18,170.14,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729967859207,11.06951826,170.18,170.15,9.49307999]
["bitfinex-derivatives","SOLF0:USTF0",1729967859396,11.06951826,170.18,170.14,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729967859600,11.06951826,170.18,170.13,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967859601,11.06951826,170.18,170.15,12.43305539]
["bitfinex-derivatives","SOLF0:USTF0",1729967859800,11.06951826,170.18,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729967860998,2.9415,170.18,170.15,11.06991826]
["bitfinex-derivatives","SOLF0:USTF0",1729967861399,2.9415,170.18,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729967861605,2.9415,170.18,170.15,11.06991826]
["bitfinex-derivatives","SOLF0:USTF0",1729967862002,7.3013,170.19,170.16,7.15745216]
["bitfinex-derivatives","SOLF0:USTF0",1729967862206,7.3013,170.19,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729967863407,2.9414,170.18,170.15,11.06981826]
["bitfinex-derivatives","SOLF0:USTF0",1729967866408,2.9414,170.18,170.16,11.06971826]
["bitfinex-derivatives","SOLF0:USTF0",1729967866603,7.3013,170.19,170.16,11.06971826]
["bitfinex-derivatives","SOLF0:USTF0",1729967866913,4.36,170.19,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729967867711,7.301,170.21,170.18,11.06931826]
["bitfinex-derivatives","SOLF0:USTF0",1729967867910,4.36,170.21,170.18,11.06931826]
["bitfinex-derivatives","SOLF0:USTF0",1729967868413,12.48801826,170.21,170.18,11.06931826]
["bitfinex-derivatives","SOLF0:USTF0",1729967869007,12.48801826,170.21,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729967880014,8.12801826,170.21,170.18,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729967880218,8.12801826,170.21,170.17,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967881113,8.12801826,170.21,170.19,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729967884010,2.5003,170.29,170.2,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967884220,4.36,170.27,170.22,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967884523,65.28801826,170.28,170.22,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967884524,4.36,170.26,170.22,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967885014,2.9399,170.27,170.24,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967885717,11.06821826,170.25,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967885913,8.12801826,170.24,170.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729967886224,2.9407,170.22,170.18,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729967887124,12.48801826,170.23,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729967887125,15.42871826,170.23,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729967888120,12.48801826,170.23,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729967888321,2.9407,170.22,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729967888623,2.9407,170.22,170.19,11.06921826]
["bitfinex-derivatives","SOLF0:USTF0",1729967888819,11.06871826,170.22,170.19,11.06921826]
["bitfinex-derivatives","SOLF0:USTF0",1729967889627,11.06871826,170.22,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729967893218,8.12801826,170.21,170.16,10.71451826]
["bitfinex-derivatives","SOLF0:USTF0",1729967893424,11.06901826,170.21,170.18,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729967904430,2.9413,170.19,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729967904630,11.06931826,170.19,170.17,9.49131742]
["bitfinex-derivatives","SOLF0:USTF0",1729967904829,11.06931826,170.19,170.18,9.49131742]
["bitfinex-derivatives","SOLF0:USTF0",1729967905030,8.12801826,170.19,170.18,9.49131742]
["bitfinex-derivatives","SOLF0:USTF0",1729967906137,8.12801826,170.19,170.18,4.21729863]
["bitfinex-derivatives","SOLF0:USTF0",1729967906331,8.12801826,170.19,170.18,9.4915954]
["bitfinex-derivatives","SOLF0:USTF0",1729967906735,8.12801826,170.19,170.18,5.27429677]
["bitfinex-derivatives","SOLF0:USTF0",1729967906940,2.9411,170.2,170.18,12.43321769]
["bitfinex-derivatives","SOLF0:USTF0",1729967906941,11.06911826,170.2,170.18,12.43321769]
["bitfinex-derivatives","SOLF0:USTF0",1729967907140,11.06911826,170.2,170.18,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729967908043,2.9411,170.2,170.18,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729967909837,11.06901826,170.21,170.18,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729967910232,2.941,170.21,170.18,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729967910439,11.06901826,170.21,170.18,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729967912136,11.06941826,170.19,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729967912336,11.06941826,170.19,170.17,9.49429855]
["bitfinex-derivatives","SOLF0:USTF0",1729967912537,11.06941826,170.19,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729967912538,11.06941826,170.19,170.18,9.49429855]
["bitfinex-derivatives","SOLF0:USTF0",1729967912937,11.06941826,170.19,170.18,4.21862325]
["bitfinex-derivatives","SOLF0:USTF0",1729967913540,11.06941826,170.19,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729967913741,11.06941826,170.19,170.17,9.49586624]
["bitfinex-derivatives","SOLF0:USTF0",1729967913943,11.06941826,170.19,170.18,4.21931983]
["bitfinex-derivatives","SOLF0:USTF0",1729967914136,11.06941826,170.19,170.18,4.21932467]
["bitfinex-derivatives","SOLF0:USTF0",1729967914342,11.06941826,170.19,170.18,9.49674698]
["bitfinex-derivatives","SOLF0:USTF0",1729967914542,11.06941826,170.19,170.18,4.21932467]
["bitfinex-derivatives","SOLF0:USTF0",1729967915045,11.06941826,170.19,170.18,9.49677925]
["bitfinex-derivatives","SOLF0:USTF0",1729967915839,11.06941826,170.19,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729967916050,11.06941826,170.19,170.17,9.49947913]
["bitfinex-derivatives","SOLF0:USTF0",1729967916243,15.42941826,170.19,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729967916441,15.42941826,170.19,170.17,9.50017677]
["bitfinex-derivatives","SOLF0:USTF0",1729967916641,8.12801826,170.18,170.12,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967916952,8.12801826,170.18,170.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729967916953,4.36,170.19,170.14,9.50042535]
["bitfinex-derivatives","SOLF0:USTF0",1729967917247,11.07001826,170.15,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729967917451,8.12801826,170.13,170.12,16.25365609]
["bitfinex-derivatives","SOLF0:USTF0",1729967918045,8.12801826,170.13,170.12,10.97487618]
["bitfinex-derivatives","SOLF0:USTF0",1729967918239,8.12801826,170.13,170.12,4.22110622]
["bitfinex-derivatives","SOLF0:USTF0",1729967918653,8.12801826,170.13,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729967920448,17.69,170.23,170.06,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1729967920449,1.219,170.21,170.12,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967920652,8.12801826,170.19,170.14,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967920953,15.42911826,170.2,170.17,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729967921154,12.48801826,170.2,170.17,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729967921654,12.48801826,170.2,170.15,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967921655,15.42911826,170.2,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729967922546,2.9416,170.17,170.13,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729967922746,2.9416,170.17,170.14,4.16791352]
["bitfinex-derivatives","SOLF0:USTF0",1729967922747,11.06961826,170.17,170.14,4.16791352]
["bitfinex-derivatives","SOLF0:USTF0",1729967922951,2.9416,170.17,170.13,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729967923151,11.06961826,170.17,170.14,7.11004458]
["bitfinex-derivatives","SOLF0:USTF0",1729967923356,11.06961826,170.17,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729967924260,2.9416,170.17,170.14,11.07001826]
["bitfinex-derivatives","SOLF0:USTF0",1729967925856,2.9416,170.17,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729967928250,8.12801826,170.18,170.13,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967928450,2.9418,170.16,170.14,4.16665013]
["bitfinex-derivatives","SOLF0:USTF0",1729967928655,2.9418,170.16,170.13,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967928856,2.9418,170.16,170.14,4.16665097]
["bitfinex-derivatives","SOLF0:USTF0",1729967929057,2.9418,170.16,170.13,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967930261,2.9418,170.16,170.14,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729967932363,2.9416,170.17,170.14,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729967936377,8.12801826,170.16,170.12,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729967936579,12.48801826,170.16,170.13,4.16487308]
["bitfinex-derivatives","SOLF0:USTF0",1729967936766,8.12801826,170.15,170.1,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967936964,2.9422,170.14,170.11,4.16487498]
["bitfinex-derivatives","SOLF0:USTF0",1729967937169,8.12801826,170.15,170.1,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967938076,2.9423,170.13,170.11,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729967939474,11.07051826,170.12,170.06,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729967939679,11.07051826,170.12,170.07,10.82487998]
["bitfinex-derivatives","SOLF0:USTF0",1729967939973,11.07051826,170.12,170.08,10.82487998]
["bitfinex-derivatives","SOLF0:USTF0",1729967940172,11.07051826,170.12,170.09,4.16341538]
["bitfinex-derivatives","SOLF0:USTF0",1729967940365,11.07051826,170.12,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729967940564,2.9426,170.11,170.06,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729967940777,2.9426,170.11,170.07,18.95143596]
["bitfinex-derivatives","SOLF0:USTF0",1729967941078,2.9426,170.11,170.08,4.16285296]
["bitfinex-derivatives","SOLF0:USTF0",1729967941282,2.9426,170.11,170.07,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967941467,2.9426,170.11,170.08,4.16199356]
["bitfinex-derivatives","SOLF0:USTF0",1729967941672,2.9426,170.11,170.07,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967941868,2.9426,170.11,170.08,4.16201505]
["bitfinex-derivatives","SOLF0:USTF0",1729967942077,2.9426,170.11,170.08,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729967943177,8.12801826,170.09,170.04,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967943377,8.12801826,170.09,170.06,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729967943570,8.12801826,170.09,170.07,4.16038322]
["bitfinex-derivatives","SOLF0:USTF0",1729967943880,8.12801826,170.11,170.06,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967944073,2.9428,170.1,170.07,7.10353659]
["bitfinex-derivatives","SOLF0:USTF0",1729967944275,2.9428,170.1,170.07,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729967945477,8.12801826,170.09,170.04,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967945673,8.12801826,170.09,170.05,4.15843236]
["bitfinex-derivatives","SOLF0:USTF0",1729967945874,8.12801826,170.09,170.04,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967946073,8.12801826,170.09,170.05,4.15876452]
["bitfinex-derivatives","SOLF0:USTF0",1729967946274,8.12801826,170.08,170.03,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967946573,8.12801826,170.07,170.04,4.15765086]
["bitfinex-derivatives","SOLF0:USTF0",1729967946870,8.12801826,170.07,170.02,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967947070,11.07141826,170.07,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729967947584,11.07141826,170.07,170.03,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729967947585,2.9435,170.06,170.03,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729967948278,8.12801826,170.05,170.0,11.96661826]
["bitfinex-derivatives","SOLF0:USTF0",1729967948484,8.12801826,170.04,170.02,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729967950082,2.9438,170.05,170.02,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729967950283,11.07181826,170.05,170.02,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729967951683,8.12801826,170.05,170.03,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729967954189,2.9431,170.09,170.06,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729967954390,7.3031,170.09,170.06,11.07141826]
["bitfinex-derivatives","SOLF0:USTF0",1729967955392,4.36,170.09,170.07,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729967956688,3.7384,170.16,170.11,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729967956891,4.36,170.12,170.07,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967957092,12.48801826,170.12,170.06,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967957292,12.48801826,170.12,170.08,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729967957592,8.12801826,170.1,170.04,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967957890,11.07091826,170.1,170.06,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729967961186,11.07091826,170.1,170.04,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967961187,8.12801826,170.07,170.03,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729967961383,8.12801826,170.05,170.03,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729967969094,2.9436,170.06,170.03,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729967969294,4.36,170.07,170.03,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967969295,7.3034,170.07,170.03,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967969702,4.36,170.07,170.03,11.07181826]
["bitfinex-derivatives","SOLF0:USTF0",1729967969904,2.9435,170.06,170.03,11.07181826]
["bitfinex-derivatives","SOLF0:USTF0",1729967972396,180.55209904,170.13,170.05,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967972596,8.12801826,170.12,170.06,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967972904,8.12801826,170.12,170.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729967972905,15.43061826,170.12,170.08,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729967973093,3.7384,170.16,170.1,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967973094,4.36,170.14,170.1,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967973299,57.18,170.19,170.11,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967973300,8.12801826,170.17,170.11,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967973495,7.3017,170.16,170.13,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729967973898,7.3017,170.16,170.13,11.07021826]
["bitfinex-derivatives","SOLF0:USTF0",1729967974306,57.18,170.19,170.14,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967974509,12.48801826,170.19,170.14,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967975509,15.42921826,170.19,170.14,11.07001826]
["bitfinex-derivatives","SOLF0:USTF0",1729967976301,4.36,170.19,170.15,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967976500,4.36,170.19,170.17,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967976707,8.12801826,170.21,170.16,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967976910,8.12801826,170.19,170.15,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967977509,8.12801826,170.19,170.15,11.06991826]
["bitfinex-derivatives","SOLF0:USTF0",1729967979400,11.06931826,170.19,170.15,11.06991826]
["bitfinex-derivatives","SOLF0:USTF0",1729967980208,11.06931826,170.19,170.16,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967980209,2.9413,170.19,170.16,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967980509,2.9413,170.19,170.16,11.06971826]
["bitfinex-derivatives","SOLF0:USTF0",1729967981012,2.9413,170.19,170.16,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967981209,8.12801826,170.21,170.16,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967981414,4.36,170.22,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967981799,2.9409,170.21,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967983107,8.12801826,170.23,170.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729967983108,20.58242611,170.35,170.2,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967983308,2.9403,170.25,170.2,11.06891826]
["bitfinex-derivatives","SOLF0:USTF0",1729967983913,2.9404,170.24,170.2,11.06891826]
["bitfinex-derivatives","SOLF0:USTF0",1729967985608,8.12801826,170.25,170.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729967985915,8.12801826,170.22,170.17,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967986615,11.06881826,170.22,170.17,11.06941826]
["bitfinex-derivatives","SOLF0:USTF0",1729967987512,2.9409,170.21,170.17,11.06941826]
["bitfinex-derivatives","SOLF0:USTF0",1729967988413,2.9409,170.21,170.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729967988610,12.46801826,170.22,170.13,4.14628829]
["bitfinex-derivatives","SOLF0:USTF0",1729967988919,8.12801826,170.2,170.16,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967989117,2.9415,170.18,170.16,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967989313,8.12801826,170.2,170.15,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967989715,8.12801826,170.2,170.15,11.06991826]
["bitfinex-derivatives","SOLF0:USTF0",1729967989716,2.9415,170.18,170.15,11.06991826]
["bitfinex-derivatives","SOLF0:USTF0",1729967990819,2.9415,170.18,170.17,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967991922,8.12801826,170.21,170.17,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967991923,2.9413,170.19,170.17,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967993821,4.34,170.22,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967994024,1.2623,170.25,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967994219,12.46801826,170.26,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967994523,2.9405,170.24,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729967999519,2.94,170.27,170.23,11.06851826]
["bitfinex-derivatives","SOLF0:USTF0",1729968000110,2.94,170.27,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729968000317,8.12801826,170.24,170.17,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729968000624,8.12801826,170.24,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968000823,8.12801826,170.25,170.21,11.06881826]
["bitfinex-derivatives","SOLF0:USTF0",1729968001421,11.06831826,170.25,170.21,11.06881826]
["bitfinex-derivatives","SOLF0:USTF0",1729968002016,8.12801826,170.25,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968002216,4.34,170.27,170.23,11.06851826]
["bitfinex-derivatives","SOLF0:USTF0",1729968002426,12.46801826,170.27,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729968002921,12.46801826,170.27,170.24,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729968003224,8.12801826,170.26,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968004218,2.9404,170.24,170.21,11.06891826]
["bitfinex-derivatives","SOLF0:USTF0",1729968004419,8.12801826,170.26,170.21,11.06891826]
["bitfinex-derivatives","SOLF0:USTF0",1729968004926,2.9403,170.25,170.21,11.06891826]
["bitfinex-derivatives","SOLF0:USTF0",1729968006620,4.34,170.27,170.17,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1729968006621,4.34,170.27,170.23,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968007226,8.12801826,170.29,170.23,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968007424,12.46801826,170.29,170.23,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968007624,12.46801826,170.29,170.23,11.06851826]
["bitfinex-derivatives","SOLF0:USTF0",1729968008222,2.94,170.26,170.23,11.06851826]
["bitfinex-derivatives","SOLF0:USTF0",1729968008826,2.9398,170.28,170.24,11.06821826]
["bitfinex-derivatives","SOLF0:USTF0",1729968009929,2.9398,170.28,170.26,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968010129,4.34,170.3,170.27,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968010729,7.2794,170.3,170.27,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968012539,7.2794,170.3,170.26,11.06791826]
["bitfinex-derivatives","SOLF0:USTF0",1729968014240,4.34,170.3,170.26,11.06791826]
["bitfinex-derivatives","SOLF0:USTF0",1729968014448,2.9395,170.29,170.26,11.06791826]
["bitfinex-derivatives","SOLF0:USTF0",1729968015242,2.9395,170.29,170.27,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968017744,2.9395,170.29,170.25,11.06811826]
["bitfinex-derivatives","SOLF0:USTF0",1729968019039,12.46801826,170.3,170.19,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1729968019352,8.12801826,170.27,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729968019958,2.9401,170.26,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729968022852,2.9401,170.26,170.24,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968023751,2.9401,170.26,170.23,11.06851826]
["bitfinex-derivatives","SOLF0:USTF0",1729968025460,2.9401,170.26,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729968025647,2.9401,170.26,170.23,11.06851826]
["bitfinex-derivatives","SOLF0:USTF0",1729968031755,8.12801826,170.28,170.23,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968032162,8.12801826,170.27,170.19,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1729968032360,4.34,170.3,170.19,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1729968032361,8.12801826,170.25,170.19,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1729968032660,7.1873,170.32,170.18,9.38291826]
["bitfinex-derivatives","SOLF0:USTF0",1729968032661,8.12801826,170.22,170.18,9.38291826]
["bitfinex-derivatives","SOLF0:USTF0",1729968032864,2.9408,170.22,170.2,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968039168,8.12801826,170.23,170.17,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729968039372,8.12801826,170.2,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729968040267,8.12801826,170.2,170.15,9.40061826]
["bitfinex-derivatives","SOLF0:USTF0",1729968041569,2.9413,170.19,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729968045175,2.9413,170.19,170.17,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968046569,2.9413,170.19,170.14,6.63780507]
["bitfinex-derivatives","SOLF0:USTF0",1729968046570,8.12801826,170.19,170.14,6.63780507]
["bitfinex-derivatives","SOLF0:USTF0",1729968046774,11.06991826,170.15,170.12,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729968048675,2.9419,170.15,170.12,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729968048877,2.9419,170.15,170.12,11.07041826]
["bitfinex-derivatives","SOLF0:USTF0",1729968050184,2.9419,170.15,170.13,4.15058611]
["bitfinex-derivatives","SOLF0:USTF0",1729968050371,2.9419,170.15,170.12,11.07041826]
["bitfinex-derivatives","SOLF0:USTF0",1729968058579,2.9419,170.15,170.13,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968059774,2.9419,170.15,170.12,11.07041826]
["bitfinex-derivatives","SOLF0:USTF0",1729968065483,2.9419,170.15,170.13,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729968072694,2.5547,170.26,170.14,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968072990,168.65294295,170.29,170.22,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968073188,168.65294295,170.29,170.23,11.06851826]
["bitfinex-derivatives","SOLF0:USTF0",1729968073189,8.12801826,170.28,170.23,11.06851826]
["bitfinex-derivatives","SOLF0:USTF0",1729968073390,8.12801826,170.28,170.23,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968073589,2.9402,170.26,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968073790,8.12801826,170.27,170.21,11.06891826]
["bitfinex-derivatives","SOLF0:USTF0",1729968074993,2.9403,170.25,170.22,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968075198,1.3031,170.28,170.24,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968076301,2.9401,170.26,170.24,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968076596,181.12096121,170.29,170.24,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968076597,176.78096121,170.29,170.24,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968076794,168.65294295,170.29,170.25,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968076993,8.12801826,170.3,170.25,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968077304,2.9395,170.29,170.25,11.06811826]
["bitfinex-derivatives","SOLF0:USTF0",1729968078702,8.12801826,170.3,170.25,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968078900,11.06791826,170.27,170.23,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729968080102,11.06791826,170.27,170.23,15.40851826]
["bitfinex-derivatives","SOLF0:USTF0",1729968082500,2.9402,170.25,170.23,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968082697,2.9402,170.25,170.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729968086008,2.9402,170.25,170.22,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729968087811,2.9402,170.25,170.22,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729968098017,2.9402,170.25,170.23,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968103617,8.12801826,170.27,170.23,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968103819,8.12801826,170.24,170.16,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1729968104018,8.12801826,170.23,170.18,12.271859]
["bitfinex-derivatives","SOLF0:USTF0",1729968104212,2.9415,170.18,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729968104409,2.9415,170.18,170.12,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729968104410,8.12801826,170.18,170.15,4.14627584]
["bitfinex-derivatives","SOLF0:USTF0",1729968104615,8.12801826,170.17,170.12,13.74001826]
["bitfinex-derivatives","SOLF0:USTF0",1729968104824,11.06971826,170.17,170.13,7.08920793]
["bitfinex-derivatives","SOLF0:USTF0",1729968105019,11.06971826,170.17,170.13,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729968105517,11.06971826,170.17,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729968106011,11.06971826,170.17,170.14,11.07001826]
["bitfinex-derivatives","SOLF0:USTF0",1729968106925,8.12801826,170.17,170.14,11.07001826]
["bitfinex-derivatives","SOLF0:USTF0",1729968108016,8.12801826,170.16,170.11,6.63645535]
["bitfinex-derivatives","SOLF0:USTF0",1729968108222,11.07001826,170.15,170.12,4.14776821]
["bitfinex-derivatives","SOLF0:USTF0",1729968108523,11.07001826,170.15,170.1,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968109318,11.07001826,170.15,170.11,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729968110219,11.07001826,170.15,170.11,11.07061826]
["bitfinex-derivatives","SOLF0:USTF0",1729968110919,11.07001826,170.15,170.11,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968111118,11.07001826,170.15,170.12,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729968112224,2.942,170.15,170.12,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729968119930,2.9423,170.14,170.1,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968120637,2.9423,170.14,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729968124129,2.9423,170.14,170.11,11.07051826]
["bitfinex-derivatives","SOLF0:USTF0",1729968124830,4.34,170.18,170.11,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968125032,2.9417,170.17,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729968125238,3.7603,170.21,170.15,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968125239,4.34,170.2,170.15,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968125436,12.46801826,170.2,170.15,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968125638,4.34,170.2,170.15,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968125839,12.46801826,170.2,170.15,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968126338,2.9413,170.19,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729968126745,2.9409,170.21,170.18,11.06931826]
["bitfinex-derivatives","SOLF0:USTF0",1729968127241,2.9409,170.21,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968127544,2.9409,170.21,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729968127545,2.9409,170.21,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968127843,2.9409,170.21,170.17,11.06951826]
["bitfinex-derivatives","SOLF0:USTF0",1729968129044,2.9411,170.2,170.17,11.06951826]
["bitfinex-derivatives","SOLF0:USTF0",1729968131033,8.12801826,170.21,170.15,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968131232,8.12801826,170.18,170.14,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968132241,2.9417,170.17,170.14,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729968132438,2.9417,170.17,170.14,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968133643,2.9417,170.17,170.14,11.07001826]
["bitfinex-derivatives","SOLF0:USTF0",1729968137551,2.9417,170.17,170.16,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968138250,2.9417,170.17,170.15,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968143144,2.9417,170.17,170.14,11.07001826]
["bitfinex-derivatives","SOLF0:USTF0",1729968144553,11.06971826,170.17,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729968144749,2.9421,170.15,170.12,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729968144954,11.07011826,170.15,170.1,19.08132021]
["bitfinex-derivatives","SOLF0:USTF0",1729968145246,11.07011826,170.15,170.11,4.14608014]
["bitfinex-derivatives","SOLF0:USTF0",1729968145449,11.07011826,170.15,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729968145450,2.9423,170.13,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729968145640,8.12801826,170.12,170.03,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729968145959,2.9429,170.1,170.07,15.21948575]
["bitfinex-derivatives","SOLF0:USTF0",1729968146258,8.12801826,170.11,170.07,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968147245,2.9426,170.11,170.08,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729968151754,2.9423,170.13,170.1,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968151952,4.34,170.15,170.11,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968152146,8.12801826,170.16,170.11,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968153253,2.9421,170.14,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729968178372,4.34,170.17,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729968178373,2.9425,170.12,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729968178585,8.12801826,170.12,170.06,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1729968178767,8.12801826,170.1,170.06,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1729968179176,8.12801826,170.1,170.07,4.16333897]
["bitfinex-derivatives","SOLF0:USTF0",1729968179478,8.12801826,170.1,170.0,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729968179666,8.12801826,170.1,170.05,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968179872,2.943,170.09,170.06,7.10655829]
["bitfinex-derivatives","SOLF0:USTF0",1729968180172,2.943,170.09,170.07,4.16325829]
["bitfinex-derivatives","SOLF0:USTF0",1729968180375,2.943,170.09,170.06,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729968180577,8.12801826,170.1,170.07,4.1625112]
["bitfinex-derivatives","SOLF0:USTF0",1729968180776,2.9428,170.1,170.07,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968180978,2.9428,170.1,170.07,11.07121826]
["bitfinex-derivatives","SOLF0:USTF0",1729968181573,11.07081826,170.1,170.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729968186480,2.9428,170.1,170.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729968186683,2.9435,170.06,170.03,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968186878,8.12801826,170.04,170.01,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729968187079,8.12801826,170.04,170.02,10.81844161]
["bitfinex-derivatives","SOLF0:USTF0",1729968187282,8.12801826,170.04,170.03,4.16093908]
["bitfinex-derivatives","SOLF0:USTF0",1729968187779,8.12801826,170.04,170.01,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729968188087,8.12801826,170.04,170.02,4.16041673]
["bitfinex-derivatives","SOLF0:USTF0",1729968188291,8.12801826,170.04,170.02,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729968189180,8.12801826,170.04,170.03,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729968191394,11.07151826,170.06,170.03,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729968198104,11.07151826,170.06,170.01,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968198105,8.12801826,170.06,170.01,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968198401,8.12801826,170.03,170.0,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729968198598,8.12801826,170.03,169.99,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968198800,8.12801826,170.03,170.0,4.15290673]
["bitfinex-derivatives","SOLF0:USTF0",1729968199102,8.12801826,170.03,169.99,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968199303,8.12801826,170.03,170.0,4.15274221]
["bitfinex-derivatives","SOLF0:USTF0",1729968199607,11.07201826,170.03,170.01,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729968202207,11.07201826,170.03,170.0,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729968211303,1.2628,170.11,170.01,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968211500,2.9187685,170.18,170.08,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968211706,12.44801826,170.13,170.09,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968212103,4.32,170.13,170.09,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968212811,2.9426,170.12,170.09,11.07081826]
["bitfinex-derivatives","SOLF0:USTF0",1729968215106,2.9426,170.12,170.09,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968218310,3.7849,170.17,170.11,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968218513,3.7849,170.17,170.12,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968218514,7.2618,170.16,170.12,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968218915,7.2618,170.16,170.12,11.07031826]
["bitfinex-derivatives","SOLF0:USTF0",1729968219111,2.9418,170.16,170.12,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968219915,8.12801826,170.17,170.13,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968220106,11.06961826,170.17,170.13,11.07011826]
["bitfinex-derivatives","SOLF0:USTF0",1729968220306,12.44801826,170.19,170.13,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968220511,2.9415,170.18,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729968220712,4.32,170.19,170.15,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968220914,208.11412904,170.2,170.15,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968221510,199.98611078,170.2,170.15,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968221712,203.79412904,170.2,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729968222722,2.9412,170.19,170.15,11.06991826]
["bitfinex-derivatives","SOLF0:USTF0",1729968223218,11.06921826,170.19,170.15,11.06991826]
["bitfinex-derivatives","SOLF0:USTF0",1729968224127,11.06921826,170.19,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729968224419,8.12801826,170.16,170.1,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968225322,2.942,170.15,170.12,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729968227929,2.942,170.15,170.12,11.07041826]
["bitfinex-derivatives","SOLF0:USTF0",1729968228126,2.9418,170.16,170.12,11.07041826]
["bitfinex-derivatives","SOLF0:USTF0",1729968228316,12.44801826,170.17,170.12,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968228521,4.32,170.17,170.13,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968228717,2.9414,170.18,170.14,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968230231,2.9414,170.18,170.15,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729968232427,2.9414,170.18,170.14,11.07001826]
["bitfinex-derivatives","SOLF0:USTF0",1729968235925,7.2613,170.19,170.17,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968236940,2.9413,170.19,170.17,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968239237,2.9413,170.19,170.16,11.06971826]
["bitfinex-derivatives","SOLF0:USTF0",1729968241129,2.9414,170.18,170.16,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968244729,2.9413,170.19,170.16,11.06961826]
["bitfinex-derivatives","SOLF0:USTF0",1729968244940,13.67961826,170.24,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968245329,2.941,170.21,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968247838,8.12801826,170.24,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968248042,8.12801826,170.24,170.2,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968248934,2.9407,170.23,170.2,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968249143,12.44801826,170.26,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968249534,8.12801826,170.24,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968249737,11.06881826,170.22,170.17,11.06951826]
["bitfinex-derivatives","SOLF0:USTF0",1729968250042,8.12801826,170.24,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968252344,2.9408,170.22,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968256540,2.9408,170.22,170.18,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729968256745,2.941,170.21,170.17,11.06951826]
["bitfinex-derivatives","SOLF0:USTF0",1729968257950,2.941,170.21,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968258647,3.7187,170.29,170.2,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968258852,4.32,170.28,170.24,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968259045,2.94,170.26,170.24,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968260751,8.12801826,170.26,170.21,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729968260948,4.32,170.28,170.2,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968260949,2.9406,170.23,170.2,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968261645,8.12801826,170.25,170.2,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968261947,2.9404,170.24,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968265655,2.9408,170.22,170.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729968265857,8.12801826,170.26,170.2,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968266753,2.9405,170.24,170.2,11.06901826]
["bitfinex-derivatives","SOLF0:USTF0",1729968268757,2.9409,170.21,170.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729968268955,8.12801826,170.23,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968270257,2.9408,170.22,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729968276675,2.9408,170.22,170.19,11.06921826]
["bitfinex-derivatives","SOLF0:USTF0",1729968278069,2.9405,170.24,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968278272,2.9405,170.24,170.22,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968279565,11.06851826,170.24,170.21,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729968280166,2.9402,170.25,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968280366,2.9402,170.25,170.22,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729968288571,2.9402,170.25,170.21,11.06881826]
["bitfinex-derivatives","SOLF0:USTF0",1729968294786,8.12801826,170.26,170.21,11.06881826]
["bitfinex-derivatives","SOLF0:USTF0",1729968294979,2.9405,170.24,170.21,11.06881826]
["bitfinex-derivatives","SOLF0:USTF0",1729968295779,2.9407,170.23,170.19,11.06911826]
["bitfinex-derivatives","SOLF0:USTF0",1729968296577,2.9406,170.23,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968296778,8.12801826,170.24,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968297583,2.9409,170.21,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968298479,2.9409,170.21,170.16,9.32431826]
["bitfinex-derivatives","SOLF0:USTF0",1729968298480,8.12801826,170.21,170.16,9.32431826]
["bitfinex-derivatives","SOLF0:USTF0",1729968298789,8.12801826,170.21,170.16,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968299182,2.9412,170.19,170.16,11.06961826]
["bitfinex-derivatives","SOLF0:USTF0",1729968300277,2.9412,170.19,170.17,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968301882,2.941,170.21,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968302188,2.941,170.21,170.15,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1729968302189,2.941,170.21,170.2,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968302387,4.3,170.23,170.2,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968302687,2.9407,170.22,170.2,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968303381,8.12801826,170.26,170.2,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968303687,3.7559,170.31,170.23,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968303688,4.3,170.27,170.23,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968303878,4.3,170.28,170.23,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968304389,8.12801826,170.29,170.23,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968304390,2.9401,170.26,170.23,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968307285,4.3,170.29,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729968307286,8.12801826,170.24,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729968307991,2.9407,170.23,170.2,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968308786,2.9407,170.23,170.22,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968308993,2.9403,170.25,170.22,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968309382,4.3,170.26,170.22,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968310387,2.9404,170.24,170.22,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968313593,2.9403,170.25,170.23,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968314390,7.24,170.26,170.23,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968319395,2.9395,170.29,170.24,11.06831826]
["bitfinex-derivatives","SOLF0:USTF0",1729968319702,4.3,170.29,170.24,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968320300,2.94,170.27,170.24,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968327413,4.3,170.3,170.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729968327414,2.9404,170.24,170.21,11.06881826]
["bitfinex-derivatives","SOLF0:USTF0",1729968329210,2.9404,170.24,170.21,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729968329409,2.9404,170.24,170.21,11.06881826]
["bitfinex-derivatives","SOLF0:USTF0",1729968329610,2.9403,170.25,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968329811,12.42801826,170.26,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968330316,2.9407,170.23,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968332213,2.9407,170.23,170.19,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729968332413,2.9407,170.23,170.2,12.28553425]
["bitfinex-derivatives","SOLF0:USTF0",1729968332719,8.12801826,170.22,170.16,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729968332907,12.42801826,170.22,170.17,10.81062692]
["bitfinex-derivatives","SOLF0:USTF0",1729968333114,8.12801826,170.19,170.18,4.15793343]
["bitfinex-derivatives","SOLF0:USTF0",1729968333415,8.12801826,170.19,170.15,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968333416,8.12801826,170.19,170.13,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968333720,2.9416,170.17,170.14,10.8150019]
["bitfinex-derivatives","SOLF0:USTF0",1729968334013,2.9416,170.17,170.15,10.8150019]
["bitfinex-derivatives","SOLF0:USTF0",1729968334215,2.9416,170.17,170.16,4.15961611]
["bitfinex-derivatives","SOLF0:USTF0",1729968335918,2.9416,170.17,170.14,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729968336121,2.9416,170.17,170.15,4.15825266]
["bitfinex-derivatives","SOLF0:USTF0",1729968336313,2.9416,170.17,170.14,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729968336614,2.9416,170.17,170.15,4.1576367]
["bitfinex-derivatives","SOLF0:USTF0",1729968336820,2.9416,170.17,170.16,4.1576367]
["bitfinex-derivatives","SOLF0:USTF0",1729968337023,8.12801826,170.19,170.16,4.1576367]
["bitfinex-derivatives","SOLF0:USTF0",1729968337318,2.9413,170.19,170.17,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968337713,8.12801826,170.21,170.17,8.05674804]
["bitfinex-derivatives","SOLF0:USTF0",1729968337714,2.9411,170.2,170.17,8.05674804]
["bitfinex-derivatives","SOLF0:USTF0",1729968339331,11.06911826,170.2,170.16,11.06961826]
["bitfinex-derivatives","SOLF0:USTF0",1729968341614,8.12801826,170.18,170.12,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729968341816,8.12801826,170.16,170.13,4.15864949]
["bitfinex-derivatives","SOLF0:USTF0",1729968342123,8.12801826,170.16,170.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729968342124,8.12801826,170.15,170.1,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968342324,8.12801826,170.15,170.11,10.81667342]
["bitfinex-derivatives","SOLF0:USTF0",1729968342516,11.07011826,170.15,170.12,4.16025901]
["bitfinex-derivatives","SOLF0:USTF0",1729968342716,11.07011826,170.15,170.11,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729968343116,11.07011826,170.15,170.12,4.16035644]
["bitfinex-derivatives","SOLF0:USTF0",1729968343326,11.07011826,170.15,170.11,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729968344328,2.9421,170.15,170.11,11.07061826]
["bitfinex-derivatives","SOLF0:USTF0",1729968347630,2.9421,170.15,170.12,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968350220,2.9421,170.15,170.12,11.07041826]
["bitfinex-derivatives","SOLF0:USTF0",1729968351027,2.9421,170.15,170.12,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968353631,8.12801826,170.17,170.11,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968353833,2.9418,170.16,170.12,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729968354030,4.3,170.18,170.11,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968354225,8.12801826,170.17,170.11,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968354422,2.9419,170.16,170.12,11.07041826]
["bitfinex-derivatives","SOLF0:USTF0",1729968354625,8.12801826,170.2,170.14,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968354833,8.12801826,170.18,170.14,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968355140,11.06941826,170.18,170.14,11.07011826]
["bitfinex-derivatives","SOLF0:USTF0",1729968355638,11.06941826,170.18,170.14,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729968356532,11.06941826,170.18,170.14,11.07011826]
["bitfinex-derivatives","SOLF0:USTF0",1729968359532,2.9414,170.18,170.15,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968368744,2.9414,170.18,170.14,11.07011826]
["bitfinex-derivatives","SOLF0:USTF0",1729968375637,2.9414,170.18,170.14,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968375838,205.29419195,170.25,170.17,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968376146,205.29419195,170.25,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968376147,12.42801826,170.24,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968376649,2.9408,170.22,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968376851,4.3,170.23,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968377039,4.3,170.23,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968378245,204.54899195,170.25,170.22,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968381648,204.54899195,170.25,170.16,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729968381649,8.12801826,170.23,170.16,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729968381847,8.12801826,170.23,170.17,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968382448,2.9409,170.21,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968384653,2.9408,170.22,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968384852,8.12801826,170.23,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968385459,2.941,170.21,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968389949,201.60869195,170.25,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968390153,2.9405,170.24,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968392062,209.73671021,170.25,170.16,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729968392063,8.12801826,170.23,170.16,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729968392264,8.12801826,170.21,170.17,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968392754,2.9409,170.21,170.17,11.06961826]
["bitfinex-derivatives","SOLF0:USTF0",1729968394558,4.3,170.22,170.17,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968395458,2.9409,170.21,170.17,11.06941826]
["bitfinex-derivatives","SOLF0:USTF0",1729968398255,12.42801826,170.22,170.09,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729968398463,12.42801826,170.22,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729968398464,8.12801826,170.2,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729968398959,8.12801826,170.2,170.14,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968398960,8.12801826,170.2,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729968399161,8.12801826,170.18,170.13,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968399363,12.42801826,170.18,170.13,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968399559,2.9416,170.17,170.13,11.07011826]
["bitfinex-derivatives","SOLF0:USTF0",1729968400455,2.9419,170.15,170.13,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968400651,2.9419,170.15,170.12,11.07041826]
["bitfinex-derivatives","SOLF0:USTF0",1729968400858,8.12801826,170.17,170.12,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968401052,2.9418,170.16,170.13,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968402867,8.12801826,170.17,170.09,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729968403068,2.9419,170.16,170.12,11.07041826]
["bitfinex-derivatives","SOLF0:USTF0",1729968404469,2.9419,170.16,170.13,4.16322851]
["bitfinex-derivatives","SOLF0:USTF0",1729968404658,2.9419,170.16,170.12,11.07041826]
["bitfinex-derivatives","SOLF0:USTF0",1729968405056,2.9419,170.16,170.13,4.16336133]
["bitfinex-derivatives","SOLF0:USTF0",1729968405262,2.9419,170.16,170.12,11.07041826]
["bitfinex-derivatives","SOLF0:USTF0",1729968405770,2.9419,170.16,170.13,4.16362717]
["bitfinex-derivatives","SOLF0:USTF0",1729968405969,2.9419,170.16,170.12,11.07041826]
["bitfinex-derivatives","SOLF0:USTF0",1729968406170,4.3,170.18,170.14,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968407064,4.3,170.2,170.15,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968407267,4.3,170.19,170.15,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968408165,205.39349195,170.25,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968408166,4.3,170.22,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968409166,8.12801826,170.23,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968409376,4.3,170.23,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968409874,15.36871826,170.23,170.18,11.06931826]
["bitfinex-derivatives","SOLF0:USTF0",1729968410173,12.42801826,170.23,170.18,11.06931826]
["bitfinex-derivatives","SOLF0:USTF0",1729968411273,2.9405,170.23,170.2,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968411869,8.12801826,170.23,170.18,11.06941826]
["bitfinex-derivatives","SOLF0:USTF0",1729968412073,2.9409,170.21,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968415765,2.9409,170.21,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968416568,202.81489195,170.25,170.2,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968416569,201.60869195,170.25,170.2,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968416767,201.60869195,170.25,170.24,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968417368,4.3,170.27,170.24,11.06841826]
["bitfinex-derivatives","SOLF0:USTF0",1729968417770,2.9398,170.28,170.24,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968417969,7.2398,170.28,170.24,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968419979,2.9402,170.26,170.23,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968421374,4.3,170.27,170.17,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729968421375,2.9407,170.22,170.17,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729968421576,4.3,170.27,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968421577,8.12801826,170.23,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968421771,8.12801826,170.25,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968421976,2.9406,170.23,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968423683,2.9406,170.23,170.2,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968425076,8.12801826,170.25,170.2,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968426182,2.9406,170.23,170.2,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968429988,4.3,170.27,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968429989,8.12801826,170.24,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968430187,2.941,170.2,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968430387,8.12801826,170.22,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968431186,2.9409,170.21,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968431690,4.3,170.23,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968433390,2.9407,170.22,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968443997,2.9407,170.22,170.2,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968444198,2.9407,170.22,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968447396,2.941,170.2,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968447599,2.941,170.2,170.16,11.06961826]
["bitfinex-derivatives","SOLF0:USTF0",1729968447910,11.06901826,170.2,170.17,4.16316033]
["bitfinex-derivatives","SOLF0:USTF0",1729968448106,2.941,170.2,170.17,12.29117859]
["bitfinex-derivatives","SOLF0:USTF0",1729968448403,2.941,170.2,170.17,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968450000,17.66,170.37,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968450202,2.9405,170.23,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968450696,2.9405,170.23,170.2,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968451205,4.28,170.24,170.18,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729968451400,4.28,170.24,170.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729968451401,2.9412,170.2,170.17,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968451609,8.12801826,170.22,170.17,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968453310,2.9409,170.21,170.18,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729968454211,8.12801826,170.22,170.17,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968454511,2.9411,170.2,170.17,11.06951826]
["bitfinex-derivatives","SOLF0:USTF0",1729968455311,2.9414,170.18,170.15,11.06981826]
["bitfinex-derivatives","SOLF0:USTF0",1729968455808,2.9413,170.19,170.16,4.15963291]
["bitfinex-derivatives","SOLF0:USTF0",1729968456113,2.9413,170.19,170.15,11.06981826]
["bitfinex-derivatives","SOLF0:USTF0",1729968456302,2.9413,170.19,170.16,4.15978316]
["bitfinex-derivatives","SOLF0:USTF0",1729968456507,2.9413,170.19,170.15,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968456709,12.40801826,170.2,170.15,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968457713,2.9413,170.19,170.15,11.06981826]
["bitfinex-derivatives","SOLF0:USTF0",1729968458101,2.9413,170.19,170.16,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729968458303,2.9413,170.19,170.17,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968459709,4.28,170.2,170.17,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968460024,7.2211,170.2,170.17,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968466808,2.5092,170.3,170.17,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968467010,8.12801826,170.24,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968467318,4.28,170.23,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968470820,4.28,170.23,170.21,11.06891826]
["bitfinex-derivatives","SOLF0:USTF0",1729968471213,1.2458,170.29,170.22,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968471409,8.12801826,170.27,170.22,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968472117,11.06801826,170.27,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729968472513,8.12801826,170.27,170.22,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968473320,2.94,170.26,170.22,11.06861826]
["bitfinex-derivatives","SOLF0:USTF0",1729968473829,7.22,170.26,170.22,11.06861826]
["bitfinex-derivatives","SOLF0:USTF0",1729968477225,4.28,170.28,170.25,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968477728,7.2198,170.28,170.25,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968478621,15.34781826,170.28,170.24,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729968479834,2.9398,170.27,170.24,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729968480832,2.9398,170.27,170.23,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968480833,2.9398,170.27,170.23,11.06851826]
["bitfinex-derivatives","SOLF0:USTF0",1729968485033,2.9404,170.24,170.2,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1729968485234,2.9404,170.24,170.21,12.29193889]
["bitfinex-derivatives","SOLF0:USTF0",1729968485434,2.9404,170.24,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968485736,2.9402,170.25,170.21,11.06891826]
["bitfinex-derivatives","SOLF0:USTF0",1729968487041,2.9402,170.25,170.22,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968490637,2.94,170.26,170.24,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968491141,12.40801826,170.28,170.2,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1729968491341,12.40801826,170.28,170.21,4.16220369]
["bitfinex-derivatives","SOLF0:USTF0",1729968491640,12.40801826,170.28,170.23,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968491842,2.94,170.26,170.23,11.06851826]
["bitfinex-derivatives","SOLF0:USTF0",1729968492033,12.40801826,170.28,170.23,11.06851826]
["bitfinex-derivatives","SOLF0:USTF0",1729968492442,2.9399,170.27,170.24,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968502149,2.94,170.26,170.24,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968503946,4.28,170.28,170.23,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968504147,2.9406,170.23,170.2,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1729968504450,8.12801826,170.25,170.2,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1729968505044,8.12801826,170.25,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968506447,2.9404,170.24,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968511650,8.12801826,170.27,170.2,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1729968511842,8.12801826,170.27,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968512650,2.9405,170.24,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968514355,8.12801826,170.27,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968514558,2.9402,170.25,170.21,11.06881826]
["bitfinex-derivatives","SOLF0:USTF0",1729968515354,2.9402,170.25,170.22,11.06871826]
["bitfinex-derivatives","SOLF0:USTF0",1729968516048,2.94,170.26,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729968518047,2.94,170.26,170.23,11.06851826]
["bitfinex-derivatives","SOLF0:USTF0",1729968518851,2.94,170.26,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729968519052,2.94,170.26,170.23,11.06851826]
["bitfinex-derivatives","SOLF0:USTF0",1729968519248,4.28,170.27,170.23,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968519447,4.28,170.27,170.24,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729968520546,4.28,170.28,170.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729968521650,7.2197,170.28,170.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729968521850,7.2197,170.28,170.24,11.06831826]
["bitfinex-derivatives","SOLF0:USTF0",1729968524560,7.2197,170.28,170.26,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968524752,2.9402,170.25,170.21,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729968524953,2.9402,170.25,170.22,4.1535748]
["bitfinex-derivatives","SOLF0:USTF0",1729968525157,2.9402,170.25,170.22,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968525353,2.9401,170.26,170.22,11.06871826]
["bitfinex-derivatives","SOLF0:USTF0",1729968525658,2.9401,170.26,170.23,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968526251,2.9401,170.26,170.23,11.06851826]
["bitfinex-derivatives","SOLF0:USTF0",1729968526456,2.9398,170.28,170.25,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968528156,146.90355604,170.33,170.25,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968528453,4.28,170.32,170.27,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968528856,2.9392,170.31,170.27,11.06781826]
["bitfinex-derivatives","SOLF0:USTF0",1729968529558,2.9395,170.29,170.25,11.06811826]
["bitfinex-derivatives","SOLF0:USTF0",1729968529756,11.06751826,170.29,170.25,11.06811826]
["bitfinex-derivatives","SOLF0:USTF0",1729968529963,2.9399,170.27,170.24,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968530150,8.12801826,170.29,170.24,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968530856,8.12801826,170.27,170.21,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729968531055,8.12801826,170.26,170.21,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729968531260,2.9404,170.24,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968531456,8.12801826,170.26,170.22,4.15560886]
["bitfinex-derivatives","SOLF0:USTF0",1729968531660,8.12801826,170.26,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968531855,2.9404,170.24,170.21,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968532562,8.12801826,170.24,170.19,11.06921826]
["bitfinex-derivatives","SOLF0:USTF0",1729968532756,8.12801826,170.24,170.2,4.15773332]
["bitfinex-derivatives","SOLF0:USTF0",1729968532958,2.9408,170.22,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968533158,8.12801826,170.23,170.19,4.15925694]
["bitfinex-derivatives","SOLF0:USTF0",1729968533360,8.12801826,170.23,170.2,4.15925694]
["bitfinex-derivatives","SOLF0:USTF0",1729968533558,2.9409,170.22,170.19,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968533753,8.12801826,170.23,170.2,4.16076959]
["bitfinex-derivatives","SOLF0:USTF0",1729968533957,8.12801826,170.23,170.16,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729968533958,8.12801826,170.23,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968534153,2.9407,170.22,170.19,4.16196953]
["bitfinex-derivatives","SOLF0:USTF0",1729968534357,2.9407,170.22,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968534560,2.9407,170.22,170.19,4.16287392]
["bitfinex-derivatives","SOLF0:USTF0",1729968534757,2.9407,170.22,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968534758,2.9409,170.21,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968534955,2.9409,170.21,170.19,4.16267248]
["bitfinex-derivatives","SOLF0:USTF0",1729968535272,8.12801826,170.23,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968535564,8.12801826,170.22,170.19,4.16311]
["bitfinex-derivatives","SOLF0:USTF0",1729968535753,8.12801826,170.22,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968535960,2.941,170.21,170.19,4.16275928]
["bitfinex-derivatives","SOLF0:USTF0",1729968536154,8.12801826,170.22,170.18,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968536356,8.12801826,170.22,170.19,4.16244951]
["bitfinex-derivatives","SOLF0:USTF0",1729968536564,2.9411,170.2,170.17,8.12801826]
["bitfinex-derivatives","SOLF0:USTF0",1729968536863,2.9411,170.2,170.18,4.16180591]
["bitfinex-derivatives","SOLF0:USTF0",1729968537066,2.9411,170.2,170.19,4.16180591]
["bitfinex-derivatives","SOLF0:USTF0",1729968537264,2.9411,170.2,170.17,8.13733456]
["bitfinex-derivatives","SOLF0:USTF0",1729968537565,2.9411,170.2,170.18,4.16188898]
["bitfinex-derivatives","SOLF0:USTF0",1729968537768,2.9411,170.2,170.17,11.07893456]
["bitfinex-derivatives","SOLF0:USTF0",1729968537968,2.9411,170.2,170.18,4.16205896]
["bitfinex-derivatives","SOLF0:USTF0",1729968538160,2.9411,170.2,170.17,11.07893456]
["bitfinex-derivatives","SOLF0:USTF0",1729968538354,4.28,170.24,170.18,4.16158121]
["bitfinex-derivatives","SOLF0:USTF0",1729968538355,8.13733456,170.21,170.18,4.16158121]
["bitfinex-derivatives","SOLF0:USTF0",1729968538559,7.24317127,170.24,170.1,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729968538560,12.41733456,170.2,170.1,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729968538768,12.41733456,170.2,170.15,10.82305848]
["bitfinex-derivatives","SOLF0:USTF0",1729968538965,2.9413,170.19,170.16,4.16340328]
["bitfinex-derivatives","SOLF0:USTF0",1729968539164,12.41733456,170.2,170.14,142.00960131]
["bitfinex-derivatives","SOLF0:USTF0",1729968539465,12.41733456,170.2,170.15,4.16244469]
["bitfinex-derivatives","SOLF0:USTF0",1729968539762,12.41733456,170.2,170.14,142.00960131]
["bitfinex-derivatives","SOLF0:USTF0",1729968539763,2.9415,170.18,170.16,4.16244469]
["bitfinex-derivatives","SOLF0:USTF0",1729968539967,2.9415,170.18,170.14,11.07933456]
["bitfinex-derivatives","SOLF0:USTF0",1729968540161,2.9415,170.18,170.15,12.29979259]
["bitfinex-derivatives","SOLF0:USTF0",1729968540361,2.9415,170.18,170.16,4.16245803]
["bitfinex-derivatives","SOLF0:USTF0",1729968540561,2.9415,170.18,170.15,8.13733456]
["bitfinex-derivatives","SOLF0:USTF0",1729968540770,2.9415,170.18,170.16,4.16140022]
["bitfinex-derivatives","SOLF0:USTF0",1729968541066,2.9415,170.18,170.15,8.13733456]
["bitfinex-derivatives","SOLF0:USTF0",1729968541266,2.9415,170.18,170.16,4.1602566]
["bitfinex-derivatives","SOLF0:USTF0",1729968541468,2.9415,170.18,170.15,8.13733456]
["bitfinex-derivatives","SOLF0:USTF0",1729968541665,2.9415,170.18,170.16,4.16019249]
["bitfinex-derivatives","SOLF0:USTF0",1729968541867,2.9415,170.18,170.15,8.13733456]
["bitfinex-derivatives","SOLF0:USTF0",1729968542059,2.9415,170.18,170.16,4.15902542]
["bitfinex-derivatives","SOLF0:USTF0",1729968542266,2.9415,170.18,170.15,8.13733456]
["bitfinex-derivatives","SOLF0:USTF0",1729968542668,2.9415,170.18,170.16,4.15595451]
["bitfinex-derivatives","SOLF0:USTF0",1729968542863,2.9415,170.18,170.15,8.13733456]
["bitfinex-derivatives","SOLF0:USTF0",1729968543171,12.41733456,170.2,170.16,8.13733456]
["bitfinex-derivatives","SOLF0:USTF0",1729968543475,2.9412,170.19,170.16,8.13733456]
["bitfinex-derivatives","SOLF0:USTF0",1729968543672,4.28,170.2,170.16,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968543968,7.2211,170.2,170.16,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968546566,8.13800245,170.17,170.1,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729968546766,8.13800245,170.14,170.12,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729968547475,8.13800245,170.14,169.99,60.15493983]
["bitfinex-derivatives","SOLF0:USTF0",1729968547476,8.13800245,170.14,170.02,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729968547661,8.13800245,170.13,170.1,10.79426032]
["bitfinex-derivatives","SOLF0:USTF0",1729968547973,8.13800245,170.13,170.11,4.15163858]
["bitfinex-derivatives","SOLF0:USTF0",1729968548270,8.13800245,170.13,170.09,12.31370245]
["bitfinex-derivatives","SOLF0:USTF0",1729968548470,8.13800245,170.13,170.1,4.15012375]
["bitfinex-derivatives","SOLF0:USTF0",1729968548672,8.13800245,170.13,170.11,4.15012375]
["bitfinex-derivatives","SOLF0:USTF0",1729968548869,8.13800245,170.13,170.09,12.31370245]
["bitfinex-derivatives","SOLF0:USTF0",1729968549173,8.13800245,170.13,170.1,4.15020738]
["bitfinex-derivatives","SOLF0:USTF0",1729968549363,8.13800245,170.13,170.11,4.15020738]
["bitfinex-derivatives","SOLF0:USTF0",1729968549570,8.13800245,170.13,170.09,12.31370245]
["bitfinex-derivatives","SOLF0:USTF0",1729968549773,8.13800245,170.13,170.1,4.14903174]
["bitfinex-derivatives","SOLF0:USTF0",1729968549971,8.13800245,170.13,170.11,4.1490351]
["bitfinex-derivatives","SOLF0:USTF0",1729968550275,11.08030245,170.13,170.09,12.31370245]
["bitfinex-derivatives","SOLF0:USTF0",1729968550471,11.08030245,170.13,170.1,4.14786724]
["bitfinex-derivatives","SOLF0:USTF0",1729968550673,11.08030245,170.13,170.1,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729968551270,2.9423,170.13,170.1,11.08080245]
["bitfinex-derivatives","SOLF0:USTF0",1729968551465,11.08030245,170.13,170.1,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729968552272,11.08030245,170.13,170.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729968552273,8.13800245,170.13,170.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729968552471,2.5808,170.19,170.07,10.7840003]
["bitfinex-derivatives","SOLF0:USTF0",1729968552472,8.13800245,170.09,170.07,10.7840003]
["bitfinex-derivatives","SOLF0:USTF0",1729968552673,8.13800245,170.09,170.04,14.77431033]
["bitfinex-derivatives","SOLF0:USTF0",1729968552874,2.9431,170.08,170.05,13.72946563]
["bitfinex-derivatives","SOLF0:USTF0",1729968553072,2.9431,170.08,170.06,4.14965775]
["bitfinex-derivatives","SOLF0:USTF0",1729968553274,2.9431,170.08,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729968553471,2.9431,170.08,170.06,4.14808385]
["bitfinex-derivatives","SOLF0:USTF0",1729968553677,2.9431,170.08,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729968554383,2.9434,170.07,170.03,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968554570,2.9434,170.07,170.04,4.14714871]
["bitfinex-derivatives","SOLF0:USTF0",1729968554883,2.9434,170.07,170.03,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968555767,2.9438,170.04,170.02,6.63234861]
["bitfinex-derivatives","SOLF0:USTF0",1729968556079,8.13800245,170.04,170.01,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729968557480,8.13800245,170.04,170.0,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968557481,8.13800245,170.02,169.99,4.1423379]
["bitfinex-derivatives","SOLF0:USTF0",1729968557672,8.13800245,170.02,169.97,4.14361955]
["bitfinex-derivatives","SOLF0:USTF0",1729968557875,8.13800245,170.02,169.98,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968558875,7.224,170.04,170.0,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729968559080,7.224,170.04,170.01,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968560582,7.224,170.04,170.0,11.08240245]
["bitfinex-derivatives","SOLF0:USTF0",1729968564177,8.13800245,170.03,170.0,11.08240245]
["bitfinex-derivatives","SOLF0:USTF0",1729968564579,8.13800245,170.02,169.98,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968564779,8.13800245,170.02,169.98,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729968566586,2.9442,170.02,169.99,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968566786,2.9442,170.02,169.99,11.08270245]
["bitfinex-derivatives","SOLF0:USTF0",1729968568789,8.13800245,170.03,169.99,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968569087,11.08210245,170.03,170.0,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729968569683,2.9426,170.11,170.08,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729968569890,2.9426,170.11,170.09,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968570089,2.9425,170.12,170.09,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968570591,1.308,170.13,170.09,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968570789,8.13800245,170.14,170.09,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968570790,4.28,170.12,170.09,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968571092,4.28,170.12,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729968571779,4.28,170.12,170.08,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968571780,4.28,170.12,170.08,11.08110245]
["bitfinex-derivatives","SOLF0:USTF0",1729968573392,7.2225,170.12,170.08,11.08110245]
["bitfinex-derivatives","SOLF0:USTF0",1729968574390,7.2225,170.12,170.09,11.08080245]
["bitfinex-derivatives","SOLF0:USTF0",1729968574391,4.28,170.12,170.09,11.08080245]
["bitfinex-derivatives","SOLF0:USTF0",1729968574590,4.28,170.13,170.09,11.08080245]
["bitfinex-derivatives","SOLF0:USTF0",1729968576389,7.2223,170.13,170.09,11.08080245]
["bitfinex-derivatives","SOLF0:USTF0",1729968579187,15.36030245,170.13,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729968581090,7.2223,170.13,170.1,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968585500,2.9424,170.12,170.1,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968592791,4.28,170.13,170.1,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968593004,4.28,170.13,170.11,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968593698,2.9422,170.14,170.11,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968594789,2.9423,170.13,170.11,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968596904,2.9423,170.13,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729968597404,2.9423,170.13,170.09,11.08090245]
["bitfinex-derivatives","SOLF0:USTF0",1729968600806,8.13800245,170.1,170.04,9.36810245]
["bitfinex-derivatives","SOLF0:USTF0",1729968601101,8.13800245,170.06,170.02,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968601707,2.9438,170.05,170.02,11.08200245]
["bitfinex-derivatives","SOLF0:USTF0",1729968603106,4.28,170.08,170.03,11.08200245]
["bitfinex-derivatives","SOLF0:USTF0",1729968603406,4.28,170.08,170.04,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968603602,7.2232,170.08,170.04,11.08170245]
["bitfinex-derivatives","SOLF0:USTF0",1729968603809,7.2232,170.08,170.04,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968604199,2.943,170.09,170.06,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968606604,2.943,170.09,170.06,11.08140245]
["bitfinex-derivatives","SOLF0:USTF0",1729968607505,6.74972262,170.14,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729968607506,2.9424,170.12,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729968607706,4.28,170.13,170.1,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968607904,4.28,170.13,170.11,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968608503,7.2224,170.13,170.11,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968610709,4.28,170.13,170.11,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968611518,4.28,170.13,170.11,11.08060245]
["bitfinex-derivatives","SOLF0:USTF0",1729968611917,4.28,170.13,170.11,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968612118,4.28,170.13,170.12,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968612322,3.6751,170.21,170.12,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968612518,3.6751,170.21,170.13,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968612519,4.28,170.2,170.13,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968612717,8.13800245,170.19,170.13,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968613122,2.9417,170.17,170.13,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968615316,2.942,170.15,170.11,11.08060245]
["bitfinex-derivatives","SOLF0:USTF0",1729968615620,8.13800245,170.15,170.1,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968616816,2.9419,170.15,170.11,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729968617019,2.9419,170.15,170.12,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968617216,4.28,170.16,170.12,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968617619,7.2219,170.16,170.12,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968619821,2.9416,170.17,170.13,11.08020245]
["bitfinex-derivatives","SOLF0:USTF0",1729968620027,3.6751,170.21,170.15,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968620028,4.28,170.19,170.15,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968620929,2.9415,170.18,170.15,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968621833,4.28,170.19,170.15,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968622033,2.9416,170.17,170.15,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968622834,2.9416,170.17,170.13,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729968623035,2.9416,170.17,170.13,11.08020245]
["bitfinex-derivatives","SOLF0:USTF0",1729968626330,2.9416,170.17,170.13,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729968628742,2.9421,170.14,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729968628940,12.41800245,170.15,170.09,10.59490245]
["bitfinex-derivatives","SOLF0:USTF0",1729968629139,12.41800245,170.15,170.09,9.41020245]
["bitfinex-derivatives","SOLF0:USTF0",1729968629326,2.9424,170.13,170.09,12.35300245]
["bitfinex-derivatives","SOLF0:USTF0",1729968629532,12.41800245,170.15,170.09,9.41020245]
["bitfinex-derivatives","SOLF0:USTF0",1729968629838,8.13800245,170.13,170.08,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968630141,2.9427,170.11,170.08,11.08100245]
["bitfinex-derivatives","SOLF0:USTF0",1729968630432,8.13800245,170.12,170.07,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968630836,8.13800245,170.12,170.04,10.89613162]
["bitfinex-derivatives","SOLF0:USTF0",1729968630837,8.13800245,170.12,170.06,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968631035,8.13800245,170.12,170.06,11.08140245]
["bitfinex-derivatives","SOLF0:USTF0",1729968631036,2.9429,170.1,170.06,11.08140245]
["bitfinex-derivatives","SOLF0:USTF0",1729968631540,2.9429,170.1,170.06,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968631738,2.9429,170.1,170.07,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729968632141,8.13800245,170.09,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729968632738,4.28,170.11,170.02,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729968632739,8.13800245,170.07,170.03,6.62307489]
["bitfinex-derivatives","SOLF0:USTF0",1729968632934,8.13800245,170.08,170.04,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968633139,8.13800245,170.1,170.05,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968633442,2.9431,170.09,170.05,11.08160245]
["bitfinex-derivatives","SOLF0:USTF0",1729968633840,8.13800245,170.1,170.04,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968634041,2.9432,170.08,170.04,11.08170245]
["bitfinex-derivatives","SOLF0:USTF0",1729968635245,2.9432,170.08,170.05,4.14197619]
["bitfinex-derivatives","SOLF0:USTF0",1729968635444,2.9432,170.08,170.04,11.08170245]
["bitfinex-derivatives","SOLF0:USTF0",1729968635746,2.9432,170.08,170.05,4.14182926]
["bitfinex-derivatives","SOLF0:USTF0",1729968636042,2.9432,170.08,170.04,11.08170245]
["bitfinex-derivatives","SOLF0:USTF0",1729968636242,2.9432,170.08,170.05,4.14232442]
["bitfinex-derivatives","SOLF0:USTF0",1729968636442,2.9432,170.08,170.04,11.08170245]
["bitfinex-derivatives","SOLF0:USTF0",1729968636837,2.9432,170.08,170.05,4.09178126]
["bitfinex-derivatives","SOLF0:USTF0",1729968637038,2.9432,170.08,170.04,11.08170245]
["bitfinex-derivatives","SOLF0:USTF0",1729968637239,2.9432,170.08,170.05,4.09326057]
["bitfinex-derivatives","SOLF0:USTF0",1729968637439,2.9432,170.08,170.04,11.08170245]
["bitfinex-derivatives","SOLF0:USTF0",1729968637645,2.9432,170.08,170.05,4.09315355]
["bitfinex-derivatives","SOLF0:USTF0",1729968637845,2.9432,170.08,170.04,11.08170245]
["bitfinex-derivatives","SOLF0:USTF0",1729968638042,2.9432,170.08,170.05,4.09320301]
["bitfinex-derivatives","SOLF0:USTF0",1729968638345,2.9432,170.08,170.04,11.08170245]
["bitfinex-derivatives","SOLF0:USTF0",1729968638643,2.9432,170.08,170.05,4.0946331]
["bitfinex-derivatives","SOLF0:USTF0",1729968638841,2.9432,170.08,170.04,11.08170245]
["bitfinex-derivatives","SOLF0:USTF0",1729968639044,2.9432,170.08,170.05,4.09456864]
["bitfinex-derivatives","SOLF0:USTF0",1729968639241,2.9432,170.08,170.04,11.08170245]
["bitfinex-derivatives","SOLF0:USTF0",1729968639441,2.9432,170.08,170.05,4.09392169]
["bitfinex-derivatives","SOLF0:USTF0",1729968639641,2.9432,170.08,170.04,11.08170245]
["bitfinex-derivatives","SOLF0:USTF0",1729968639946,2.9432,170.08,170.05,4.09399246]
["bitfinex-derivatives","SOLF0:USTF0",1729968640242,2.9432,170.08,170.04,11.08170245]
["bitfinex-derivatives","SOLF0:USTF0",1729968640639,2.9432,170.08,170.05,4.093574]
["bitfinex-derivatives","SOLF0:USTF0",1729968640841,2.9432,170.08,170.04,11.08170245]
["bitfinex-derivatives","SOLF0:USTF0",1729968641042,2.9432,170.08,170.05,4.0936136]
["bitfinex-derivatives","SOLF0:USTF0",1729968641238,2.9432,170.08,170.04,11.08170245]
["bitfinex-derivatives","SOLF0:USTF0",1729968641438,2.9432,170.08,170.05,4.09344522]
["bitfinex-derivatives","SOLF0:USTF0",1729968641640,2.9433,170.07,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729968641840,2.9433,170.07,170.05,4.09274218]
["bitfinex-derivatives","SOLF0:USTF0",1729968642038,2.9433,170.07,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729968642240,2.9433,170.07,170.05,4.09231074]
["bitfinex-derivatives","SOLF0:USTF0",1729968642438,2.9433,170.07,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729968642947,11.08130245,170.07,170.02,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729968643153,8.13800245,170.06,170.03,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729968644151,8.13800245,170.06,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968660654,4.28,170.07,170.02,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729968660960,12.41800245,170.07,170.02,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729968661160,15.36140245,170.07,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729968662964,4.28,170.07,170.02,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729968663165,12.41800245,170.07,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729968664271,15.36130245,170.07,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729968665575,8.13800245,170.06,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729968666072,11.08160245,170.06,170.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729968666369,8.13800245,170.05,170.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729968670485,2.9436,170.06,170.03,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968670775,8.13800245,170.05,170.03,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729968675080,2.9436,170.06,170.03,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729968675275,8.13800245,170.05,170.03,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729968675676,2.9436,170.06,170.03,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729968675874,8.13800245,170.05,170.03,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729968677175,8.13800245,170.05,170.01,9.41330245]
["bitfinex-derivatives","SOLF0:USTF0",1729968677176,2.9432,170.08,170.05,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968677381,11.08120245,170.08,170.05,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968677581,8.13800245,170.06,170.02,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968677778,8.13800245,170.06,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729968679673,4.28,170.09,170.01,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729968679674,8.13800245,170.05,170.01,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729968679876,8.13800245,170.05,170.03,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729968681977,11.08170245,170.05,170.02,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729968682173,8.13800245,170.04,170.02,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729968682386,11.08170245,170.05,170.0,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968683278,8.13800245,170.05,170.03,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729968695887,7.2235,170.06,170.03,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729968697685,2.9432,170.08,170.05,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968697886,4.28,170.08,170.05,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968699290,2.9433,170.07,170.05,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968699996,7.2232,170.08,170.05,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968701691,2.9427,170.11,170.07,11.08110245]
["bitfinex-derivatives","SOLF0:USTF0",1729968701896,7.2227,170.11,170.07,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968702102,4.28,170.11,170.07,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968702491,8.13800245,170.12,170.07,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968702692,4.28,170.11,170.07,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968703396,2.9428,170.1,170.07,11.08120245]
["bitfinex-derivatives","SOLF0:USTF0",1729968704399,11.08080245,170.1,170.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729968704997,2.9433,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968705198,11.08130245,170.07,170.05,4.10544155]
["bitfinex-derivatives","SOLF0:USTF0",1729968705399,11.08130245,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968705601,2.9433,170.07,170.05,4.10581047]
["bitfinex-derivatives","SOLF0:USTF0",1729968705797,11.08120245,170.08,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968705989,11.08120245,170.08,170.05,4.10602404]
["bitfinex-derivatives","SOLF0:USTF0",1729968706191,11.08120245,170.08,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968706502,2.9433,170.07,170.05,4.10649291]
["bitfinex-derivatives","SOLF0:USTF0",1729968706705,2.9433,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968706903,2.9433,170.07,170.05,4.10655756]
["bitfinex-derivatives","SOLF0:USTF0",1729968707099,2.9433,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968707302,2.9433,170.07,170.05,4.10694555]
["bitfinex-derivatives","SOLF0:USTF0",1729968707503,2.9433,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968707704,2.9433,170.07,170.05,4.10690571]
["bitfinex-derivatives","SOLF0:USTF0",1729968707904,2.9433,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968708105,2.9433,170.07,170.05,4.10695386]
["bitfinex-derivatives","SOLF0:USTF0",1729968708306,2.9433,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968708504,2.9433,170.07,170.05,4.10755256]
["bitfinex-derivatives","SOLF0:USTF0",1729968708702,2.9433,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968708905,2.9433,170.07,170.05,4.10758159]
["bitfinex-derivatives","SOLF0:USTF0",1729968709100,2.9433,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968709304,2.9433,170.07,170.05,4.10779396]
["bitfinex-derivatives","SOLF0:USTF0",1729968709506,2.9433,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968709709,2.9433,170.07,170.05,4.10771393]
["bitfinex-derivatives","SOLF0:USTF0",1729968709912,2.9433,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968710112,2.9433,170.07,170.05,4.10772594]
["bitfinex-derivatives","SOLF0:USTF0",1729968710311,2.9433,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968710905,2.9433,170.07,170.05,4.10867751]
["bitfinex-derivatives","SOLF0:USTF0",1729968711113,2.9433,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968711411,2.9433,170.07,170.05,4.10960319]
["bitfinex-derivatives","SOLF0:USTF0",1729968711606,2.9433,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968711799,2.9433,170.07,170.05,4.10954902]
["bitfinex-derivatives","SOLF0:USTF0",1729968712000,2.9433,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968712204,2.9433,170.07,170.05,4.10962856]
["bitfinex-derivatives","SOLF0:USTF0",1729968712405,2.9433,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968712606,2.9433,170.07,170.05,4.10961255]
["bitfinex-derivatives","SOLF0:USTF0",1729968712906,2.9433,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968713114,2.9433,170.07,170.05,4.10963241]
["bitfinex-derivatives","SOLF0:USTF0",1729968713411,2.9433,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968713615,2.9433,170.07,170.05,4.10968125]
["bitfinex-derivatives","SOLF0:USTF0",1729968713820,2.9433,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968714113,2.9433,170.07,170.05,4.10965443]
["bitfinex-derivatives","SOLF0:USTF0",1729968714410,2.9433,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968714616,2.9433,170.07,170.05,4.10965434]
["bitfinex-derivatives","SOLF0:USTF0",1729968714914,2.9433,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968715111,2.9433,170.07,170.05,4.10970765]
["bitfinex-derivatives","SOLF0:USTF0",1729968715315,2.9433,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968715509,2.9433,170.07,170.05,4.10938939]
["bitfinex-derivatives","SOLF0:USTF0",1729968715815,2.9433,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968716017,2.9433,170.07,170.05,4.10937322]
["bitfinex-derivatives","SOLF0:USTF0",1729968716314,2.9433,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968718018,2.9433,170.07,170.05,4.10960088]
["bitfinex-derivatives","SOLF0:USTF0",1729968718815,2.9433,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968719512,2.9433,170.07,170.05,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968719715,2.9433,170.07,170.05,11.08160245]
["bitfinex-derivatives","SOLF0:USTF0",1729968721714,2.9433,170.07,170.06,4.11133833]
["bitfinex-derivatives","SOLF0:USTF0",1729968722316,7.2232,170.08,170.06,4.11133833]
["bitfinex-derivatives","SOLF0:USTF0",1729968722513,7.2232,170.08,170.05,11.08160245]
["bitfinex-derivatives","SOLF0:USTF0",1729968723018,7.2232,170.08,170.06,4.11127789]
["bitfinex-derivatives","SOLF0:USTF0",1729968723222,7.2232,170.08,170.05,11.08160245]
["bitfinex-derivatives","SOLF0:USTF0",1729968723518,4.26,170.09,170.06,15.19246656]
["bitfinex-derivatives","SOLF0:USTF0",1729968723721,4.26,170.09,170.07,4.11106411]
["bitfinex-derivatives","SOLF0:USTF0",1729968723918,4.26,170.09,170.06,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968724115,2.9431,170.08,170.06,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968725021,7.203,170.09,170.06,11.08150245]
["bitfinex-derivatives","SOLF0:USTF0",1729968725922,4.26,170.09,170.07,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729968726422,4.26,170.09,170.06,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968726623,7.203,170.09,170.06,11.08140245]
["bitfinex-derivatives","SOLF0:USTF0",1729968726818,7.203,170.09,169.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729968726819,12.39800245,170.09,169.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729968727021,2.9436,170.06,170.03,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968727322,8.13800245,170.06,170.04,4.1113086]
["bitfinex-derivatives","SOLF0:USTF0",1729968727524,8.13800245,170.06,170.0,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968727724,8.13800245,170.06,170.01,10.69107331]
["bitfinex-derivatives","SOLF0:USTF0",1729968728025,8.13800245,170.06,170.0,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968728026,8.13800245,170.06,170.02,10.69107331]
["bitfinex-derivatives","SOLF0:USTF0",1729968728222,2.9436,170.05,170.03,4.11195127]
["bitfinex-derivatives","SOLF0:USTF0",1729968728411,2.9436,170.05,170.04,4.11195127]
["bitfinex-derivatives","SOLF0:USTF0",1729968728812,2.9436,170.05,170.02,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729968729016,2.9436,170.05,170.03,4.11161395]
["bitfinex-derivatives","SOLF0:USTF0",1729968729224,2.9436,170.05,170.04,4.11161395]
["bitfinex-derivatives","SOLF0:USTF0",1729968731927,7.2035,170.06,170.04,4.11161395]
["bitfinex-derivatives","SOLF0:USTF0",1729968732129,8.13800245,170.09,170.03,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968732332,4.26,170.07,170.04,4.11194313]
["bitfinex-derivatives","SOLF0:USTF0",1729968732830,4.26,170.07,170.05,4.11194313]
["bitfinex-derivatives","SOLF0:USTF0",1729968733034,4.26,170.07,170.03,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968733333,7.2033,170.07,170.04,7.05563179]
["bitfinex-derivatives","SOLF0:USTF0",1729968733629,7.2033,170.07,170.05,4.11193179]
["bitfinex-derivatives","SOLF0:USTF0",1729968733823,7.2033,170.07,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729968734020,7.2033,170.07,170.05,4.11199274]
["bitfinex-derivatives","SOLF0:USTF0",1729968734226,7.2033,170.07,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729968734424,4.26,170.07,170.06,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729968734628,4.26,170.07,170.06,4.11167393]
["bitfinex-derivatives","SOLF0:USTF0",1729968734932,4.26,170.07,170.05,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968735527,4.26,170.09,170.06,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968736424,7.2031,170.09,170.06,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968736619,7.2031,170.09,170.06,11.08130245]
["bitfinex-derivatives","SOLF0:USTF0",1729968737632,7.2031,170.09,170.06,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968737931,4.26,170.09,170.06,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968738131,2.9432,170.08,170.06,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968738334,4.26,170.09,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729968738636,4.26,170.09,170.05,12.24814614]
["bitfinex-derivatives","SOLF0:USTF0",1729968738931,4.26,170.09,170.05,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968740030,2.9433,170.08,170.06,4.10887086]
["bitfinex-derivatives","SOLF0:USTF0",1729968740225,4.26,170.09,170.04,11.08170245]
["bitfinex-derivatives","SOLF0:USTF0",1729968740421,4.26,170.09,170.05,4.1090829]
["bitfinex-derivatives","SOLF0:USTF0",1729968740628,4.26,170.09,170.04,11.08170245]
["bitfinex-derivatives","SOLF0:USTF0",1729968740832,2.9432,170.08,170.05,4.10899817]
["bitfinex-derivatives","SOLF0:USTF0",1729968741031,4.26,170.09,170.04,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968741331,2.9428,170.1,170.08,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968741935,4.26,170.11,170.08,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968742927,2.9429,170.1,170.08,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968744831,2.9429,170.1,170.06,11.08140245]
["bitfinex-derivatives","SOLF0:USTF0",1729968745032,2.9429,170.1,170.07,4.10607003]
["bitfinex-derivatives","SOLF0:USTF0",1729968745233,2.9429,170.1,170.06,11.08140245]
["bitfinex-derivatives","SOLF0:USTF0",1729968745424,2.9429,170.1,170.07,4.10562831]
["bitfinex-derivatives","SOLF0:USTF0",1729968745631,2.9429,170.1,170.06,11.08140245]
["bitfinex-derivatives","SOLF0:USTF0",1729968745831,2.9429,170.1,170.07,4.10565531]
["bitfinex-derivatives","SOLF0:USTF0",1729968746132,2.9429,170.1,170.06,11.08140245]
["bitfinex-derivatives","SOLF0:USTF0",1729968746331,2.9429,170.1,170.07,4.10591849]
["bitfinex-derivatives","SOLF0:USTF0",1729968746633,2.9429,170.1,170.06,11.08140245]
["bitfinex-derivatives","SOLF0:USTF0",1729968746833,2.9429,170.1,170.07,4.10594036]
["bitfinex-derivatives","SOLF0:USTF0",1729968747034,2.9429,170.1,170.06,11.08140245]
["bitfinex-derivatives","SOLF0:USTF0",1729968747239,2.9429,170.1,170.07,4.10567213]
["bitfinex-derivatives","SOLF0:USTF0",1729968747433,2.9429,170.1,170.06,11.08140245]
["bitfinex-derivatives","SOLF0:USTF0",1729968747638,2.9429,170.1,170.07,4.10557119]
["bitfinex-derivatives","SOLF0:USTF0",1729968747838,2.9429,170.1,170.06,11.08140245]
["bitfinex-derivatives","SOLF0:USTF0",1729968748035,2.9429,170.1,170.07,4.10554921]
["bitfinex-derivatives","SOLF0:USTF0",1729968748244,2.9429,170.1,170.06,11.08140245]
["bitfinex-derivatives","SOLF0:USTF0",1729968748433,2.9429,170.1,170.07,4.10515693]
["bitfinex-derivatives","SOLF0:USTF0",1729968748738,2.9429,170.1,170.06,11.08140245]
["bitfinex-derivatives","SOLF0:USTF0",1729968748939,2.9429,170.1,170.07,4.10503425]
["bitfinex-derivatives","SOLF0:USTF0",1729968749135,8.13800245,170.1,170.07,4.10503425]
["bitfinex-derivatives","SOLF0:USTF0",1729968749339,2.9431,170.08,170.05,11.08160245]
["bitfinex-derivatives","SOLF0:USTF0",1729968749540,2.9431,170.08,170.06,4.10509451]
["bitfinex-derivatives","SOLF0:USTF0",1729968749742,2.9431,170.08,170.05,11.08160245]
["bitfinex-derivatives","SOLF0:USTF0",1729968749930,2.9431,170.08,170.06,4.10519259]
["bitfinex-derivatives","SOLF0:USTF0",1729968750130,2.9431,170.08,170.05,11.08160245]
["bitfinex-derivatives","SOLF0:USTF0",1729968750342,2.9431,170.08,170.06,4.10537508]
["bitfinex-derivatives","SOLF0:USTF0",1729968750547,2.9431,170.08,170.05,11.08160245]
["bitfinex-derivatives","SOLF0:USTF0",1729968750732,2.9431,170.08,170.06,4.10537683]
["bitfinex-derivatives","SOLF0:USTF0",1729968750939,2.9431,170.08,170.05,11.08160245]
["bitfinex-derivatives","SOLF0:USTF0",1729968751135,2.9431,170.08,170.06,4.1051779]
["bitfinex-derivatives","SOLF0:USTF0",1729968751341,2.9431,170.08,170.05,11.08160245]
["bitfinex-derivatives","SOLF0:USTF0",1729968751641,2.9431,170.08,170.06,4.10508019]
["bitfinex-derivatives","SOLF0:USTF0",1729968751841,2.9431,170.08,170.05,11.08160245]
["bitfinex-derivatives","SOLF0:USTF0",1729968752043,2.9431,170.08,170.06,4.10488349]
["bitfinex-derivatives","SOLF0:USTF0",1729968752246,2.9431,170.08,170.05,11.08160245]
["bitfinex-derivatives","SOLF0:USTF0",1729968758962,12.39800245,170.11,170.06,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968759162,2.9431,170.09,170.06,11.08130245]
["bitfinex-derivatives","SOLF0:USTF0",1729968763366,12.39800245,170.11,170.06,11.08130245]
["bitfinex-derivatives","SOLF0:USTF0",1729968764363,2.9431,170.09,170.06,11.08130245]
["bitfinex-derivatives","SOLF0:USTF0",1729968765269,12.39800245,170.11,170.06,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968766165,2.9432,170.08,170.05,11.08150245]
["bitfinex-derivatives","SOLF0:USTF0",1729968766366,2.9432,170.08,170.06,4.10659712]
["bitfinex-derivatives","SOLF0:USTF0",1729968766563,2.9432,170.08,170.05,11.08150245]
["bitfinex-derivatives","SOLF0:USTF0",1729968766765,2.9432,170.08,170.06,4.10657224]
["bitfinex-derivatives","SOLF0:USTF0",1729968766969,2.9432,170.08,170.05,11.08150245]
["bitfinex-derivatives","SOLF0:USTF0",1729968767171,2.9432,170.08,170.06,4.10663524]
["bitfinex-derivatives","SOLF0:USTF0",1729968767463,2.9432,170.08,170.05,11.08150245]
["bitfinex-derivatives","SOLF0:USTF0",1729968767669,2.9432,170.08,170.06,4.10667557]
["bitfinex-derivatives","SOLF0:USTF0",1729968767870,2.9432,170.08,170.05,11.08150245]
["bitfinex-derivatives","SOLF0:USTF0",1729968768076,2.9432,170.08,170.06,4.10667557]
["bitfinex-derivatives","SOLF0:USTF0",1729968768275,2.9432,170.08,170.05,11.08150245]
["bitfinex-derivatives","SOLF0:USTF0",1729968768576,2.9432,170.08,170.06,4.10666605]
["bitfinex-derivatives","SOLF0:USTF0",1729968768775,2.9432,170.08,170.05,11.08150245]
["bitfinex-derivatives","SOLF0:USTF0",1729968768976,2.9432,170.08,170.06,4.10678142]
["bitfinex-derivatives","SOLF0:USTF0",1729968769164,2.9432,170.08,170.06,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968782590,3.7942,170.14,170.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729968782591,3.7942,170.14,170.07,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968782782,144.08414678,170.17,170.1,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968782783,152.22214923,170.17,170.1,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968783086,4.26,170.16,170.1,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968783293,2.9425,170.12,170.1,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968785090,8.13800245,170.15,170.1,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968785491,2.9426,170.12,170.1,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968787690,2.9426,170.11,170.1,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968788193,2.9426,170.11,170.09,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968794885,2.9426,170.11,170.1,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968812102,2.9422,170.14,170.1,11.08080245]
["bitfinex-derivatives","SOLF0:USTF0",1729968812306,4.26,170.13,170.12,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968813303,7.2024,170.13,170.12,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968815208,2.9424,170.13,170.12,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968818412,2.9424,170.13,170.04,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1729968818413,2.9424,170.12,170.1,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968830917,2.9423,170.13,170.09,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968831118,4.26,170.14,170.04,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729968831312,4.26,170.14,170.08,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968831517,12.39800245,170.14,170.08,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968831721,2.943,170.09,170.08,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968832126,2.9428,170.1,170.08,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968832619,7.2022,170.14,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729968832824,1.276,170.18,170.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729968832825,1.276,170.18,170.13,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968833129,152.18663379,170.21,170.17,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968833130,144.04863134,170.21,170.17,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968833328,4.26,170.2,170.17,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968834018,4.26,170.2,170.11,4.11145835]
["bitfinex-derivatives","SOLF0:USTF0",1729968834220,4.26,170.2,170.16,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968834622,152.18663379,170.21,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729968834623,2.9416,170.17,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729968834828,2.9416,170.17,170.16,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968837329,2.9416,170.17,170.15,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968837827,4.26,170.19,170.15,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968839233,2.9416,170.17,170.15,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968841730,2.9416,170.17,170.14,11.08000245]
["bitfinex-derivatives","SOLF0:USTF0",1729968845947,2.9416,170.17,170.14,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968847950,2.9416,170.17,170.11,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729968847951,2.942,170.15,170.12,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968848343,8.13800245,170.16,170.12,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968848549,8.13800245,170.16,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729968848850,2.9422,170.14,170.1,11.08070245]
["bitfinex-derivatives","SOLF0:USTF0",1729968850144,8.13800245,170.16,170.1,11.08070245]
["bitfinex-derivatives","SOLF0:USTF0",1729968850350,2.9423,170.13,170.1,11.08070245]
["bitfinex-derivatives","SOLF0:USTF0",1729968852453,2.9423,170.13,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729968852655,2.9423,170.13,170.11,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968853542,2.9423,170.13,170.11,11.08060245]
["bitfinex-derivatives","SOLF0:USTF0",1729968855249,2.9426,170.13,170.11,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968855455,4.26,170.15,170.11,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968855954,8.13800245,170.14,170.06,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729968856154,8.13800245,170.12,170.07,12.25043263]
["bitfinex-derivatives","SOLF0:USTF0",1729968856359,8.13800245,170.12,170.06,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729968856550,2.9432,170.1,170.07,12.25192217]
["bitfinex-derivatives","SOLF0:USTF0",1729968856757,8.13800245,170.12,170.07,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968856959,8.13800245,170.12,170.06,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729968857153,2.9429,170.11,170.07,12.25295992]
["bitfinex-derivatives","SOLF0:USTF0",1729968857353,7.2029,170.11,170.07,12.25295992]
["bitfinex-derivatives","SOLF0:USTF0",1729968857556,7.2029,170.11,170.07,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968858357,4.26,170.11,170.07,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968858549,12.39800245,170.11,170.07,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968860150,12.39800245,170.11,170.06,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968861062,8.13800245,170.1,170.01,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729968861252,8.13800245,170.1,170.04,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968862261,11.08110245,170.1,170.06,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729968862763,11.08110245,170.1,170.06,11.08180245]
["bitfinex-derivatives","SOLF0:USTF0",1729968871167,8.13800245,170.1,170.07,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729968871364,4.26,170.11,170.09,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968873766,7.203,170.11,170.07,11.08150245]
["bitfinex-derivatives","SOLF0:USTF0",1729968876168,7.183,170.11,170.07,11.08150245]
["bitfinex-derivatives","SOLF0:USTF0",1729968876571,2.943,170.11,170.07,11.08150245]
["bitfinex-derivatives","SOLF0:USTF0",1729968876761,7.183,170.11,170.07,11.08150245]
["bitfinex-derivatives","SOLF0:USTF0",1729968878266,2.9431,170.1,170.07,11.08150245]
["bitfinex-derivatives","SOLF0:USTF0",1729968880267,2.9431,170.1,170.07,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729968881363,11.08110245,170.1,170.07,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729968887376,2.9431,170.1,170.07,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729968892681,4.24,170.12,170.08,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729968892880,4.24,170.12,170.07,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968893088,2.943,170.11,170.07,11.08160245]
["bitfinex-derivatives","SOLF0:USTF0",1729968895277,2.9431,170.1,170.07,11.08160245]
["bitfinex-derivatives","SOLF0:USTF0",1729968904982,4.24,170.12,170.07,11.08160245]
["bitfinex-derivatives","SOLF0:USTF0",1729968906387,2.9433,170.09,170.07,11.08160245]
["bitfinex-derivatives","SOLF0:USTF0",1729968908687,2.9433,170.09,170.06,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729968908884,2.9433,170.09,170.06,11.08170245]
["bitfinex-derivatives","SOLF0:USTF0",1729968914794,2.9433,170.09,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968915693,4.24,170.12,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968915694,2.9431,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968924300,2.9431,170.1,170.08,4.1259765]
["bitfinex-derivatives","SOLF0:USTF0",1729968924599,2.9431,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968924899,2.9431,170.1,170.08,4.12599335]
["bitfinex-derivatives","SOLF0:USTF0",1729968925099,2.9431,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968925300,2.9431,170.1,170.08,4.12599335]
["bitfinex-derivatives","SOLF0:USTF0",1729968925501,2.9431,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968925793,2.9431,170.1,170.08,4.12647827]
["bitfinex-derivatives","SOLF0:USTF0",1729968925999,2.9431,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968926199,2.9431,170.1,170.08,4.12647827]
["bitfinex-derivatives","SOLF0:USTF0",1729968926394,2.9431,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968926594,2.9431,170.1,170.08,4.12657777]
["bitfinex-derivatives","SOLF0:USTF0",1729968926795,2.9431,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968927002,2.9431,170.1,170.08,4.12656232]
["bitfinex-derivatives","SOLF0:USTF0",1729968927194,2.9431,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968927394,2.9431,170.1,170.08,4.12669703]
["bitfinex-derivatives","SOLF0:USTF0",1729968927601,2.9431,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968927801,2.9431,170.1,170.08,4.12669703]
["bitfinex-derivatives","SOLF0:USTF0",1729968928002,2.9431,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968928203,2.9431,170.1,170.08,4.12669307]
["bitfinex-derivatives","SOLF0:USTF0",1729968928402,2.9431,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968928606,2.9431,170.1,170.08,4.12672756]
["bitfinex-derivatives","SOLF0:USTF0",1729968928804,2.9431,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968928993,2.9431,170.1,170.08,4.12674301]
["bitfinex-derivatives","SOLF0:USTF0",1729968929199,2.9431,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968929401,2.9431,170.1,170.08,4.12671892]
["bitfinex-derivatives","SOLF0:USTF0",1729968929601,2.9431,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968929899,2.9431,170.1,170.08,4.12673628]
["bitfinex-derivatives","SOLF0:USTF0",1729968930098,2.9431,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968930300,2.9431,170.1,170.08,4.12676717]
["bitfinex-derivatives","SOLF0:USTF0",1729968930501,2.9431,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968930711,2.9431,170.1,170.08,4.12689692]
["bitfinex-derivatives","SOLF0:USTF0",1729968930902,2.9431,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968931098,2.9431,170.1,170.08,4.12688147]
["bitfinex-derivatives","SOLF0:USTF0",1729968931309,2.9431,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968931510,2.9431,170.1,170.08,4.12702078]
["bitfinex-derivatives","SOLF0:USTF0",1729968931812,7.1831,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968932011,7.1831,170.1,170.08,4.12704512]
["bitfinex-derivatives","SOLF0:USTF0",1729968932310,7.1831,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968932512,7.1831,170.1,170.08,4.12720548]
["bitfinex-derivatives","SOLF0:USTF0",1729968932713,7.1831,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968933017,7.1831,170.1,170.08,4.12720548]
["bitfinex-derivatives","SOLF0:USTF0",1729968933318,7.1831,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968933519,7.1831,170.1,170.08,4.12739366]
["bitfinex-derivatives","SOLF0:USTF0",1729968933816,7.1831,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968934011,7.1831,170.1,170.08,4.12739366]
["bitfinex-derivatives","SOLF0:USTF0",1729968934211,7.1831,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968934420,7.1831,170.1,170.08,4.12747905]
["bitfinex-derivatives","SOLF0:USTF0",1729968934618,7.1831,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968934919,7.1831,170.1,170.08,4.1274636]
["bitfinex-derivatives","SOLF0:USTF0",1729968935118,7.1831,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968935320,7.1831,170.1,170.08,4.1274636]
["bitfinex-derivatives","SOLF0:USTF0",1729968935520,7.1831,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968935718,7.1831,170.1,170.08,4.12752541]
["bitfinex-derivatives","SOLF0:USTF0",1729968935914,7.1831,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968936115,7.1831,170.1,170.08,4.12752541]
["bitfinex-derivatives","SOLF0:USTF0",1729968936312,7.1831,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968936516,7.1831,170.1,170.08,4.12758]
["bitfinex-derivatives","SOLF0:USTF0",1729968936720,7.1831,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968936930,7.1831,170.1,170.08,4.12758]
["bitfinex-derivatives","SOLF0:USTF0",1729968937115,7.1831,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968937421,7.1831,170.1,170.08,4.12773966]
["bitfinex-derivatives","SOLF0:USTF0",1729968937614,7.1831,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968937820,7.1831,170.1,170.08,4.1277551]
["bitfinex-derivatives","SOLF0:USTF0",1729968938021,7.1831,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968938221,7.1831,170.1,170.08,4.1277551]
["bitfinex-derivatives","SOLF0:USTF0",1729968938422,7.1831,170.1,170.07,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729968938612,7.1831,170.1,170.08,4.12776818]
["bitfinex-derivatives","SOLF0:USTF0",1729968938817,4.24,170.1,170.09,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729968939017,4.24,170.1,170.09,7.07096898]
["bitfinex-derivatives","SOLF0:USTF0",1729968940019,4.24,170.1,170.09,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729968940213,4.24,170.1,170.09,7.07086854]
["bitfinex-derivatives","SOLF0:USTF0",1729968943824,4.24,170.1,170.09,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729968944019,4.24,170.1,170.09,7.07073033]
["bitfinex-derivatives","SOLF0:USTF0",1729968947627,4.24,170.1,170.09,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729968948020,4.24,170.1,170.09,7.0706256]
["bitfinex-derivatives","SOLF0:USTF0",1729968952734,4.24,170.1,170.09,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729968953241,4.24,170.1,170.09,7.07072024]
["bitfinex-derivatives","SOLF0:USTF0",1729968953825,4.24,170.1,170.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729968954027,2.9433,170.09,170.07,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968954223,2.9433,170.09,170.08,4.12760668]
["bitfinex-derivatives","SOLF0:USTF0",1729968955332,2.9433,170.09,170.07,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968955631,2.9433,170.09,170.08,4.12764196]
["bitfinex-derivatives","SOLF0:USTF0",1729968959133,2.9433,170.09,170.07,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968959331,2.9433,170.09,170.08,4.12771276]
["bitfinex-derivatives","SOLF0:USTF0",1729968966742,4.24,170.1,170.05,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968966946,2.91486744,170.15,170.05,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968966947,4.24,170.09,170.05,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968967248,4.24,170.08,170.06,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729968968944,4.24,170.08,170.05,11.08190245]
["bitfinex-derivatives","SOLF0:USTF0",1729968968945,7.1834,170.08,170.05,11.08190245]
["bitfinex-derivatives","SOLF0:USTF0",1729968969341,7.1834,170.08,170.05,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729968970238,2.9437,170.07,170.03,11.08230245]
["bitfinex-derivatives","SOLF0:USTF0",1729968971246,2.9437,170.07,170.04,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729968985464,8.13800245,170.07,170.03,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968985660,8.13800245,170.07,170.04,4.00700306]
["bitfinex-derivatives","SOLF0:USTF0",1729968985661,2.944,170.05,170.04,4.00700306]
["bitfinex-derivatives","SOLF0:USTF0",1729968985961,2.944,170.05,170.02,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729968988065,12.37800245,170.04,169.89,43.60125902]
["bitfinex-derivatives","SOLF0:USTF0",1729968988265,7.1843,170.03,170.0,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729968988564,7.1843,170.03,170.01,4.00654207]
["bitfinex-derivatives","SOLF0:USTF0",1729968988753,7.1843,170.03,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729968989357,4.24,170.04,170.03,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729968990355,4.24,170.04,170.02,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968990557,4.24,170.04,170.02,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729968992463,7.1841,170.04,170.02,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729968993154,4.24,170.04,170.02,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729968995265,4.24,170.07,170.05,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729968995461,4.24,170.07,170.03,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729968995861,7.1836,170.07,170.04,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729969005174,4.24,170.07,170.04,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729969005474,2.9438,170.06,170.04,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729969018988,2.9438,170.06,170.02,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969019284,2.9438,170.06,170.03,6.94856205]
["bitfinex-derivatives","SOLF0:USTF0",1729969019482,2.9438,170.06,170.03,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729969020480,11.08180245,170.06,170.03,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729969020675,11.08200245,170.05,170.02,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729969020876,11.08200245,170.05,170.0,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969021073,8.13800245,170.04,170.01,4.00515079]
["bitfinex-derivatives","SOLF0:USTF0",1729969021275,11.08220245,170.04,170.01,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729969021980,8.13800245,170.04,169.98,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969022180,2.9444,170.03,169.99,4.00548986]
["bitfinex-derivatives","SOLF0:USTF0",1729969022386,2.9444,170.03,170.0,4.00548986]
["bitfinex-derivatives","SOLF0:USTF0",1729969022590,2.9444,170.03,170.01,4.00548986]
["bitfinex-derivatives","SOLF0:USTF0",1729969022781,2.9444,170.03,169.98,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969022981,2.9444,170.03,169.99,4.00566614]
["bitfinex-derivatives","SOLF0:USTF0",1729969023177,2.9444,170.03,170.0,4.00566614]
["bitfinex-derivatives","SOLF0:USTF0",1729969023481,2.9444,170.03,170.01,6.95026614]
["bitfinex-derivatives","SOLF0:USTF0",1729969023776,2.9444,170.03,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969028986,8.13800245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969029187,11.08210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969035395,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969053114,8.13800245,170.03,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969075338,4.22,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969075538,4.22,170.04,170.02,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729969081940,12.35800245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969083251,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969088445,15.30210245,170.04,170.02,4.0109468]
["bitfinex-derivatives","SOLF0:USTF0",1729969088747,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969089344,15.30210245,170.04,170.02,4.01093188]
["bitfinex-derivatives","SOLF0:USTF0",1729969089539,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969089740,15.30210245,170.04,170.02,4.01153292]
["bitfinex-derivatives","SOLF0:USTF0",1729969090044,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969090241,15.30210245,170.04,170.02,4.01167677]
["bitfinex-derivatives","SOLF0:USTF0",1729969090455,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969090653,15.30210245,170.04,170.02,4.01170857]
["bitfinex-derivatives","SOLF0:USTF0",1729969090857,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969091152,15.30210245,170.04,170.02,4.01167528]
["bitfinex-derivatives","SOLF0:USTF0",1729969091351,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969091547,15.30210245,170.04,170.02,4.01178375]
["bitfinex-derivatives","SOLF0:USTF0",1729969091747,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969091951,15.30210245,170.04,170.02,4.01186161]
["bitfinex-derivatives","SOLF0:USTF0",1729969092150,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969092458,15.30210245,170.04,170.02,4.01197735]
["bitfinex-derivatives","SOLF0:USTF0",1729969092957,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969093155,15.30210245,170.04,170.02,4.01197504]
["bitfinex-derivatives","SOLF0:USTF0",1729969093458,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969093656,15.30210245,170.04,170.02,4.01206934]
["bitfinex-derivatives","SOLF0:USTF0",1729969093856,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969094155,15.30210245,170.04,170.02,4.01210025]
["bitfinex-derivatives","SOLF0:USTF0",1729969094453,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969094653,15.30210245,170.04,170.02,4.012217]
["bitfinex-derivatives","SOLF0:USTF0",1729969094857,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969095058,15.30210245,170.04,170.02,4.01222096]
["bitfinex-derivatives","SOLF0:USTF0",1729969095253,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969095450,15.30210245,170.04,170.02,4.01232908]
["bitfinex-derivatives","SOLF0:USTF0",1729969095654,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969095855,15.30210245,170.04,170.02,4.01232908]
["bitfinex-derivatives","SOLF0:USTF0",1729969096053,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969096254,15.30210245,170.04,170.02,4.01231709]
["bitfinex-derivatives","SOLF0:USTF0",1729969096454,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969096646,15.30210245,170.04,170.02,4.01233644]
["bitfinex-derivatives","SOLF0:USTF0",1729969096852,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969097053,15.30210245,170.04,170.02,4.01233248]
["bitfinex-derivatives","SOLF0:USTF0",1729969097259,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969097559,15.30210245,170.04,170.02,4.01233716]
["bitfinex-derivatives","SOLF0:USTF0",1729969097759,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969098057,15.30210245,170.04,170.02,4.01234112]
["bitfinex-derivatives","SOLF0:USTF0",1729969098253,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969098558,15.30210245,170.04,170.02,4.01234224]
["bitfinex-derivatives","SOLF0:USTF0",1729969098761,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969098955,15.30210245,170.04,170.02,4.01234224]
["bitfinex-derivatives","SOLF0:USTF0",1729969099156,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969100149,15.30210245,170.04,170.02,4.01232442]
["bitfinex-derivatives","SOLF0:USTF0",1729969100347,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969100551,15.30210245,170.04,170.02,4.01233735]
["bitfinex-derivatives","SOLF0:USTF0",1729969100946,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969101958,15.30210245,170.04,170.02,4.01235746]
["bitfinex-derivatives","SOLF0:USTF0",1729969102164,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969102355,15.30210245,170.04,170.02,4.01235277]
["bitfinex-derivatives","SOLF0:USTF0",1729969102660,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969103755,15.30210245,170.04,170.02,4.01232006]
["bitfinex-derivatives","SOLF0:USTF0",1729969103958,15.30210245,170.04,170.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729969131081,1.242,170.1,169.99,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969131386,8.13800245,170.04,170.0,4.01198597]
["bitfinex-derivatives","SOLF0:USTF0",1729969131584,8.13800245,170.04,169.99,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969131885,2.9443,170.03,169.99,11.08290245]
["bitfinex-derivatives","SOLF0:USTF0",1729969132589,11.08230245,170.03,169.99,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729969132789,8.13800245,170.01,169.99,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729969137294,8.13800245,170.01,169.97,182.63255055]
["bitfinex-derivatives","SOLF0:USTF0",1729969137494,8.13800245,170.01,169.98,4.01018169]
["bitfinex-derivatives","SOLF0:USTF0",1729969137691,8.13800245,170.01,169.97,182.63255055]
["bitfinex-derivatives","SOLF0:USTF0",1729969137892,8.13800245,170.01,169.98,4.01034101]
["bitfinex-derivatives","SOLF0:USTF0",1729969138091,8.13800245,170.01,169.97,182.63255055]
["bitfinex-derivatives","SOLF0:USTF0",1729969138287,11.08280245,170.01,169.98,4.0102995]
["bitfinex-derivatives","SOLF0:USTF0",1729969138492,8.13800245,169.99,169.98,4.0102995]
["bitfinex-derivatives","SOLF0:USTF0",1729969138793,12.33800245,169.99,169.92,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969138997,8.13800245,169.96,169.94,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729969139196,11.08330245,169.98,169.95,4.01017356]
["bitfinex-derivatives","SOLF0:USTF0",1729969139396,4.2,169.99,169.96,6.95567356]
["bitfinex-derivatives","SOLF0:USTF0",1729969139397,15.28300245,169.99,169.96,6.95567356]
["bitfinex-derivatives","SOLF0:USTF0",1729969139598,15.28300245,169.99,169.96,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729969141294,15.28300245,169.99,169.93,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969141491,15.28300245,169.99,169.95,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729969141896,8.13800245,169.98,169.95,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729969146305,8.13800245,169.97,169.95,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729969152910,8.13800245,169.96,169.9,183.95031589]
["bitfinex-derivatives","SOLF0:USTF0",1729969153109,8.13800245,169.94,169.91,4.0038527]
["bitfinex-derivatives","SOLF0:USTF0",1729969153414,8.13800245,169.94,169.92,4.0038527]
["bitfinex-derivatives","SOLF0:USTF0",1729969153613,8.13800245,169.94,169.91,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729969153913,8.13800245,169.92,169.91,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729969154109,8.13800245,169.92,169.91,6.94965513]
["bitfinex-derivatives","SOLF0:USTF0",1729969154415,8.13800245,169.92,169.91,4.00335513]
["bitfinex-derivatives","SOLF0:USTF0",1729969154810,8.13800245,169.92,169.9,185.62941589]
["bitfinex-derivatives","SOLF0:USTF0",1729969155010,8.13800245,169.91,169.9,185.62941589]
["bitfinex-derivatives","SOLF0:USTF0",1729969157110,8.13800245,169.91,169.9,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729969157316,8.13800245,169.91,169.85,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729969157518,4.22,169.95,169.86,4.00029971]
["bitfinex-derivatives","SOLF0:USTF0",1729969157519,8.13800245,169.89,169.86,4.00029971]
["bitfinex-derivatives","SOLF0:USTF0",1729969157718,8.13800245,169.89,169.87,4.00029971]
["bitfinex-derivatives","SOLF0:USTF0",1729969157915,8.13800245,169.89,169.85,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729969158122,8.13800245,169.89,169.86,4.00035268]
["bitfinex-derivatives","SOLF0:USTF0",1729969158323,8.13800245,169.89,169.87,4.00035268]
["bitfinex-derivatives","SOLF0:USTF0",1729969158513,8.13800245,169.89,169.86,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729969158714,8.13800245,169.89,169.87,3.99874634]
["bitfinex-derivatives","SOLF0:USTF0",1729969159021,8.13800245,169.89,169.86,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729969159219,8.13800245,169.87,169.7,2.73231216]
["bitfinex-derivatives","SOLF0:USTF0",1729969159413,8.13800245,169.82,169.74,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1729969159613,8.13800245,169.81,169.76,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969159816,8.13800245,169.81,169.77,3.99826068]
["bitfinex-derivatives","SOLF0:USTF0",1729969160020,8.13800245,169.81,169.78,3.99853555]
["bitfinex-derivatives","SOLF0:USTF0",1729969160219,8.13800245,169.81,169.77,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969160220,4.22,169.87,169.77,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969160421,8.13800245,169.82,169.8,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729969160623,8.13800245,169.82,169.77,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969160821,8.13800245,169.82,169.78,3.99487562]
["bitfinex-derivatives","SOLF0:USTF0",1729969161118,8.13800245,169.82,169.8,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729969162620,8.13800245,169.82,169.77,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969162621,8.13800245,169.82,169.79,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729969162821,8.13800245,169.82,169.77,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969163526,8.13800245,169.82,169.8,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729969163727,8.13800245,169.82,169.77,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969164030,8.13800245,169.82,169.81,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729969168232,8.13800245,169.82,169.77,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969168429,8.13800245,169.82,169.79,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729969168830,8.13800245,169.82,169.77,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969169030,8.13800245,169.82,169.8,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729969172335,3.7995,169.9,169.8,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969172634,8.13800245,169.85,169.8,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969172835,8.13800245,169.85,169.83,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729969177835,4.22,169.88,169.84,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729969178036,8.13800245,169.86,169.84,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729969179141,8.13800245,169.85,169.84,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729969182838,8.13800245,169.86,169.84,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729969183040,2.4905,169.9,169.83,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969183337,8.13800245,169.92,169.87,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969183531,8.13800245,169.92,169.8,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729969183532,12.35800245,169.93,169.88,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969183733,15.30410245,169.93,169.9,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729969184440,11.08410245,169.93,169.9,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729969186538,4.22,169.94,169.88,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969186742,4.22,169.94,169.9,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969186743,4.2,169.94,169.9,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969187040,4.2,169.94,169.91,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969187230,8.13800245,169.96,169.91,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969188136,8.13800245,169.96,169.93,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729969193243,11.08350245,169.96,169.93,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729969195843,2.9455,169.96,169.93,11.08390245]
["bitfinex-derivatives","SOLF0:USTF0",1729969200851,2.9455,169.96,169.94,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969201652,2.9455,169.96,169.93,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729969201952,2.9455,169.96,169.93,11.08390245]
["bitfinex-derivatives","SOLF0:USTF0",1729969203850,14.75581192,170.12,169.94,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969204049,14.75581192,170.12,169.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729969204050,2.9449,170.0,169.98,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969204441,8.13800245,170.03,169.98,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969204953,4.2,170.04,170.0,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969205154,4.2,170.06,170.02,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969205349,4.2,170.07,170.04,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969205857,2.9438,170.06,170.04,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969206760,2.9433,170.09,170.05,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969207052,4.2,170.12,170.08,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969207858,2.9429,170.11,170.08,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969210158,2.9428,170.12,170.1,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969211382,2.9428,170.12,170.08,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969211982,8.13800245,170.13,170.08,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969212290,2.9429,170.11,170.08,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969212784,3.7658,170.19,170.07,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729969212785,3.7658,170.19,170.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729969212988,4.2,170.16,170.12,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969213189,8.13800245,170.17,170.12,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969213688,8.13800245,170.17,170.08,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1729969213689,4.2,170.18,170.14,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969214404,2.9421,170.16,170.14,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969217298,2.9421,170.16,170.12,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729969217497,2.9421,170.16,170.13,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969218793,12.33800245,170.18,170.13,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969218996,2.9419,170.17,170.15,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969219295,1.2265,170.24,170.15,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969219501,2.9416,170.19,170.15,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729969219794,2.9416,170.19,170.18,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969220094,2.9413,170.21,170.18,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969220284,4.2,170.23,170.18,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969220486,9.36450245,170.24,170.18,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969220680,9.36450245,170.24,170.19,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969220681,4.2,170.24,170.19,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969220892,12.33800245,170.24,170.19,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969221599,2.9413,170.21,170.19,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969222995,2.9413,170.2,170.17,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729969223296,8.13800245,170.19,170.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729969223505,2.9418,170.18,170.14,12.33800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969223994,2.9418,170.18,170.14,15.28030245]
["bitfinex-derivatives","SOLF0:USTF0",1729969224496,2.9418,170.18,170.14,11.08030245]
["bitfinex-derivatives","SOLF0:USTF0",1729969224794,8.13800245,170.17,170.12,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969225194,4.2,170.2,170.14,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969225388,8.13800245,170.19,170.14,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969226184,2.9422,170.16,170.14,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969226381,8.13800245,170.19,170.14,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969226584,8.13800245,170.17,170.12,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969226781,2.9425,170.14,170.12,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969243183,2.9423,170.15,170.12,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969244473,2.9423,170.15,170.11,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729969244671,2.9423,170.15,170.12,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969245979,8.13800245,170.19,170.04,168.11151333]
["bitfinex-derivatives","SOLF0:USTF0",1729969246176,2.9423,170.15,170.13,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969246486,4.2,170.16,170.14,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969246779,2.942,170.17,170.14,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969247480,2.9421,170.16,170.14,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969251576,2.9421,170.16,170.13,11.08040245]
["bitfinex-derivatives","SOLF0:USTF0",1729969257196,2.9422,170.15,170.13,11.08040245]
["bitfinex-derivatives","SOLF0:USTF0",1729969260107,4.2,170.18,170.13,11.08040245]
["bitfinex-derivatives","SOLF0:USTF0",1729969260302,8.13800245,170.22,170.17,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969260501,4.2,170.23,170.2,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969260710,2.941,170.22,170.2,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969261609,2.9412,170.21,170.2,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969265612,4.2,170.24,170.2,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969265613,2.9404,170.26,170.21,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729969265813,8.13800245,170.28,170.25,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969266021,12.33800245,170.28,170.25,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969266524,2.9404,170.26,170.25,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969269322,2.9404,170.26,170.23,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969269524,2.9409,170.23,170.19,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729969269822,8.13800245,170.25,170.2,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969270122,12.33800245,170.25,170.2,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969270623,2.9411,170.22,170.2,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969274750,12.33800245,170.25,170.18,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729969274950,2.9413,170.21,170.19,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969275354,2.9407,170.24,170.2,11.07930245]
["bitfinex-derivatives","SOLF0:USTF0",1729969275558,4.2,170.25,170.21,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969276051,2.9408,170.24,170.21,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969276657,2.94,170.28,170.25,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729969276851,2.94,170.28,170.27,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969278154,4.2,170.31,170.27,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969278407,2.9399,170.29,170.27,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969280359,2.9396,170.31,170.28,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969280557,2.9396,170.31,170.29,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969280980,2.9394,170.32,170.29,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969281261,2.9394,170.32,170.31,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969283867,8.13800245,170.33,170.28,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969284063,8.13800245,170.32,170.28,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969284665,2.9397,170.3,170.28,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969287563,8.13800245,170.29,170.25,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729969288559,2.9402,170.27,170.25,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729969288768,4.2,170.32,170.26,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969288964,12.33800245,170.32,170.26,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969289163,2.9398,170.29,170.26,11.07820245]
["bitfinex-derivatives","SOLF0:USTF0",1729969290562,206.57862992,170.44,170.25,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729969290563,4.2,170.4,170.28,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969290866,8.13800245,170.37,170.31,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969291171,7.19231646,170.4,170.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729969291368,8.13800245,170.34,170.29,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969291669,2.9392,170.33,170.29,11.07780245]
["bitfinex-derivatives","SOLF0:USTF0",1729969293374,2.9383,170.38,170.34,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729969293573,8.13800245,170.41,170.36,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969294266,2.9384,170.38,170.36,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969294467,8.13800245,170.41,170.36,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969295060,8.13800245,170.4,170.35,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969295266,2.9385,170.37,170.35,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969297035,2.9386,170.36,170.35,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969297227,8.13800245,170.38,170.33,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969297432,8.13800245,170.37,170.32,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969298032,2.9389,170.35,170.32,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969298234,2.9389,170.35,170.31,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729969298235,2.9389,170.35,170.33,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969298840,2.9389,170.35,170.28,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729969299142,8.13800245,170.36,170.31,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969299341,2.939,170.34,170.31,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969302243,4.2,170.39,170.3,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969302244,11.07680245,170.35,170.3,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969302440,4.2,170.39,170.29,11.07770245]
["bitfinex-derivatives","SOLF0:USTF0",1729969302742,8.13800245,170.33,170.29,11.07770245]
["bitfinex-derivatives","SOLF0:USTF0",1729969302949,8.13800245,170.33,170.29,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969303135,11.07720245,170.33,170.3,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729969303643,2.9392,170.33,170.3,11.07760245]
["bitfinex-derivatives","SOLF0:USTF0",1729969306749,5.38817002,170.42,170.32,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969306952,8.13800245,170.4,170.35,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969307850,8.13800245,170.39,170.35,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969308237,2.9386,170.36,170.35,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969308642,4.2,170.41,170.35,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969308850,2.9385,170.37,170.35,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969309046,2.9385,170.37,170.34,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969309647,4.2,170.41,170.34,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969309648,8.13800245,170.38,170.34,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969309843,2.9386,170.36,170.34,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969313455,2.939,170.34,170.32,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969318055,2.9392,170.33,170.32,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969326763,12.39800245,170.38,170.32,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969326963,2.939,170.34,170.33,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969327557,4.26,170.38,170.33,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969327859,4.26,170.38,170.35,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969328262,2.9388,170.35,170.34,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969330166,12.39800245,170.38,170.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729969330366,2.939,170.34,170.31,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969331668,8.13800245,170.37,170.31,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969332059,8.13800245,170.35,170.28,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729969332259,2.9394,170.32,170.29,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969332668,2.9394,170.32,170.31,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969334365,2.9389,170.35,170.31,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969334565,2.9389,170.35,170.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729969334566,2.9389,170.35,170.34,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969335976,12.39800245,170.38,170.33,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969336175,2.939,170.34,170.33,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969345167,2.9389,170.35,170.33,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969345370,2.9389,170.35,170.34,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969346477,2.9389,170.35,170.31,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729969346478,2.9389,170.34,170.33,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969349775,8.13800245,170.36,170.3,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969350083,8.13800245,170.35,170.3,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969350881,2.9393,170.33,170.3,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729969351081,1.2387,170.37,170.32,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969351282,2.939,170.34,170.32,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969351484,1.2387,170.37,170.32,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969352386,2.9389,170.34,170.32,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969354690,1.2387,170.37,170.32,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969354691,2.9389,170.35,170.32,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969355182,2.939,170.34,170.32,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969355783,2.939,170.34,170.31,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969356287,8.13800245,170.36,170.31,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969357087,2.9393,170.32,170.31,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969357884,8.13800245,170.36,170.31,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969358090,2.9392,170.33,170.31,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969358390,2.9392,170.33,170.29,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729969358391,2.90563416,170.42,170.32,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969358690,2.9381,170.39,170.38,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969359390,9.44760245,170.43,170.38,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969359391,1.3096,170.43,170.38,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969359587,2.94664409,170.51,170.41,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969359588,8.13800245,170.48,170.41,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969359787,2.94664409,170.51,170.47,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969359788,2.5837,170.51,170.47,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969359998,2.5837,170.51,170.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729969359999,2.5837,170.51,170.49,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969360296,2.9363,170.5,170.49,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969361284,4.2457,170.51,170.49,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969361490,1.3096,170.51,170.49,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969362300,4.2,170.53,170.49,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969362992,2.9361,170.51,170.49,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969365898,2.936,170.52,170.5,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969366694,2.936,170.52,170.46,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729969366695,2.936,170.52,170.51,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969368296,2.4647,170.55,170.51,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969368489,1.2813,170.61,170.54,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969368697,18.87216187,170.67,170.6,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969368698,13.00546187,170.67,170.6,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969368891,13.00546187,170.67,170.66,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969369090,15.93866187,170.67,170.66,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969369296,13.00546187,170.67,170.66,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969369510,15.93866187,170.67,170.59,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729969369799,13.00546187,170.67,170.64,8.13800245]
["bitfinex-derivatives","SOLF0:USTF0",1729969370003,13.00546187,170.67,170.55,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1729969370202,2.9342,170.62,170.56,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729969370390,21.14346432,170.67,170.6,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969370391,13.00546187,170.67,170.6,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969370590,13.00546187,170.67,170.62,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969370794,13.00546187,170.67,170.64,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969371094,13.00546187,170.67,170.6,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969371295,13.00546187,170.67,170.6,15.6119843]
["bitfinex-derivatives","SOLF0:USTF0",1729969371494,25.68304617,170.67,170.58,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969371698,4.2,170.66,170.58,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969371891,2.9342,170.62,170.58,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969372299,4.2,170.66,170.58,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969372505,2.9341,170.63,170.58,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969373108,2.9341,170.63,170.58,15.6122843]
["bitfinex-derivatives","SOLF0:USTF0",1729969373299,2.9341,170.63,170.58,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969373705,4.2,170.66,170.6,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969373706,2.9338,170.64,170.6,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969374008,4.2,170.66,170.6,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969374502,2.9337,170.65,170.6,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969374905,4.2,170.66,170.6,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969375095,2.9338,170.64,170.6,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969375301,4.2,170.66,170.6,15.6119843]
["bitfinex-derivatives","SOLF0:USTF0",1729969376003,4.2,170.66,170.6,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969376205,7.1334,170.66,170.62,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969377694,2.9334,170.66,170.62,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969378207,13.00546187,170.67,170.62,15.6114843]
["bitfinex-derivatives","SOLF0:USTF0",1729969378700,13.00546187,170.67,170.65,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969380305,13.00546187,170.67,170.66,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729969380514,13.00546187,170.67,170.66,15.6109843]
["bitfinex-derivatives","SOLF0:USTF0",1729969382204,13.00546187,170.67,170.66,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969382402,13.00546187,170.67,170.64,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969382607,13.00546187,170.67,170.62,17.1175843]
["bitfinex-derivatives","SOLF0:USTF0",1729969383711,12.6775843,170.84,170.66,25.3551686]
["bitfinex-derivatives","SOLF0:USTF0",1729969383902,3.7102,170.83,170.75,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969384104,2.9315,170.78,170.73,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729969384300,16.3877843,170.83,170.73,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969384513,16.3877843,170.83,170.75,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969384514,3.7102,170.83,170.75,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969384711,2.9308,170.82,170.77,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969384913,1.23,170.83,170.77,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969385112,1.23,170.83,170.75,17.1175843]
["bitfinex-derivatives","SOLF0:USTF0",1729969386213,1.23,170.83,170.73,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969386214,5.67,170.83,170.73,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969386411,2.9313,170.79,170.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729969386613,2.96677136,170.9,170.8,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969386909,2.96677136,170.9,170.77,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969386910,4.44,170.9,170.83,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969387119,7.38565555,170.9,170.83,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969387716,2.94565555,170.9,170.83,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969388018,12.6775843,170.92,170.83,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969388019,2.9299,170.87,170.83,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969388723,2.9303,170.85,170.81,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969390015,2.89621567,170.9,170.81,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969390213,2.93,170.86,170.81,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969390413,4.44,170.91,170.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729969390414,4.44,170.91,170.83,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969390614,2.9294,170.9,170.83,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969390809,4.44,170.92,170.83,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969391009,4.44,170.92,170.86,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969391318,3.00043331,170.93,170.86,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969391319,2.9294,170.9,170.86,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969392013,1.2913,170.91,170.86,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969392014,2.9295,170.89,170.86,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969392615,2.9295,170.89,170.84,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969392921,2.9293,170.9,170.84,17.1175843]
["bitfinex-derivatives","SOLF0:USTF0",1729969393118,1.2913,170.91,170.86,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969393518,5.8555,171.0,170.86,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969393519,56.98,171.03,170.9,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969393719,2.4946,170.99,170.94,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969393922,2.9282,170.97,170.94,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969394626,2.9283,170.96,170.94,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969394918,2.4946,170.99,170.94,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969395227,5.6735,171.02,170.86,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969395228,2.91527744,171.07,170.98,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969395426,2.5021,171.05,170.98,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969396022,2.9271,171.03,170.98,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969396213,2.9271,171.03,170.86,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969396214,2.5021,171.05,171.0,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969396417,5.429,171.05,171.0,17.1175843]
["bitfinex-derivatives","SOLF0:USTF0",1729969396614,2.5021,171.05,171.0,17.1175843]
["bitfinex-derivatives","SOLF0:USTF0",1729969397029,2.5021,171.05,171.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729969397618,2.5021,171.05,170.86,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969397619,2.5021,171.05,170.95,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969397920,12.6775843,171.02,170.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729969398227,4.44,171.01,170.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729969398421,4.44,171.01,170.9,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969398722,2.9281,170.97,170.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729969399024,12.6775843,171.0,170.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729969399226,2.9279,170.98,170.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729969399918,2.9283,170.96,170.9,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969400631,2.9283,170.96,170.81,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1729969400632,12.6775843,170.92,170.68,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1729969400926,4.44,170.91,170.83,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969401122,4.76,170.9,170.83,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969401431,4.76,170.89,170.86,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969403823,4.76,170.89,170.78,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729969404026,1.2256,170.88,170.8,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969404229,1.2256,170.88,170.84,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969404427,4.76,170.87,170.86,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969404626,2.4921,170.95,170.86,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969404823,4.76,170.94,170.88,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969405025,2.9288,170.93,170.91,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969405325,4.76,170.92,170.91,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969406434,4.76,170.92,170.89,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969407522,4.76,170.92,170.83,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969407732,17.4375843,170.92,170.81,12.6775843]
["bitfinex-derivatives","SOLF0:USTF0",1729969408233,4.76,170.92,170.81,20.25439934]
["bitfinex-derivatives","SOLF0:USTF0",1729969408433,4.76,170.91,170.81,20.25439934]
["bitfinex-derivatives","SOLF0:USTF0",1729969408630,7.6894,170.9,170.81,23.18509934]
["bitfinex-derivatives","SOLF0:USTF0",1729969409831,4.76,170.9,170.81,20.25439934]
["bitfinex-derivatives","SOLF0:USTF0",1729969410132,2.9295,170.89,170.81,20.25439934]
["bitfinex-derivatives","SOLF0:USTF0",1729969410520,2.9295,170.89,170.71,20.25439934]
["bitfinex-derivatives","SOLF0:USTF0",1729969410521,4.76,170.9,170.66,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729969410726,4.76,170.9,170.76,20.25439934]
["bitfinex-derivatives","SOLF0:USTF0",1729969410933,25.01439934,170.9,170.76,20.25439934]
["bitfinex-derivatives","SOLF0:USTF0",1729969411437,2.9305,170.84,170.76,20.25439934]
["bitfinex-derivatives","SOLF0:USTF0",1729969411734,4.76,170.83,170.76,20.25439934]
["bitfinex-derivatives","SOLF0:USTF0",1729969413435,7.6905,170.83,170.76,20.25439934]
["bitfinex-derivatives","SOLF0:USTF0",1729969416237,7.6905,170.83,170.75,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729969416238,4.76,170.83,170.75,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729969416938,7.6907,170.83,170.76,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1729969417143,2.9307,170.83,170.76,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1729969417347,2.9307,170.83,170.76,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729969417551,7.6902,170.85,170.78,20.25439934]
["bitfinex-derivatives","SOLF0:USTF0",1729969417845,2.9302,170.85,170.78,20.25439934]
["bitfinex-derivatives","SOLF0:USTF0",1729969418043,2.9302,170.85,170.78,23.18559934]
["bitfinex-derivatives","SOLF0:USTF0",1729969420142,2.9304,170.84,170.78,23.18559934]
["bitfinex-derivatives","SOLF0:USTF0",1729969425145,2.9308,170.82,170.78,20.25439934]
["bitfinex-derivatives","SOLF0:USTF0",1729969425346,1.3026,170.89,170.78,20.25439934]
["bitfinex-derivatives","SOLF0:USTF0",1729969425653,4.76,170.88,170.78,20.25439934]
["bitfinex-derivatives","SOLF0:USTF0",1729969426054,2.9302,170.85,170.79,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729969426350,4.76,170.88,170.78,20.25439934]
["bitfinex-derivatives","SOLF0:USTF0",1729969427348,2.9303,170.85,170.79,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729969428152,4.76,170.88,170.78,20.25439934]
["bitfinex-derivatives","SOLF0:USTF0",1729969428351,4.76,170.88,170.8,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969429745,2.9303,170.84,170.8,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969431448,4.74,170.84,170.77,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969432049,2.9308,170.82,170.77,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969443167,4.74,170.84,170.77,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969443466,2.9308,170.81,170.77,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969443665,4.74,170.84,170.76,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729969444362,2.9311,170.8,170.76,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729969444663,4.74,170.84,170.78,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969445465,4.74,170.84,170.76,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729969445466,2.4295,170.88,170.8,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969445665,2.9301,170.86,170.83,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969445864,4.74,170.86,170.83,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969446571,4.74,170.87,170.83,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969446774,3.7063,170.96,170.85,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969446775,4.74,170.89,170.85,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969447172,7.6696,170.89,170.85,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969447864,7.6696,170.89,170.87,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969449168,3.7063,170.96,170.87,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969449469,3.7063,170.96,170.9,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969449470,4.74,170.95,170.9,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969449870,1.2182,170.96,170.9,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969450065,4.74,170.95,170.9,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969450268,4.74,170.94,170.9,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969450867,7.6688,170.94,170.9,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969451069,4.74,170.94,170.9,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969451271,21.87463676,171.08,170.92,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969451471,1.2525,171.06,170.98,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969451673,1.2525,171.06,171.0,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969451866,2.9268,171.05,171.0,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969452671,2.9269,171.04,171.0,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969453274,5.9195,171.07,171.0,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969453473,8.8459,171.07,171.0,15.59218822]
["bitfinex-derivatives","SOLF0:USTF0",1729969453776,2.4684,171.13,171.0,15.59218822]
["bitfinex-derivatives","SOLF0:USTF0",1729969453777,24.82132631,171.1,171.0,15.59218822]
["bitfinex-derivatives","SOLF0:USTF0",1729969453980,4.74,171.09,171.0,15.59218822]
["bitfinex-derivatives","SOLF0:USTF0",1729969454273,2.9265,171.07,171.0,15.59218822]
["bitfinex-derivatives","SOLF0:USTF0",1729969454473,4.74,171.09,171.0,15.59218822]
["bitfinex-derivatives","SOLF0:USTF0",1729969454863,2.9266,171.06,171.0,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969456464,2.9272,171.03,170.96,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1729969456673,4.74,171.05,170.97,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969457069,4.74,171.05,170.96,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1729969457268,4.74,171.05,170.96,16.36758822]
["bitfinex-derivatives","SOLF0:USTF0",1729969457467,2.9273,171.02,170.96,16.36758822]
["bitfinex-derivatives","SOLF0:USTF0",1729969458367,17.40458822,171.05,170.95,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969458572,2.9277,171.0,170.95,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969461168,4.7,170.99,170.8,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969461369,12.66458822,170.95,170.85,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969461673,2.9296,170.89,170.85,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969461871,4.7,170.88,170.85,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969463270,7.6296,170.88,170.85,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969463672,12.66458822,170.95,170.85,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969463867,4.7,170.94,170.85,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969464073,4.7,170.94,170.88,12.66458822]
["bitfinex-derivatives","SOLF0:USTF0",1729969464266,4.7,170.94,170.86,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969464979,2.9295,170.89,170.86,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969465275,7.6295,170.89,170.86,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969467075,4.7,170.89,170.84,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969467780,2.9299,170.87,170.84,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969468277,1.256,170.96,170.84,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969468479,4.7,170.95,170.88,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969469574,1.256,170.96,170.88,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969469780,2.9291,170.92,170.88,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969470084,4.7,170.91,170.88,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969470774,7.6291,170.91,170.88,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969471579,2.9291,170.91,170.88,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969471778,7.6291,170.91,170.88,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969473383,2.9294,170.9,170.88,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969478382,1.256,170.96,170.88,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969478583,4.7,170.95,170.88,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969479381,2.9293,170.9,170.88,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969479583,2.9293,170.9,170.86,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729969479584,4.7,170.91,170.83,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729969479780,4.7,170.9,170.85,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969479985,2.93,170.86,170.85,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969480183,4.7,170.87,170.83,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969480690,4.7,170.87,170.8,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969480993,2.9307,170.83,170.8,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969481180,4.7,170.83,170.8,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969481580,2.9308,170.82,170.8,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969481789,4.7,170.83,170.77,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969482391,2.931,170.81,170.77,23.20411803]
["bitfinex-derivatives","SOLF0:USTF0",1729969484392,1.2118,170.88,170.77,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969484594,2.9303,170.85,170.8,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969484797,4.7,170.87,170.8,20.27261803]
["bitfinex-derivatives","SOLF0:USTF0",1729969485493,2.9303,170.85,170.81,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729969486499,7.6303,170.85,170.83,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969486998,2.9303,170.85,170.83,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969487186,2.4641,170.89,170.83,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969487187,4.7,170.86,170.83,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969488392,4.7,170.86,170.83,15.59117337]
["bitfinex-derivatives","SOLF0:USTF0",1729969488591,2.9299,170.87,170.85,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969488794,2.9293,170.9,170.85,15.59077337]
["bitfinex-derivatives","SOLF0:USTF0",1729969488995,4.7,170.89,170.88,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969489989,1.2712,170.93,170.88,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969490187,2.5026,170.94,170.89,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969490188,4.7,170.9,170.89,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969490398,4.7,170.92,170.89,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969491290,4.7,170.92,170.91,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969491691,2.9289,170.93,170.91,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969491899,1.2712,170.98,170.91,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969491900,4.66,170.96,170.91,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969492201,4.66,170.96,170.88,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969492202,4.66,170.96,170.94,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969492391,1.2712,170.98,170.94,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969492595,7.5884,170.96,170.94,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969494200,2.9284,170.96,170.94,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969494596,4.66,170.97,170.94,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969494796,4.66,170.97,170.94,15.58927337]
["bitfinex-derivatives","SOLF0:USTF0",1729969495199,2.9278,170.99,170.94,15.58927337]
["bitfinex-derivatives","SOLF0:USTF0",1729969495404,7.5878,170.99,170.94,15.58927337]
["bitfinex-derivatives","SOLF0:USTF0",1729969495702,2.9279,170.98,170.94,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969499905,4.66,170.99,170.94,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969500205,2.9284,170.95,170.92,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969500404,4.66,170.99,170.92,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969500607,2.9288,170.94,170.9,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969502003,2.9288,170.94,170.9,15.58987337]
["bitfinex-derivatives","SOLF0:USTF0",1729969502810,2.9288,170.93,170.9,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969505813,4.66,170.95,170.9,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969506401,2.929,170.92,170.9,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969510714,4.66,170.95,170.85,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729969511020,4.66,170.95,170.87,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969512923,17.32067337,170.95,170.78,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729969513122,17.32067337,170.95,170.81,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729969513123,12.66067337,170.93,170.81,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729969513420,2.5207,170.92,170.83,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969513623,4.66,170.91,170.83,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969514122,7.62491495,170.91,170.78,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729969514322,7.62491495,170.91,170.82,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969514323,2.96491495,170.91,170.82,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969514513,15.18137337,170.92,170.82,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969514514,4.66,170.9,170.82,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969514721,7.55134168,170.9,170.82,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969515116,4.66,170.9,170.82,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969515312,2.9302,170.85,170.82,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969515517,7.5902,170.85,170.82,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969516125,4.66,170.85,170.82,15.59127337]
["bitfinex-derivatives","SOLF0:USTF0",1729969516812,7.5899,170.87,170.82,15.59127337]
["bitfinex-derivatives","SOLF0:USTF0",1729969519924,2.9301,170.86,170.82,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969520120,4.66,170.87,170.82,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969520628,2.9302,170.85,170.82,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969521025,4.66,170.87,170.82,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969521531,4.66,170.87,170.8,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729969521827,4.66,170.87,170.81,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969522024,2.9303,170.85,170.81,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969522726,4.66,170.87,170.81,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969523228,2.9306,170.83,170.79,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969523425,4.66,170.87,170.79,12.66067337]
["bitfinex-derivatives","SOLF0:USTF0",1729969523929,2.9305,170.84,170.79,15.59177337]
["bitfinex-derivatives","SOLF0:USTF0",1729969524928,4.66,170.87,170.79,15.59177337]
["bitfinex-derivatives","SOLF0:USTF0",1729969525924,2.9302,170.85,170.79,15.59177337]
["bitfinex-derivatives","SOLF0:USTF0",1729969526120,4.66,170.87,170.79,15.59177337]
["bitfinex-derivatives","SOLF0:USTF0",1729969526826,2.9305,170.83,170.79,15.59177337]
["bitfinex-derivatives","SOLF0:USTF0",1729969530334,2.9305,170.83,170.81,8.10645095]
["bitfinex-derivatives","SOLF0:USTF0",1729969535131,2.9305,170.83,170.79,11.03755095]
["bitfinex-derivatives","SOLF0:USTF0",1729969537236,2.931,170.8,170.77,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729969537430,2.931,170.8,170.77,11.03785095]
["bitfinex-derivatives","SOLF0:USTF0",1729969538133,8.10645095,170.81,170.72,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729969538339,2.9314,170.78,170.75,11.03825095]
["bitfinex-derivatives","SOLF0:USTF0",1729969538539,2.9314,170.78,170.76,10.78797375]
["bitfinex-derivatives","SOLF0:USTF0",1729969538731,2.9314,170.78,170.77,10.78797375]
["bitfinex-derivatives","SOLF0:USTF0",1729969538926,2.9314,170.78,170.75,11.03825095]
["bitfinex-derivatives","SOLF0:USTF0",1729969539228,2.9314,170.78,170.76,9.32237682]
["bitfinex-derivatives","SOLF0:USTF0",1729969539440,2.9314,170.78,170.75,11.03825095]
["bitfinex-derivatives","SOLF0:USTF0",1729969539441,2.9314,170.78,170.77,6.67173315]
["bitfinex-derivatives","SOLF0:USTF0",1729969539738,2.9314,170.78,170.77,10.78800678]
["bitfinex-derivatives","SOLF0:USTF0",1729969540335,4.58,170.8,170.77,18.89445773]
["bitfinex-derivatives","SOLF0:USTF0",1729969540642,4.58,170.8,170.73,14.9147449]
["bitfinex-derivatives","SOLF0:USTF0",1729969540839,7.5111,170.8,170.76,11.03805095]
["bitfinex-derivatives","SOLF0:USTF0",1729969541035,7.5111,170.8,170.77,10.7873935]
["bitfinex-derivatives","SOLF0:USTF0",1729969541236,7.5111,170.8,170.76,11.03805095]
["bitfinex-derivatives","SOLF0:USTF0",1729969541431,7.5111,170.8,170.77,5.58178948]
["bitfinex-derivatives","SOLF0:USTF0",1729969541633,7.5111,170.8,170.72,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729969541634,4.58,170.8,170.72,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729969541837,4.58,170.8,170.75,8.10645095]
["bitfinex-derivatives","SOLF0:USTF0",1729969542038,4.58,170.8,170.76,10.78770427]
["bitfinex-derivatives","SOLF0:USTF0",1729969542241,2.9315,170.78,170.75,8.10645095]
["bitfinex-derivatives","SOLF0:USTF0",1729969542434,12.68645095,170.8,170.76,10.78781055]
["bitfinex-derivatives","SOLF0:USTF0",1729969542635,12.68645095,170.8,170.74,8.10645095]
["bitfinex-derivatives","SOLF0:USTF0",1729969542636,2.9319,170.75,170.74,8.10645095]
["bitfinex-derivatives","SOLF0:USTF0",1729969542832,2.9319,170.75,170.74,25.70353521]
["bitfinex-derivatives","SOLF0:USTF0",1729969543239,11.03835095,170.75,170.74,19.81483521]
["bitfinex-derivatives","SOLF0:USTF0",1729969543440,4.58,170.76,170.66,8.10645095]
["bitfinex-derivatives","SOLF0:USTF0",1729969543647,2.9326,170.71,170.67,23.11024509]
["bitfinex-derivatives","SOLF0:USTF0",1729969543944,2.9326,170.71,170.68,15.00379414]
["bitfinex-derivatives","SOLF0:USTF0",1729969544132,2.9326,170.71,170.69,15.00379414]
["bitfinex-derivatives","SOLF0:USTF0",1729969544334,2.9326,170.71,170.7,15.00379414]
["bitfinex-derivatives","SOLF0:USTF0",1729969544938,2.9326,170.71,170.7,6.67443192]
["bitfinex-derivatives","SOLF0:USTF0",1729969545337,2.9326,170.71,170.68,8.33159019]
["bitfinex-derivatives","SOLF0:USTF0",1729969545644,2.9329,170.7,170.69,6.67356444]
["bitfinex-derivatives","SOLF0:USTF0",1729969546432,2.933,170.69,170.64,8.32981491]
["bitfinex-derivatives","SOLF0:USTF0",1729969546745,2.933,170.69,170.65,15.00200256]
["bitfinex-derivatives","SOLF0:USTF0",1729969546945,2.9324,170.72,170.67,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969547142,148.48946815,170.76,170.7,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969547443,153.06946815,170.76,170.72,15.60690602]
["bitfinex-derivatives","SOLF0:USTF0",1729969548244,153.06946815,170.76,170.72,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969548544,56.96,170.81,170.74,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969548847,4.58,170.8,170.76,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969549039,7.5111,170.8,170.76,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969550236,7.5112,170.8,170.76,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969554649,12.67450602,170.87,170.78,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969554843,2.9306,170.83,170.78,15.60580602]
["bitfinex-derivatives","SOLF0:USTF0",1729969555044,7.4906,170.83,170.78,15.60580602]
["bitfinex-derivatives","SOLF0:USTF0",1729969555450,4.56,170.83,170.81,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969555748,4.56,170.91,170.81,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969555949,4.56,170.91,170.86,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969556155,2.9297,170.88,170.86,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969558351,4.56,170.91,170.86,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969558547,2.93,170.87,170.86,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969558752,4.56,170.91,170.86,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969558954,3.7395,170.97,170.84,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969558955,12.67450602,170.93,170.84,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969559153,4.56,170.92,170.84,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969559553,2.93,170.88,170.84,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969560350,2.9299,170.89,170.84,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969561252,4.56,170.92,170.84,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969561458,2.93,170.88,170.84,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969561646,4.56,170.92,170.84,15.60510602]
["bitfinex-derivatives","SOLF0:USTF0",1729969561851,4.56,170.92,170.84,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969562453,2.9296,170.9,170.84,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969562859,4.56,170.92,170.84,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969563262,2.9296,170.9,170.84,15.60500602]
["bitfinex-derivatives","SOLF0:USTF0",1729969563760,12.67450602,170.95,170.84,15.60500602]
["bitfinex-derivatives","SOLF0:USTF0",1729969564055,12.67450602,170.95,170.86,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969564261,4.56,170.94,170.86,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969564660,2.9294,170.92,170.86,15.60470602]
["bitfinex-derivatives","SOLF0:USTF0",1729969564862,4.56,170.94,170.86,15.60470602]
["bitfinex-derivatives","SOLF0:USTF0",1729969565059,2.9293,170.92,170.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729969565355,16.41400602,170.97,170.82,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1729969565356,4.56,170.95,170.88,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969565555,2.9283,170.98,170.9,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969565757,4.56,170.97,170.9,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969566153,56.96,170.99,170.9,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969566364,4.56,170.98,170.9,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969567062,2.9285,170.97,170.91,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729969568764,4.56,170.98,170.86,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729969568765,12.67450602,170.93,170.86,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729969568969,12.67450602,170.92,170.86,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729969569361,2.9296,170.91,170.86,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729969569763,2.9296,170.91,170.86,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729969569965,2.9293,170.92,170.86,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729969570468,2.9293,170.92,170.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729969570860,2.9293,170.92,170.86,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729969571061,4.56,170.93,170.86,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729969571264,2.9295,170.91,170.86,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729969573262,2.9296,170.9,170.86,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729969575065,4.56,170.93,170.86,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729969575266,12.67450602,170.98,170.87,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969575465,4.56,170.97,170.87,17.23450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969575764,2.9296,170.9,170.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729969575960,12.67450602,170.94,170.84,17.23450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969576158,4.56,170.93,170.84,17.23450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969576570,2.9297,170.9,170.85,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729969577965,4.56,170.93,170.85,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729969578172,2.9298,170.89,170.85,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729969579975,2.9298,170.89,170.84,17.23450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969580178,2.9298,170.89,170.86,15.60470602]
["bitfinex-derivatives","SOLF0:USTF0",1729969580484,2.9296,170.9,170.86,15.60470602]
["bitfinex-derivatives","SOLF0:USTF0",1729969581884,2.9295,170.91,170.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729969582287,2.9295,170.91,170.88,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729969583785,2.92553699,171.01,170.9,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969583991,2.9287,170.96,170.9,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969584181,2.9287,170.96,170.89,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729969584182,2.9287,170.96,170.93,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969584787,4.48,171.0,170.93,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969585486,4.48,171.03,170.95,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969585683,1.2437,171.1,170.97,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969585883,17.15450602,171.07,170.97,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969586383,17.15450602,171.07,170.99,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729969587279,2.9272,171.04,170.99,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729969588494,2.9272,171.04,170.97,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969588695,2.9272,171.04,170.98,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729969590196,2.9272,171.04,170.97,15.60280602]
["bitfinex-derivatives","SOLF0:USTF0",1729969591393,17.15450602,171.07,170.97,15.60280602]
["bitfinex-derivatives","SOLF0:USTF0",1729969591592,2.9275,171.03,170.97,15.60280602]
["bitfinex-derivatives","SOLF0:USTF0",1729969592991,17.15450602,171.07,170.97,15.60280602]
["bitfinex-derivatives","SOLF0:USTF0",1729969593194,2.9275,171.02,170.97,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969594495,17.15450602,171.07,170.97,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969594801,2.9277,171.01,170.97,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969594999,17.15450602,171.07,170.97,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969595200,2.9277,171.02,170.97,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969595396,12.67450602,171.05,170.97,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969595604,12.67450602,171.05,170.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729969595992,2.9275,171.02,170.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729969596308,12.67450602,171.05,170.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729969596603,2.928,171.0,170.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729969596795,12.67450602,171.05,170.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729969597106,12.67450602,171.05,170.97,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969598193,4.48,171.06,170.99,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969598599,2.9272,171.04,170.99,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969598799,4.48,171.06,170.99,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969599396,4.48,171.06,170.97,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969599397,17.15450602,171.06,170.97,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969600008,4.48,171.06,170.99,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969600409,2.9277,171.02,170.99,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969600604,4.48,171.06,170.99,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969601203,2.9277,171.02,170.99,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969601903,4.48,171.06,170.99,12.67450602]
["bitfinex-derivatives","SOLF0:USTF0",1729969602304,8.09819021,171.05,171.0,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969602500,2.9277,171.01,171.0,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969603604,2.9272,171.04,171.0,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969603806,5.46602527,171.08,170.96,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729969603807,8.09819021,171.07,171.02,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969604709,2.9269,171.06,171.02,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969604908,8.09819021,171.07,171.02,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969606310,2.9274,171.03,171.02,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969609213,2.9278,171.01,171.0,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969613711,2.9276,171.02,171.0,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969614015,2.9276,171.02,171.01,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969621630,2.9276,171.02,170.98,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729969621831,2.9276,171.02,171.01,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969622433,2.9279,171.0,170.96,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1729969622633,12.55819021,171.03,170.98,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969623740,2.928,171.0,170.98,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969624539,2.9278,171.01,170.99,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969625539,4.46,171.05,170.99,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969625739,4.46,171.05,171.02,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969626538,4.46,171.05,170.95,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729969626539,2.92294682,171.07,171.04,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969626736,4.46,171.08,171.04,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969627039,2.927,171.06,171.04,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969632238,2.927,171.06,171.02,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729969632445,2.927,171.06,171.04,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969635538,2.927,171.06,171.02,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729969635738,2.927,171.06,171.04,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969636543,2.9267,171.07,171.04,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969636741,4.46,171.09,171.04,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969637245,12.55819021,171.1,171.04,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969637749,2.9265,171.08,171.04,11.02529021]
["bitfinex-derivatives","SOLF0:USTF0",1729969638340,2.9265,171.08,171.05,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969639032,2.9265,171.08,171.05,11.02519021]
["bitfinex-derivatives","SOLF0:USTF0",1729969639545,1.2939,171.13,171.06,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969639745,207.43056468,171.17,171.11,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969639946,12.55819021,171.16,171.1,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969640246,2.926,171.11,171.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729969640445,2.926,171.11,171.07,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969641048,2.9259,171.12,171.07,11.02479021]
["bitfinex-derivatives","SOLF0:USTF0",1729969642642,2.9258,171.13,171.08,11.02469021]
["bitfinex-derivatives","SOLF0:USTF0",1729969642840,11.02399021,171.13,171.08,11.02469021]
["bitfinex-derivatives","SOLF0:USTF0",1729969643040,8.09819021,171.13,171.08,11.02469021]
["bitfinex-derivatives","SOLF0:USTF0",1729969643238,2.9261,171.11,171.07,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969644240,8.09819021,171.1,171.02,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1729969644443,8.09819021,171.1,171.05,11.02519021]
["bitfinex-derivatives","SOLF0:USTF0",1729969644835,4.38,171.12,171.06,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969645039,2.9262,171.1,171.06,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969647942,2.9264,171.09,171.05,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729969649342,2.9264,171.09,171.06,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969652948,2.9264,171.09,171.06,11.02499021]
["bitfinex-derivatives","SOLF0:USTF0",1729969656942,2.9262,171.1,171.07,11.02469021]
["bitfinex-derivatives","SOLF0:USTF0",1729969658145,12.47819021,171.12,171.02,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1729969658351,2.9264,171.09,171.07,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969659352,12.47819021,171.12,171.07,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969659554,2.9262,171.1,171.07,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969660256,2.9262,171.1,171.07,11.02479021]
["bitfinex-derivatives","SOLF0:USTF0",1729969663558,2.9262,171.1,171.07,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969663760,2.9262,171.1,171.07,11.02479021]
["bitfinex-derivatives","SOLF0:USTF0",1729969664058,2.9262,171.1,171.07,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969664855,12.47819021,171.13,171.07,11.02479021]
["bitfinex-derivatives","SOLF0:USTF0",1729969665055,2.9265,171.08,171.02,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729969665361,2.9265,171.08,171.04,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969666362,2.9265,171.08,171.05,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729969667354,7.25866637,171.07,170.97,6.89619743]
["bitfinex-derivatives","SOLF0:USTF0",1729969667556,8.09819021,171.05,170.99,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969667961,2.9275,171.03,171.0,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969668160,12.47819021,171.07,171.02,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969668355,12.47819021,171.07,170.96,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1729969668356,12.47819021,171.07,171.03,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969668663,2.9263,171.09,171.06,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969668856,8.09819021,171.11,171.02,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729969669053,2.927,171.06,171.03,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969670254,4.38,171.12,171.03,11.02559021]
["bitfinex-derivatives","SOLF0:USTF0",1729969670466,2.9267,171.07,171.03,11.02559021]
["bitfinex-derivatives","SOLF0:USTF0",1729969672456,2.9267,171.07,171.04,11.02539021]
["bitfinex-derivatives","SOLF0:USTF0",1729969676668,2.9267,171.07,171.04,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969678462,8.09819021,171.09,171.04,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969679263,2.9268,171.07,171.04,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969679459,8.09819021,171.11,171.04,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969680369,2.9267,171.07,171.04,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969681969,2.9267,171.07,171.06,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969682564,2.9266,171.08,171.06,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969682770,8.09819021,171.11,171.06,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969682970,4.38,171.12,171.05,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729969682971,4.38,171.12,171.07,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969684365,2.9264,171.09,171.07,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969692778,2.9262,171.1,171.07,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969695180,2.9261,171.11,171.08,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969695376,4.38,171.12,171.08,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969695778,2.926,171.11,171.08,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969697679,2.9259,171.12,171.08,11.02459021]
["bitfinex-derivatives","SOLF0:USTF0",1729969697986,2.9259,171.12,171.1,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969699075,12.47819021,171.13,171.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729969699275,2.9263,171.1,171.08,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969707287,2.926,171.11,171.08,11.02459021]
["bitfinex-derivatives","SOLF0:USTF0",1729969707984,2.926,171.11,171.09,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969712288,2.926,171.11,171.07,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729969712484,2.926,171.11,171.08,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969713485,2.9263,171.1,171.08,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969716397,2.9263,171.1,171.06,11.02499021]
["bitfinex-derivatives","SOLF0:USTF0",1729969717988,2.9263,171.1,171.06,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969718198,2.926,171.11,171.08,11.02469021]
["bitfinex-derivatives","SOLF0:USTF0",1729969718686,4.28,171.12,171.08,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969718886,2.9262,171.1,171.08,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969721492,2.9262,171.1,171.07,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729969722491,2.9264,171.09,171.06,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729969722993,2.9264,171.09,171.06,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969723199,2.9264,171.09,171.07,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729969723894,2.9259,171.12,171.09,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729969724201,12.37819021,171.13,171.08,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969724388,2.9259,171.12,171.08,11.02459021]
["bitfinex-derivatives","SOLF0:USTF0",1729969725298,2.9259,171.12,171.09,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729969726895,2.9259,171.12,171.08,11.02459021]
["bitfinex-derivatives","SOLF0:USTF0",1729969727099,17.59,171.24,171.08,11.02459021]
["bitfinex-derivatives","SOLF0:USTF0",1729969727100,2.5457,171.3,171.11,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969727398,2.92035968,171.3,171.12,28.06696596]
["bitfinex-derivatives","SOLF0:USTF0",1729969727595,11.02179021,171.25,171.13,31.14536596]
["bitfinex-derivatives","SOLF0:USTF0",1729969727801,8.09819021,171.25,171.18,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969728299,4.28,171.24,171.18,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969729199,8.09819021,171.22,171.15,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729969729395,4.28,171.24,171.17,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969729602,0.9435,171.34,171.12,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729969729603,2.9222,171.34,171.23,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969729802,8.09819021,171.3,171.23,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969729996,8.09819021,171.26,171.21,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969730191,10.10500677,171.29,171.23,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969730390,10.10500677,171.29,171.16,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1729969730391,12.37819021,171.29,171.24,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969730592,4.28,171.29,171.24,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969730793,8.09819021,171.3,171.24,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969731104,8.09819021,171.32,171.27,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969731296,8.09819021,171.3,171.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729969731494,4.28,171.29,171.25,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969731893,2.2371,171.37,171.16,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1729969731894,560.0,171.55,171.31,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729969732099,8.09819021,171.4,171.35,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969732295,2.92540533,171.42,171.38,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969732604,2.4738,171.44,171.38,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969732605,8.09819021,171.43,171.38,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969732800,8.09819021,171.42,171.25,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729969733008,2.9211,171.4,171.36,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969733307,2.9211,171.4,171.25,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729969733308,2.86983375,171.43,171.38,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969733495,2.86983375,171.43,171.4,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969733496,2.9206,171.43,171.4,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969733702,8.09819021,171.41,171.33,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1729969733901,8.09819021,171.41,171.36,8.09819021]
["bitfinex-derivatives","SOLF0:USTF0",1729969734301,8.09819021,171.41,171.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729969734302,15.56063431,171.43,171.33,16.2781639]
["bitfinex-derivatives","SOLF0:USTF0",1729969734501,2.9209,171.41,171.33,16.2781639]
["bitfinex-derivatives","SOLF0:USTF0",1729969734699,4.56,171.52,171.39,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969734900,13.8427639,171.51,171.39,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969735104,4.56,171.49,171.39,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969735413,2.92160297,171.49,171.39,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969735601,2.92160297,171.49,171.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729969735602,2.9201,171.46,171.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729969735797,2.9201,171.46,171.33,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1729969735798,170.64040186,171.48,171.37,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969736102,12.6302639,171.43,171.33,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1729969736307,4.56,171.42,171.33,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1729969737112,12.6302639,171.39,171.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729969737305,2.9219,171.35,171.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729969737511,12.6302639,171.39,171.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729969738112,2.9214,171.38,171.3,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1729969738407,12.6302639,171.39,171.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729969738604,1.2448,171.41,171.32,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969739010,12.6302639,171.33,171.15,0.52186339]
["bitfinex-derivatives","SOLF0:USTF0",1729969739202,12.6302639,171.3,171.17,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1729969739397,4.56,171.29,171.17,15.0512639]
["bitfinex-derivatives","SOLF0:USTF0",1729969739997,2.9235,171.26,171.2,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969740207,5.2,171.25,171.06,7.58737367]
["bitfinex-derivatives","SOLF0:USTF0",1729969740403,5.5,171.24,171.15,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969740609,5.5,171.27,171.2,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969740807,69.4502639,171.32,171.22,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969741010,5.5,171.3,171.22,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969741214,2.9233,171.27,171.22,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969741410,5.5,171.3,171.22,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969741908,2.9234,171.27,171.22,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969742104,5.5,171.3,171.19,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969742105,18.1302639,171.3,171.19,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969742304,12.6302639,171.23,171.06,7.59552166]
["bitfinex-derivatives","SOLF0:USTF0",1729969742506,12.6302639,171.23,171.11,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969742507,2.9249,171.18,171.11,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969742708,18.1302639,171.23,171.11,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969742907,18.1302639,171.23,171.11,18.1302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969743114,18.1302639,171.23,171.11,21.0560639]
["bitfinex-derivatives","SOLF0:USTF0",1729969743617,2.9248,171.19,171.12,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729969744312,18.1302639,171.23,171.11,18.1302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969744509,2.9249,171.18,171.13,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969744709,18.1302639,171.23,171.13,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969745211,18.1302639,171.23,171.13,15.5558639]
["bitfinex-derivatives","SOLF0:USTF0",1729969745709,18.1302639,171.23,171.11,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729969745710,2.9246,171.19,171.11,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729969746010,18.1302639,171.23,171.15,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969746011,158.23216181,171.23,171.15,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969746308,158.23216181,171.23,171.19,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729969746614,158.23216181,171.23,171.2,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969746816,96.23216181,171.23,171.2,15.5546639]
["bitfinex-derivatives","SOLF0:USTF0",1729969747008,5.5,171.27,171.2,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969747313,5.5,171.3,171.22,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969747511,5.5,171.3,171.17,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1729969747512,5.5,171.3,171.2,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969748111,2.9233,171.27,171.2,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969748301,5.5,171.3,171.2,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969748501,5.5,171.3,171.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729969748502,5.5,171.3,171.22,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969749307,0.5,171.3,171.24,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969749513,1.1995,171.34,171.24,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969749514,5.5,171.33,171.24,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969749712,2.9228,171.3,171.24,15.5538639]
["bitfinex-derivatives","SOLF0:USTF0",1729969749916,5.5,171.33,171.25,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729969750610,2.9228,171.3,171.25,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1729969750815,5.5,171.33,171.25,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1729969751014,5.5,171.34,171.25,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729969751210,2.9226,171.31,171.24,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969751413,18.1302639,171.34,171.24,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969751807,18.1302639,171.34,171.22,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969751808,12.6302639,171.32,171.22,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969752015,12.6302639,171.32,171.18,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729969752016,12.6302639,171.32,171.2,12.6302639]
["bitfinex-derivatives","SOLF0:USTF0",1729969752517,2.9237,171.25,171.19,28.63995557]
["bitfinex-derivatives","SOLF0:USTF0",1729969752718,5.5,171.29,171.19,23.13995557]
["bitfinex-derivatives","SOLF0:USTF0",1729969752917,5.5,171.29,171.19,20.21545557]
["bitfinex-derivatives","SOLF0:USTF0",1729969753113,2.9246,171.19,171.17,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729969753308,1.1948,171.28,171.17,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729969753512,1.1948,171.28,171.16,20.21545557]
["bitfinex-derivatives","SOLF0:USTF0",1729969753714,1.1948,171.28,171.14,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729969753715,2.9249,171.18,171.14,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729969754015,5.5,171.22,171.14,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729969754504,2.9247,171.19,171.14,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729969754911,5.5,171.22,171.14,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729969755618,2.9248,171.19,171.15,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729969755911,5.5,171.22,171.14,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729969756914,0.5,171.22,171.14,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729969757114,0.5,171.22,171.15,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729969757315,2.9245,171.2,171.16,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729969757813,0.5,171.22,171.16,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729969758534,2.9245,171.2,171.16,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729969758819,0.5,171.22,171.16,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729969759020,2.9243,171.21,171.16,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729969759221,0.5,171.22,171.15,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729969759622,3.4243,171.22,171.17,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729969760118,5.5,171.25,171.17,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729969760514,5.5,171.25,171.15,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729969760515,5.5,171.25,171.16,20.21545557]
["bitfinex-derivatives","SOLF0:USTF0",1729969760816,2.1335,171.28,171.19,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729969760817,2.9239,171.24,171.19,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729969761022,5.5,171.26,171.16,20.21545557]
["bitfinex-derivatives","SOLF0:USTF0",1729969761226,2.9237,171.25,171.21,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729969761524,5.5,171.27,171.21,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729969762219,5.5,171.28,171.21,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729969762925,2.9236,171.26,171.21,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729969763117,22.40625557,171.34,171.21,20.21545557]
["bitfinex-derivatives","SOLF0:USTF0",1729969763314,22.40625557,171.34,171.24,20.21545557]
["bitfinex-derivatives","SOLF0:USTF0",1729969763315,5.5,171.33,171.24,20.21545557]
["bitfinex-derivatives","SOLF0:USTF0",1729969763822,2.9226,171.31,171.24,20.21545557]
["bitfinex-derivatives","SOLF0:USTF0",1729969764023,5.5,171.32,171.24,20.21545557]
["bitfinex-derivatives","SOLF0:USTF0",1729969764626,2.9228,171.3,171.24,21.46775557]
["bitfinex-derivatives","SOLF0:USTF0",1729969765015,0.9228,171.3,171.24,21.46775557]
["bitfinex-derivatives","SOLF0:USTF0",1729969765216,5.5,171.32,171.24,21.46775557]
["bitfinex-derivatives","SOLF0:USTF0",1729969765420,5.5,171.32,171.24,20.21545557]
["bitfinex-derivatives","SOLF0:USTF0",1729969765917,2.9229,171.3,171.25,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729969766229,5.5,171.32,171.24,20.21545557]
["bitfinex-derivatives","SOLF0:USTF0",1729969766417,2.9236,171.26,171.22,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729969766733,5.5,171.29,171.21,20.21545557]
["bitfinex-derivatives","SOLF0:USTF0",1729969767026,5.5,171.31,171.25,20.21545557]
["bitfinex-derivatives","SOLF0:USTF0",1729969767222,2.9229,171.3,171.25,23.13895557]
["bitfinex-derivatives","SOLF0:USTF0",1729969767831,5.5,171.31,171.25,23.13895557]
["bitfinex-derivatives","SOLF0:USTF0",1729969768027,5.5,171.31,171.25,20.21545557]
["bitfinex-derivatives","SOLF0:USTF0",1729969768328,5.5,171.31,171.26,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729969768531,0.5,171.31,171.26,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729969769118,0.5,171.31,171.28,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729969769732,0.5,171.31,171.28,23.13845557]
["bitfinex-derivatives","SOLF0:USTF0",1729969770827,2.9225,171.32,171.28,23.13845557]
["bitfinex-derivatives","SOLF0:USTF0",1729969771030,5.4,171.34,171.28,23.13845557]
["bitfinex-derivatives","SOLF0:USTF0",1729969772234,2.9225,171.32,171.28,23.13845557]
["bitfinex-derivatives","SOLF0:USTF0",1729969772431,5.4,171.34,171.28,23.13845557]
["bitfinex-derivatives","SOLF0:USTF0",1729969773236,2.9225,171.32,171.28,23.13845557]
["bitfinex-derivatives","SOLF0:USTF0",1729969773542,5.4,171.34,171.28,23.13845557]
["bitfinex-derivatives","SOLF0:USTF0",1729969775335,2.9224,171.32,171.28,23.13845557]
["bitfinex-derivatives","SOLF0:USTF0",1729969776732,5.4,171.34,171.28,23.13845557]
["bitfinex-derivatives","SOLF0:USTF0",1729969777735,2.9224,171.32,171.28,23.13845557]
["bitfinex-derivatives","SOLF0:USTF0",1729969778238,21.15525557,171.39,171.29,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969778239,13.57679314,171.39,171.29,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969778532,5.4,171.38,171.29,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969778837,2.9222,171.34,171.3,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729969779030,2.9222,171.34,171.29,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969779031,5.4,171.38,171.29,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969779540,2.9218,171.36,171.29,15.55989314]
["bitfinex-derivatives","SOLF0:USTF0",1729969779741,13.57679314,171.39,171.29,15.55989314]
["bitfinex-derivatives","SOLF0:USTF0",1729969780038,5.4995491,171.4,171.32,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729969780039,2.9217,171.37,171.32,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729969780234,2.9217,171.37,171.31,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969780235,1.2295,171.4,171.31,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969780434,5.4,171.39,171.33,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969780646,2.9215,171.38,171.34,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729969782238,2.9215,171.38,171.33,15.55919314]
["bitfinex-derivatives","SOLF0:USTF0",1729969783038,2.9211,171.4,171.35,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969783240,0.9383,171.45,171.35,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969783641,5.4,171.44,171.35,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969783848,2.921,171.41,171.36,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729969784341,2.921,171.41,171.37,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969784536,5.4,171.44,171.37,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969784738,2.9211,171.4,171.37,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969786048,2.921,171.41,171.37,15.55849314]
["bitfinex-derivatives","SOLF0:USTF0",1729969786350,2.921,171.41,171.37,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969786944,5.4,171.44,171.37,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969787146,5.4,171.44,171.37,15.55839314]
["bitfinex-derivatives","SOLF0:USTF0",1729969787543,2.9206,171.43,171.37,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969787842,2.9206,171.43,171.38,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729969788849,5.4,171.45,171.38,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729969789040,5.4,171.45,171.37,15.55849314]
["bitfinex-derivatives","SOLF0:USTF0",1729969791246,2.9209,171.41,171.37,15.55849314]
["bitfinex-derivatives","SOLF0:USTF0",1729969792545,5.4,171.45,171.37,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969792846,5.4,171.45,171.41,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969792847,2.9204,171.44,171.41,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969793247,8.3203,171.45,171.41,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969793448,5.4,171.47,171.41,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969793850,2.9203,171.45,171.41,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969794150,2.9203,171.45,171.43,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969794349,2.9201,171.46,171.43,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969794953,5.4,171.49,171.43,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969795551,2.9201,171.46,171.43,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969797753,66.45292279,171.5,171.43,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969798056,2.9202,171.45,171.43,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969798459,66.45292279,171.5,171.43,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969799354,2.9203,171.45,171.43,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969799551,2.9203,171.45,171.41,15.55769314]
["bitfinex-derivatives","SOLF0:USTF0",1729969799954,2.9207,171.42,171.41,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969800149,2.9207,171.42,171.4,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1729969800458,2.9207,171.43,171.4,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1729969800670,2.9207,171.43,171.41,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969800953,5.1,171.46,171.41,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969801161,2.9206,171.43,171.41,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969802658,2.9207,171.42,171.39,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969803949,5.1,171.46,171.39,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969804953,5.1,171.46,171.33,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729969805257,12.63699314,171.4,171.32,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729969805452,12.63699314,171.38,171.27,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969805759,12.63699314,171.36,171.27,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969805956,5.1,171.35,171.27,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969806161,2.9227,171.31,171.27,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969807760,2.4297,171.39,171.29,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969807960,5.1,171.38,171.34,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969808556,2.9216,171.37,171.34,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969808862,5.1,171.38,171.34,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969809161,5.1,171.38,171.36,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969809360,5.1,171.41,171.36,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969809763,5.1,171.41,171.36,15.55869314]
["bitfinex-derivatives","SOLF0:USTF0",1729969809960,5.1,171.41,171.34,12.63699314]
["bitfinex-derivatives","SOLF0:USTF0",1729969810272,2.9213,171.39,171.34,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729969810458,5.1,171.41,171.32,22.6549188]
["bitfinex-derivatives","SOLF0:USTF0",1729969811052,2.9211,171.4,171.35,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729969811858,5.1,171.41,171.32,22.6549188]
["bitfinex-derivatives","SOLF0:USTF0",1729969812466,2.9211,171.4,171.35,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729969812766,5.1,171.41,171.32,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1729969812966,23.14540705,171.4,171.27,25.3063188]
["bitfinex-derivatives","SOLF0:USTF0",1729969813170,2.9222,171.34,171.3,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729969813964,2.9224,171.32,171.28,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729969814575,2.9223,171.33,171.29,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729969814763,5.1,171.36,171.29,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729969815174,2.9221,171.34,171.29,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729969816167,2.9219,171.36,171.31,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729969816470,2.9219,171.36,171.3,20.2063188]
["bitfinex-derivatives","SOLF0:USTF0",1729969816471,5.1,171.36,171.3,20.2063188]
["bitfinex-derivatives","SOLF0:USTF0",1729969816665,5.1,171.39,171.31,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729969816860,2.9215,171.38,171.33,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729969817067,5.1,171.39,171.33,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729969818366,2.9215,171.38,171.33,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729969819469,2.9215,171.38,171.31,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729969819664,8.0215,171.38,171.31,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729969820068,5.1,171.38,171.34,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729969820274,5.1,171.38,171.31,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729969820275,5.1,171.38,171.32,20.2063188]
["bitfinex-derivatives","SOLF0:USTF0",1729969820575,5.1,171.38,171.34,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729969820762,5.1,171.38,171.32,20.2063188]
["bitfinex-derivatives","SOLF0:USTF0",1729969820763,2.9217,171.37,171.32,20.2063188]
["bitfinex-derivatives","SOLF0:USTF0",1729969821873,2.9217,171.37,171.31,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729969822174,5.1,171.38,171.31,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729969822567,5.1,171.4,171.31,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729969822868,2.9213,171.39,171.35,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729969823073,5.1,171.4,171.35,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729969823767,5.1,171.4,171.31,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729969823768,21.3847188,171.45,171.31,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729969823968,5.1,171.44,171.34,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729969824570,2.9213,171.39,171.34,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729969824874,8.0213,171.39,171.34,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729969825671,5.1,171.39,171.31,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729969825875,5.1,171.39,171.31,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1729969826082,5.1,171.39,171.31,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729969826469,5.1,171.39,171.29,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729969826973,20.2063188,171.37,171.27,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1729969827175,20.2063188,171.37,171.27,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1729969828163,20.2063188,171.37,171.22,20.2063188]
["bitfinex-derivatives","SOLF0:USTF0",1729969828479,2.923,171.29,171.24,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729969829867,4.94,171.3,171.22,20.2063188]
["bitfinex-derivatives","SOLF0:USTF0",1729969830066,2.9232,171.28,171.23,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729969833177,4.94,171.3,171.23,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729969833376,2.9232,171.28,171.23,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729969834273,2.9232,171.28,171.24,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729969834790,4.94,171.3,171.23,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969835083,2.9229,171.29,171.25,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729969836381,7.8628,171.3,171.25,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729969836788,7.8628,171.3,171.26,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729969836990,7.8628,171.3,171.23,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969837285,2.923,171.29,171.25,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729969837985,4.94,171.3,171.23,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969838290,2.9233,171.27,171.23,15.55556588]
["bitfinex-derivatives","SOLF0:USTF0",1729969838992,2.923,171.29,171.25,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729969839392,12.63166588,171.37,171.27,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969839596,4.94,171.36,171.29,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969840398,2.9219,171.35,171.3,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729969840693,4.94,171.36,171.3,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729969841193,4.94,171.36,171.29,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969841892,2.9223,171.33,171.29,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969842691,4.94,171.38,171.31,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969843088,2.9217,171.36,171.31,15.55426588]
["bitfinex-derivatives","SOLF0:USTF0",1729969844486,2.9221,171.35,171.29,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969845193,2.9221,171.35,171.29,15.55456588]
["bitfinex-derivatives","SOLF0:USTF0",1729969846397,4.94,171.38,171.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729969846398,12.63166588,171.4,171.31,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969846696,4.94,171.39,171.31,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969847092,2.9219,171.36,171.31,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969847488,2.921,171.41,171.36,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729969847694,2.921,171.41,171.28,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969847695,4.94,171.46,171.35,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969847896,4.94,171.45,171.35,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969848496,2.921,171.41,171.35,15.55346588]
["bitfinex-derivatives","SOLF0:USTF0",1729969848900,2.921,171.41,171.35,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969850094,2.921,171.41,171.35,15.55346588]
["bitfinex-derivatives","SOLF0:USTF0",1729969851595,4.94,171.45,171.35,15.55346588]
["bitfinex-derivatives","SOLF0:USTF0",1729969851596,2.921,171.4,171.35,15.55346588]
["bitfinex-derivatives","SOLF0:USTF0",1729969851802,4.94,171.45,171.36,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729969852097,4.94,171.45,171.35,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969852700,4.94,171.45,171.35,15.55346588]
["bitfinex-derivatives","SOLF0:USTF0",1729969853703,2.921,171.4,171.35,15.55346588]
["bitfinex-derivatives","SOLF0:USTF0",1729969854597,4.94,171.45,171.35,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969854797,2.9209,171.41,171.36,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729969855698,2.1334,171.49,171.4,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969855895,4.94,171.48,171.4,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969856504,2.9207,171.43,171.4,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969858801,2.921,171.41,171.37,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729969859101,4.76,171.46,171.35,17.57166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969859698,2.921,171.41,171.36,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729969860600,2.921,171.41,171.37,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729969860903,2.9207,171.42,171.38,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969861596,2.9207,171.42,171.38,15.55306588]
["bitfinex-derivatives","SOLF0:USTF0",1729969863507,4.76,171.46,171.38,15.55306588]
["bitfinex-derivatives","SOLF0:USTF0",1729969863709,2.98222279,171.5,171.4,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969864014,4.76,171.49,171.42,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969864204,2.9201,171.46,171.4,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969864714,2.9201,171.46,171.41,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729969865113,2.9197,171.48,171.44,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729969865317,2.85563934,171.53,171.42,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969865318,12.63166588,171.53,171.42,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969865608,152.86430439,171.55,171.47,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969866207,148.10430439,171.55,171.49,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969867207,2.9187,171.54,171.49,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969867407,148.10430439,171.55,171.47,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729969867915,151.02290439,171.55,171.48,15.55116588]
["bitfinex-derivatives","SOLF0:USTF0",1729969868214,148.10430439,171.55,171.48,15.55116588]
["bitfinex-derivatives","SOLF0:USTF0",1729969869210,2.9185,171.55,171.49,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729969870603,12.63166588,171.55,171.47,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1729969870808,12.63166588,171.57,171.47,16.37856588]
["bitfinex-derivatives","SOLF0:USTF0",1729969871123,2.919,171.53,171.47,16.37856588]
["bitfinex-derivatives","SOLF0:USTF0",1729969871717,2.97989814,171.59,171.47,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1729969871718,2.9195,171.5,171.47,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1729969872616,4.76,171.53,171.47,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1729969872817,4.76,171.56,171.49,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969873708,15.56728613,171.59,171.49,15.55106588]
["bitfinex-derivatives","SOLF0:USTF0",1729969873709,2.9187,171.54,171.49,15.55106588]
["bitfinex-derivatives","SOLF0:USTF0",1729969873913,2.9187,171.54,171.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729969874323,2.9187,171.54,171.49,15.55106588]
["bitfinex-derivatives","SOLF0:USTF0",1729969874522,2.9192,171.51,171.49,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969874714,12.63166588,171.59,171.49,17.39166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969875216,12.63166588,171.59,171.49,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969875722,12.63166588,171.59,171.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729969875919,2.9183,171.57,171.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729969876224,12.63166588,171.59,171.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729969876915,2.919,171.53,171.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729969877317,2.919,171.52,171.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729969877623,12.63166588,171.59,171.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729969877921,12.63166588,171.59,171.5,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1729969878116,2.9186,171.55,171.5,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1729969879117,2.9186,171.55,171.5,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729969879317,2.9186,171.55,171.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729969882319,2.9186,171.55,171.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729969882923,2.9186,171.55,171.5,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729969883119,2.9186,171.55,171.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729969883319,2.9186,171.55,171.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729969883514,12.63166588,171.64,171.53,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969883717,2.91663743,171.81,171.63,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969883927,2.91663743,171.81,171.62,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969883928,1.1954,171.78,171.69,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969884122,13.56606588,171.8,171.69,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969884324,12.63166588,171.78,171.69,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969884627,12.63166588,171.78,171.66,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969884931,2.9157,171.72,171.66,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969885124,4.76,171.74,171.66,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969885520,13.74664779,171.75,171.66,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969886224,13.74664779,171.75,171.64,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729969886225,2.9156,171.72,171.64,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969886526,4.76,171.71,171.64,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969886729,4.76,171.72,171.67,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969887321,56.72,171.97,171.71,25.26333176]
["bitfinex-derivatives","SOLF0:USTF0",1729969887523,12.63166588,171.87,171.76,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969887721,12.63166588,171.84,171.74,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969888125,12.63166588,171.82,171.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729969888321,2.9144,171.79,171.73,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969888719,5.08,171.81,171.73,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969888919,2.9146,171.78,171.73,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969889123,5.08,171.77,171.73,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969889930,7.9948,171.77,171.71,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969890621,5.08,171.77,171.69,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969891225,2.4537,171.78,171.69,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969891527,5.08,171.77,171.68,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969891933,2.9153,171.74,171.68,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969892122,5.08,171.77,171.68,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969892426,2.9152,171.75,171.68,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969892620,5.08,171.76,171.68,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969893018,2.9154,171.74,171.66,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729969893223,12.63166588,171.75,171.64,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969893224,13.91886588,171.75,171.64,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969893821,5.08,171.74,171.66,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969894426,2.9157,171.72,171.66,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969895024,12.63166588,171.7,171.48,24.51942044]
["bitfinex-derivatives","SOLF0:USTF0",1729969895333,12.63166588,171.7,171.47,0.51839141]
["bitfinex-derivatives","SOLF0:USTF0",1729969895334,5.08,171.69,171.62,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969895522,12.63166588,171.72,171.62,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969895523,5.08,171.7,171.62,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969895724,7.9961,171.7,171.63,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729969896029,5.08,171.7,171.62,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969896221,2.9164,171.68,171.62,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969896422,2.9164,171.68,171.5,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729969896423,17.71166588,171.7,171.43,5.58353635]
["bitfinex-derivatives","SOLF0:USTF0",1729969896726,2.9175,171.61,171.54,15.55016588]
["bitfinex-derivatives","SOLF0:USTF0",1729969896926,5.08,171.63,171.54,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969897325,2.9175,171.62,171.55,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729969897627,2.486,171.69,171.4,12.57942044]
["bitfinex-derivatives","SOLF0:USTF0",1729969897628,12.63166588,171.59,171.4,12.57942044]
["bitfinex-derivatives","SOLF0:USTF0",1729969897824,5.6,171.61,171.54,15.55036588]
["bitfinex-derivatives","SOLF0:USTF0",1729969898023,5.6,171.62,171.54,15.55036588]
["bitfinex-derivatives","SOLF0:USTF0",1729969898622,2.9178,171.6,171.54,15.55036588]
["bitfinex-derivatives","SOLF0:USTF0",1729969899223,2.9178,171.6,171.54,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969900124,2.9178,171.6,171.54,15.55026588]
["bitfinex-derivatives","SOLF0:USTF0",1729969900931,2.486,171.69,171.54,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969900932,2.9175,171.61,171.54,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969901529,2.9177,171.6,171.54,15.55026588]
["bitfinex-derivatives","SOLF0:USTF0",1729969902330,2.9177,171.6,171.58,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969902728,2.9178,171.59,171.58,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969903121,2.9176,171.61,171.58,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969904627,12.63166588,171.68,171.58,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969904827,12.63166588,171.68,171.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729969904828,2.486,171.69,171.6,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969905031,5.6,171.67,171.6,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969905228,2.9168,171.65,171.6,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969905435,5.6,171.67,171.6,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969906333,2.9176,171.61,171.58,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969907930,5.6,171.67,171.58,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969908133,2.9175,171.62,171.58,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969909633,5.6,171.67,171.58,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969909837,2.9175,171.61,171.58,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969911035,2.9168,171.66,171.61,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729969911239,2.9168,171.66,171.64,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969912442,2.9168,171.65,171.61,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969912634,5.6,171.69,171.64,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969913133,2.9165,171.67,171.64,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969913334,5.6,171.69,171.64,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969913837,2.9166,171.67,171.64,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969914335,2.9169,171.65,171.61,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969915945,2.9167,171.66,171.64,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969916639,5.6,171.69,171.61,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969917734,18.23166588,171.69,171.59,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969917936,2.9166,171.66,171.59,15.54946588]
["bitfinex-derivatives","SOLF0:USTF0",1729969918138,18.23166588,171.69,171.59,15.54946588]
["bitfinex-derivatives","SOLF0:USTF0",1729969918445,2.9169,171.65,171.59,15.54946588]
["bitfinex-derivatives","SOLF0:USTF0",1729969918744,18.23166588,171.69,171.59,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969919146,2.9174,171.62,171.59,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969919439,2.9174,171.62,171.57,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729969922031,5.6,171.64,171.54,15.11456588]
["bitfinex-derivatives","SOLF0:USTF0",1729969922240,5.6,171.64,171.53,1.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729969922241,12.63166588,171.61,171.46,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1729969922445,12.63166588,171.61,171.51,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969922644,2.918,171.58,171.53,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969923247,2.918,171.58,171.54,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729969923749,2.9181,171.58,171.54,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729969925239,2.9181,171.58,171.53,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969925240,12.63166588,171.63,171.53,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969925437,2.9182,171.57,171.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729969925641,2.9182,171.57,171.52,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969926344,2.9182,171.57,171.54,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729969926540,1.174,171.66,171.52,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969926541,5.6,171.59,171.52,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969926844,5.6,171.59,171.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729969926845,2.9186,171.55,171.51,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729969927045,2.9186,171.55,171.5,18.23166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969927341,5.6,171.59,171.53,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729969927545,5.6,171.59,171.52,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969927742,2.9183,171.57,171.52,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969928140,2.9183,171.57,171.54,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729969928843,5.6,171.59,171.52,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969929050,2.9184,171.56,171.52,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969929236,2.9184,171.56,171.52,15.55056588]
["bitfinex-derivatives","SOLF0:USTF0",1729969929735,2.9184,171.56,171.53,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729969935440,2.9184,171.56,171.53,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729969935846,8.3579,171.59,171.55,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969936047,8.3579,171.59,171.56,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729969936349,2.9179,171.59,171.56,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729969936844,2.9186,171.55,171.47,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1729969937152,5.44,171.58,171.48,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969937455,2.9186,171.55,171.51,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729969937654,12.63166588,171.56,171.47,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1729969937846,12.63166588,171.54,171.46,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969938150,12.63166588,171.47,171.33,0.52987531]
["bitfinex-derivatives","SOLF0:USTF0",1729969938350,12.63166588,171.47,171.36,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969938351,5.44,171.46,171.36,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969938849,2.9206,171.43,171.39,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729969939044,5.44,171.46,171.36,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969939447,2.9204,171.44,171.4,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729969941648,2.9202,171.46,171.39,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969941849,12.63166588,171.51,171.41,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969942048,5.44,171.5,171.41,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969942342,12.63166588,171.49,171.39,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969942550,5.44,171.5,171.39,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969942551,12.63166588,171.47,171.39,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969943041,12.63166588,171.47,171.39,15.55276588]
["bitfinex-derivatives","SOLF0:USTF0",1729969943756,1.2955,171.49,171.42,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729969945050,2.92,171.47,171.42,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729969945649,2.9196,171.49,171.44,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729969945957,5.44,171.48,171.44,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729969946252,2.4526,171.5,171.42,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969946457,2.4526,171.5,171.46,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729969946458,5.44,171.5,171.46,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729969946751,5.44,171.5,171.44,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969948357,8.3593,171.5,171.45,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729969948951,5.44,171.5,171.34,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1729969949153,18.07166588,171.5,171.4,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969949564,2.9197,171.48,171.44,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729969949746,5.44,171.5,171.44,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729969951356,2.9197,171.48,171.44,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729969953262,5.44,171.5,171.42,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729969953263,2.92,171.46,171.42,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729969955059,18.07166588,171.5,171.4,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969955261,2.9205,171.44,171.4,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969955758,5.44,171.45,171.42,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729969956154,5.44,171.45,171.4,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969956657,2.5787,171.47,171.4,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969956856,2.5787,171.47,171.42,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969957064,5.16,171.47,171.42,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969957258,8.08,171.47,171.43,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729969957559,5.16,171.47,171.42,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969957757,5.16,171.47,171.44,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729969959658,5.16,171.47,171.44,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969959859,5.16,171.5,171.44,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969960057,5.16,171.5,171.46,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729969960257,2.9193,171.51,171.47,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969961164,2.9191,171.52,171.48,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729969961466,8.0791,171.52,171.48,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729969962264,2.9191,171.52,171.48,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729969965768,7.6997,171.53,171.47,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969965970,7.6997,171.53,171.49,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729969966273,7.6997,171.53,171.47,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969966872,2.919,171.52,171.48,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729969968471,2.9194,171.5,171.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729969970371,2.9194,171.5,171.42,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1729969970372,20.33136588,171.53,171.42,16.34336588]
["bitfinex-derivatives","SOLF0:USTF0",1729969970574,2.9197,171.48,171.44,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729969970974,20.33136588,171.53,171.44,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729969970975,2.9199,171.47,171.44,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729969971173,2.9199,171.47,171.41,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969971174,2.9199,171.47,171.43,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729969974469,5.16,171.48,171.41,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969974674,5.16,171.48,171.38,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969974675,2.9204,171.44,171.38,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969975775,2.919,171.53,171.49,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729969976077,5.16,171.59,171.37,18.47466588]
["bitfinex-derivatives","SOLF0:USTF0",1729969976078,3.7919,171.59,171.48,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969976374,2.96351119,171.68,171.54,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969976567,12.63166588,171.66,171.54,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969976977,2.9173,171.63,171.57,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729969978576,12.63166588,171.66,171.54,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969978772,2.9175,171.61,171.55,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729969978974,5.16,171.6,171.55,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729969980577,2.9178,171.59,171.53,15.55036588]
["bitfinex-derivatives","SOLF0:USTF0",1729969981975,2.9166,171.66,171.61,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729969982176,3.7919,171.67,171.6,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969982970,2.9168,171.66,171.6,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969984280,2.9168,171.66,171.6,15.54926588]
["bitfinex-derivatives","SOLF0:USTF0",1729969984978,8.0766,171.66,171.6,15.54916588]
["bitfinex-derivatives","SOLF0:USTF0",1729969985583,2.9166,171.66,171.6,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969985879,5.16,171.67,171.6,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969986083,5.16,171.67,171.63,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969987286,5.16,171.67,171.64,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729969987473,2.9162,171.69,171.64,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729969987677,8.0762,171.69,171.64,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729969988680,560.0,171.89,171.55,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729969988681,219.73389271,171.78,171.67,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969988879,219.73389271,171.78,171.62,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969988880,222.64859271,171.78,171.7,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969989080,5.16,171.77,171.7,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969989879,5.16,171.77,171.72,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729969990383,219.73389271,171.78,171.72,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729969990581,8.0748,171.77,171.72,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729969990992,8.0748,171.77,171.71,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729969991883,8.0748,171.77,171.63,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1729969991884,2.9155,171.73,171.67,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729969992086,2.9155,171.73,171.63,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1729969992087,5.16,171.72,171.65,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969992678,5.16,171.72,171.67,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729969992987,5.16,171.72,171.65,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969993178,5.16,171.72,171.63,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1729969993179,5.16,171.72,171.63,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969993381,5.16,171.72,171.65,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729969993382,2.9159,171.71,171.65,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729969993586,5.16,171.72,171.65,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729969994179,2.9161,171.69,171.64,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729969994384,12.63166588,171.71,171.6,17.79166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969994582,12.63166588,171.71,171.58,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969994583,12.63166588,171.68,171.58,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969994781,5.16,171.67,171.58,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969995485,2.9167,171.66,171.6,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729969997389,2.9167,171.66,171.61,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729969997591,2.9167,171.66,171.55,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1729969997592,5.16,171.73,171.65,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969997894,5.16,171.73,171.67,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729969998090,8.0755,171.73,171.67,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729969999692,5.16,171.73,171.68,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729969999885,5.16,171.73,171.71,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729970000192,5.16,171.73,171.68,12.63166588]
["bitfinex-derivatives","SOLF0:USTF0",1729970000392,5.16,171.73,171.68,20.17065303]
["bitfinex-derivatives","SOLF0:USTF0",1729970000794,5.16,171.73,171.71,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729970001998,219.73389271,171.78,171.75,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729970002291,219.73389271,171.78,171.64,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729970002292,219.73389271,171.78,171.71,20.17065303]
["bitfinex-derivatives","SOLF0:USTF0",1729970002894,222.64849271,171.78,171.73,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729970003290,219.73389271,171.78,171.71,20.17065303]
["bitfinex-derivatives","SOLF0:USTF0",1729970003492,2.9151,171.76,171.71,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729970003692,8.0751,171.76,171.71,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729970004388,8.0751,171.76,171.68,20.17065303]
["bitfinex-derivatives","SOLF0:USTF0",1729970004592,5.16,171.76,171.68,20.17065303]
["bitfinex-derivatives","SOLF0:USTF0",1729970005896,5.16,171.76,171.74,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729970007792,2.9136,171.84,171.78,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729970008302,5.16,171.84,171.74,20.17065303]
["bitfinex-derivatives","SOLF0:USTF0",1729970008495,5.16,171.84,171.77,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729970008699,5.16,171.84,171.72,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1729970009199,5.16,171.84,171.75,20.17065303]
["bitfinex-derivatives","SOLF0:USTF0",1729970009395,2.9134,171.85,171.75,20.17065303]
["bitfinex-derivatives","SOLF0:USTF0",1729970009396,5.16,171.83,171.75,20.17065303]
["bitfinex-derivatives","SOLF0:USTF0",1729970009609,5.16,171.83,171.8,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729970010014,5.16,171.83,171.75,20.17065303]
["bitfinex-derivatives","SOLF0:USTF0",1729970010206,5.16,171.83,171.81,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729970010406,5.16,171.83,171.75,20.17065303]
["bitfinex-derivatives","SOLF0:USTF0",1729970011215,2.9136,171.84,171.75,20.17065303]
["bitfinex-derivatives","SOLF0:USTF0",1729970011514,8.0736,171.84,171.75,20.17065303]
["bitfinex-derivatives","SOLF0:USTF0",1729970013310,8.0736,171.84,171.78,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729970013815,8.0736,171.84,171.74,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729970013816,2.9144,171.79,171.74,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729970014006,2.9144,171.79,171.72,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1729970014007,5.16,171.84,171.76,20.17065303]
["bitfinex-derivatives","SOLF0:USTF0",1729970014913,2.914,171.82,171.76,20.17065303]
["bitfinex-derivatives","SOLF0:USTF0",1729970015109,5.16,171.84,171.76,20.17065303]
["bitfinex-derivatives","SOLF0:USTF0",1729970015907,5.16,171.84,171.76,23.08555303]
["bitfinex-derivatives","SOLF0:USTF0",1729970015908,2.9139,171.82,171.76,23.08555303]
["bitfinex-derivatives","SOLF0:USTF0",1729970016714,2.3992,171.87,171.79,20.17065303]
["bitfinex-derivatives","SOLF0:USTF0",1729970016715,5.16,171.85,171.79,20.17065303]
["bitfinex-derivatives","SOLF0:USTF0",1729970017216,7.6592,171.87,171.8,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729970017720,7.6592,171.87,171.79,20.17065303]
["bitfinex-derivatives","SOLF0:USTF0",1729970018112,2.3992,171.87,171.79,20.17065303]
["bitfinex-derivatives","SOLF0:USTF0",1729970018308,5.26,171.86,171.79,20.17065303]
["bitfinex-derivatives","SOLF0:USTF0",1729970019315,2.9136,171.85,171.79,20.17065303]
["bitfinex-derivatives","SOLF0:USTF0",1729970020116,2.9136,171.85,171.79,23.08495303]
["bitfinex-derivatives","SOLF0:USTF0",1729970021022,5.26,171.86,171.79,23.08495303]
["bitfinex-derivatives","SOLF0:USTF0",1729970021225,2.9136,171.84,171.79,23.08495303]
["bitfinex-derivatives","SOLF0:USTF0",1729970022324,2.9136,171.84,171.8,12.59162608]
["bitfinex-derivatives","SOLF0:USTF0",1729970023119,2.9136,171.84,171.8,15.50582608]
["bitfinex-derivatives","SOLF0:USTF0",1729970023319,5.26,171.86,171.8,12.59162608]
["bitfinex-derivatives","SOLF0:USTF0",1729970023716,5.26,171.86,171.78,12.59162608]
["bitfinex-derivatives","SOLF0:USTF0",1729970024120,2.914,171.82,171.78,12.59162608]
["bitfinex-derivatives","SOLF0:USTF0",1729970024715,5.26,171.86,171.8,12.59162608]
["bitfinex-derivatives","SOLF0:USTF0",1729970026114,2.9136,171.84,171.8,12.59162608]
["bitfinex-derivatives","SOLF0:USTF0",1729970027222,2.9136,171.84,171.81,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729970027413,5.26,171.86,171.8,12.59162608]
["bitfinex-derivatives","SOLF0:USTF0",1729970027414,93.67720738,172.23,171.86,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729970027619,93.67720738,172.23,171.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729970027620,13.00546187,172.23,171.87,54.56532586]
["bitfinex-derivatives","SOLF0:USTF0",1729970027823,20.72546187,172.23,171.98,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1729970028123,20.72546187,172.23,171.84,343.848]
["bitfinex-derivatives","SOLF0:USTF0",1729970028124,12.59162608,172.16,172.09,2.6335044]
["bitfinex-derivatives","SOLF0:USTF0",1729970028326,67.182,172.15,172.06,8.58411762]
["bitfinex-derivatives","SOLF0:USTF0",1729970028526,20.11859644,172.1,172.04,7.90051322]
["bitfinex-derivatives","SOLF0:USTF0",1729970028715,29.42179644,172.14,172.01,7.90051322]
["bitfinex-derivatives","SOLF0:USTF0",1729970028917,21.34179644,172.14,172.02,1.87865068]
["bitfinex-derivatives","SOLF0:USTF0",1729970029116,1.2232,172.14,171.94,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729970029318,1.2232,172.14,172.05,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970029319,8.08,172.13,172.05,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970029726,8.08,172.13,172.06,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729970030227,8.08,172.13,172.07,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729970030523,8.08,172.13,172.02,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970030724,8.08,172.13,172.0,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970030725,2.9067,172.25,172.1,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729970030924,41.20405831,172.23,172.07,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970031123,20.11859644,172.21,172.07,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970031524,20.11859644,172.21,172.0,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970031525,20.11859644,172.18,172.0,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970031831,64.66,172.17,172.0,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970032021,56.58,172.17,172.0,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970032228,8.08,172.16,172.0,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970032731,8.08,172.16,172.03,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970033133,8.08,172.16,172.05,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729970033335,20.11859644,172.15,172.0,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970033524,21.34989644,172.15,172.0,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970034421,24.25819644,172.15,172.03,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729970034622,20.11859644,172.12,171.97,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970034830,20.11859644,172.06,171.79,5.51257716]
["bitfinex-derivatives","SOLF0:USTF0",1729970035031,20.11859644,172.06,171.89,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970035227,20.11859644,172.06,171.92,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970035431,8.08,172.05,171.92,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970035732,8.08,172.05,171.96,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729970035936,8.08,172.05,171.92,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970036232,8.08,172.05,171.85,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729970036233,20.11859644,172.03,171.85,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729970036430,20.11859644,172.06,171.91,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970036633,8.08,172.05,171.94,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970037322,8.08,172.04,171.94,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970037523,18.81956187,172.23,171.96,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970037524,8.08,172.03,171.96,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970037731,8.08,172.04,171.99,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970038326,8.08,172.04,172.01,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729970038728,8.08,172.04,171.96,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970038925,8.08,172.04,171.98,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729970039125,8.08,172.04,171.96,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970040135,8.08,172.04,172.03,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729970040541,56.58,172.1,172.03,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729970040737,56.58,172.1,172.04,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729970040931,8.08,172.09,171.99,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970042937,56.58,172.1,171.91,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970042938,8.08,172.11,172.02,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970043243,8.08,172.11,172.09,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729970043534,8.08,172.11,172.01,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729970043840,8.08,172.11,172.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729970044237,8.08,172.11,172.0,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970044541,8.08,172.11,172.06,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729970044838,8.08,172.11,172.0,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970045039,8.08,172.11,172.06,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729970046134,8.08,172.11,172.06,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729970046439,8.08,172.11,172.0,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970047242,10.989,172.11,172.04,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729970047433,8.08,172.11,172.0,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970048038,1.2831,172.12,172.0,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970048240,1.2831,172.12,171.96,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729970048241,8.08,172.11,172.02,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970048837,8.08,172.11,172.08,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729970049337,8.08,172.11,172.02,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970049531,8.08,172.11,172.04,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729970049737,8.08,172.11,171.99,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970050835,2.9092,172.1,171.99,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970051344,10.989,172.11,172.04,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729970052037,8.08,172.11,172.04,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729970053644,12.2564,172.11,172.04,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729970054139,9.3474,172.11,172.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729970054342,9.3474,172.11,171.99,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970054644,9.3474,172.11,172.04,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729970054645,12.2564,172.11,172.04,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729970055540,9.3474,172.11,171.99,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970055736,2.9095,172.09,171.99,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970055937,9.3474,172.11,171.99,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970056644,2.9093,172.1,172.03,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729970057050,2.9078,172.18,172.11,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729970057344,1.1721,172.18,172.06,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970057640,2.9082,172.16,172.1,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729970057843,1.1721,172.18,172.06,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970058351,1.1721,172.18,172.08,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970058549,4.0801,172.18,172.08,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970058937,4.0801,172.18,172.11,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729970059143,7.72,172.17,172.11,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729970059438,4.0801,172.18,172.12,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729970059649,7.72,172.17,172.12,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729970060552,7.72,172.17,172.08,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970061149,10.628,172.17,172.11,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729970061351,1.1721,172.18,172.11,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970061550,1.1721,172.18,172.05,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970062056,1.1721,172.18,172.08,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970062245,56.54,172.37,172.1,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970062447,10.1163,172.27,172.1,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970062650,20.11859644,172.24,172.13,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729970062953,10.1163,172.27,172.13,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729970062954,1.2143,172.22,172.13,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970063158,7.72,172.21,172.13,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970063348,7.72,172.21,172.09,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729970064250,2.9079,172.18,172.11,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729970064557,2.9079,172.18,172.0,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970064558,20.11859644,172.18,172.05,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970064853,2.9088,172.13,172.05,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729970065058,7.72,172.12,172.05,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729970065451,7.72,172.12,172.08,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729970066956,7.72,172.12,172.05,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970067157,7.72,172.12,172.02,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970067656,7.72,172.12,172.06,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729970068456,10.629,172.12,172.06,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729970068846,7.72,172.12,172.02,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970069054,2.9096,172.08,172.03,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729970069656,1.2953,172.11,171.99,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970069958,20.11859644,172.09,171.98,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729970070159,2.5469,172.08,171.98,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729970070456,2.5469,172.08,171.95,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729970070457,7.34,172.15,172.09,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729970070665,7.34,172.15,172.07,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970070848,1.2844,172.17,172.07,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970071050,7.34,172.16,172.07,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970071961,7.34,172.15,172.1,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729970072347,7.34,172.15,172.07,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970072958,7.34,172.15,172.1,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729970073369,2.9082,172.16,172.1,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729970073560,7.34,172.15,172.1,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729970074063,7.34,172.14,172.1,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729970076271,10.2486,172.14,172.09,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729970076458,7.34,172.14,172.07,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970076865,10.2486,172.14,172.08,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729970077168,10.2486,172.14,172.04,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970077169,7.34,172.14,172.04,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970077357,1.2478,172.13,172.04,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970077559,2.909,172.12,172.07,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729970077754,1.2478,172.13,172.04,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970078058,4.1566,172.13,172.08,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729970078465,1.2478,172.13,172.04,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970078661,2.9088,172.12,172.04,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970078858,2.9088,172.12,171.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729970078859,1.2478,172.13,171.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729970079054,2.4909,172.13,172.01,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970079366,2.9094,172.09,172.05,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729970079674,2.4909,172.13,172.04,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729970079675,10.2496,172.08,172.04,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729970079865,7.34,172.07,172.04,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729970081566,7.34,172.07,172.01,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970082561,7.34,172.07,171.83,2.89690506]
["bitfinex-derivatives","SOLF0:USTF0",1729970082562,20.11859644,172.04,171.83,2.89690506]
["bitfinex-derivatives","SOLF0:USTF0",1729970082769,20.11859644,172.05,171.92,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729970082968,2.9107,172.01,171.95,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729970083262,2.9107,172.01,171.89,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970083263,7.0,172.0,171.89,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970083457,7.0,172.0,171.9,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729970083653,7.0,172.0,171.95,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729970084256,7.0,172.0,171.89,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970087573,1.1732,172.03,171.95,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970087868,7.0,172.02,171.97,20.11859644]
["bitfinex-derivatives","SOLF0:USTF0",1729970088871,7.0,172.02,171.98,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729970090460,7.0,172.02,171.99,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729970090975,7.0,172.02,172.0,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729970092764,7.0,172.02,171.95,20.1279136]
["bitfinex-derivatives","SOLF0:USTF0",1729970092966,7.0,172.02,171.85,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729970093166,7.0,172.01,171.85,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729970093468,7.0,172.01,171.9,20.1279136]
["bitfinex-derivatives","SOLF0:USTF0",1729970093965,2.911,172.0,171.96,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729970094164,7.0,172.01,171.9,20.1279136]
["bitfinex-derivatives","SOLF0:USTF0",1729970094570,2.9112,171.98,171.94,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729970095074,2.9112,171.98,171.9,20.1279136]
["bitfinex-derivatives","SOLF0:USTF0",1729970095769,7.0,172.01,171.9,20.1279136]
["bitfinex-derivatives","SOLF0:USTF0",1729970095973,7.0,172.01,171.89,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970096574,7.0,172.01,171.93,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729970096977,2.9113,171.98,171.93,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729970097176,7.0,172.01,171.85,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729970097375,175.70168304,172.09,171.93,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970097577,175.70168304,172.09,171.83,24.06395412]
["bitfinex-derivatives","SOLF0:USTF0",1729970097578,2.9098,172.07,171.96,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970097877,10.6502,172.08,171.96,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970098075,10.6502,172.08,172.02,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729970098272,10.6502,172.08,171.96,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970098574,13.5597,172.08,172.03,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729970098777,20.00546187,172.23,172.06,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970098982,2.4044,172.21,172.09,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970099276,2.9076,172.19,172.09,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970099476,2.4044,172.21,172.09,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970099681,7.0,172.2,172.12,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970099872,7.0,172.2,172.17,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729970100278,2.4044,172.21,172.15,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970100279,1.1921,172.21,172.15,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970100779,7.0,172.22,172.15,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970100975,7.0,172.22,172.19,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729970101378,7.0,172.22,172.18,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729970101980,7.0,172.22,172.15,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970102177,20.00546187,172.23,172.15,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970103280,20.00546187,172.23,172.18,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729970103476,20.00546187,172.23,172.15,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970103984,20.00546187,172.23,172.18,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729970104179,20.00546187,172.23,172.15,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970105376,2.9073,172.22,172.15,23.05118707]
["bitfinex-derivatives","SOLF0:USTF0",1729970105570,2.9073,172.22,172.09,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970105571,20.14298707,172.22,172.09,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970105784,20.14298707,172.22,172.07,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970106480,2.9076,172.2,172.13,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729970106681,20.14298707,172.22,172.13,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729970107069,2.9076,172.19,172.13,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729970107269,20.00546187,172.23,172.1,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970107477,20.14298707,172.22,172.04,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729970107671,20.14298707,172.22,172.08,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970107885,20.14298707,172.22,172.12,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729970108086,20.14298707,172.22,172.08,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970108382,2.9077,172.19,172.08,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970108582,6.68,172.18,172.13,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729970109682,6.68,172.18,172.14,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729970109984,6.68,172.19,172.1,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970110575,2.9072,172.22,172.13,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970110777,6.68,172.21,172.13,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970111181,9.5872,172.22,172.16,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729970111683,2.9073,172.21,172.16,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729970112474,9.5673,172.21,172.16,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729970113783,9.5673,172.21,172.04,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729970113784,20.14298707,172.17,171.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729970113988,20.14298707,172.17,172.01,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970113989,10.312,172.16,172.01,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970114480,6.66,172.15,172.01,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970114686,6.66,172.15,172.04,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970114887,2.909,172.12,172.06,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729970115092,6.66,172.15,172.04,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970115479,2.9089,172.12,172.06,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729970115886,6.66,172.15,172.01,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970116087,6.66,172.15,172.02,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729970116088,2.9096,172.08,172.02,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729970116390,9.5896,172.08,172.01,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970116690,6.68,172.08,172.01,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970116892,6.68,172.08,172.04,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729970119387,6.68,172.08,172.01,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970119586,6.68,172.08,172.05,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729970119784,6.68,172.08,172.01,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970120093,6.68,172.08,172.05,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729970121401,3.652,172.16,172.04,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970121402,6.68,172.1,172.04,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970121594,6.68,172.12,172.04,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970121800,6.68,172.12,172.07,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970123395,9.5888,172.12,172.09,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729970124091,2.9084,172.15,172.11,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729970124995,56.52,172.2,172.13,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729970124996,2.908,172.17,172.13,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729970125196,6.68,172.16,172.13,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729970126100,9.5882,172.16,172.13,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729970126494,9.5882,172.16,172.12,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729970129697,6.68,172.16,172.1,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970129902,6.68,172.16,172.07,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970130095,6.68,172.16,172.01,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970130296,20.14298707,172.14,172.01,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970130496,2.9098,172.07,172.01,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970130913,6.34,172.09,172.01,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970132401,2.9096,172.08,172.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729970132597,6.34,172.09,172.01,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970133304,6.34,172.09,171.99,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970133701,2.9103,172.04,172.0,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729970133900,6.34,172.04,171.99,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970134208,6.34,172.04,171.86,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729970134410,2.9109,172.0,171.93,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970134602,6.34,171.99,171.93,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970134909,6.34,171.99,171.92,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729970135102,2.9114,171.98,171.94,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729970135302,6.34,171.99,171.91,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970136104,9.2511,171.99,171.94,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729970136303,6.34,171.99,171.91,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970136806,9.2511,171.99,171.94,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729970137504,9.2511,171.99,171.95,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729970137902,9.251,171.99,171.91,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970138210,6.34,172.0,171.94,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970138402,6.34,172.0,171.98,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729970138799,6.34,172.0,171.96,23.05438707]
["bitfinex-derivatives","SOLF0:USTF0",1729970139103,6.34,172.0,171.96,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970139513,6.34,172.0,171.98,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729970139704,6.34,172.0,171.96,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970140009,7.5594,172.03,171.96,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970141205,6.34,172.04,171.96,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970142411,2.9105,172.02,171.98,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729970144004,6.34,172.04,171.99,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970144898,1.1819,172.06,171.99,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970145112,6.34,172.05,171.96,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970145806,2.9106,172.02,171.98,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729970146306,6.34,172.05,171.93,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970146505,6.34,172.05,171.97,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729970146704,6.34,172.05,171.88,339.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729970146904,6.34,172.05,171.9,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970147108,20.14298707,172.02,171.92,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729970147308,20.14298707,172.02,171.88,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729970147709,20.14298707,172.02,171.93,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729970147710,2.9113,171.98,171.93,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729970148010,6.34,171.97,171.93,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729970149111,6.34,171.97,171.93,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729970150409,9.2514,171.97,171.93,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729970150609,1.1827,171.96,171.93,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729970151002,1.1827,171.96,171.24,91.01704195]
["bitfinex-derivatives","SOLF0:USTF0",1729970151003,1.1827,171.96,171.85,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970151306,1.1827,171.96,171.73,346.7459]
["bitfinex-derivatives","SOLF0:USTF0",1729970151307,20.14298707,171.94,171.8,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729970151513,2.9126,171.9,171.85,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729970151711,6.0,171.89,171.85,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729970152207,6.0,171.89,171.8,21.37258707]
["bitfinex-derivatives","SOLF0:USTF0",1729970152708,8.9129,171.89,171.84,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729970152913,8.9129,171.89,171.8,21.37258707]
["bitfinex-derivatives","SOLF0:USTF0",1729970154605,8.9129,171.89,171.85,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729970156005,2.9136,171.85,171.81,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729970156204,6.0,171.84,171.81,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729970156608,2.9139,171.83,171.79,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729970156809,6.0,171.84,171.75,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970157514,1.2196,171.86,171.78,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970157712,1.2869,171.87,171.81,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970157713,6.0,171.85,171.81,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970157909,6.0,171.85,171.82,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729970158221,6.0,171.85,171.81,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970158407,6.0,171.85,171.78,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970159008,2.9136,171.84,171.8,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729970160311,6.0,171.85,171.78,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970160509,6.0,171.85,171.78,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729970161415,57.8869,171.87,171.75,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970161618,6.0,171.86,171.77,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970162715,2.9137,171.84,171.8,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729970162922,57.8869,171.87,171.8,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970163121,6.02,171.83,171.8,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970163620,6.02,171.88,171.82,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970163814,6.02,171.88,171.85,20.14298707]
["bitfinex-derivatives","SOLF0:USTF0",1729970164118,3.1936,171.96,171.88,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729970164119,6.02,171.89,171.88,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729970164420,6.02,171.89,171.88,12.59377888]
["bitfinex-derivatives","SOLF0:USTF0",1729970164616,6.02,171.91,171.9,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729970164917,7.5735,171.95,171.9,12.59377888]
["bitfinex-derivatives","SOLF0:USTF0",1729970165315,7.5735,171.95,171.88,12.59377888]
["bitfinex-derivatives","SOLF0:USTF0",1729970165316,2.9119,171.94,171.88,12.59377888]
["bitfinex-derivatives","SOLF0:USTF0",1729970165719,2.9119,171.94,171.89,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729970166429,2.9119,171.94,171.83,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729970166430,7.5735,171.95,171.87,20.14834113]
["bitfinex-derivatives","SOLF0:USTF0",1729970166721,6.02,171.95,171.89,20.14834113]
["bitfinex-derivatives","SOLF0:USTF0",1729970167810,6.02,171.95,171.91,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729970168716,8.9317,171.95,171.91,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729970169317,8.9317,171.95,171.89,20.14834113]
["bitfinex-derivatives","SOLF0:USTF0",1729970169318,6.02,171.95,171.89,20.14834113]
["bitfinex-derivatives","SOLF0:USTF0",1729970170725,8.9318,171.95,171.9,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729970171421,8.9318,171.95,171.89,20.14834113]
["bitfinex-derivatives","SOLF0:USTF0",1729970171622,6.02,171.95,171.91,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729970171922,4.5003,171.96,171.91,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729970172127,6.0,171.95,171.91,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729970172624,6.0,171.95,171.92,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729970172820,56.6,171.97,171.92,20.14834113]
["bitfinex-derivatives","SOLF0:USTF0",1729970172821,6.0,171.94,171.92,20.14834113]
["bitfinex-derivatives","SOLF0:USTF0",1729970173027,1.5025,172.01,171.92,20.14834113]
["bitfinex-derivatives","SOLF0:USTF0",1729970173325,2.9113,171.98,171.93,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729970173717,6.0,172.0,171.93,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729970173923,6.0,172.0,171.83,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729970174123,1.565,171.99,171.87,20.14834113]
["bitfinex-derivatives","SOLF0:USTF0",1729970174726,1.565,171.99,171.9,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729970175131,2.9119,171.95,171.9,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729970175329,6.0,171.94,171.9,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729970176219,6.0,171.94,171.87,20.14834113]
["bitfinex-derivatives","SOLF0:USTF0",1729970176427,6.0,171.94,171.91,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729970177228,2.9117,171.96,171.91,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729970177433,6.0,171.95,171.91,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729970180040,5.72,171.96,171.94,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729970180245,5.72,171.96,171.92,20.14834113]
["bitfinex-derivatives","SOLF0:USTF0",1729970180637,5.72,171.96,171.94,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729970181137,5.72,171.96,171.87,20.14834113]
["bitfinex-derivatives","SOLF0:USTF0",1729970181745,2.9118,171.95,171.91,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729970182646,5.72,171.96,171.91,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729970182647,2.9119,171.94,171.91,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729970187948,2.9117,171.95,171.92,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729970189856,5.72,171.96,171.92,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729970190153,8.6316,171.96,171.92,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729970190752,5.72,171.96,171.93,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729970190949,1.5025,172.01,171.95,12.58911072]
["bitfinex-derivatives","SOLF0:USTF0",1729970191454,2.9111,171.99,171.96,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729970192449,8.6309,172.0,171.96,15.50061072]
["bitfinex-derivatives","SOLF0:USTF0",1729970193046,4.4133,172.01,171.97,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729970193250,5.72,172.0,171.97,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729970194361,4.4133,172.01,171.97,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729970194545,5.72,172.0,171.97,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729970198357,8.6309,172.0,171.97,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729970201567,5.72,172.0,171.98,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729970202457,5.72,172.0,171.97,12.58911072]
["bitfinex-derivatives","SOLF0:USTF0",1729970202655,5.72,172.0,171.97,15.50041072]
["bitfinex-derivatives","SOLF0:USTF0",1729970203049,1.5017,172.05,171.97,12.58911072]
["bitfinex-derivatives","SOLF0:USTF0",1729970203255,5.72,172.04,171.99,15.50011072]
["bitfinex-derivatives","SOLF0:USTF0",1729970203558,5.72,172.04,171.99,12.58911072]
["bitfinex-derivatives","SOLF0:USTF0",1729970203760,2.9106,172.02,171.99,12.58911072]
["bitfinex-derivatives","SOLF0:USTF0",1729970204460,5.72,172.04,171.99,12.58911072]
["bitfinex-derivatives","SOLF0:USTF0",1729970204663,5.72,172.04,171.96,15.50051072]
["bitfinex-derivatives","SOLF0:USTF0",1729970205261,2.9109,172.0,171.96,15.50051072]
["bitfinex-derivatives","SOLF0:USTF0",1729970205459,5.72,171.99,171.96,15.50051072]
["bitfinex-derivatives","SOLF0:USTF0",1729970208069,2.9117,171.95,171.91,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729970208266,5.4,171.94,171.91,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729970208956,5.4,171.94,171.92,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729970211372,2.9117,171.95,171.92,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729970211572,5.4,171.94,171.92,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729970211772,5.4,171.94,171.91,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729970212169,5.4,171.94,171.86,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729970212370,5.4,171.94,171.87,12.58911072]
["bitfinex-derivatives","SOLF0:USTF0",1729970214773,8.312,171.94,171.89,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729970215776,2.9121,171.93,171.89,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729970217166,8.3119,171.94,171.89,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729970218976,5.4,171.93,171.89,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729970219683,5.4,171.93,171.87,12.58911072]
["bitfinex-derivatives","SOLF0:USTF0",1729970219882,5.4,171.93,171.9,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729970220179,5.4,171.93,171.89,12.58911072]
["bitfinex-derivatives","SOLF0:USTF0",1729970220379,5.4,171.93,171.85,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1729970220380,5.4,171.93,171.92,8.05878946]
["bitfinex-derivatives","SOLF0:USTF0",1729970221080,4.4369,171.97,171.92,8.05878946]
["bitfinex-derivatives","SOLF0:USTF0",1729970221282,5.4,171.96,171.94,8.05878946]
["bitfinex-derivatives","SOLF0:USTF0",1729970222674,13.45878946,171.96,171.9,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729970222874,13.45878946,171.96,171.9,10.97128946]
["bitfinex-derivatives","SOLF0:USTF0",1729970222875,8.05878946,171.95,171.9,10.97128946]
["bitfinex-derivatives","SOLF0:USTF0",1729970223387,2.9119,171.94,171.9,10.97128946]
["bitfinex-derivatives","SOLF0:USTF0",1729970223977,2.9119,171.94,171.91,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729970224174,4.437,171.97,171.93,8.05878946]
["bitfinex-derivatives","SOLF0:USTF0",1729970224381,5.4,171.96,171.93,8.05878946]
["bitfinex-derivatives","SOLF0:USTF0",1729970224579,5.4,171.96,171.93,10.97068946]
["bitfinex-derivatives","SOLF0:USTF0",1729970225078,13.45878946,171.96,171.92,8.05878946]
["bitfinex-derivatives","SOLF0:USTF0",1729970225278,13.45878946,171.96,171.85,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1729970225279,13.45878946,171.96,171.91,8.05878946]
["bitfinex-derivatives","SOLF0:USTF0",1729970225587,2.9119,171.94,171.91,8.05878946]
["bitfinex-derivatives","SOLF0:USTF0",1729970226872,2.9118,171.95,171.91,10.97108946]
["bitfinex-derivatives","SOLF0:USTF0",1729970227286,5.4,171.96,171.92,8.05878946]
["bitfinex-derivatives","SOLF0:USTF0",1729970227485,5.4,171.96,171.85,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1729970227486,5.4,171.96,171.94,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729970227786,5.4,171.96,171.93,8.05878946]
["bitfinex-derivatives","SOLF0:USTF0",1729970228485,5.4,171.96,171.91,12.58886843]
["bitfinex-derivatives","SOLF0:USTF0",1729970228681,1.5255,171.97,171.91,12.58886843]
["bitfinex-derivatives","SOLF0:USTF0",1729970228888,5.4,171.96,171.95,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729970229374,4.4488,172.02,171.98,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729970229575,5.4,172.01,171.95,12.58886843]
["bitfinex-derivatives","SOLF0:USTF0",1729970230389,8.3107,172.01,171.97,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729970230586,1.5383,172.02,171.95,12.58886843]
["bitfinex-derivatives","SOLF0:USTF0",1729970230793,5.4,172.01,171.98,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729970232390,5.4,172.01,171.91,12.58886843]
["bitfinex-derivatives","SOLF0:USTF0",1729970232391,5.4,172.03,172.02,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729970232576,1.5446,172.1,172.0,12.58886843]
["bitfinex-derivatives","SOLF0:USTF0",1729970232780,5.4,172.07,172.0,12.58886843]
["bitfinex-derivatives","SOLF0:USTF0",1729970234186,8.3098,172.07,172.02,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729970234987,5.4,172.07,172.02,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729970235186,2.9099,172.06,172.02,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729970235396,5.4,172.05,172.02,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729970237288,2.9099,172.06,172.02,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729970237588,5.16,172.05,172.02,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729970238095,5.16,172.05,172.0,12.58886843]
["bitfinex-derivatives","SOLF0:USTF0",1729970238289,5.16,172.05,172.01,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729970238484,2.87612403,172.13,172.0,12.58886843]
["bitfinex-derivatives","SOLF0:USTF0",1729970238701,26.2591,172.27,172.0,12.58886843]
["bitfinex-derivatives","SOLF0:USTF0",1729970238702,2.98211868,172.31,172.15,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729970238993,2.98211868,172.31,172.08,12.58886843]
["bitfinex-derivatives","SOLF0:USTF0",1729970238994,12.58886843,172.24,172.12,12.58886843]
["bitfinex-derivatives","SOLF0:USTF0",1729970239302,17.74886843,172.22,172.12,12.58886843]
["bitfinex-derivatives","SOLF0:USTF0",1729970239793,12.58886843,172.22,172.12,12.58886843]
["bitfinex-derivatives","SOLF0:USTF0",1729970239995,5.16,172.21,172.12,12.58886843]
["bitfinex-derivatives","SOLF0:USTF0",1729970240193,2.9078,172.19,172.13,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729970240593,12.58886843,172.17,172.02,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1729970240792,5.16,172.16,172.06,12.58886843]
["bitfinex-derivatives","SOLF0:USTF0",1729970241392,12.58886843,172.15,172.04,12.58886843]
["bitfinex-derivatives","SOLF0:USTF0",1729970242296,5.8119,172.3,172.06,12.58886843]
["bitfinex-derivatives","SOLF0:USTF0",1729970242500,5.16,172.33,172.17,12.58886843]
["bitfinex-derivatives","SOLF0:USTF0",1729970242702,2.9068,172.24,172.19,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729970243298,12.58886843,172.27,172.17,12.58886843]
["bitfinex-derivatives","SOLF0:USTF0",1729970243299,1.4635,172.29,172.21,12.58886843]
["bitfinex-derivatives","SOLF0:USTF0",1729970243502,5.16,172.28,172.21,12.58886843]
["bitfinex-derivatives","SOLF0:USTF0",1729970243695,5.16,172.29,172.24,12.58886843]
["bitfinex-derivatives","SOLF0:USTF0",1729970243903,5.8069,172.44,172.26,12.58886843]
["bitfinex-derivatives","SOLF0:USTF0",1729970244104,2.9053,172.34,172.26,12.58886843]
["bitfinex-derivatives","SOLF0:USTF0",1729970244296,5.16,172.35,172.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729970244499,5.16,172.34,172.23,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970244694,2.9053,172.33,172.27,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729970244892,2.9053,172.33,172.23,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970244893,5.16,172.32,172.23,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970245097,4.6007,172.41,172.26,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970245098,24.7082376,172.41,172.26,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970245295,2.9048,172.36,172.3,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729970245495,5.16,172.35,172.26,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970245697,5.16,172.35,172.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729970245904,2.9053,172.34,172.28,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729970246300,5.16,172.35,172.25,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970246509,5.16,172.35,172.28,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729970246710,5.16,172.35,172.25,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970247011,2.9051,172.34,172.27,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729970247705,2.9054,172.33,172.26,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729970248600,5.16,172.35,172.25,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970248807,2.9053,172.33,172.27,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729970249497,5.16,172.35,172.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729970249498,25.2675376,172.35,172.22,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970249704,25.2675376,172.35,172.23,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729970249705,2.9061,172.29,172.23,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729970249913,5.46,172.29,172.19,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970250218,5.46,172.29,172.24,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729970250413,2.90928029,172.49,172.25,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970250610,1.4792,172.37,172.25,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970251114,5.44,172.36,172.22,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970251511,5.44,172.36,172.25,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729970252013,20.1075376,172.28,172.12,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970252216,2.87294421,172.36,172.15,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970252217,1.5193,172.27,172.15,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970252418,2.9068,172.25,172.18,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729970252820,5.44,172.24,172.18,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729970253212,5.44,172.24,172.15,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970253414,20.1075376,172.19,171.97,6.94698497]
["bitfinex-derivatives","SOLF0:USTF0",1729970253619,20.1075376,172.19,172.04,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970253620,5.78,172.18,172.04,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970253818,5.78,172.18,172.0,0.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729970253819,2.9093,172.1,172.03,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729970254016,5.78,172.11,172.02,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970254418,5.78,172.11,172.06,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729970254727,5.78,172.12,172.05,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970254919,8.689,172.11,172.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729970255116,56.5,172.15,172.02,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970255316,5.78,172.14,172.02,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970255615,5.78,172.14,172.07,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729970255616,2.9087,172.13,172.07,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729970255828,5.78,172.14,172.05,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970256215,8.6886,172.14,172.07,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729970256518,5.78,172.14,172.05,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970256922,2.9089,172.12,172.06,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729970257224,2.9089,172.12,172.05,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970257422,5.78,172.14,172.05,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970257730,5.78,172.14,172.05,23.0175376]
["bitfinex-derivatives","SOLF0:USTF0",1729970258123,2.909,172.11,172.05,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970258319,5.78,172.14,172.05,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970259225,2.9091,172.11,172.05,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970259423,5.78,172.14,172.05,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970259622,2.9088,172.12,172.06,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729970259825,5.78,172.14,172.05,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970260230,2.9088,172.12,172.05,23.0174376]
["bitfinex-derivatives","SOLF0:USTF0",1729970261427,2.909,172.11,172.05,23.0174376]
["bitfinex-derivatives","SOLF0:USTF0",1729970262826,2.9095,172.08,172.05,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970263027,5.78,172.14,172.04,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970263536,5.78,172.14,172.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729970263537,169.58749655,172.22,172.13,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970264025,169.58749655,172.22,172.05,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970264026,169.58749655,172.22,172.11,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970264221,2.9081,172.17,172.11,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970264422,8.6881,172.17,172.11,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970264623,5.78,172.17,172.11,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970265431,5.78,172.17,172.11,23.0164376]
["bitfinex-derivatives","SOLF0:USTF0",1729970265432,8.6881,172.17,172.11,23.0164376]
["bitfinex-derivatives","SOLF0:USTF0",1729970265924,5.78,172.17,172.11,23.0164376]
["bitfinex-derivatives","SOLF0:USTF0",1729970266626,5.78,172.17,172.08,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970267019,2.9089,172.12,172.08,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970267223,8.6889,172.12,172.06,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729970267732,5.78,172.12,172.06,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729970267931,2.909,172.11,172.06,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729970269132,5.78,172.12,172.05,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970269327,5.78,172.12,172.07,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970269834,5.78,172.12,172.1,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729970271334,163.80749655,172.22,172.12,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729970271335,8.688,172.17,172.12,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729970271537,5.78,172.17,172.1,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970273134,5.78,172.17,172.1,23.0165376]
["bitfinex-derivatives","SOLF0:USTF0",1729970273640,2.9084,172.15,172.1,23.0165376]
["bitfinex-derivatives","SOLF0:USTF0",1729970274634,8.6884,172.15,172.1,23.0165376]
["bitfinex-derivatives","SOLF0:USTF0",1729970274836,8.6884,172.15,172.12,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729970274837,5.78,172.15,172.12,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729970275231,5.78,172.15,172.1,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970276335,8.6884,172.15,172.11,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729970276739,5.78,172.15,172.11,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729970277332,5.78,172.15,172.1,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970277537,2.9085,172.14,172.1,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970278133,2.9085,172.14,172.09,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729970278636,10.1924,172.15,172.1,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729970278837,7.284,172.15,172.07,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970279336,2.9086,172.14,172.09,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729970280135,11.6119,172.47,172.07,25.8875376]
["bitfinex-derivatives","SOLF0:USTF0",1729970280341,11.6119,172.47,172.19,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729970280342,2.9069,172.24,172.19,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729970280541,2.9069,172.24,172.16,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970280542,5.78,172.25,172.16,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970280840,7.3617,172.24,172.16,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970281045,5.78,172.23,172.18,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729970281241,4.4886,172.24,172.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729970281242,7.3617,172.24,172.19,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970282239,7.3617,172.24,172.2,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729970283436,17.49,172.51,172.22,40.2150752]
["bitfinex-derivatives","SOLF0:USTF0",1729970283643,1.4613,172.37,172.29,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970284849,2.9051,172.35,172.29,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970285037,1.4613,172.37,172.29,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970286439,4.366,172.37,172.3,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729970286749,5.9,172.36,172.26,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970286948,20.1075376,172.41,172.29,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970286949,56.5,172.41,172.29,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970287142,62.4,172.41,172.29,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970287539,2.9987,172.48,172.39,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970287540,2.9036,172.44,172.39,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970287740,20.1075376,172.45,172.21,347.427]
["bitfinex-derivatives","SOLF0:USTF0",1729970288051,2.9041,172.4,172.33,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729970288245,5.9,172.4,172.33,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970288852,2.9043,172.39,172.33,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970289145,5.9,172.4,172.33,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970289345,8.8041,172.4,172.34,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729970289550,5.9,172.4,172.33,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970289938,2.9044,172.39,172.33,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970290145,5.9,172.4,172.3,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970290650,1.5144,172.44,172.33,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970290953,2.9043,172.39,172.32,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729970291145,6.2,172.41,172.33,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970291352,20.1075376,172.34,172.11,12.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729970291547,20.1075376,172.34,172.28,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729970291548,7.7018,172.33,172.28,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729970291851,7.7018,172.33,172.23,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970292051,7.7018,172.33,172.24,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1729970292556,6.2,172.33,172.24,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1729970292854,1.5018,172.37,172.26,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970293253,6.2,172.36,172.29,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970293443,6.2,172.36,172.33,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729970293642,6.2,172.36,172.18,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1729970293847,20.1075376,172.31,172.09,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729970294052,2.9063,172.27,172.2,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729970294246,6.74,172.3,172.17,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970294754,2.906,172.29,172.17,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970295342,2.906,172.29,172.14,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729970295343,9.6458,172.3,172.2,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970295853,9.6458,172.3,172.05,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1729970295854,20.1075376,172.27,172.05,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1729970296049,1.5583,172.34,172.17,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970296050,6.74,172.26,172.17,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970297048,2.9062,172.28,172.2,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729970297253,2.9062,172.28,172.17,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970297448,6.74,172.28,172.17,20.1075376]
["bitfinex-derivatives","SOLF0:USTF0",1729970297950,6.74,172.28,172.22,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729970299048,6.74,172.28,172.17,21.7009376]
["bitfinex-derivatives","SOLF0:USTF0",1729970299049,9.6462,172.28,172.17,21.7009376]
["bitfinex-derivatives","SOLF0:USTF0",1729970299253,6.74,172.28,172.2,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729970299556,6.74,172.28,172.17,21.7009376]
["bitfinex-derivatives","SOLF0:USTF0",1729970300958,2.9064,172.27,172.21,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729970301151,2.9064,172.27,172.17,21.7009376]
["bitfinex-derivatives","SOLF0:USTF0",1729970301651,2.9065,172.26,172.17,21.7009376]
["bitfinex-derivatives","SOLF0:USTF0",1729970302458,2.9065,172.26,172.21,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729970303059,6.74,172.28,172.17,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729970303560,2.9072,172.22,172.17,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729970303758,6.74,172.23,172.17,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729970304853,9.6471,172.23,172.17,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1729970305060,6.74,172.23,172.17,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1729970306254,2.9072,172.22,172.17,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1729970307258,2.9072,172.22,172.18,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729970308063,20.10286523,172.24,172.02,6.95812224]
["bitfinex-derivatives","SOLF0:USTF0",1729970308255,20.10286523,172.21,172.08,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1729970308457,9.2323,172.2,172.08,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1729970308655,2.9084,172.15,172.09,8.21452299]
["bitfinex-derivatives","SOLF0:USTF0",1729970308961,9.2323,172.2,172.09,20.10286523]
["bitfinex-derivatives","SOLF0:USTF0",1729970309150,9.2323,172.2,172.09,23.01206523]
["bitfinex-derivatives","SOLF0:USTF0",1729970309151,2.9083,172.16,172.09,23.01206523]
["bitfinex-derivatives","SOLF0:USTF0",1729970309358,9.2323,172.2,172.09,20.10286523]
["bitfinex-derivatives","SOLF0:USTF0",1729970309960,2.9082,172.16,172.1,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729970310354,9.2323,172.2,172.1,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729970310556,9.2323,172.2,172.08,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1729970310751,9.2323,172.2,172.08,21.63556523]
["bitfinex-derivatives","SOLF0:USTF0",1729970310954,2.9079,172.18,172.12,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729970311156,2.9079,172.18,172.1,20.11588232]
["bitfinex-derivatives","SOLF0:USTF0",1729970312461,2.908,172.17,172.11,15.48247053]
["bitfinex-derivatives","SOLF0:USTF0",1729970314163,2.9086,172.14,172.08,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729970315060,9.2323,172.2,172.04,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729970315061,2.9078,172.19,172.13,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729970315558,2.9078,172.19,172.1,12.57367053]
["bitfinex-derivatives","SOLF0:USTF0",1729970315559,9.2323,172.2,172.1,12.57367053]
["bitfinex-derivatives","SOLF0:USTF0",1729970315760,2.9077,172.19,172.13,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729970315962,7.64,172.2,172.12,12.57367053]
["bitfinex-derivatives","SOLF0:USTF0",1729970316458,7.64,172.2,172.04,3.79362126]
["bitfinex-derivatives","SOLF0:USTF0",1729970316459,12.57367053,172.17,172.04,3.79362126]
["bitfinex-derivatives","SOLF0:USTF0",1729970316665,12.57367053,172.17,172.06,12.57367053]
["bitfinex-derivatives","SOLF0:USTF0",1729970316865,2.9084,172.15,172.09,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729970317257,2.9084,172.15,172.06,12.57367053]
["bitfinex-derivatives","SOLF0:USTF0",1729970317453,2.9084,172.15,172.09,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729970317657,2.9088,172.12,172.06,12.57367053]
["bitfinex-derivatives","SOLF0:USTF0",1729970318065,2.9088,172.12,172.07,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729970318464,2.9091,172.11,172.04,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729970318660,9.0964,172.14,172.05,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729970318853,12.57367053,172.1,171.99,12.57367053]
["bitfinex-derivatives","SOLF0:USTF0",1729970319055,12.57367053,172.1,172.0,6.77283201]
["bitfinex-derivatives","SOLF0:USTF0",1729970319261,9.0964,172.14,171.96,12.57367053]
["bitfinex-derivatives","SOLF0:USTF0",1729970319262,12.57367053,172.06,171.96,12.57367053]
["bitfinex-derivatives","SOLF0:USTF0",1729970319465,2.9105,172.03,171.96,19.35161458]
["bitfinex-derivatives","SOLF0:USTF0",1729970319657,2.9105,172.03,171.96,12.57367053]
["bitfinex-derivatives","SOLF0:USTF0",1729970320258,2.9105,172.03,171.94,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729970320462,2.9105,172.03,171.94,20.12731837]
["bitfinex-derivatives","SOLF0:USTF0",1729970320861,2.9105,172.03,171.97,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729970321060,10.5502,172.05,171.97,20.12731837]
["bitfinex-derivatives","SOLF0:USTF0",1729970321364,7.64,172.05,172.0,20.12731837]
["bitfinex-derivatives","SOLF0:USTF0",1729970322362,2.9102,172.04,172.0,20.12731837]
["bitfinex-derivatives","SOLF0:USTF0",1729970322662,7.64,172.05,172.0,20.12731837]
["bitfinex-derivatives","SOLF0:USTF0",1729970322862,1.5262,172.09,172.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729970323055,7.64,172.1,172.05,20.12731837]
["bitfinex-derivatives","SOLF0:USTF0",1729970323368,7.64,172.14,172.09,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729970325466,7.64,172.14,172.08,20.12731837]
["bitfinex-derivatives","SOLF0:USTF0",1729970325666,7.64,172.14,172.1,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729970326369,7.64,172.14,172.08,20.12731837]
["bitfinex-derivatives","SOLF0:USTF0",1729970327062,7.64,172.14,172.11,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729970330360,7.64,172.14,172.08,20.12731837]
["bitfinex-derivatives","SOLF0:USTF0",1729970330567,7.64,172.14,172.01,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1729970330568,7.64,172.14,172.05,20.12731837]
["bitfinex-derivatives","SOLF0:USTF0",1729970330763,9.1418,172.14,172.02,20.12731837]
["bitfinex-derivatives","SOLF0:USTF0",1729970330962,2.9093,172.1,172.02,20.12731837]
["bitfinex-derivatives","SOLF0:USTF0",1729970331174,1.5155,172.13,172.05,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729970331363,2.9093,172.1,172.05,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729970331564,1.5155,172.13,172.05,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729970331964,2.9093,172.1,172.02,20.12731837]
["bitfinex-derivatives","SOLF0:USTF0",1729970332165,1.5155,172.13,172.0,20.12731837]
["bitfinex-derivatives","SOLF0:USTF0",1729970332669,2.9095,172.08,172.04,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729970332866,10.5495,172.08,172.0,20.12731837]
["bitfinex-derivatives","SOLF0:USTF0",1729970333673,7.64,172.08,172.0,20.12731837]
["bitfinex-derivatives","SOLF0:USTF0",1729970334670,2.9097,172.07,172.0,20.12731837]
["bitfinex-derivatives","SOLF0:USTF0",1729970335176,2.9097,172.07,172.03,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729970337074,7.64,172.08,172.06,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729970337268,2.9092,172.1,172.06,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729970337470,2.9092,172.1,172.0,20.12731837]
["bitfinex-derivatives","SOLF0:USTF0",1729970337471,7.28,172.1,172.05,20.12731837]
["bitfinex-derivatives","SOLF0:USTF0",1729970337676,7.28,172.1,172.09,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729970338074,1.5018,172.14,172.09,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729970338075,7.28,172.14,172.09,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729970338467,2.9087,172.13,172.1,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729970339165,7.28,172.14,172.12,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729970339376,56.5,172.17,172.11,20.12731837]
["bitfinex-derivatives","SOLF0:USTF0",1729970339676,56.5,172.17,172.14,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729970340272,4.4933,172.19,172.11,20.12731837]
["bitfinex-derivatives","SOLF0:USTF0",1729970340472,10.1878,172.19,172.14,20.12731837]
["bitfinex-derivatives","SOLF0:USTF0",1729970341271,10.1878,172.19,172.15,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729970342981,10.1878,172.19,172.1,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729970342982,2.9083,172.16,172.1,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729970343179,12.57006214,172.17,172.07,12.57006214]
["bitfinex-derivatives","SOLF0:USTF0",1729970343387,3.156,172.16,172.07,12.57006214]
["bitfinex-derivatives","SOLF0:USTF0",1729970344292,3.156,172.16,172.06,20.12690934]
["bitfinex-derivatives","SOLF0:USTF0",1729970344994,2.9084,172.15,172.1,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729970345586,3.156,172.16,172.06,20.12690934]
["bitfinex-derivatives","SOLF0:USTF0",1729970345786,2.9088,172.12,172.07,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729970345981,10.1888,172.12,172.06,20.12690934]
["bitfinex-derivatives","SOLF0:USTF0",1729970346688,10.1888,172.12,172.08,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729970347894,7.28,172.12,172.09,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729970349096,2.9087,172.13,172.09,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729970349294,6.94,172.12,172.09,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729970350290,6.94,172.12,172.06,20.12690934]
["bitfinex-derivatives","SOLF0:USTF0",1729970351297,6.94,172.12,172.09,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729970351994,8.4173,172.12,172.09,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729970352390,8.4173,172.12,172.1,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729970353499,1.4773,172.12,172.1,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729970353697,6.94,172.11,172.1,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729970354490,6.94,172.11,172.06,20.12690934]
["bitfinex-derivatives","SOLF0:USTF0",1729970354491,6.94,172.13,172.12,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729970354792,6.94,172.18,172.12,20.12690934]
["bitfinex-derivatives","SOLF0:USTF0",1729970354992,6.94,172.18,172.13,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729970355197,6.94,172.18,172.09,20.12690934]
["bitfinex-derivatives","SOLF0:USTF0",1729970356194,2.9081,172.17,172.13,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729970356399,1.4994,172.19,172.09,20.12690934]
["bitfinex-derivatives","SOLF0:USTF0",1729970356599,8.4394,172.19,172.12,20.12690934]
["bitfinex-derivatives","SOLF0:USTF0",1729970357499,8.4394,172.19,172.17,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729970358297,8.4394,172.19,172.18,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729970362103,5.9453,172.25,172.2,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729970362296,6.94,172.24,172.2,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729970363305,9.8468,172.24,172.2,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729970363710,4.6111,172.25,172.17,20.12690934]
["bitfinex-derivatives","SOLF0:USTF0",1729970363910,6.94,172.24,172.17,20.12690934]
["bitfinex-derivatives","SOLF0:USTF0",1729970364808,6.94,172.24,172.22,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729970367806,6.94,172.24,172.23,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729970368010,6.94,172.24,172.21,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970368402,1.5725,172.25,172.23,15.46767425]
["bitfinex-derivatives","SOLF0:USTF0",1729970368601,6.56,172.24,172.23,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970369002,6.56,172.24,172.23,15.46767425]
["bitfinex-derivatives","SOLF0:USTF0",1729970372507,2.9056,172.31,172.23,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970372709,6.56,172.3,172.27,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970372904,6.56,172.29,172.27,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970373906,6.56,172.29,172.22,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970374113,1.4697,172.28,172.22,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970374919,2.9065,172.26,172.22,15.46777425]
["bitfinex-derivatives","SOLF0:USTF0",1729970376712,3.0822,172.28,172.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729970376713,3.0822,172.28,172.25,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729970377020,3.0822,172.28,172.24,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970377021,1.4697,172.28,172.24,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970377418,4.3758,172.28,172.24,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729970377720,1.4697,172.28,172.2,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970378715,2.9069,172.24,172.2,15.46807425]
["bitfinex-derivatives","SOLF0:USTF0",1729970379013,2.9069,172.24,172.12,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1729970379014,6.56,172.23,172.18,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970379221,6.56,172.22,172.16,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970379418,6.56,172.21,172.16,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970379815,6.56,172.21,172.18,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729970380119,6.56,172.21,172.16,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970380510,6.56,172.21,172.18,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729970380913,6.56,172.21,172.16,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970381222,6.56,172.21,172.07,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729970381418,6.56,172.21,172.11,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970381419,1.5673,172.2,172.11,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970381617,3.1565,172.2,172.11,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970383322,2.9078,172.18,172.11,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970383822,2.9078,172.18,172.13,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729970384316,2.9085,172.15,172.1,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729970384525,2.9085,172.15,172.08,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970384526,9.4685,172.15,172.08,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970385316,9.4685,172.15,172.11,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729970386424,6.56,172.15,172.03,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1729970386621,12.56067425,172.13,172.03,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970386922,6.56,172.12,172.05,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970387124,6.56,172.12,172.08,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729970387717,1.5793,172.14,172.1,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729970388024,1.5793,172.14,172.07,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970388025,6.56,172.11,172.07,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970388218,6.56,172.11,172.09,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729970392015,1.5793,172.14,172.07,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970392223,6.22,172.13,172.07,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970394223,6.22,172.13,172.11,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729970396018,6.22,172.13,172.07,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970396221,2.909,172.12,172.08,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729970397522,2.909,172.11,172.07,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729970397830,18.78067425,172.13,172.03,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970398131,2.9093,172.09,172.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729970398425,6.24,172.08,172.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729970398619,9.1495,172.08,172.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729970398928,6.24,172.08,172.03,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970399128,6.24,172.08,172.05,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729970400231,6.24,172.08,172.0,19.28751045]
["bitfinex-derivatives","SOLF0:USTF0",1729970400426,2.9099,172.06,172.03,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729970400931,2.9098,172.07,172.03,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729970401325,2.9098,172.07,172.0,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970401521,2.9098,172.07,172.04,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729970402731,6.24,172.08,172.0,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970402927,6.24,172.08,172.04,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729970403132,6.24,172.08,172.03,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970403333,6.24,172.08,172.01,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970403533,2.9098,172.07,172.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729970403733,6.24,172.08,172.01,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970403937,6.24,172.07,172.06,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729970405835,6.24,172.07,172.05,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729970406944,6.24,172.07,172.06,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729970408034,1.5793,172.14,172.06,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970408232,6.24,172.13,172.09,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970409334,6.24,172.13,172.1,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729970409842,6.24,172.13,172.09,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970410738,6.24,172.13,172.1,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729970412148,6.24,172.13,172.09,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970412345,6.24,172.13,172.11,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729970413045,6.24,172.13,172.09,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970413245,6.24,172.13,172.12,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729970413438,6.24,172.13,172.09,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970414039,6.24,172.13,172.1,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729970415244,2.9078,172.18,172.12,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729970415436,1.6121,172.19,172.11,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970415637,5.9,172.16,172.11,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970416037,5.9,172.16,172.14,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970417438,5.9,172.16,172.14,15.46897425]
["bitfinex-derivatives","SOLF0:USTF0",1729970417640,5.9,172.16,172.14,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970418638,5.9,172.16,172.14,15.46907425]
["bitfinex-derivatives","SOLF0:USTF0",1729970419841,5.9,172.16,172.06,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729970420045,5.9,172.16,172.08,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970420541,5.9,172.16,172.09,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729970420740,2.9088,172.13,172.09,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729970421346,5.9,172.13,172.12,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729970423839,5.9,172.16,172.15,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729970425049,8.8079,172.18,172.15,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729970425449,8.8079,172.18,172.12,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970425450,5.9,172.18,172.13,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729970425754,5.9,172.18,172.12,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970426146,5.9,172.18,172.16,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729970426345,2.9077,172.19,172.16,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729970426542,2.9077,172.19,172.17,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970426543,5.9,172.19,172.17,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970427150,5.9,172.19,172.18,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729970427349,5.9,172.19,172.13,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970428255,8.8077,172.19,172.16,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729970429853,5.9,172.19,172.13,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970430055,5.9,172.19,172.11,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970430449,8.8867,172.19,172.11,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970430647,8.8867,172.19,172.12,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729970430648,2.9083,172.16,172.12,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729970432156,12.56067425,172.18,172.1,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729970432356,14.18277425,172.18,172.1,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729970432557,2.9085,172.14,172.1,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729970432758,5.9,172.13,172.08,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970433056,5.9,172.13,172.11,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729970433855,8.8087,172.13,172.1,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729970435159,5.9,172.13,172.1,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729970436058,5.9,172.13,172.12,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729970441071,2.9088,172.12,172.09,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729970442175,5.9,172.13,172.06,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729970442476,5.9,172.13,172.07,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970442667,5.9,172.13,172.06,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729970442867,2.9089,172.12,172.09,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729970443065,5.9,172.13,172.08,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970443269,1.6221,172.18,172.12,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970443474,8.4681,172.17,172.14,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729970445771,2.9082,172.16,172.13,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729970446278,5.56,172.17,172.08,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970446477,18.12067425,172.17,172.1,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729970446967,12.56067425,172.15,172.04,10.71474999]
["bitfinex-derivatives","SOLF0:USTF0",1729970447166,12.56067425,172.12,172.05,10.780252]
["bitfinex-derivatives","SOLF0:USTF0",1729970447371,12.56067425,172.1,172.01,6.41595484]
["bitfinex-derivatives","SOLF0:USTF0",1729970447576,2.9097,172.07,172.03,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729970447770,5.56,172.06,172.0,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970448078,5.56,172.06,172.04,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729970448474,5.56,172.06,172.0,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970448670,5.56,172.06,172.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729970448869,5.56,172.06,172.02,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970449070,5.56,172.06,172.03,1.45525711]
["bitfinex-derivatives","SOLF0:USTF0",1729970449274,5.56,172.06,172.02,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970449578,5.56,172.06,172.0,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970449878,5.56,172.06,172.01,6.70619702]
["bitfinex-derivatives","SOLF0:USTF0",1729970450077,5.56,172.06,172.02,1.45537513]
["bitfinex-derivatives","SOLF0:USTF0",1729970450273,5.56,172.06,172.0,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970450581,5.56,172.06,172.01,10.79594996]
["bitfinex-derivatives","SOLF0:USTF0",1729970450777,5.56,172.06,172.02,6.70632862]
["bitfinex-derivatives","SOLF0:USTF0",1729970450979,5.56,172.06,172.0,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970451279,5.56,172.06,172.01,6.70643281]
["bitfinex-derivatives","SOLF0:USTF0",1729970451474,5.56,172.06,172.02,1.45536507]
["bitfinex-derivatives","SOLF0:USTF0",1729970451675,5.56,172.06,172.0,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970451875,5.56,172.06,172.02,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729970452075,5.56,172.06,172.0,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970452380,5.56,172.06,172.04,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729970452776,5.56,172.06,172.01,5.18752333]
["bitfinex-derivatives","SOLF0:USTF0",1729970452980,8.47,172.06,172.02,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729970453477,8.47,172.06,172.03,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729970454179,5.56,172.06,172.01,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729970454384,5.56,172.06,171.98,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970454583,5.56,172.06,171.99,13.02991113]
["bitfinex-derivatives","SOLF0:USTF0",1729970454880,5.56,172.06,172.03,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729970455275,2.9101,172.05,171.99,9.245992]
["bitfinex-derivatives","SOLF0:USTF0",1729970455476,2.9101,172.05,172.0,1.45539043]
["bitfinex-derivatives","SOLF0:USTF0",1729970455783,5.56,172.06,172.04,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729970455982,5.56,172.06,171.94,14.19477425]
["bitfinex-derivatives","SOLF0:USTF0",1729970455983,5.56,172.06,172.03,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970456283,1.5805,172.1,172.05,15.47067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970456484,5.56,172.09,172.05,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970456881,5.56,172.09,172.07,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729970457476,5.56,172.09,172.08,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729970458777,8.4695,172.09,172.05,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729970459090,5.56,172.09,172.02,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970459386,5.56,172.09,172.03,1.45518675]
["bitfinex-derivatives","SOLF0:USTF0",1729970459574,5.56,172.09,172.06,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729970461088,5.56,172.09,172.02,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970461288,5.56,172.09,172.07,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729970461491,5.56,172.09,172.02,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970461785,5.56,172.09,171.97,6.49121358]
["bitfinex-derivatives","SOLF0:USTF0",1729970462088,12.56067425,171.99,171.9,10.62491265]
["bitfinex-derivatives","SOLF0:USTF0",1729970462282,5.56,171.98,171.87,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970462481,5.56,171.98,171.88,5.10328853]
["bitfinex-derivatives","SOLF0:USTF0",1729970462682,5.56,171.98,171.89,5.10328853]
["bitfinex-derivatives","SOLF0:USTF0",1729970462885,5.56,171.97,171.92,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970463080,5.56,171.96,171.92,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970463491,5.56,171.96,171.89,15.65467425]
["bitfinex-derivatives","SOLF0:USTF0",1729970464282,5.56,171.96,171.92,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970465389,5.56,171.96,171.93,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729970465988,5.56,171.98,171.92,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970466292,5.56,171.98,171.94,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970466486,5.56,171.98,171.95,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729970466682,5.56,171.98,171.94,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970467792,5.56,171.98,171.97,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729970478096,5.54,172.0,171.97,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729970479697,2.9107,172.01,171.97,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729970480002,5.54,172.0,171.97,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729970480202,8.4509,172.0,171.97,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729970481000,18.10067425,172.0,171.89,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1729970481505,12.56067425,171.98,171.92,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729970481707,2.9116,171.96,171.92,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729970481903,5.54,171.95,171.92,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729970482204,5.54,171.95,171.89,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1729970482405,5.54,171.95,171.88,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729970483099,2.9122,171.93,171.89,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729970483604,2.9122,171.93,171.73,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1729970483605,12.56067425,171.94,171.84,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970483811,12.56067425,171.91,171.82,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729970484110,5.54,171.9,171.82,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729970484307,2.9133,171.86,171.77,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729970484509,5.56,171.85,171.77,15.66867425]
["bitfinex-derivatives","SOLF0:USTF0",1729970484808,5.56,171.85,171.79,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729970485001,5.56,171.85,171.77,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729970485510,2.9136,171.84,171.8,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729970485810,2.9136,171.84,171.77,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1729970486600,5.56,171.85,171.82,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729970486803,5.56,171.86,171.82,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970487010,5.56,171.87,171.82,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970487911,2.9124,171.91,171.86,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729970488100,5.56,171.87,171.86,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729970488300,5.56,171.89,171.84,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970488510,5.56,171.89,171.84,14.19517425]
["bitfinex-derivatives","SOLF0:USTF0",1729970488908,5.56,171.89,171.88,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729970490110,5.56,171.89,171.84,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1729970491314,5.56,171.89,171.88,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729970491609,12.56067425,171.92,171.87,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970491610,5.56,171.92,171.87,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970492607,5.56,171.92,171.91,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729970492806,5.56,171.93,171.91,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729970493111,56.56,171.96,171.89,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970493308,5.56,171.95,171.89,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970493709,5.56,171.95,171.94,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729970495609,56.56,171.96,171.95,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729970495809,62.12,171.96,171.95,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729970496207,12.56067425,172.01,171.98,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729970496408,5.56,172.0,171.98,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729970497710,5.56,172.0,171.92,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729970498417,5.56,171.99,171.98,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729970499415,5.56,172.0,171.99,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729970500013,1.6277,172.05,171.95,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970500313,5.32,172.04,171.95,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970500512,5.32,172.03,171.95,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970501312,5.32,172.03,171.97,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729970501617,5.32,172.03,171.95,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970501813,8.2304,172.03,171.99,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729970503814,12.56067425,172.02,171.93,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970504003,12.56067425,172.02,171.92,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729970504203,12.56067425,172.0,171.92,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729970504409,15.47167425,172.0,171.96,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729970504608,15.47167425,172.0,171.92,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729970505003,15.47167425,172.0,171.9,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970505004,12.56067425,172.0,171.9,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970505313,2.9115,171.97,171.88,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970505514,5.32,171.96,171.88,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970505715,5.32,171.96,171.93,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729970506705,5.32,171.96,171.88,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970506916,5.32,171.96,171.95,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729970507513,5.32,171.96,171.94,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729970507717,5.32,171.96,171.88,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970508415,8.2316,171.96,171.88,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970509022,5.32,171.96,171.88,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970509217,2.9117,171.95,171.88,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970509918,2.9117,171.95,171.92,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729970510217,12.56067425,171.97,171.86,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729970510218,5.32,171.97,171.9,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970511625,5.32,171.97,171.94,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729970512715,5.32,171.97,171.86,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729970512716,2.9116,171.96,171.87,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970513117,2.9116,171.96,171.86,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729970513419,2.9116,171.96,171.87,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970513812,5.32,171.97,171.87,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970514012,5.32,171.97,171.86,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729970514013,5.32,171.97,171.9,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970514225,5.32,171.97,171.92,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970514525,180.10038022,172.07,171.92,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970514526,5.32,171.99,171.92,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970514716,5.32,171.98,171.92,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970515513,5.32,172.0,171.94,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970515717,1.6277,172.05,171.94,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970515914,1.6277,172.05,171.95,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729970515915,5.32,172.04,171.95,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729970516220,17.88067425,172.04,171.95,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729970516417,12.56067425,172.04,171.95,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729970516725,12.56067425,172.04,171.99,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729970516726,8.2305,172.03,171.99,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729970517314,8.2305,172.03,172.0,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729970517515,5.32,172.02,171.95,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729970518528,5.32,172.02,172.0,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729970518724,5.32,172.02,171.94,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970520025,2.9112,171.99,171.95,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729970520426,12.56067425,172.01,171.92,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970520729,1.6277,172.05,171.92,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970520730,12.56067425,172.04,171.92,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970520926,5.32,172.03,171.92,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970521534,5.32,172.02,171.92,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970522022,2.9107,172.01,171.92,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970522528,5.32,172.0,171.98,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729970522718,5.32,172.0,171.94,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970523832,5.32,172.0,171.95,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729970524031,5.32,172.0,171.94,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970525333,5.32,172.0,171.99,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729970527230,5.32,172.0,171.93,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1729970528134,5.32,172.0,171.97,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729970528632,5.32,172.0,171.93,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1729970529027,5.32,172.0,171.93,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729970529427,1.6277,172.05,171.95,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970529624,5.24,172.02,171.95,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970530623,5.24,172.02,172.0,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729970534638,5.24,172.05,171.99,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970535236,5.24,172.05,172.03,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729970535837,183.01018022,172.07,172.03,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729970536037,5.24,172.06,172.03,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729970536334,8.15,172.06,172.03,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729970537240,5.24,172.06,172.03,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729970537630,5.24,172.06,171.96,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729970537631,5.24,172.06,171.96,14.08297425]
["bitfinex-derivatives","SOLF0:USTF0",1729970537832,2.9102,172.04,171.96,14.08297425]
["bitfinex-derivatives","SOLF0:USTF0",1729970538238,2.9102,172.04,172.01,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729970539542,8.15,172.06,172.02,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729970539743,5.24,172.06,171.99,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970540742,5.24,172.06,172.03,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729970542943,5.24,172.06,171.99,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970543146,5.24,172.06,172.01,12.56067425]
["bitfinex-derivatives","SOLF0:USTF0",1729970543842,180.10038022,172.07,172.01,14.12957425]
["bitfinex-derivatives","SOLF0:USTF0",1729970544442,180.10038022,172.07,172.06,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729970547245,183.01008022,172.07,172.01,14.12957425]
["bitfinex-derivatives","SOLF0:USTF0",1729970547442,180.10038022,172.07,172.01,14.12957425]
["bitfinex-derivatives","SOLF0:USTF0",1729970547838,8.1495,172.08,172.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729970548033,8.1495,172.08,172.01,14.12957425]
["bitfinex-derivatives","SOLF0:USTF0",1729970549045,8.1495,172.08,172.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729970550444,8.04699497,172.07,172.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729970552046,8.04699497,172.07,172.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729970554044,2.9103,172.04,172.0,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729970554241,5.22,172.03,172.0,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729970555045,5.22,172.03,171.99,8.04699497]
["bitfinex-derivatives","SOLF0:USTF0",1729970555243,5.22,172.03,171.98,8.04699497]
["bitfinex-derivatives","SOLF0:USTF0",1729970555741,5.22,172.03,172.0,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729970557345,10.95729497,172.04,172.0,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729970557549,5.24,172.02,172.0,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729970558348,5.24,172.02,172.01,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729970558548,5.24,172.04,172.01,8.04699497]
["bitfinex-derivatives","SOLF0:USTF0",1729970558749,5.24,172.04,172.02,8.04699497]
["bitfinex-derivatives","SOLF0:USTF0",1729970558947,5.24,172.04,172.03,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729970559645,16.19729497,172.04,172.0,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729970560044,16.19729497,172.04,171.96,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729970560045,8.04699497,172.02,171.96,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729970560247,8.04699497,172.0,171.97,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729970560548,4.98,171.99,171.95,8.04699497]
["bitfinex-derivatives","SOLF0:USTF0",1729970561060,4.98,171.99,171.98,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729970561761,4.98,171.99,171.98,10.95819497]
["bitfinex-derivatives","SOLF0:USTF0",1729970562053,4.98,171.99,171.98,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729970562253,4.98,171.99,171.98,10.95819497]
["bitfinex-derivatives","SOLF0:USTF0",1729970562853,4.98,171.99,171.92,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1729970563052,13.02699497,171.99,171.93,8.04699497]
["bitfinex-derivatives","SOLF0:USTF0",1729970563257,2.9117,171.95,171.88,5.15902819]
["bitfinex-derivatives","SOLF0:USTF0",1729970563449,4.98,171.94,171.92,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729970563758,4.98,171.93,171.92,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729970563950,4.98,171.93,171.92,10.95909497]
["bitfinex-derivatives","SOLF0:USTF0",1729970564753,4.98,171.96,171.94,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729970564954,4.98,171.96,171.94,10.95869497]
["bitfinex-derivatives","SOLF0:USTF0",1729970565451,2.9107,172.01,171.97,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729970565652,4.98,172.0,171.97,8.04699497]
["bitfinex-derivatives","SOLF0:USTF0",1729970565858,4.98,171.99,171.97,8.04699497]
["bitfinex-derivatives","SOLF0:USTF0",1729970566348,199.48542462,172.05,171.98,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729970566554,199.48542462,172.05,171.91,1.45614472]
["bitfinex-derivatives","SOLF0:USTF0",1729970566555,4.98,172.04,171.97,12.58070005]
["bitfinex-derivatives","SOLF0:USTF0",1729970566950,186.90472457,172.05,171.97,12.58070005]
["bitfinex-derivatives","SOLF0:USTF0",1729970567151,186.90472457,172.05,172.0,12.58070005]
["bitfinex-derivatives","SOLF0:USTF0",1729970567152,4.98,172.04,172.0,12.58070005]
["bitfinex-derivatives","SOLF0:USTF0",1729970568057,4.98,172.04,172.03,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729970568459,4.98,172.05,172.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729970568654,4.98,172.06,172.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729970568855,4.98,172.06,172.02,12.58070005]
["bitfinex-derivatives","SOLF0:USTF0",1729970569060,4.98,172.06,172.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729970569558,4.98,172.09,172.06,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729970569759,4.98,172.09,172.04,12.58070005]
["bitfinex-derivatives","SOLF0:USTF0",1729970570262,4.98,172.09,172.07,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729970571258,59.4689,172.12,172.07,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729970571460,4.98,172.09,172.07,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729970572957,4.98,172.09,172.01,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729970572958,4.98,172.09,172.02,12.58070005]
["bitfinex-derivatives","SOLF0:USTF0",1729970573158,2.9095,172.08,172.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729970574356,4.98,172.09,172.01,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1729970574558,2.9099,172.06,172.02,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729970574872,4.98,172.05,172.02,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729970576265,4.98,172.05,172.0,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729970576469,4.98,172.05,171.99,12.58070005]
["bitfinex-derivatives","SOLF0:USTF0",1729970577467,4.98,172.05,172.02,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729970578863,4.98,172.05,172.0,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729970579161,4.98,172.05,171.99,12.58070005]
["bitfinex-derivatives","SOLF0:USTF0",1729970580261,4.98,172.05,172.02,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729970580765,4.98,172.05,172.04,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729970581065,4.98,172.05,171.99,12.58070005]
["bitfinex-derivatives","SOLF0:USTF0",1729970582362,4.98,172.05,172.03,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729970584173,59.4689,172.12,172.08,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729970584476,4.98,172.11,172.08,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729970585369,4.98,172.11,172.04,12.58070005]
["bitfinex-derivatives","SOLF0:USTF0",1729970585370,59.4689,172.12,172.04,12.58070005]
["bitfinex-derivatives","SOLF0:USTF0",1729970585571,4.98,172.11,172.04,12.58070005]
["bitfinex-derivatives","SOLF0:USTF0",1729970585965,4.98,172.11,172.08,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729970586877,7.889,172.11,172.08,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729970588176,7.889,172.11,172.04,12.58070005]
["bitfinex-derivatives","SOLF0:USTF0",1729970588379,7.889,172.11,172.07,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729970589881,56.56,172.12,172.08,12.58070005]
["bitfinex-derivatives","SOLF0:USTF0",1729970589882,4.88,172.12,172.08,12.58070005]
["bitfinex-derivatives","SOLF0:USTF0",1729970590682,4.88,172.12,172.09,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729970590978,4.88,172.12,172.08,12.58070005]
["bitfinex-derivatives","SOLF0:USTF0",1729970591679,4.88,172.13,172.08,12.58070005]
["bitfinex-derivatives","SOLF0:USTF0",1729970592280,4.88,172.13,172.1,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729970594478,3.0816,172.19,172.11,12.58070005]
["bitfinex-derivatives","SOLF0:USTF0",1729970594672,4.88,172.18,172.11,12.58070005]
["bitfinex-derivatives","SOLF0:USTF0",1729970595883,4.88,172.18,172.03,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729970595884,4.88,172.18,172.09,12.58070005]
["bitfinex-derivatives","SOLF0:USTF0",1729970596576,2.9085,172.15,172.11,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729970596774,4.88,172.14,172.11,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729970598379,4.88,172.14,172.12,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970600182,4.88,172.14,172.13,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970603376,2.9082,172.16,172.13,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970603582,7.7882,172.16,172.15,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970603777,21.46080424,172.42,172.15,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970603778,23.54703375,172.37,172.15,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970604089,23.54703375,172.37,172.19,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970604090,7.7873,172.21,172.19,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970604280,4.88,172.21,172.19,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970604486,2.9075,172.2,172.17,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970606089,7.7875,172.2,172.17,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970608986,7.7875,172.2,172.1,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729970608987,2.908,172.17,172.12,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729970609192,8.04781407,172.18,172.12,10.95651407]
["bitfinex-derivatives","SOLF0:USTF0",1729970609494,8.04781407,172.16,172.12,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970609689,2.9084,172.15,172.12,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970610494,2.9084,172.15,172.1,12.89541407]
["bitfinex-derivatives","SOLF0:USTF0",1729970611093,12.92781407,172.16,172.1,12.89541407]
["bitfinex-derivatives","SOLF0:USTF0",1729970611295,12.92781407,172.16,172.1,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729970611296,8.04781407,172.15,172.1,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729970611688,2.9086,172.14,172.1,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1729970612285,8.04781407,172.15,172.09,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970612487,2.9089,172.12,172.09,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970613698,10.95651407,172.13,172.09,10.95711407]
["bitfinex-derivatives","SOLF0:USTF0",1729970613896,4.88,172.12,172.09,10.95711407]
["bitfinex-derivatives","SOLF0:USTF0",1729970616690,4.88,172.12,172.1,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729970617095,4.88,172.12,172.11,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970617295,4.88,172.12,172.11,10.95681407]
["bitfinex-derivatives","SOLF0:USTF0",1729970617500,8.76140114,172.29,172.11,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970617693,8.76140114,172.29,172.06,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729970617694,8.04781407,172.21,172.15,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970617892,2.9079,172.18,172.15,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970618091,4.88,172.18,172.14,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729970618296,2.9082,172.16,172.14,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970623307,2.9082,172.16,172.13,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729970623503,2.908,172.17,172.13,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729970625202,4.88,172.18,172.15,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729970625401,4.88,172.18,172.15,10.95601407]
["bitfinex-derivatives","SOLF0:USTF0",1729970625700,4.88,172.18,172.16,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729970628201,2.9081,172.17,172.14,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729970628400,8.04781407,172.17,172.12,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970629105,2.9083,172.16,172.13,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729970629517,8.04781407,172.15,172.06,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729970629710,4.78,172.14,172.09,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970630010,2.9089,172.12,172.09,10.95701407]
["bitfinex-derivatives","SOLF0:USTF0",1729970630205,4.78,172.14,172.09,10.95701407]
["bitfinex-derivatives","SOLF0:USTF0",1729970630404,2.9087,172.13,172.09,10.95701407]
["bitfinex-derivatives","SOLF0:USTF0",1729970630608,12.82781407,172.14,172.09,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970631615,2.9088,172.12,172.06,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729970631808,2.9088,172.12,172.08,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970632013,12.82781407,172.14,172.08,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970632210,2.9089,172.12,172.08,10.95721407]
["bitfinex-derivatives","SOLF0:USTF0",1729970632515,10.95671407,172.12,172.08,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729970633414,2.9091,172.11,172.07,10.95751407]
["bitfinex-derivatives","SOLF0:USTF0",1729970633616,4.78,172.1,172.07,10.95751407]
["bitfinex-derivatives","SOLF0:USTF0",1729970635206,4.78,172.1,172.07,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729970635412,4.78,172.1,172.07,10.95751407]
["bitfinex-derivatives","SOLF0:USTF0",1729970636212,4.78,172.1,172.04,10.95791407]
["bitfinex-derivatives","SOLF0:USTF0",1729970636407,8.04781407,172.09,172.04,10.95791407]
["bitfinex-derivatives","SOLF0:USTF0",1729970637309,2.9095,172.08,172.04,10.95791407]
["bitfinex-derivatives","SOLF0:USTF0",1729970637708,8.04781407,172.07,172.02,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1729970637914,2.93231804,172.11,172.01,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1729970637915,2.9102,172.05,172.01,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1729970638210,4.78,172.04,171.99,8.04781407]
["bitfinex-derivatives","SOLF0:USTF0",1729970638405,4.78,172.04,171.96,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970638714,4.78,172.04,171.99,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729970638715,2.9105,172.03,171.99,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729970639712,4.78,172.04,171.93,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729970639913,12.57947441,172.02,171.93,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729970640113,2.9107,172.01,171.95,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729970640304,4.78,172.0,171.95,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729970640715,4.78,172.0,171.93,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729970641018,4.78,172.0,171.82,412.92727441]
["bitfinex-derivatives","SOLF0:USTF0",1729970641019,17.35947441,172.0,171.89,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970641320,4.78,172.0,171.92,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970641511,2.9111,171.99,171.94,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729970642115,17.35947441,172.0,171.9,15.80557441]
["bitfinex-derivatives","SOLF0:USTF0",1729970642905,17.35947441,172.0,171.92,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970643422,17.35947441,172.0,171.9,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729970643423,4.78,172.0,171.9,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729970643616,4.78,172.0,171.91,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970644013,17.35947441,172.0,171.93,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729970644210,12.57947441,171.98,171.9,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729970644519,12.57947441,171.98,171.9,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729970644821,4.78,171.97,171.9,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970645017,4.78,171.97,171.91,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1729970645522,4.78,171.97,171.93,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729970646124,4.78,171.97,171.91,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1729970647318,4.78,171.97,171.89,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1729970647519,12.57947441,171.95,171.86,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970647725,12.57947441,171.95,171.83,17.25447441]
["bitfinex-derivatives","SOLF0:USTF0",1729970647925,12.57947441,171.93,171.83,17.25447441]
["bitfinex-derivatives","SOLF0:USTF0",1729970648121,4.78,171.92,171.83,17.25447441]
["bitfinex-derivatives","SOLF0:USTF0",1729970648322,2.9124,171.91,171.87,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729970649221,7.6923,171.92,171.87,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729970649522,4.78,171.92,171.89,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729970649820,4.78,171.92,171.86,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970650019,4.78,171.92,171.83,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1729970650222,4.78,171.92,171.83,17.25447441]
["bitfinex-derivatives","SOLF0:USTF0",1729970650422,7.6922,171.92,171.83,17.25447441]
["bitfinex-derivatives","SOLF0:USTF0",1729970650824,7.6922,171.92,171.87,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729970652516,12.57947441,171.91,171.83,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1729970652923,12.57947441,171.89,171.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729970653120,4.78,171.88,171.8,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729970653327,12.57947441,171.86,171.76,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970653721,2.9135,171.85,171.81,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729970653927,4.78,171.84,171.76,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970654222,4.78,171.84,171.81,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729970655021,4.78,171.84,171.82,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729970659628,4.78,171.84,171.83,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729970661032,6.07824872,172.05,171.76,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970661033,2.9695331,172.0,171.82,25.15894882]
["bitfinex-derivatives","SOLF0:USTF0",1729970661333,4.8,171.94,171.87,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970661632,4.8,171.94,171.92,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729970661932,4.8,171.94,171.87,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970662230,4.8,171.94,171.92,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729970663034,4.8,171.94,171.87,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970663235,4.8,171.94,171.93,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729970663628,4.8,171.94,171.87,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970663823,4.8,171.94,171.91,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729970666440,4.8,171.94,171.93,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729970666745,4.8,171.94,171.9,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970667428,4.8,171.94,171.93,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729970679747,17.37947441,171.94,171.84,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970680047,12.57947441,171.92,171.83,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729970680245,12.57947441,171.92,171.85,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729970681154,2.9128,171.89,171.85,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729970681339,4.78,171.88,171.85,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729970682845,2.9147,171.78,171.61,2.5219698]
["bitfinex-derivatives","SOLF0:USTF0",1729970683042,106.7193,171.87,171.72,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970683246,12.57947441,171.82,171.73,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729970683442,4.7193,171.87,171.73,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729970683443,12.57947441,171.79,171.73,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729970683642,4.8,171.78,171.73,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1729970684937,4.8,171.78,171.73,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729970685145,7.7146,171.78,171.73,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729970686648,4.8,171.77,171.73,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729970687254,4.8,171.76,171.73,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729970687553,2.9144,171.79,171.73,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729970687852,4.8,171.78,171.73,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729970688347,2.9138,171.83,171.75,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970688542,4.8,171.82,171.75,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970688742,4.8,171.81,171.75,14.21327441]
["bitfinex-derivatives","SOLF0:USTF0",1729970688951,12.57947441,171.86,171.75,14.21327441]
["bitfinex-derivatives","SOLF0:USTF0",1729970688952,4.8,171.8,171.75,14.21327441]
["bitfinex-derivatives","SOLF0:USTF0",1729970689142,4.8,171.8,171.78,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729970690251,2.9139,171.82,171.78,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729970690552,4.8,171.81,171.78,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729970690742,4.8,171.8,171.78,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729970694955,4.8,171.8,171.75,14.21327441]
["bitfinex-derivatives","SOLF0:USTF0",1729970696254,12.57947441,171.86,171.79,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729970696557,4.8,171.85,171.79,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729970698353,2.9138,171.83,171.79,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729970698744,4.8,171.85,171.78,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729970698944,2.914,171.82,171.78,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729970699148,4.8,171.81,171.78,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729970700350,7.7141,171.81,171.78,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729970700959,7.7141,171.81,171.6,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729970700960,12.57947441,171.79,171.6,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729970701158,12.57947441,171.76,171.63,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970701356,12.57947441,171.73,171.63,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970701561,2.9157,171.72,171.66,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729970701763,4.8,171.71,171.63,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970702056,4.8,171.71,171.31,109.73763963]
["bitfinex-derivatives","SOLF0:USTF0",1729970702057,17.37947441,171.71,171.42,2.96611289]
["bitfinex-derivatives","SOLF0:USTF0",1729970702260,12.57947441,171.71,171.6,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970702456,5.08,171.7,171.61,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1729970702648,5.08,171.7,171.61,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729970702853,5.08,171.7,171.65,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729970703051,5.08,171.7,171.63,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970703356,5.08,171.7,171.65,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970704349,5.08,171.7,171.69,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729970704756,56.62,171.77,171.67,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970704757,5.08,171.74,171.67,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970704965,5.08,171.74,171.71,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729970708058,56.64,171.83,171.7,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970708255,2.9141,171.81,171.72,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970708461,5.08,171.82,171.72,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970709162,5.08,171.82,171.75,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729970709163,2.9141,171.81,171.75,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729970710758,7.994,171.82,171.77,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729970711060,2.914,171.82,171.77,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729970711253,5.08,171.81,171.77,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729970712455,5.08,171.81,171.78,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729970712866,7.9942,171.81,171.72,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970713161,7.9942,171.81,171.77,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729970714165,7.9941,171.81,171.74,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970715867,7.9941,171.81,171.77,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729970718265,5.08,171.8,171.77,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729970718570,12.57947441,171.78,171.61,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1729970718867,12.57947441,171.75,171.66,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729970719066,12.57947441,171.75,171.69,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729970719067,7.9954,171.74,171.69,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729970719461,7.9954,171.74,171.66,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729970720556,7.9954,171.74,171.69,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729970722169,2.9155,171.73,171.69,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729970722869,5.08,171.74,171.66,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729970722870,5.08,171.74,171.7,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729970723967,7.9954,171.74,171.7,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729970724174,5.08,171.74,171.7,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729970725269,2.9155,171.73,171.7,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729970725666,12.57947441,171.73,171.66,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729970725868,5.08,171.72,171.66,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729970726369,5.08,171.72,171.67,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729970726572,5.08,171.72,171.66,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729970727475,5.08,171.72,171.68,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729970728673,5.08,171.72,171.66,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729970729768,5.08,171.72,171.69,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729970729973,12.57947441,171.7,171.59,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970730477,2.9161,171.69,171.65,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729970730673,5.08,171.68,171.61,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970730877,5.08,171.68,171.63,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970733176,5.08,171.68,171.66,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729970733366,5.08,171.68,171.63,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970734381,5.08,171.68,171.67,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729970735472,5.12,171.73,171.67,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970735678,5.12,171.73,171.65,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970736276,2.9157,171.72,171.65,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970736683,5.12,171.73,171.65,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970737087,5.12,171.73,171.68,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970737281,5.12,171.73,171.7,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729970737475,59.5552,171.75,171.7,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729970737682,5.12,171.74,171.7,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729970738380,5.12,171.73,171.7,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729970738778,5.12,171.73,171.72,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729970738989,5.12,171.73,171.69,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1729970740086,5.12,171.73,171.7,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729970743592,56.64,171.75,171.74,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729970743784,2.9146,171.78,171.7,14.15817441]
["bitfinex-derivatives","SOLF0:USTF0",1729970743983,5.12,171.77,171.7,15.76967441]
["bitfinex-derivatives","SOLF0:USTF0",1729970744588,5.12,171.77,171.74,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729970745279,8.0348,171.77,171.7,15.76967441]
["bitfinex-derivatives","SOLF0:USTF0",1729970745585,8.0348,171.77,171.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729970745586,5.12,171.77,171.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729970745890,2.9152,171.75,171.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729970746086,2.9152,171.75,171.72,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729970746496,2.915,171.76,171.72,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729970746789,5.12,171.77,171.72,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729970747480,5.12,171.77,171.7,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970747986,5.12,171.77,171.72,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970748991,5.12,171.77,171.75,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729970749384,5.12,171.77,171.72,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970749588,5.12,171.8,171.74,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970750487,5.12,171.8,171.76,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729970752283,5.12,171.8,171.71,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729970752488,5.12,171.8,171.74,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729970752691,17.69947441,171.8,171.71,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729970753396,2.9148,171.77,171.73,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729970753597,17.69947441,171.8,171.71,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729970753894,2.9147,171.78,171.74,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729970754096,2.9147,171.78,171.71,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729970755193,2.9147,171.78,171.74,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729970756599,5.12,171.8,171.72,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970756800,2.9144,171.79,171.75,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729970757012,2.9144,171.79,171.72,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970757702,2.9144,171.79,171.75,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729970758106,5.12,171.8,171.72,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970758107,2.9147,171.78,171.72,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970758295,2.9147,171.78,171.74,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729970761007,5.12,171.8,171.71,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729970761209,5.12,171.8,171.73,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729970761708,2.9149,171.77,171.73,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729970762802,5.12,171.8,171.73,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729970763602,2.9146,171.78,171.73,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729970763905,5.12,171.8,171.73,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729970764212,2.9148,171.77,171.74,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729970764410,4.92,171.76,171.74,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729970765012,4.92,171.76,171.75,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729970765311,4.92,171.79,171.72,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970765510,4.92,171.79,171.74,12.57947441]
["bitfinex-derivatives","SOLF0:USTF0",1729970766413,7.8344,171.79,171.76,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729970775015,7.8344,171.79,171.71,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729970775016,12.98373246,171.79,171.71,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729970775223,8.06373246,171.78,171.72,8.06373246]
["bitfinex-derivatives","SOLF0:USTF0",1729970775409,2.9153,171.74,171.71,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729970775822,2.9153,171.74,171.7,8.06373246]
["bitfinex-derivatives","SOLF0:USTF0",1729970775823,4.92,171.75,171.7,8.06373246]
["bitfinex-derivatives","SOLF0:USTF0",1729970776019,7.8351,171.75,171.72,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729970779717,7.8351,171.75,171.71,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729970780224,7.8351,171.75,171.69,14.17701203]
["bitfinex-derivatives","SOLF0:USTF0",1729970780521,4.92,171.75,171.69,14.17701203]
["bitfinex-derivatives","SOLF0:USTF0",1729970781321,7.8351,171.75,171.72,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729970785822,2.9151,171.75,171.72,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729970786019,4.92,171.75,171.69,14.17701203]
["bitfinex-derivatives","SOLF0:USTF0",1729970786221,7.8349,171.77,171.74,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729970786421,7.8349,171.77,171.72,12.60491203]
["bitfinex-derivatives","SOLF0:USTF0",1729970786422,4.92,171.77,171.72,12.60491203]
["bitfinex-derivatives","SOLF0:USTF0",1729970788425,7.8348,171.77,171.74,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729970789132,4.92,171.77,171.74,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729970789630,4.92,171.77,171.75,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729970789832,4.92,171.78,171.74,12.60491203]
["bitfinex-derivatives","SOLF0:USTF0",1729970790227,1.1324,171.85,171.74,12.60491203]
["bitfinex-derivatives","SOLF0:USTF0",1729970790526,2.9142,171.81,171.74,12.60491203]
["bitfinex-derivatives","SOLF0:USTF0",1729970790725,4.92,171.8,171.74,12.60491203]
["bitfinex-derivatives","SOLF0:USTF0",1729970790927,7.8343,171.8,171.74,12.60491203]
["bitfinex-derivatives","SOLF0:USTF0",1729970791727,7.8343,171.8,171.76,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729970794336,4.92,171.8,171.71,12.60491203]
["bitfinex-derivatives","SOLF0:USTF0",1729970794536,2.9148,171.77,171.71,12.60491203]
["bitfinex-derivatives","SOLF0:USTF0",1729970796332,2.9148,171.77,171.74,10.9803863]
["bitfinex-derivatives","SOLF0:USTF0",1729970802644,2.915,171.76,171.74,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970802847,7.715,171.76,171.74,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970803440,2.9151,171.75,171.74,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970808844,4.8,171.76,171.74,10.9802863]
["bitfinex-derivatives","SOLF0:USTF0",1729970814660,4.8,171.76,171.75,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970817660,4.8,171.76,171.75,10.9802863]
["bitfinex-derivatives","SOLF0:USTF0",1729970817961,4.8,171.76,171.74,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970818462,4.8,171.76,171.74,10.9802863]
["bitfinex-derivatives","SOLF0:USTF0",1729970831762,4.8,171.76,171.7,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1729970831763,4.8,171.76,171.72,10.9806863]
["bitfinex-derivatives","SOLF0:USTF0",1729970832061,4.8,171.76,171.69,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1729970832062,8.0651863,171.75,171.69,9.6372863]
["bitfinex-derivatives","SOLF0:USTF0",1729970832469,8.0651863,171.75,171.69,12.5532863]
["bitfinex-derivatives","SOLF0:USTF0",1729970832664,8.0651863,171.74,171.69,12.5532863]
["bitfinex-derivatives","SOLF0:USTF0",1729970832964,8.0651863,171.74,171.69,10.9811863]
["bitfinex-derivatives","SOLF0:USTF0",1729970833155,2.9157,171.72,171.69,10.9811863]
["bitfinex-derivatives","SOLF0:USTF0",1729970833361,7.7157,171.72,171.69,10.9811863]
["bitfinex-derivatives","SOLF0:USTF0",1729970836368,2.9158,171.71,171.68,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729970836569,2.9158,171.71,171.68,10.9813863]
["bitfinex-derivatives","SOLF0:USTF0",1729970839670,4.8,171.72,171.68,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970839867,4.8,171.72,171.7,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970842574,7.7153,171.72,171.7,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970843864,7.7153,171.72,171.69,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729970844376,12.8651863,171.72,171.66,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1729970844674,8.0651863,171.71,171.66,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1729970845274,2.9159,171.69,171.66,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1729970847178,2.9159,171.69,171.65,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729970847567,4.8,171.68,171.66,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970848574,4.8,171.68,171.66,10.9814863]
["bitfinex-derivatives","SOLF0:USTF0",1729970852477,4.8,171.68,171.66,10.9813863]
["bitfinex-derivatives","SOLF0:USTF0",1729970853673,2.9148,171.75,171.68,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729970853866,12.8651863,171.74,171.69,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970855376,2.9154,171.72,171.69,10.9808863]
["bitfinex-derivatives","SOLF0:USTF0",1729970857483,4.8,171.75,171.71,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970857683,4.8,171.75,171.73,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970858576,4.8,171.77,171.74,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970858884,4.8,171.77,171.76,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970859181,4.8,171.79,171.76,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970859477,4.8,171.79,171.78,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970861085,4.8,171.79,171.77,10.9795863]
["bitfinex-derivatives","SOLF0:USTF0",1729970861777,4.8,171.79,171.78,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729970864887,180.11376197,171.86,171.78,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970865182,180.11376197,171.86,171.73,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1729970865183,2.9136,171.83,171.8,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970865387,4.8,171.82,171.8,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970865686,4.8,171.83,171.81,10.9789863]
["bitfinex-derivatives","SOLF0:USTF0",1729970866281,4.8,171.84,171.82,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729970866484,4.8,171.84,171.83,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970869187,4.8,171.84,171.83,10.9785863]
["bitfinex-derivatives","SOLF0:USTF0",1729970870991,4.8,171.87,171.84,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729970871187,4.8,171.87,171.86,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970877495,4.8,171.87,171.83,10.9785863]
["bitfinex-derivatives","SOLF0:USTF0",1729970878284,2.913,171.86,171.83,10.9785863]
["bitfinex-derivatives","SOLF0:USTF0",1729970878590,4.8,171.87,171.83,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970879190,12.8651863,171.87,171.82,10.9787863]
["bitfinex-derivatives","SOLF0:USTF0",1729970879789,12.8651863,171.87,171.82,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970880097,2.9134,171.84,171.8,10.9790863]
["bitfinex-derivatives","SOLF0:USTF0",1729970880287,4.8,171.83,171.8,10.9790863]
["bitfinex-derivatives","SOLF0:USTF0",1729970881085,7.7136,171.83,171.8,10.9790863]
["bitfinex-derivatives","SOLF0:USTF0",1729970881289,7.7136,171.83,171.8,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970882098,2.9137,171.82,171.8,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970883993,4.8,171.83,171.8,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970884197,7.7135,171.83,171.8,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970884700,7.7135,171.83,171.8,10.9790863]
["bitfinex-derivatives","SOLF0:USTF0",1729970888491,7.7135,171.83,171.8,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729970888689,4.8,171.83,171.79,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970889203,2.9137,171.82,171.79,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970890112,2.9137,171.82,171.79,10.9792863]
["bitfinex-derivatives","SOLF0:USTF0",1729970893818,4.8,171.83,171.75,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729970894015,4.8,171.83,171.77,10.9795863]
["bitfinex-derivatives","SOLF0:USTF0",1729970894016,2.914,171.8,171.77,10.9795863]
["bitfinex-derivatives","SOLF0:USTF0",1729970894408,4.8,171.83,171.75,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729970894409,2.9139,171.81,171.78,10.9794863]
["bitfinex-derivatives","SOLF0:USTF0",1729970894809,4.8,171.83,171.78,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970895217,2.9139,171.81,171.78,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970897720,2.9139,171.81,171.78,10.9794863]
["bitfinex-derivatives","SOLF0:USTF0",1729970899523,2.9139,171.81,171.75,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729970899524,8.0651863,171.82,171.75,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729970899720,8.0651863,171.81,171.75,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729970899918,8.0651863,171.81,171.75,9.6580863]
["bitfinex-derivatives","SOLF0:USTF0",1729970900616,2.9144,171.78,171.75,12.5727863]
["bitfinex-derivatives","SOLF0:USTF0",1729970900822,4.78,171.77,171.75,9.6580863]
["bitfinex-derivatives","SOLF0:USTF0",1729970901116,4.78,171.77,171.75,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970902316,2.9146,171.76,171.75,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970902523,2.9146,171.76,171.68,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1729970902524,8.0651863,171.76,171.68,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1729970902726,8.0651863,171.76,171.71,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970903023,4.78,171.77,171.75,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970903414,2.9146,171.76,171.73,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970903622,4.78,171.77,171.73,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970904216,2.9147,171.76,171.73,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970906018,2.9152,171.73,171.72,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970906216,4.78,171.77,171.72,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970907323,2.915,171.75,171.72,10.9804863]
["bitfinex-derivatives","SOLF0:USTF0",1729970908927,2.9148,171.75,171.72,10.9804863]
["bitfinex-derivatives","SOLF0:USTF0",1729970909228,8.0651863,171.76,171.72,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970910022,2.9151,171.74,171.72,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970910222,4.78,171.73,171.72,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970915834,4.78,171.73,171.71,10.9806863]
["bitfinex-derivatives","SOLF0:USTF0",1729970916727,8.0651863,171.72,171.53,15.26927827]
["bitfinex-derivatives","SOLF0:USTF0",1729970917026,8.0651863,171.72,171.67,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970918330,2.9157,171.7,171.67,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970918531,4.78,171.69,171.67,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970920228,4.78,171.69,171.68,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729970920423,4.78,171.69,171.68,10.9811863]
["bitfinex-derivatives","SOLF0:USTF0",1729970920629,2.2822,171.69,171.68,10.9811863]
["bitfinex-derivatives","SOLF0:USTF0",1729970921825,2.9147,171.76,171.68,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970922138,4.78,171.75,171.72,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970923331,4.78,171.75,171.73,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729970927338,7.6948,171.75,171.73,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729970928941,2.9154,171.72,171.68,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729970929245,2.9154,171.72,171.65,6.69202396]
["bitfinex-derivatives","SOLF0:USTF0",1729970929246,4.78,171.71,171.67,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970930338,2.9158,171.7,171.67,10.9812863]
["bitfinex-derivatives","SOLF0:USTF0",1729970933251,2.9158,171.7,171.62,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1729970933252,12.8451863,171.71,171.62,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1729970933552,2.9159,171.69,171.66,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729970934753,2.9158,171.7,171.66,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729970935253,2.9158,171.7,171.66,10.9814863]
["bitfinex-derivatives","SOLF0:USTF0",1729970935450,2.9158,171.7,171.67,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729970935849,4.78,171.69,171.67,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729970937951,2.9164,171.66,171.62,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729970938151,4.78,171.65,171.62,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729970938549,12.8451863,171.65,171.57,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729970938747,12.8451863,171.65,171.6,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729970940249,2.917,171.63,171.6,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729970941056,8.0651863,171.64,171.6,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729970941357,2.9167,171.64,171.6,10.9823863]
["bitfinex-derivatives","SOLF0:USTF0",1729970942754,2.9167,171.64,171.6,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729970942960,10.9818863,171.64,171.6,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729970943157,10.9818863,171.64,171.61,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729970944059,2.917,171.63,171.6,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729970944259,8.0651863,171.64,171.6,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729970944562,2.917,171.62,171.58,10.9827863]
["bitfinex-derivatives","SOLF0:USTF0",1729970944747,4.78,171.61,171.58,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970945155,4.78,171.61,171.57,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729970945156,4.78,171.61,171.6,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970945959,4.78,171.61,171.6,10.9824863]
["bitfinex-derivatives","SOLF0:USTF0",1729970946157,196.54138611,171.68,171.6,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970946354,8.0651863,171.67,171.62,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970946554,4.78,171.66,171.62,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970947355,7.6964,171.66,171.63,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729970948058,196.54138611,171.68,171.62,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970948358,4.78,171.67,171.64,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729970949554,199.45748611,171.68,171.64,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729970949757,4.78,171.67,171.64,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729970951462,7.6962,171.67,171.64,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729970951861,15.7613863,171.67,171.64,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729970954158,15.7613863,171.67,171.64,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729970958662,12.8451863,171.67,171.62,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970958867,10.9816863,171.66,171.62,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729970959574,10.9816863,171.66,171.6,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970959774,2.9165,171.66,171.6,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970960080,8.0651863,171.65,171.57,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729970960266,8.0651863,171.61,171.57,11.2057863]
["bitfinex-derivatives","SOLF0:USTF0",1729970960466,4.78,171.6,171.58,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970960667,4.78,171.59,171.58,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970960872,2.9171,171.62,171.59,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729970961073,4.78,171.61,171.58,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970962375,7.6973,171.61,171.58,10.9828863]
["bitfinex-derivatives","SOLF0:USTF0",1729970962778,4.78,171.61,171.57,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729970962976,7.6972,171.61,171.57,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729970963881,7.6972,171.61,171.57,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729970966883,4.78,171.61,171.57,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729970967086,2.9174,171.6,171.57,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729970967979,8.0651863,171.59,171.53,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1729970968187,8.0651863,171.59,171.53,9.7099863]
["bitfinex-derivatives","SOLF0:USTF0",1729970969282,2.9179,171.57,171.54,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729970969585,4.78,171.56,171.54,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729970970293,7.6981,171.56,171.53,10.9836863]
["bitfinex-derivatives","SOLF0:USTF0",1729970971483,7.6981,171.56,171.53,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729970971686,7.6981,171.56,171.53,10.9836863]
["bitfinex-derivatives","SOLF0:USTF0",1729970973192,4.78,171.56,171.53,10.9836863]
["bitfinex-derivatives","SOLF0:USTF0",1729970975192,4.78,171.56,171.54,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729970976400,4.78,171.56,171.55,10.9833863]
["bitfinex-derivatives","SOLF0:USTF0",1729970978000,4.78,171.56,171.55,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970978296,4.78,171.56,171.54,10.9834863]
["bitfinex-derivatives","SOLF0:USTF0",1729970978894,4.78,171.56,171.54,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729970979796,12.8451863,171.56,171.52,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1729970979993,15.7633863,171.56,171.51,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970981095,4.78,171.56,171.55,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729970981292,4.76,171.56,171.55,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729970981995,4.76,171.56,171.54,10.9834863]
["bitfinex-derivatives","SOLF0:USTF0",1729970982993,4.76,171.56,171.54,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729970983901,12.8251863,171.56,171.54,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729970985197,4.76,171.56,171.54,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729970986700,10.9828863,171.58,171.55,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729970986904,4.76,171.57,171.55,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729970989398,4.76,171.57,171.54,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729970989603,4.76,171.57,171.53,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729970990402,4.76,171.57,171.55,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729971001310,10.6026,171.67,171.48,1.45935201]
["bitfinex-derivatives","SOLF0:USTF0",1729971001311,4.7702,171.67,171.56,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971001517,8.0651863,171.63,171.58,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971001719,2.917,171.62,171.59,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729971001907,4.76,171.61,171.59,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729971002212,4.76,171.6,171.58,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971002414,4.76,171.6,171.59,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729971004107,4.76,171.6,171.55,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729971004305,8.0651863,171.59,171.55,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729971004703,8.0651863,171.59,171.54,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1729971004916,8.0651863,171.59,171.54,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729971006116,2.9178,171.58,171.54,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729971006317,8.0651863,171.56,171.52,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729971006516,4.76,171.55,171.52,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729971007213,4.76,171.55,171.51,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971007418,4.76,171.55,171.54,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729971007613,4.76,171.55,171.51,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971008220,4.76,171.55,171.52,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729971009317,4.76,171.55,171.51,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971010327,4.76,171.55,171.53,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729971014021,4.76,171.55,171.54,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729971014623,2.9178,171.58,171.54,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729971014820,4.76,171.57,171.54,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729971015727,7.6779,171.57,171.54,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729971016730,15.7430863,171.57,171.54,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729971018327,8.0651863,171.57,171.52,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971018522,4.76,171.56,171.55,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729971020331,12.8251863,171.56,171.5,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1729971020930,8.0651863,171.54,171.49,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1729971021124,8.0651863,171.52,171.49,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1729971021323,4.76,171.51,171.49,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729971022131,4.76,171.51,171.47,1.45971735]
["bitfinex-derivatives","SOLF0:USTF0",1729971022333,4.7531,171.6,171.48,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971022334,56.7,171.56,171.48,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971022536,8.0651863,171.54,171.48,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971023336,10.9836863,171.54,171.5,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729971023833,2.9186,171.53,171.49,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729971024537,10.9837863,171.53,171.49,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729971025334,2.9186,171.53,171.49,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729971025835,56.7,171.56,171.49,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971026028,7.6782,171.55,171.51,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971026428,7.6782,171.55,171.52,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729971026628,56.7,171.56,171.53,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971026825,4.76,171.55,171.53,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971027024,4.76,171.55,171.52,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729971027430,4.76,171.55,171.5,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971027431,12.8251863,171.55,171.5,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971028229,2.9184,171.54,171.51,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729971028626,4.76,171.55,171.5,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971029230,4.76,171.55,171.52,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729971029432,4.76,171.55,171.52,10.9837863]
["bitfinex-derivatives","SOLF0:USTF0",1729971029634,4.76,171.55,171.52,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971030235,7.6783,171.55,171.51,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729971034431,56.7,171.56,171.53,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971034633,4.76,171.55,171.53,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971036240,4.76,171.55,171.54,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729971036533,56.7,171.56,171.54,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729971036742,8.0651863,171.62,171.54,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971036940,4.76,171.61,171.57,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971037333,2.9174,171.6,171.57,10.9829863]
["bitfinex-derivatives","SOLF0:USTF0",1729971037535,8.0651863,171.59,171.54,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971037935,8.0651863,171.58,171.54,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729971038230,12.8251863,171.57,171.51,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971038434,12.8251863,171.57,171.52,6.51574596]
["bitfinex-derivatives","SOLF0:USTF0",1729971038643,15.7431863,171.57,171.53,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729971039235,2.9181,171.56,171.53,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729971039529,2.9181,171.56,171.52,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729971039733,2.9181,171.56,171.51,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971040247,12.8251863,171.57,171.46,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1729971040248,4.76,171.57,171.54,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729971040438,4.76,171.57,171.53,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971040742,4.76,171.57,171.54,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729971041338,4.76,171.57,171.55,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729971044145,4.76,171.57,171.55,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729971044940,56.72,171.65,171.55,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971045144,4.76,171.64,171.57,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971045342,8.0651863,171.62,171.57,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971045646,2.9173,171.61,171.57,10.9828863]
["bitfinex-derivatives","SOLF0:USTF0",1729971045841,4.76,171.6,171.57,10.9828863]
["bitfinex-derivatives","SOLF0:USTF0",1729971046145,4.76,171.6,171.58,10.9826863]
["bitfinex-derivatives","SOLF0:USTF0",1729971046340,4.76,171.6,171.58,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971047244,4.76,171.6,171.59,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729971049348,12.8251863,171.6,171.57,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729971050344,12.8251863,171.6,171.58,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729971053647,12.8251863,171.6,171.55,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729971053648,10.9826863,171.59,171.55,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729971053848,10.9826863,171.59,171.53,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971054152,8.0651863,171.59,171.57,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729971056052,8.0651863,171.59,171.53,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971056258,10.9827863,171.59,171.56,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729971056652,10.9827863,171.59,171.55,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729971056858,4.76,171.6,171.53,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971057157,15.7425863,171.6,171.56,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729971059650,2.9177,171.59,171.56,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729971059847,8.0651863,171.57,171.53,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729971060052,4.76,171.56,171.53,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729971062453,4.76,171.56,171.53,10.9836863]
["bitfinex-derivatives","SOLF0:USTF0",1729971063856,4.76,171.56,171.53,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729971064053,56.72,171.65,171.55,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971064258,56.72,171.65,171.58,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971064259,2.9169,171.63,171.58,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971064763,12.8251863,171.64,171.58,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971065258,12.8251863,171.64,171.6,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971066356,2.917,171.62,171.6,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971066757,2.917,171.62,171.59,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729971066958,2.9177,171.59,171.56,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729971067159,7.6577,171.59,171.56,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729971067368,4.74,171.59,171.55,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971067559,2.918,171.57,171.54,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729971068857,8.0651863,171.57,171.52,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1729971069161,8.0651863,171.55,171.49,5.05240452]
["bitfinex-derivatives","SOLF0:USTF0",1729971069360,4.74,171.54,171.5,1.45964277]
["bitfinex-derivatives","SOLF0:USTF0",1729971069661,4.74,171.54,171.49,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971069966,4.74,171.54,171.51,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729971072062,8.0651863,171.52,171.48,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729971072970,10.9838863,171.52,171.48,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729971073470,2.9187,171.52,171.49,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729971076865,8.0651863,171.53,171.48,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971077168,10.9837863,171.53,171.5,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729971077863,10.9837863,171.53,171.51,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729971077864,4.74,171.53,171.51,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729971078058,4.74,171.53,171.5,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971078265,12.8051863,171.53,171.48,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971078663,2.9188,171.52,171.49,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729971079471,4.74,171.53,171.49,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971079665,4.74,171.53,171.51,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729971081461,10.9836863,171.54,171.51,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729971081771,4.74,171.53,171.51,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729971082363,10.9836863,171.54,171.51,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729971082870,4.74,171.53,171.51,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729971083365,7.6586,171.53,171.5,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729971084874,2.9187,171.52,171.49,10.9843863]
["bitfinex-derivatives","SOLF0:USTF0",1729971085075,12.8051863,171.53,171.47,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971085775,2.9189,171.51,171.43,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1729971086072,8.0651863,171.51,171.46,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971086281,8.0651863,171.51,171.43,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1729971086569,8.0651863,171.51,171.45,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971086875,2.9192,171.49,171.46,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729971087170,4.74,171.48,171.46,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729971087671,4.74,171.48,171.46,10.9847863]
["bitfinex-derivatives","SOLF0:USTF0",1729971092972,2.9197,171.47,171.43,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729971093280,2.9197,171.47,171.43,12.5669863]
["bitfinex-derivatives","SOLF0:USTF0",1729971093678,12.8051863,171.48,171.43,12.5669863]
["bitfinex-derivatives","SOLF0:USTF0",1729971093878,2.9197,171.47,171.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729971094779,12.8051863,171.48,171.43,9.6467863]
["bitfinex-derivatives","SOLF0:USTF0",1729971094983,2.9198,171.46,171.43,12.5668863]
["bitfinex-derivatives","SOLF0:USTF0",1729971095284,12.8051863,171.48,171.35,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729971095478,2.9197,171.47,171.43,10.9852863]
["bitfinex-derivatives","SOLF0:USTF0",1729971096580,2.9197,171.47,171.43,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971096772,2.9197,171.47,171.44,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729971099174,12.8051863,171.48,171.43,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971099471,4.74,171.48,171.45,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971099870,4.74,171.48,171.46,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729971100879,4.74,171.48,171.47,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729971101079,4.74,171.49,171.46,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971102383,4.74,171.49,171.48,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729971103684,56.74,171.55,171.52,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729971103981,56.74,171.55,171.47,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971103982,8.0651863,171.53,171.47,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971104776,2.9188,171.52,171.48,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729971106386,2.9186,171.53,171.49,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729971106584,10.9837863,171.53,171.49,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729971106982,10.9837863,171.53,171.5,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729971108581,8.0651863,171.53,171.48,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971108785,8.0651863,171.53,171.51,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729971110384,10.9837863,171.53,171.5,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729971110790,4.74,171.52,171.5,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729971112191,4.74,171.52,171.48,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971112592,4.74,171.51,171.48,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971112791,4.74,171.51,171.5,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729971113388,4.74,171.51,171.42,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729971113592,12.8051863,171.51,171.46,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971114495,12.8051863,171.51,171.49,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729971122301,12.8051863,171.51,171.46,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971122496,4.74,171.51,171.47,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971123404,4.74,171.51,171.49,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729971129707,12.8051863,171.51,171.44,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1729971129905,8.0651863,171.48,171.43,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971130211,4.72,171.47,171.42,11.3074863]
["bitfinex-derivatives","SOLF0:USTF0",1729971130510,4.72,171.47,171.42,9.6734863]
["bitfinex-derivatives","SOLF0:USTF0",1729971130708,4.72,171.47,171.43,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729971130916,4.72,171.47,171.42,9.6734863]
["bitfinex-derivatives","SOLF0:USTF0",1729971132411,4.72,171.47,171.45,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729971134705,2.919,171.51,171.44,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971134911,4.72,171.5,171.46,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971135317,12.7851863,171.5,171.44,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971135510,8.0651863,171.49,171.44,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971135908,8.0651863,171.49,171.47,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729971136213,2.9194,171.48,171.43,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1729971136411,2.9194,171.48,171.43,9.6101863]
["bitfinex-derivatives","SOLF0:USTF0",1729971136613,10.9845863,171.48,171.43,9.6101863]
["bitfinex-derivatives","SOLF0:USTF0",1729971137108,10.9845863,171.48,171.45,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729971137910,8.0651863,171.48,171.45,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729971142322,8.0651863,171.48,171.46,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729971143018,4.72,171.5,171.35,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729971143019,2.9202,171.44,171.35,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729971143226,2.9202,171.44,171.38,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971143227,4.72,171.43,171.38,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971143418,4.72,171.43,171.39,6.53042605]
["bitfinex-derivatives","SOLF0:USTF0",1729971143617,4.72,171.43,171.38,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971143820,4.72,171.43,171.39,1.46063341]
["bitfinex-derivatives","SOLF0:USTF0",1729971144021,4.72,171.43,171.38,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971144224,7.6403,171.43,171.4,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729971144722,7.6403,171.43,171.38,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971145029,7.6403,171.43,171.39,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729971145526,8.0651863,171.41,171.37,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729971145725,4.72,171.43,171.37,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971145913,4.72,171.43,171.39,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971146525,7.6404,171.43,171.39,10.9859863]
["bitfinex-derivatives","SOLF0:USTF0",1729971147025,15.7055863,171.43,171.39,10.9859863]
["bitfinex-derivatives","SOLF0:USTF0",1729971148219,15.7055863,171.43,171.39,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729971148417,12.7851863,171.43,171.38,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729971148627,8.0651863,171.41,171.36,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971148922,12.7851863,171.43,171.38,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971149120,12.7851863,171.43,171.37,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971149520,12.7851863,171.43,171.39,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729971149722,4.74,171.42,171.39,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971150028,4.74,171.44,171.43,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729971150231,56.74,171.48,171.43,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971150527,4.74,171.47,171.45,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971151329,4.74,171.47,171.46,10.9848863]
["bitfinex-derivatives","SOLF0:USTF0",1729971152117,4.74,171.47,171.46,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729971152322,4.74,171.47,171.45,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729971152517,4.74,171.47,171.44,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971153326,4.74,171.47,171.44,10.9850863]
["bitfinex-derivatives","SOLF0:USTF0",1729971153527,4.74,171.47,171.46,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971153928,4.74,171.47,171.46,10.9848863]
["bitfinex-derivatives","SOLF0:USTF0",1729971155927,4.74,171.48,171.47,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729971156128,2.9191,171.5,171.47,10.9846863]
["bitfinex-derivatives","SOLF0:USTF0",1729971156336,200.11871505,171.51,171.48,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971156535,200.11871505,171.51,171.5,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971156834,204.85871505,171.51,171.5,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971157034,204.85871505,171.51,171.5,10.9841863]
["bitfinex-derivatives","SOLF0:USTF0",1729971158534,204.83871505,171.51,171.5,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971159033,4.72,171.51,171.5,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971159541,4.72,171.51,171.5,10.9841863]
["bitfinex-derivatives","SOLF0:USTF0",1729971161233,2.9184,171.54,171.5,10.9841863]
["bitfinex-derivatives","SOLF0:USTF0",1729971161433,4.72,171.53,171.5,10.9841863]
["bitfinex-derivatives","SOLF0:USTF0",1729971163734,5.8332,171.65,171.51,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971163930,7.9103,171.64,171.55,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971164134,8.0651863,171.61,171.55,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971164330,2.9177,171.59,171.55,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971165335,2.9177,171.59,171.55,10.9832863]
["bitfinex-derivatives","SOLF0:USTF0",1729971166539,8.0651863,171.6,171.55,10.9832863]
["bitfinex-derivatives","SOLF0:USTF0",1729971166743,2.9177,171.58,171.55,10.9832863]
["bitfinex-derivatives","SOLF0:USTF0",1729971170850,4.72,171.59,171.57,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971171648,2.917,171.63,171.6,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729971171949,4.72,171.62,171.6,10.9824863]
["bitfinex-derivatives","SOLF0:USTF0",1729971172146,2.917,171.63,171.6,10.9824863]
["bitfinex-derivatives","SOLF0:USTF0",1729971172349,2.97682206,171.7,171.62,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971172350,2.91048425,171.7,171.62,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971172556,4.72,171.69,171.66,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971172849,4.72,171.69,171.66,10.9814863]
["bitfinex-derivatives","SOLF0:USTF0",1729971173050,8.0651863,171.75,171.67,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971173349,4.72,171.74,171.7,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971174241,2.9152,171.73,171.7,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971175146,2.9152,171.73,171.68,10.9811863]
["bitfinex-derivatives","SOLF0:USTF0",1729971176560,12.7851863,171.74,171.68,10.9811863]
["bitfinex-derivatives","SOLF0:USTF0",1729971176850,2.9153,171.72,171.68,10.9811863]
["bitfinex-derivatives","SOLF0:USTF0",1729971179254,2.9153,171.72,171.68,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971179255,2.9155,171.71,171.68,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971180350,2.9155,171.71,171.68,10.9811863]
["bitfinex-derivatives","SOLF0:USTF0",1729971190857,12.7651863,171.7,171.62,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1729971191062,2.9164,171.66,171.63,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971192356,2.9164,171.66,171.62,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1729971192357,2.9166,171.65,171.62,9.6017863]
["bitfinex-derivatives","SOLF0:USTF0",1729971192661,4.7,171.66,171.59,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729971192865,12.7651863,171.66,171.61,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971193660,12.7651863,171.66,171.6,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971194766,12.7651863,171.66,171.61,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971195268,2.9168,171.64,171.61,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971196965,2.9168,171.64,171.61,10.9822863]
["bitfinex-derivatives","SOLF0:USTF0",1729971197969,2.9168,171.64,171.61,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729971198163,2.9168,171.64,171.61,10.9822863]
["bitfinex-derivatives","SOLF0:USTF0",1729971203068,2.9168,171.64,171.61,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729971209067,2.9168,171.64,171.6,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971209372,2.9168,171.64,171.62,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729971209773,2.9168,171.64,171.61,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729971210870,2.9168,171.64,171.6,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971211076,2.9168,171.64,171.62,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729971213778,8.0651863,171.65,171.59,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729971214077,8.0651863,171.65,171.6,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971214483,2.9167,171.64,171.61,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729971224285,8.0651863,171.65,171.59,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729971224589,8.0651863,171.63,171.59,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729971224986,8.0651863,171.63,171.58,9.6730863]
["bitfinex-derivatives","SOLF0:USTF0",1729971225189,8.0651863,171.61,171.55,9.6152863]
["bitfinex-derivatives","SOLF0:USTF0",1729971225784,8.0651863,171.59,171.55,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729971225986,2.9173,171.61,171.57,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971226187,12.7651863,171.62,171.58,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971226487,4.7,171.62,171.61,10.9823863]
["bitfinex-derivatives","SOLF0:USTF0",1729971228491,8.0651863,171.65,171.61,10.9823863]
["bitfinex-derivatives","SOLF0:USTF0",1729971228700,4.7,171.64,171.63,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729971229598,4.7,171.64,171.62,10.9821863]
["bitfinex-derivatives","SOLF0:USTF0",1729971231296,196.87893284,171.67,171.62,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971231490,196.87893284,171.67,171.66,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971232294,196.87893284,171.67,171.66,10.9814863]
["bitfinex-derivatives","SOLF0:USTF0",1729971234601,2.9155,171.71,171.67,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729971234902,4.7,171.69,171.67,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971235094,4.7,171.69,171.67,10.9812863]
["bitfinex-derivatives","SOLF0:USTF0",1729971243505,2.9157,171.7,171.67,10.9812863]
["bitfinex-derivatives","SOLF0:USTF0",1729971243906,4.7,171.71,171.67,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971244107,7.6156,171.71,171.68,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729971244808,7.6156,171.71,171.69,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971246802,2.9156,171.71,171.69,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971247508,196.80954565,171.74,171.7,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971247705,4.7,171.75,171.73,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971247911,56.66,171.82,171.73,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971247912,4.7,171.77,171.73,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971248111,4.7,171.78,171.77,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971248511,4.7,171.78,171.75,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971248914,2.9145,171.77,171.75,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971249517,7.6145,171.77,171.75,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971255108,4.7,171.77,171.75,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971255309,4.7,171.77,171.75,10.9799863]
["bitfinex-derivatives","SOLF0:USTF0",1729971255816,56.66,171.82,171.76,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971256114,2.9141,171.8,171.79,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971258724,12.7451863,171.81,171.71,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729971258923,8.0651863,171.78,171.73,10.9801863]
["bitfinex-derivatives","SOLF0:USTF0",1729971259123,4.68,171.77,171.73,10.9801863]
["bitfinex-derivatives","SOLF0:USTF0",1729971259322,7.5946,171.77,171.73,10.9801863]
["bitfinex-derivatives","SOLF0:USTF0",1729971260930,2.9146,171.77,171.73,10.9801863]
["bitfinex-derivatives","SOLF0:USTF0",1729971261121,7.5946,171.77,171.73,10.9801863]
["bitfinex-derivatives","SOLF0:USTF0",1729971261318,7.5946,171.77,171.74,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729971261724,2.9146,171.77,171.75,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971261923,7.5946,171.77,171.75,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971267727,2.9146,171.77,171.75,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971273144,7.5944,171.78,171.75,10.9799863]
["bitfinex-derivatives","SOLF0:USTF0",1729971276635,7.5944,171.78,171.76,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971283044,2.9144,171.78,171.76,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971283541,4.68,171.79,171.78,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729971283743,2.9138,171.81,171.78,10.9794863]
["bitfinex-derivatives","SOLF0:USTF0",1729971284042,7.5938,171.81,171.8,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971284433,4.68,171.81,171.8,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971284636,56.64,171.86,171.8,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971284838,56.64,171.86,171.85,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971285149,4.68,171.87,171.85,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971285348,4.68,171.87,171.86,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971286346,7.5927,171.88,171.86,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971286939,4.68,171.88,171.77,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729971287147,2.9132,171.85,171.81,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971287340,4.68,171.84,171.81,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971287946,4.68,171.84,171.81,10.9788863]
["bitfinex-derivatives","SOLF0:USTF0",1729971288831,4.68,171.84,171.83,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971289031,4.5821013,171.9,171.83,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971289032,4.68,171.87,171.83,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971289233,4.68,171.87,171.85,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971291235,2.9131,171.85,171.82,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971292744,2.9131,171.85,171.83,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971294540,2.9131,171.85,171.77,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729971294541,8.0651863,171.86,171.77,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729971294744,8.0651863,171.86,171.8,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971296341,2.9135,171.83,171.8,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971296749,4.68,171.83,171.79,10.9792863]
["bitfinex-derivatives","SOLF0:USTF0",1729971298341,2.9136,171.82,171.79,10.9792863]
["bitfinex-derivatives","SOLF0:USTF0",1729971298948,2.9136,171.82,171.79,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971299644,2.9153,171.72,171.66,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729971299852,56.62,171.81,171.6,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729971299853,2.95888989,171.77,171.67,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971300047,8.0651863,171.73,171.67,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971300252,8.0651863,171.71,171.64,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729971300443,8.0651863,171.69,171.64,9.7162863]
["bitfinex-derivatives","SOLF0:USTF0",1729971300648,4.68,171.68,171.64,9.7162863]
["bitfinex-derivatives","SOLF0:USTF0",1729971301657,7.596,171.68,171.64,9.7162863]
["bitfinex-derivatives","SOLF0:USTF0",1729971302557,7.596,171.68,171.65,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971304649,4.68,171.67,171.65,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971305857,4.68,171.67,171.64,9.7162863]
["bitfinex-derivatives","SOLF0:USTF0",1729971307159,4.68,171.68,171.66,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971307362,2.9159,171.69,171.66,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971307661,7.5959,171.69,171.66,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971308259,4.68,171.69,171.66,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971308861,7.596,171.69,171.66,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971309263,2.916,171.68,171.66,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971310254,2.916,171.68,171.64,12.6328863]
["bitfinex-derivatives","SOLF0:USTF0",1729971313855,4.68,171.69,171.64,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729971314057,8.0651863,171.67,171.64,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729971314568,2.9164,171.66,171.64,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729971314765,4.68,171.65,171.64,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729971317569,7.5965,171.65,171.64,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729971318876,12.7451863,171.65,171.6,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729971319075,2.9169,171.63,171.6,14.0326863]
["bitfinex-derivatives","SOLF0:USTF0",1729971319574,2.9172,171.62,171.6,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1729971319761,4.68,171.61,171.6,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1729971320970,4.68,171.61,171.57,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1729971321369,2.9178,171.58,171.54,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729971321563,2.9178,171.58,171.54,11.0898863]
["bitfinex-derivatives","SOLF0:USTF0",1729971321970,4.68,171.57,171.54,11.0898863]
["bitfinex-derivatives","SOLF0:USTF0",1729971322363,4.68,171.57,171.55,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729971326573,4.68,171.57,171.54,14.0081863]
["bitfinex-derivatives","SOLF0:USTF0",1729971327070,2.9182,171.55,171.54,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729971327271,12.7451863,171.57,171.54,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729971327968,2.9181,171.56,171.54,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729971328174,12.7451863,171.57,171.39,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1729971328370,8.0651863,171.54,171.48,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1729971328575,2.9187,171.53,171.5,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729971328775,4.68,171.53,171.48,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1729971329068,12.7451863,171.53,171.48,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1729971330074,2.919,171.51,171.48,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729971331676,2.85205873,171.63,171.5,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971331978,2.85205873,171.63,171.48,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1729971331979,8.0651863,171.57,171.52,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971332178,7.5982,171.56,171.52,10.9837863]
["bitfinex-derivatives","SOLF0:USTF0",1729971332477,8.0651863,171.54,171.49,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729971332689,8.0651863,171.53,171.49,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729971332982,7.5987,171.52,171.49,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729971333575,4.68,171.52,171.49,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729971334273,4.68,171.52,171.49,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729971335378,7.5988,171.52,171.49,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729971337381,15.6639863,171.52,171.49,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729971337780,15.6639863,171.52,171.49,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729971337986,7.5988,171.52,171.49,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1729971339080,4.68,171.52,171.49,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1729971339285,4.68,171.54,171.52,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729971339589,7.5983,171.55,171.51,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971340297,7.5983,171.55,171.51,10.9839863]
["bitfinex-derivatives","SOLF0:USTF0",1729971340984,8.0651863,171.54,171.51,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729971342784,8.0651863,171.54,171.5,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1729971343390,8.0651863,171.53,171.49,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1729971344798,10.9837863,171.53,171.5,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729971347191,8.0651863,171.51,171.48,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1729971347389,12.7251863,171.51,171.48,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1729971348794,2.919,171.5,171.48,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1729971350999,2.9193,171.49,171.46,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729971351195,2.9193,171.49,171.45,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971351696,8.0651863,171.5,171.45,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971351903,10.9842863,171.5,171.47,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729971354600,4.66,171.51,171.48,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971354804,8.0651863,171.53,171.44,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729971354805,8.0651863,171.53,171.49,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971355009,4.68,171.52,171.49,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971356301,7.5988,171.52,171.49,10.9842863]
["bitfinex-derivatives","SOLF0:USTF0",1729971357809,7.5988,171.52,171.49,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729971359003,4.68,171.52,171.44,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729971359305,2.9189,171.51,171.48,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729971362906,7.5988,171.52,171.49,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729971365321,4.68,171.52,171.5,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729971377415,2.9196,171.47,171.46,1.45985039]
["bitfinex-derivatives","SOLF0:USTF0",1729971377617,12.7251863,171.47,171.36,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729971377926,8.0651863,171.44,171.38,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971378127,7.5804,171.43,171.38,16.2907839]
["bitfinex-derivatives","SOLF0:USTF0",1729971378425,7.5804,171.43,171.38,10.9861863]
["bitfinex-derivatives","SOLF0:USTF0",1729971378929,7.5804,171.43,171.39,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729971383323,7.5804,171.43,171.36,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729971383324,4.66,171.43,171.36,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729971383623,2.9206,171.41,171.38,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729971387634,10.9856863,171.42,171.38,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729971389431,10.9856863,171.42,171.39,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729971394029,8.0651863,171.42,171.39,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729971396536,8.0651863,171.42,171.4,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729971397236,4.66,171.45,171.41,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971398631,12.7251863,171.45,171.43,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729971401641,4.66,171.44,171.39,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971402938,4.66,171.44,171.43,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729971403742,12.7251863,171.45,171.43,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729971407939,12.7251863,171.45,171.37,6.71635239]
["bitfinex-derivatives","SOLF0:USTF0",1729971408140,8.0651863,171.43,171.41,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729971409354,2.9204,171.42,171.4,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729971410350,10.9854863,171.43,171.4,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729971413658,2.9203,171.43,171.4,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729971413853,4.66,171.42,171.4,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729971421459,59.63721118,171.51,171.41,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971421767,8.0651863,171.47,171.41,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971421958,10.9850863,171.45,171.41,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971422260,8.0651863,171.45,171.39,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971422656,2.9202,171.44,171.41,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729971423657,198.23452441,171.5,171.41,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971423862,10.9847863,171.47,171.44,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729971424858,8.0651863,171.45,171.43,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729971425058,4.66,171.44,171.41,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971425861,4.66,171.44,171.43,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729971429558,2.9198,171.46,171.43,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729971429760,4.66,171.45,171.43,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729971431258,12.7251863,171.45,171.43,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729971436968,12.7251863,171.45,171.4,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729971438158,12.7251863,171.45,171.43,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729971440368,8.0651863,171.44,171.31,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729971440567,4.66,171.45,171.37,16.40645222]
["bitfinex-derivatives","SOLF0:USTF0",1729971440870,4.66,171.45,171.34,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729971440871,2.9194,171.48,171.45,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729971441062,12.7251863,171.47,171.45,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729971441465,15.6447863,171.47,171.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729971444179,12.7251863,171.47,171.46,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729971444470,12.7251863,171.47,171.42,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971445470,12.7251863,171.47,171.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729971446275,15.6447863,171.47,171.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729971451574,2.9198,171.46,171.43,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729971455085,8.0651863,171.47,171.41,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971455277,4.66,171.45,171.42,6.58980873]
["bitfinex-derivatives","SOLF0:USTF0",1729971455478,4.66,171.45,171.41,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971455680,4.66,171.45,171.42,6.58968364]
["bitfinex-derivatives","SOLF0:USTF0",1729971455981,4.66,171.45,171.43,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729971461988,4.66,171.45,171.44,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729971472193,2.9191,171.5,171.47,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729971472398,4.64,171.48,171.46,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971473298,4.64,171.48,171.46,10.9847863]
["bitfinex-derivatives","SOLF0:USTF0",1729971475597,8.0651863,171.51,171.46,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971475794,56.74,171.53,171.5,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971475990,196.87603979,171.52,171.5,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971476796,8.0651863,171.51,171.43,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729971476995,8.0651863,171.49,171.44,14.64983704]
["bitfinex-derivatives","SOLF0:USTF0",1729971477195,4.64,171.48,171.45,6.58465074]
["bitfinex-derivatives","SOLF0:USTF0",1729971477406,4.64,171.48,171.44,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971477701,4.64,171.48,171.45,4.37995787]
["bitfinex-derivatives","SOLF0:USTF0",1729971478000,4.64,171.48,171.45,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729971479297,4.64,171.48,171.44,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971479495,4.64,171.48,171.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729971479496,2.9196,171.47,171.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729971481000,12.7051863,171.48,171.4,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729971481001,2.92,171.45,171.41,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729971481297,4.64,171.44,171.42,6.58637269]
["bitfinex-derivatives","SOLF0:USTF0",1729971481497,4.64,171.44,171.43,1.46034521]
["bitfinex-derivatives","SOLF0:USTF0",1729971482404,4.64,171.44,171.43,6.58690602]
["bitfinex-derivatives","SOLF0:USTF0",1729971484208,12.7051863,171.44,171.43,6.58690602]
["bitfinex-derivatives","SOLF0:USTF0",1729971484403,15.6252863,171.44,171.4,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729971485003,15.6252863,171.44,171.41,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729971486110,15.6252863,171.44,171.4,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729971486111,2.9205,171.42,171.37,9.5358863]
["bitfinex-derivatives","SOLF0:USTF0",1729971486309,8.0651863,171.43,171.38,6.59162897]
["bitfinex-derivatives","SOLF0:USTF0",1729971486612,8.0651863,171.43,171.39,6.59162897]
["bitfinex-derivatives","SOLF0:USTF0",1729971486800,10.9855863,171.43,171.39,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729971487104,56.74,171.5,171.4,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971487404,2.92,171.45,171.41,6.58986993]
["bitfinex-derivatives","SOLF0:USTF0",1729971487610,4.64,171.44,171.4,8.0651863]
["bitfinex-derivatives","SOLF0:USTF0",1729971487912,4.64,171.44,171.41,6.59015718]
["bitfinex-derivatives","SOLF0:USTF0",1729971488104,4.64,171.44,171.42,6.58965834]
["bitfinex-derivatives","SOLF0:USTF0",1729971488411,4.64,171.44,171.42,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729971494016,4.64,171.44,171.43,1.46041983]
["bitfinex-derivatives","SOLF0:USTF0",1729971494909,4.64,171.44,171.42,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729971495915,10.99654595,171.46,171.42,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729971496110,4.64,171.45,171.42,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729971498514,195.170662,171.52,171.42,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971498715,10.99604595,171.49,171.46,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729971498920,10.99604595,171.49,171.44,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971498921,4.64,171.48,171.44,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971499113,4.64,171.48,171.46,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729971499515,4.64,171.47,171.46,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729971502119,195.170662,171.52,171.46,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971502120,192.23603979,171.52,171.46,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971502325,4.64,171.51,171.5,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971502922,4.64,171.51,171.5,10.99564595]
["bitfinex-derivatives","SOLF0:USTF0",1729971510525,4.64,171.54,171.52,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729971510730,4.64,171.55,171.53,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971511432,2.9182,171.56,171.53,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971511433,4.64,171.56,171.53,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971511733,4.64,171.56,171.55,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971513234,4.64,171.56,171.55,10.99494595]
["bitfinex-derivatives","SOLF0:USTF0",1729971514031,4.64,171.56,171.55,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729971517744,4.64,171.56,171.55,10.99494595]
["bitfinex-derivatives","SOLF0:USTF0",1729971534249,2.9186,171.53,171.5,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729971534444,4.64,171.56,171.51,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971534650,4.64,171.56,171.52,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971537250,2.9182,171.55,171.52,10.99544595]
["bitfinex-derivatives","SOLF0:USTF0",1729971538151,4.64,171.56,171.52,10.99544595]
["bitfinex-derivatives","SOLF0:USTF0",1729971538352,2.9184,171.54,171.52,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729971538759,2.9184,171.54,171.51,10.99554595]
["bitfinex-derivatives","SOLF0:USTF0",1729971540457,2.9184,171.54,171.52,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729971541257,10.99504595,171.55,171.52,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729971541653,4.64,171.56,171.51,10.99544595]
["bitfinex-derivatives","SOLF0:USTF0",1729971541854,2.9184,171.54,171.51,10.99544595]
["bitfinex-derivatives","SOLF0:USTF0",1729971542659,2.9183,171.55,171.52,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729971545062,2.9185,171.54,171.51,10.99554595]
["bitfinex-derivatives","SOLF0:USTF0",1729971547466,2.9185,171.54,171.51,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729971548765,8.07674595,171.55,171.5,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971548966,2.9188,171.52,171.49,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729971549168,4.64,171.51,171.49,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729971549967,4.64,171.51,171.5,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729971550468,4.64,171.51,171.47,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729971550667,10.99614595,171.48,171.41,6.5615409]
["bitfinex-derivatives","SOLF0:USTF0",1729971550967,12.71674595,171.47,171.42,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971551273,12.71674595,171.46,171.43,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729971551467,4.64,171.45,171.43,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729971557874,12.71674595,171.45,171.43,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729971558873,12.71674595,171.45,171.4,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971559177,15.63664595,171.45,171.42,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729971560082,8.07674595,171.44,171.42,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729971570789,8.07674595,171.44,171.39,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729971570999,8.07674595,171.42,171.4,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729971571199,4.62,171.41,171.4,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729971581896,173.02135568,171.46,171.43,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729971582102,174.72155568,171.46,171.44,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971583296,167.70315568,171.46,171.45,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729971583500,8.07674595,171.49,171.45,9.53324595]
["bitfinex-derivatives","SOLF0:USTF0",1729971583706,4.62,171.48,171.45,9.53324595]
["bitfinex-derivatives","SOLF0:USTF0",1729971584207,4.62,171.48,171.46,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971584609,4.62,171.48,171.47,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729971590309,4.62,171.48,171.46,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729971595016,4.62,171.48,171.47,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729971597821,4.62,171.48,171.47,10.99634595]
["bitfinex-derivatives","SOLF0:USTF0",1729971602819,4.62,171.48,171.47,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729971605218,4.62,171.48,171.45,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1729971605422,7.5395,171.48,171.45,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729971606124,15.61614595,171.48,171.45,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729971606337,8.07674595,171.47,171.41,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971606630,8.07674595,171.46,171.41,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971606835,10.99654595,171.46,171.43,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729971607125,4.62,171.48,171.4,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729971607126,8.07674595,171.44,171.4,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729971607331,12.69674595,171.43,171.4,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729971607530,12.69674595,171.43,171.4,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729971608025,12.69674595,171.43,171.4,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729971608230,12.69674595,171.43,171.37,9.56694595]
["bitfinex-derivatives","SOLF0:USTF0",1729971608427,4.62,171.43,171.39,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971610221,4.62,171.43,171.42,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729971610628,8.07674595,171.44,171.42,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729971610824,1.3797,171.5,171.42,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971611029,8.07674595,171.47,171.44,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729971611622,10.99634595,171.47,171.44,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729971612130,8.07674595,171.46,171.44,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729971612330,4.62,171.45,171.44,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729971613635,4.62,171.45,171.43,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729971613838,4.62,171.45,171.4,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971614635,4.62,171.45,171.44,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729971616835,1.378,171.55,171.44,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971617040,8.07674595,171.52,171.47,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971617332,4.62,171.51,171.49,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729971621036,12.69674595,171.51,171.49,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729971622929,12.69674595,171.51,171.48,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729971623132,4.62,171.51,171.48,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729971623334,12.69674595,171.51,171.48,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729971623733,12.69674595,171.51,171.49,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729971628339,8.07674595,171.5,171.44,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1729971628640,8.07674595,171.45,171.42,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729971628839,8.07674595,171.44,171.42,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729971629239,8.07674595,171.44,171.43,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729971629438,8.07674595,171.44,171.42,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729971630241,8.07674595,171.44,171.43,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729971642756,2.9204,171.42,171.39,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729971642957,8.07674595,171.41,171.39,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729971645055,12.67674595,171.41,171.39,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729971645557,15.59734595,171.41,171.38,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729971646360,8.07674595,171.39,171.37,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729971646559,4.6,171.41,171.35,9.55414595]
["bitfinex-derivatives","SOLF0:USTF0",1729971646560,12.67674595,171.41,171.35,9.55414595]
["bitfinex-derivatives","SOLF0:USTF0",1729971647362,12.67674595,171.41,171.38,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729971648064,1.4822,171.51,171.38,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971648360,8.07674595,171.45,171.4,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971648564,4.6,171.44,171.4,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971648765,15.59684595,171.44,171.38,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971649264,12.67674595,171.44,171.41,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729971649463,12.67674595,171.44,171.38,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971650066,2.9203,171.43,171.4,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729971651855,8.07674595,171.42,171.4,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729971652060,10.99734595,171.41,171.38,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729971652365,4.6,171.4,171.38,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729971657270,4.6,171.4,171.39,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729971659773,4.6,171.4,171.36,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1729971659977,12.67674595,171.4,171.36,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1729971660184,12.67674595,171.4,171.35,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1729971660377,8.07674595,171.37,171.32,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729971660680,8.07674595,171.35,171.32,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729971660974,4.6,171.34,171.33,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729971684388,4.6,171.34,171.32,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729971684389,12.67674595,171.34,171.32,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729971684993,12.67674595,171.34,171.3,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971685291,12.67674595,171.34,171.33,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729971688801,4.6,171.34,171.33,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729971689508,151.98409905,171.4,171.33,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729971689808,8.07674595,171.36,171.33,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729971690005,4.6,171.35,171.33,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729971690594,4.6,171.34,171.33,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729971693300,10.99814595,171.36,171.33,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729971693501,4.6,171.34,171.33,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729971697704,2.922,171.33,171.27,1.46154709]
["bitfinex-derivatives","SOLF0:USTF0",1729971697909,8.07674595,171.32,171.27,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971698510,8.07674595,171.32,171.26,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729971698711,8.07674595,171.32,171.27,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971699305,8.07674595,171.32,171.3,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729971700216,8.07674595,171.32,171.29,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729971701910,8.07674595,171.31,171.27,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729971702106,8.07674595,171.29,171.2,5.11964541]
["bitfinex-derivatives","SOLF0:USTF0",1729971702303,8.07674595,171.29,171.21,6.58153572]
["bitfinex-derivatives","SOLF0:USTF0",1729971702304,4.6,171.28,171.21,6.58153572]
["bitfinex-derivatives","SOLF0:USTF0",1729971702506,4.6,171.28,171.24,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971703019,4.6,171.28,171.27,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729971703312,4.6,171.28,171.24,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971704212,4.6,171.28,171.26,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729971706315,4.6,171.28,171.24,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971707316,4.6,171.28,171.26,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729971714524,4.6,171.28,171.27,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729971721525,10.99924595,171.3,171.27,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729971721727,2.9221,171.33,171.3,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729971721929,2.9221,171.33,171.3,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971722130,4.6,171.32,171.3,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971722729,4.6,171.31,171.3,10.99904595]
["bitfinex-derivatives","SOLF0:USTF0",1729971724945,59.7219,171.34,171.3,10.99904595]
["bitfinex-derivatives","SOLF0:USTF0",1729971725146,4.6,171.33,171.31,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729971726349,4.6,171.32,171.31,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729971728647,4.6,171.32,171.3,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971728849,7.5221,171.32,171.28,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971729748,7.5221,171.32,171.29,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729971732453,2.9224,171.31,171.28,10.99954595]
["bitfinex-derivatives","SOLF0:USTF0",1729971732652,4.6,171.32,171.28,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971733648,7.5222,171.32,171.29,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729971734653,4.6,171.32,171.29,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729971736255,4.6,171.32,171.28,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971736456,4.6,171.32,171.3,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729971736653,4.6,171.32,171.29,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971737455,56.8,171.38,171.35,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729971737663,4.58,171.37,171.35,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729971738362,4.58,171.37,171.34,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971738363,4.58,171.37,171.34,10.99844595]
["bitfinex-derivatives","SOLF0:USTF0",1729971738563,4.58,171.37,171.34,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729971738958,67.79794595,171.38,171.34,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729971739158,4.58,171.37,171.34,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729971742068,12.65674595,171.37,171.34,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729971742968,12.65674595,171.37,171.32,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971744074,12.65674595,171.37,171.34,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729971744374,4.58,171.37,171.34,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729971744766,4.58,171.36,171.35,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729971745372,67.79794595,171.38,171.35,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729971745569,4.58,171.37,171.35,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729971747976,4.58,171.37,171.36,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729971749479,56.8,171.38,171.36,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729971749680,4.58,171.37,171.36,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729971751878,4.58,171.37,171.32,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729971752084,8.07674595,171.36,171.32,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729971752779,2.9217,171.35,171.32,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729971754485,4.58,171.37,171.31,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729971754486,10.99864595,171.34,171.31,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729971754672,12.65674595,171.33,171.31,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729971755180,12.65674595,171.33,171.27,150.29185197]
["bitfinex-derivatives","SOLF0:USTF0",1729971755484,12.65674595,171.33,171.3,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729971757385,12.65674595,171.33,171.27,150.29185197]
["bitfinex-derivatives","SOLF0:USTF0",1729971757981,12.65674595,171.33,171.3,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729971758486,12.65674595,171.33,171.27,150.29185197]
["bitfinex-derivatives","SOLF0:USTF0",1729971758985,8.07674595,171.31,171.26,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729971759187,8.07674595,171.31,171.28,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729971760489,8.07674595,171.31,171.29,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729971760784,4.58,171.33,171.26,9.40954595]
["bitfinex-derivatives","SOLF0:USTF0",1729971760995,8.07674595,171.32,171.3,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729971764086,4.58,171.33,171.27,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971764284,12.65674595,171.33,171.31,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729971769085,4.58,171.32,171.31,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729971777099,2.9223,171.31,171.27,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971777299,2.9223,171.31,171.26,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729971778099,2.9223,171.31,171.28,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729971778599,2.9223,171.31,171.29,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729971779095,12.65674595,171.32,171.29,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729971779300,15.57894595,171.32,171.29,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729971784613,8.07674595,171.3,171.26,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729971784811,8.07674595,171.28,171.26,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729971785015,4.58,171.27,171.26,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729971786320,4.58,171.27,171.26,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729971788015,4.58,171.27,171.26,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729971789529,56.8,171.38,171.26,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971789726,8.07674595,171.35,171.28,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971790022,4.58,171.34,171.28,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971790224,4.58,171.34,171.31,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729971790225,7.5018,171.34,171.31,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729971791326,4.58,171.33,171.3,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971791522,4.58,171.33,171.3,10.99914595]
["bitfinex-derivatives","SOLF0:USTF0",1729971791727,4.58,171.32,171.3,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729971791926,4.58,171.32,171.3,10.99914595]
["bitfinex-derivatives","SOLF0:USTF0",1729971793728,4.58,171.32,171.3,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729971796032,2.9223,171.31,171.29,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729971796728,2.9223,171.31,171.28,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729971805234,4.56,171.3,171.28,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729971806438,4.56,171.3,171.29,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729971806644,4.56,171.3,171.29,10.99934595]
["bitfinex-derivatives","SOLF0:USTF0",1729971807641,2.922,171.33,171.3,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729971807946,4.56,171.32,171.3,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729971811346,7.4822,171.32,171.3,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729971815546,7.4822,171.32,171.28,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971815751,7.4822,171.32,171.29,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729971818849,56.8,171.38,171.3,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971819055,2.9217,171.35,171.32,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729971819550,4.56,171.34,171.32,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729971819949,7.4818,171.34,171.32,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729971821459,4.56,171.34,171.32,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729971821755,56.8,171.38,171.36,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729971822153,4.56,171.37,171.36,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729971826062,4.56,171.37,171.35,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729971829960,2.9216,171.35,171.32,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729971830266,4.56,171.37,171.31,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971831261,2.9215,171.36,171.33,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729971835366,7.4813,171.37,171.34,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729971840169,4.56,171.36,171.34,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729971840773,4.56,171.36,171.35,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729971840981,2.99413777,171.42,171.35,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971841172,4.56,171.41,171.37,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971841370,4.56,171.41,171.36,9.37274595]
["bitfinex-derivatives","SOLF0:USTF0",1729971841769,2.9211,171.39,171.36,12.29414595]
["bitfinex-derivatives","SOLF0:USTF0",1729971841970,8.07674595,171.4,171.36,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729971842380,2.921,171.39,171.36,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729971843874,8.07674595,171.4,171.36,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729971844073,2.9211,171.38,171.36,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729971844276,4.56,171.37,171.36,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729971845281,4.56,171.37,171.36,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729971847278,7.4808,171.4,171.37,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729971847478,7.4808,171.4,171.37,10.99794595]
["bitfinex-derivatives","SOLF0:USTF0",1729971852486,2.9213,171.37,171.34,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729971853286,8.07674595,171.37,171.34,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729971853482,2.9214,171.36,171.34,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729971853680,15.55814595,171.36,171.31,11.89004595]
["bitfinex-derivatives","SOLF0:USTF0",1729971853984,15.55814595,171.36,171.33,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729971854783,2.9218,171.34,171.31,14.81214595]
["bitfinex-derivatives","SOLF0:USTF0",1729971855178,12.63674595,171.36,171.31,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729971855382,8.07674595,171.33,171.31,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729971855781,4.54,171.32,171.31,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729971859279,4.54,171.32,171.3,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729971859985,2.923,171.27,171.26,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729971860182,4.54,171.32,171.26,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729971860378,4.54,171.32,171.26,9.39784595]
["bitfinex-derivatives","SOLF0:USTF0",1729971860379,8.07674595,171.31,171.26,9.39784595]
["bitfinex-derivatives","SOLF0:USTF0",1729971860779,8.07674595,171.31,171.28,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729971861186,8.07674595,171.31,171.23,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729971861386,8.07674595,171.29,171.26,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729971861586,4.54,171.28,171.26,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729971862396,12.61674595,171.28,171.26,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729971862695,12.61674595,171.28,171.25,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729971862885,12.61674595,171.28,171.24,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971863087,4.54,171.28,171.24,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971863287,4.54,171.28,171.26,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729971863488,4.54,171.28,171.24,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971863689,4.54,171.28,171.25,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729971863889,4.54,171.28,171.24,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971864088,4.54,171.28,171.21,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729971864289,4.54,171.28,171.24,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971864795,4.54,171.28,171.26,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729971865392,12.61674595,171.28,171.26,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729971867687,4.54,171.28,171.26,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729971868295,4.54,171.28,171.27,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729971876398,4.54,171.28,171.25,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729971876802,7.4628,171.28,171.25,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729971877402,7.4628,171.28,171.21,9.41354595]
["bitfinex-derivatives","SOLF0:USTF0",1729971877403,10.99974595,171.27,171.21,9.41354595]
["bitfinex-derivatives","SOLF0:USTF0",1729971878404,10.99974595,171.27,171.24,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729971885315,4.54,171.28,171.06,381.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729971885316,2.9239,171.22,171.19,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729971885511,4.54,171.21,171.19,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729971887509,4.54,171.21,171.2,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729971887711,4.54,171.24,171.2,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971889319,4.54,171.24,171.23,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729971891716,2.489,171.32,171.22,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971891917,8.07674595,171.28,171.24,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971892217,4.54,171.27,171.24,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971893021,8.07674595,171.28,171.26,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729971893219,4.54,171.27,171.26,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729971896119,2.9221,171.33,171.26,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971896323,4.54,171.32,171.29,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971896923,10.99864595,171.34,171.3,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729971897224,4.54,171.33,171.3,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729971901333,8.07674595,171.32,171.3,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729971904644,7.462,171.33,171.3,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729971909936,4.54,171.33,171.29,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971910133,4.54,171.35,171.33,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729971910434,4.54,171.35,171.32,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971910636,4.54,171.35,171.33,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729971910936,12.61674595,171.35,171.29,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971911336,15.53854595,171.35,171.31,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729971911935,15.53854595,171.35,171.32,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729971913334,15.53854595,171.35,171.29,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971913335,10.99884595,171.33,171.3,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729971913543,8.07674595,171.31,171.3,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729971913734,12.61674595,171.31,171.3,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729971915733,12.61674595,171.31,171.27,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729971915934,12.61674595,171.31,171.27,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729971915935,8.07674595,171.29,171.27,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729971916841,8.07674595,171.29,171.23,10.67494595]
["bitfinex-derivatives","SOLF0:USTF0",1729971918039,8.07674595,171.29,171.28,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729971918438,8.07674595,171.29,171.23,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1729971918643,4.54,171.31,171.25,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729971918644,10.99964595,171.28,171.25,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729971918839,8.07674595,171.26,171.22,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729971919241,8.07674595,171.26,171.16,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729971919445,8.07674595,171.24,171.18,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971919748,4.54,171.27,171.25,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729971921351,2.9226,171.3,171.26,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729971921547,4.54,171.29,171.26,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971922244,4.54,171.29,171.28,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729971925257,4.54,171.29,171.26,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971925445,4.54,171.29,171.27,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729971925853,4.54,171.29,171.27,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729971927057,8.07674595,171.32,171.26,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971927255,4.54,171.31,171.3,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971928352,4.54,171.31,171.3,10.99924595]
["bitfinex-derivatives","SOLF0:USTF0",1729971931262,4.54,171.31,171.3,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971931464,4.54,171.31,171.29,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729971934665,4.54,171.31,171.3,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729971937260,4.54,171.31,171.28,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971937461,7.4623,171.31,171.28,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729971938463,4.54,171.31,171.26,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971938659,2.9225,171.3,171.27,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729971941357,1.2512,171.38,171.29,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971941558,8.07674595,171.36,171.3,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971941761,4.54,171.35,171.3,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971942767,2.9219,171.34,171.31,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729971943370,2.922,171.33,171.3,10.99904595]
["bitfinex-derivatives","SOLF0:USTF0",1729971945277,2.922,171.33,171.3,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729971946762,8.07674595,171.34,171.29,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971946966,8.07674595,171.32,171.26,6.59439902]
["bitfinex-derivatives","SOLF0:USTF0",1729971947172,4.52,171.31,171.27,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971947864,7.4423,171.31,171.28,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729971949472,15.51904595,171.31,171.28,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729971955275,12.59674595,171.31,171.24,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729971955480,8.07674595,171.29,171.24,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971955877,8.07674595,171.27,171.23,145.21842834]
["bitfinex-derivatives","SOLF0:USTF0",1729971956084,8.07674595,171.24,171.19,10.55574595]
["bitfinex-derivatives","SOLF0:USTF0",1729971956278,12.59674595,171.24,171.19,9.32264595]
["bitfinex-derivatives","SOLF0:USTF0",1729971957280,2.9237,171.23,171.2,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729971958278,2.9237,171.23,171.19,9.32264595]
["bitfinex-derivatives","SOLF0:USTF0",1729971958279,2.9237,171.23,171.19,11.00104595]
["bitfinex-derivatives","SOLF0:USTF0",1729971958581,2.9239,171.22,171.19,11.00104595]
["bitfinex-derivatives","SOLF0:USTF0",1729971960269,15.52024595,171.24,171.2,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729971960477,7.4435,171.24,171.2,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729971961274,4.52,171.24,171.2,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729971961473,2.9237,171.23,171.2,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729971967375,2.9237,171.23,171.19,11.00104595]
["bitfinex-derivatives","SOLF0:USTF0",1729971969579,12.59674595,171.24,171.19,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729971969778,2.9239,171.22,171.19,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729971973492,12.59674595,171.24,171.17,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729971973493,2.9242,171.2,171.17,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729971973693,8.07674595,171.19,171.15,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971974002,12.59674595,171.19,171.15,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971974699,15.52114595,171.19,171.16,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729971975087,2.9245,171.18,171.15,11.00174595]
["bitfinex-derivatives","SOLF0:USTF0",1729971976193,4.52,171.19,171.16,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971976499,4.52,171.19,171.17,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971977396,4.52,171.19,171.18,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729971979399,4.52,171.19,171.17,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729971990107,4.52,171.19,171.16,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971990299,4.52,171.24,171.18,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971990500,4.52,171.25,171.23,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971990708,4.52,171.25,171.24,11.00024595]
["bitfinex-derivatives","SOLF0:USTF0",1729971991001,8.07674595,171.29,171.24,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971991002,4.52,171.29,171.24,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971991207,4.52,171.29,171.18,14.08207831]
["bitfinex-derivatives","SOLF0:USTF0",1729971991208,4.52,171.29,171.28,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971991409,4.52,171.29,171.26,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971991815,7.4427,171.29,171.26,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971992214,4.52,171.29,171.26,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971992515,4.52,171.29,171.27,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971993516,4.52,171.29,171.21,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729971993710,4.52,171.29,171.25,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971994016,7.4427,171.29,171.25,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729971994217,8.07674595,171.27,171.21,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729971994409,8.07674595,171.27,171.22,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971994813,2.9234,171.25,171.22,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971995116,7.4434,171.25,171.22,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971997415,2.9236,171.24,171.22,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729971997612,2.9236,171.24,171.2,12.22084595]
["bitfinex-derivatives","SOLF0:USTF0",1729971999314,8.07674595,171.24,171.19,129.66718667]
["bitfinex-derivatives","SOLF0:USTF0",1729971999811,2.9239,171.22,171.19,129.66718667]
["bitfinex-derivatives","SOLF0:USTF0",1729972000113,4.52,171.21,171.19,129.66718667]
["bitfinex-derivatives","SOLF0:USTF0",1729972003419,4.52,171.21,171.14,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729972003420,11.00094595,171.2,171.14,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729972003714,8.07674595,171.2,171.15,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972003916,11.00094595,171.2,171.17,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729972004115,2.9242,171.2,171.17,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729972005516,2.9242,171.2,171.17,11.00134595]
["bitfinex-derivatives","SOLF0:USTF0",1729972006718,4.52,171.21,171.18,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729972007727,7.444,171.21,171.17,11.00134595]
["bitfinex-derivatives","SOLF0:USTF0",1729972009331,12.59674595,171.21,171.12,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729972009631,12.59674595,171.21,171.16,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729972010527,2.9243,171.2,171.16,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729972010728,12.59674595,171.21,171.16,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729972011323,2.9242,171.2,171.16,11.00154595]
["bitfinex-derivatives","SOLF0:USTF0",1729972011524,4.52,171.21,171.17,11.00124595]
["bitfinex-derivatives","SOLF0:USTF0",1729972011732,4.52,171.21,171.17,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972013230,7.4441,171.21,171.18,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729972013430,15.52084595,171.21,171.18,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729972016537,15.52084595,171.21,171.17,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729972022738,15.52084595,171.21,171.12,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729972022739,4.52,171.2,171.18,11.00124595]
["bitfinex-derivatives","SOLF0:USTF0",1729972023032,104.38618713,171.27,171.19,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972023033,4.52,171.22,171.19,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972023239,4.52,171.22,171.21,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972023431,4.52,171.22,171.21,11.00074595]
["bitfinex-derivatives","SOLF0:USTF0",1729972023631,4.52,171.25,171.21,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972023826,4.52,171.25,171.24,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972024433,2.9233,171.26,171.24,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972024741,4.52,171.28,171.25,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972025038,8.07674595,171.32,171.27,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972025234,4.52,171.31,171.27,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972025738,8.07674595,171.32,171.27,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972025937,4.52,171.31,171.27,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972026332,2.9225,171.3,171.27,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972029034,2.9225,171.3,171.27,10.99964595]
["bitfinex-derivatives","SOLF0:USTF0",1729972029938,2.9225,171.3,171.27,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972030336,58.0821,171.37,171.29,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972030540,4.52,171.36,171.3,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972031041,2.9219,171.34,171.3,10.99904595]
["bitfinex-derivatives","SOLF0:USTF0",1729972031238,8.07674595,171.35,171.3,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972032341,2.922,171.33,171.3,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972033340,8.07674595,171.35,171.3,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972033942,10.99844595,171.35,171.31,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729972034736,7.4415,171.36,171.32,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729972035038,7.4415,171.36,171.3,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972035039,4.52,171.36,171.3,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972035449,2.9218,171.35,171.31,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729972035645,8.07674595,171.32,171.24,5.13484401]
["bitfinex-derivatives","SOLF0:USTF0",1729972035840,8.07674595,171.28,171.23,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1729972036037,8.07674595,171.28,171.23,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729972036038,7.423,171.27,171.23,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729972036238,4.5,171.27,171.23,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1729972036442,4.5,171.27,171.23,10.47474595]
["bitfinex-derivatives","SOLF0:USTF0",1729972036836,4.5,171.27,171.24,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729972037036,4.5,171.27,171.23,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1729972037238,4.5,171.27,171.17,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1729972037239,8.07674595,171.26,171.21,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972037639,10.99994595,171.26,171.21,11.00064595]
["bitfinex-derivatives","SOLF0:USTF0",1729972037944,4.5,171.27,171.19,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972037945,8.07674595,171.25,171.19,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972039139,8.07674595,171.25,171.2,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729972039140,11.00014595,171.25,171.2,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729972040143,8.07674595,171.25,171.19,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972041243,2.9235,171.24,171.2,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729972041443,4.5,171.23,171.2,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729972043046,4.5,171.23,171.21,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729972048055,4.5,171.23,171.19,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972048250,4.5,171.23,171.22,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972048445,8.07674595,171.29,171.22,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972048651,4.5,171.28,171.24,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972049048,2.9231,171.27,171.24,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972050948,2.9235,171.24,171.2,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729972051159,7.4235,171.24,171.2,11.00084595]
["bitfinex-derivatives","SOLF0:USTF0",1729972052059,4.5,171.24,171.21,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729972053451,4.5,171.24,171.21,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972053652,4.5,171.24,171.23,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729972054361,4.5,171.24,171.23,11.00034595]
["bitfinex-derivatives","SOLF0:USTF0",1729972056051,8.07674595,171.31,171.23,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972056256,4.5,171.3,171.26,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972056554,4.5,171.3,171.25,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972057466,2.9226,171.29,171.26,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729972060967,4.5,171.28,171.26,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729972061164,2.9231,171.26,171.23,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972061560,2.9231,171.26,171.19,6.61406274]
["bitfinex-derivatives","SOLF0:USTF0",1729972061561,8.07674595,171.26,171.18,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729972061867,8.07674595,171.26,171.2,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972062166,2.9234,171.25,171.21,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729972062367,4.5,171.24,171.21,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729972062567,4.5,171.24,171.19,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972063570,7.4236,171.24,171.2,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729972072374,7.4236,171.24,171.2,11.00074595]
["bitfinex-derivatives","SOLF0:USTF0",1729972073474,4.5,171.24,171.22,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972076578,2.9234,171.25,171.22,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972076778,4.5,171.24,171.22,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972077085,2.9234,171.25,171.22,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972077283,7.4234,171.25,171.22,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972082380,8.07674595,171.24,171.19,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972082590,11.00034595,171.24,171.2,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729972084180,8.07674595,171.23,171.18,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729972084386,8.07674595,171.23,171.18,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729972084884,2.9239,171.22,171.18,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729972085088,4.5,171.21,171.18,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729972087478,7.4241,171.21,171.17,11.00144595]
["bitfinex-derivatives","SOLF0:USTF0",1729972087680,7.4241,171.21,171.17,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729972087885,7.4241,171.21,171.18,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972088089,7.4241,171.21,171.18,11.00124595]
["bitfinex-derivatives","SOLF0:USTF0",1729972088284,1.2213,171.28,171.12,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1729972088285,1.2213,171.28,171.2,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972088488,12.57674595,171.27,171.22,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972089086,2.9232,171.26,171.22,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972089282,12.57674595,171.27,171.22,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972090985,2.9227,171.29,171.24,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729972091186,8.07674595,171.29,171.25,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972091496,4.5,171.28,171.26,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972092090,4.5,171.28,171.27,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729972093697,4.5,171.3,171.27,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729972093887,4.5,171.3,171.28,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972094796,4.5,171.32,171.29,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972097298,4.5,171.32,171.29,10.99934595]
["bitfinex-derivatives","SOLF0:USTF0",1729972103100,161.02811719,171.4,171.31,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972103101,160.08201719,171.4,171.31,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972103301,160.08201719,171.4,171.25,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729972103302,4.5,171.37,171.35,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972103499,56.82,171.4,171.36,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972103806,4.5,171.39,171.36,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972104199,7.421,171.39,171.32,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729972104396,7.421,171.39,171.35,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972105699,7.421,171.39,171.35,10.99834595]
["bitfinex-derivatives","SOLF0:USTF0",1729972105900,4.5,171.39,171.35,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972106209,10.99784595,171.38,171.34,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972111812,10.99784595,171.38,171.34,10.99854595]
["bitfinex-derivatives","SOLF0:USTF0",1729972112810,4.5,171.39,171.35,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972113014,64.89674595,171.4,171.36,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972113015,4.5,171.38,171.36,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972113609,4.5,171.38,171.35,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972114217,4.5,171.38,171.35,10.99824595]
["bitfinex-derivatives","SOLF0:USTF0",1729972116217,7.4212,171.38,171.34,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729972116518,7.4212,171.38,171.28,131.44119384]
["bitfinex-derivatives","SOLF0:USTF0",1729972116519,4.5,171.38,171.33,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972117114,2.9214,171.36,171.33,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972118816,2.9214,171.36,171.33,10.99864595]
["bitfinex-derivatives","SOLF0:USTF0",1729972121730,7.4212,171.38,171.34,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729972123426,4.5,171.38,171.33,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972123625,2.921,171.39,171.36,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972123819,4.5,171.38,171.37,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972124825,4.5,171.38,171.35,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729972125132,4.5,171.38,171.34,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972125624,4.5,171.38,171.35,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729972129321,7.4211,171.38,171.35,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729972133823,4.5,171.38,171.35,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729972135428,4.5,171.38,171.2,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1729972135429,8.07674595,171.36,171.15,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1729972135620,8.07674595,171.29,171.23,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972135821,4.48,171.28,171.23,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972137431,7.4028,171.28,171.24,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729972144129,7.4028,171.28,171.25,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729972144331,7.4028,171.28,171.23,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972144736,7.4028,171.28,171.24,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729972145231,7.4028,171.28,171.25,11.00004595]
["bitfinex-derivatives","SOLF0:USTF0",1729972146435,4.48,171.27,171.25,11.00004595]
["bitfinex-derivatives","SOLF0:USTF0",1729972148034,4.48,171.27,171.25,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729972152127,4.48,171.27,171.2,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729972152333,10.99994595,171.26,171.22,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729972153032,10.99994595,171.26,171.21,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972153334,10.99994595,171.26,171.23,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729972154133,4.48,171.27,171.25,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729972160848,2.9231,171.26,171.23,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729972161047,10.99984595,171.26,171.23,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729972161549,10.99984595,171.26,171.21,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972161752,4.48,171.27,171.2,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729972161753,2.9235,171.24,171.2,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729972161949,4.48,171.23,171.2,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729972162146,4.48,171.23,171.21,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729972162448,4.48,171.23,171.2,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729972163256,4.48,171.23,171.22,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729972171863,4.48,171.23,171.2,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729972172062,4.48,171.23,171.2,10.54434595]
["bitfinex-derivatives","SOLF0:USTF0",1729972173359,4.48,171.23,171.22,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729972174578,8.07674595,171.27,171.21,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972174769,4.48,171.26,171.22,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972174966,4.48,171.26,171.24,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972175367,4.48,171.26,171.25,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729972186572,4.48,171.26,171.21,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729972186880,12.55674595,171.26,171.21,9.33144595]
["bitfinex-derivatives","SOLF0:USTF0",1729972187275,2.9233,171.25,171.22,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729972188469,15.47994595,171.26,171.23,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729972188986,4.48,171.26,171.22,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972189184,4.48,171.26,171.24,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729972192684,4.48,171.26,171.24,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729972198393,4.48,171.26,171.23,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972198687,4.48,171.26,171.25,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729972200385,4.48,171.26,171.23,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972200585,4.48,171.26,171.24,4.3853359]
["bitfinex-derivatives","SOLF0:USTF0",1729972200788,4.48,171.26,171.24,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729972203188,4.48,171.26,171.25,1.4619378]
["bitfinex-derivatives","SOLF0:USTF0",1729972203394,4.48,171.26,171.25,6.65319753]
["bitfinex-derivatives","SOLF0:USTF0",1729972203687,15.47984595,171.26,171.25,1.4619378]
["bitfinex-derivatives","SOLF0:USTF0",1729972203881,15.47984595,171.26,171.17,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729972203882,12.55674595,171.26,171.17,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729972204090,11.00004595,171.25,171.22,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729972204392,11.00004595,171.25,171.23,6.65535003]
["bitfinex-derivatives","SOLF0:USTF0",1729972204589,11.00004595,171.25,171.22,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729972204789,2.9233,171.25,171.23,6.65949495]
["bitfinex-derivatives","SOLF0:USTF0",1729972204983,2.9229,171.28,171.23,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972205183,4.48,171.27,171.25,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972206383,4.48,171.27,171.25,10.99994595]
["bitfinex-derivatives","SOLF0:USTF0",1729972210195,2.93951197,171.35,171.26,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972210499,8.07674595,171.33,171.28,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972210898,2.9222,171.32,171.28,10.99944595]
["bitfinex-derivatives","SOLF0:USTF0",1729972213103,8.07674595,171.33,171.28,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972213902,17.5188,171.46,171.3,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972213903,8.7594,171.46,171.3,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972214096,248.77809662,171.52,171.33,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972214097,4.48,171.36,171.33,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972214501,4.48,171.36,171.34,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729972214698,4.48,171.36,171.33,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972215397,4.48,171.36,171.33,10.99864595]
["bitfinex-derivatives","SOLF0:USTF0",1729972218893,2.922,171.33,171.3,5.17510575]
["bitfinex-derivatives","SOLF0:USTF0",1729972219098,8.07674595,171.34,171.28,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972220305,10.99864595,171.34,171.3,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729972222000,10.99864595,171.34,171.3,10.99924595]
["bitfinex-derivatives","SOLF0:USTF0",1729972222403,10.99864595,171.34,171.3,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729972222612,10.99864595,171.34,171.3,10.99924595]
["bitfinex-derivatives","SOLF0:USTF0",1729972223408,10.99864595,171.34,171.3,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972223609,10.99864595,171.34,171.3,10.99914595]
["bitfinex-derivatives","SOLF0:USTF0",1729972225704,2.9219,171.34,171.3,10.99914595]
["bitfinex-derivatives","SOLF0:USTF0",1729972227411,4.48,171.36,171.31,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972227616,4.46,171.35,171.34,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972227808,8.07674595,171.39,171.34,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972227809,4.46,171.36,171.34,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972228410,8.07674595,171.39,171.34,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972228616,7.3812,171.38,171.34,10.99834595]
["bitfinex-derivatives","SOLF0:USTF0",1729972229211,4.46,171.38,171.35,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729972231623,7.3811,171.38,171.35,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729972233924,2.9213,171.37,171.33,10.99864595]
["bitfinex-derivatives","SOLF0:USTF0",1729972234317,12.53674595,171.38,171.33,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972234518,2.9215,171.36,171.33,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972235115,12.53674595,171.38,171.33,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972235319,12.53674595,171.38,171.32,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972235619,8.07674595,171.37,171.32,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972235814,2.9217,171.35,171.32,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972236019,4.46,171.34,171.32,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972236617,4.46,171.34,171.31,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972237828,7.3818,171.34,171.31,10.99904595]
["bitfinex-derivatives","SOLF0:USTF0",1729972238325,4.46,171.34,171.31,10.99904595]
["bitfinex-derivatives","SOLF0:USTF0",1729972240530,4.46,171.34,171.32,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729972241430,4.46,171.34,171.33,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972241620,4.46,171.34,171.33,10.99864595]
["bitfinex-derivatives","SOLF0:USTF0",1729972246433,4.46,171.36,171.35,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729972246638,4.46,171.36,171.35,10.99824595]
["bitfinex-derivatives","SOLF0:USTF0",1729972247832,4.46,171.36,171.34,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729972248035,4.46,171.36,171.34,10.99844595]
["bitfinex-derivatives","SOLF0:USTF0",1729972248635,2.9211,171.38,171.34,10.99844595]
["bitfinex-derivatives","SOLF0:USTF0",1729972248837,2.9216,171.35,171.32,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729972249038,2.9216,171.35,171.29,1.46138802]
["bitfinex-derivatives","SOLF0:USTF0",1729972249039,4.46,171.37,171.27,5.16225013]
["bitfinex-derivatives","SOLF0:USTF0",1729972249238,4.46,171.37,171.34,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972249631,4.46,171.37,171.26,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729972249632,7.3814,171.37,171.3,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729972249827,7.3814,171.37,171.26,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729972249828,12.53674595,171.37,171.32,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972250328,2.9215,171.36,171.32,10.99884595]
["bitfinex-derivatives","SOLF0:USTF0",1729972250634,8.07674595,171.35,171.27,1.46152893]
["bitfinex-derivatives","SOLF0:USTF0",1729972250828,8.07674595,171.35,171.31,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972251334,2.9219,171.34,171.31,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972251533,4.46,171.33,171.31,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972252936,4.46,171.33,171.26,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1729972253138,4.46,171.33,171.29,10.99934595]
["bitfinex-derivatives","SOLF0:USTF0",1729972253337,4.46,171.33,171.26,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1729972253541,4.46,171.33,171.29,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972254739,7.382,171.33,171.29,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729972254939,7.382,171.33,171.29,10.99934595]
["bitfinex-derivatives","SOLF0:USTF0",1729972255241,4.46,171.33,171.29,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972255441,2.9222,171.32,171.29,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972255950,8.07674595,171.31,171.26,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729972256141,8.07674595,171.31,171.27,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972256443,8.07674595,171.32,171.27,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972257235,2.9224,171.31,171.27,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972257842,2.9224,171.31,171.28,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972258642,4.46,171.33,171.29,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972258842,8.07674595,171.34,171.29,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972259040,2.9214,171.37,171.33,10.99854595]
["bitfinex-derivatives","SOLF0:USTF0",1729972259246,4.46,171.36,171.33,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972259542,4.46,171.35,171.33,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972260245,10.99794595,171.38,171.33,10.99864595]
["bitfinex-derivatives","SOLF0:USTF0",1729972260553,4.46,171.37,171.35,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972260749,4.46,171.36,171.35,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972262652,4.46,171.36,171.34,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972263045,4.46,171.36,171.3,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972263046,10.99834595,171.35,171.3,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972263246,8.07674595,171.35,171.3,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972263648,8.07674595,171.34,171.29,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972264143,10.99864595,171.34,171.3,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729972264750,8.07674595,171.35,171.3,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972264954,98.27511038,171.42,171.33,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972265155,8.07674595,171.39,171.34,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972266256,2.9212,171.38,171.34,10.99834595]
["bitfinex-derivatives","SOLF0:USTF0",1729972266454,4.46,171.37,171.34,10.99834595]
["bitfinex-derivatives","SOLF0:USTF0",1729972267963,4.46,171.37,171.27,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1729972268269,4.46,171.37,171.33,10.99854595]
["bitfinex-derivatives","SOLF0:USTF0",1729972268863,4.46,171.37,171.34,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729972269465,4.46,171.36,171.34,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729972270056,4.46,171.36,171.33,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972270464,4.46,171.36,171.35,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972271170,4.46,171.36,171.35,10.99834595]
["bitfinex-derivatives","SOLF0:USTF0",1729972271571,2.9205,171.42,171.35,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972271778,22.35883932,171.57,171.38,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972271779,8.07674595,171.44,171.38,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972271962,4.46,171.41,171.39,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972272268,4.46,171.41,171.39,10.99764595]
["bitfinex-derivatives","SOLF0:USTF0",1729972272870,4.46,171.41,171.39,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972274574,2.9202,171.44,171.4,10.99734595]
["bitfinex-derivatives","SOLF0:USTF0",1729972274772,4.46,171.42,171.4,10.99734595]
["bitfinex-derivatives","SOLF0:USTF0",1729972275270,4.46,171.42,171.41,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729972276968,56.8,171.45,171.42,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729972277173,4.46,171.44,171.42,10.99704595]
["bitfinex-derivatives","SOLF0:USTF0",1729972277674,4.46,171.44,171.41,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729972277977,4.46,171.44,171.34,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729972278177,4.46,171.44,171.4,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972278178,2.9203,171.43,171.4,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972278570,8.07674595,171.43,171.37,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972278764,4.46,171.44,171.36,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972278765,8.07674595,171.41,171.36,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972278970,4.46,171.4,171.36,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972279581,4.46,171.4,171.37,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729972279780,4.46,171.4,171.37,10.99794595]
["bitfinex-derivatives","SOLF0:USTF0",1729972280577,4.46,171.4,171.39,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972281170,4.46,171.4,171.38,10.99784595]
["bitfinex-derivatives","SOLF0:USTF0",1729972282982,4.46,171.4,171.38,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972285182,4.46,171.4,171.38,10.99784595]
["bitfinex-derivatives","SOLF0:USTF0",1729972293177,7.3808,171.4,171.38,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972294271,2.9214,171.37,171.34,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729972294472,2.9214,171.37,171.34,10.99854595]
["bitfinex-derivatives","SOLF0:USTF0",1729972295281,2.9214,171.37,171.35,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729972295877,8.07674595,171.38,171.35,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729972296084,10.99794595,171.38,171.35,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729972297085,8.07674595,171.38,171.34,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972298081,10.99784595,171.38,171.34,10.99834595]
["bitfinex-derivatives","SOLF0:USTF0",1729972298485,10.99784595,171.38,171.34,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972298681,10.99784595,171.38,171.35,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729972299584,12.53674595,171.4,171.35,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972299785,2.921,171.39,171.36,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729972299986,2.921,171.39,171.35,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972300487,2.921,171.39,171.35,10.99834595]
["bitfinex-derivatives","SOLF0:USTF0",1729972301082,2.9211,171.38,171.35,10.99834595]
["bitfinex-derivatives","SOLF0:USTF0",1729972302091,2.921,171.39,171.35,10.99834595]
["bitfinex-derivatives","SOLF0:USTF0",1729972302992,56.8,171.45,171.33,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729972303290,8.07674595,171.42,171.37,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729972303991,8.07674595,171.42,171.36,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972304290,2.9209,171.4,171.36,10.99814595]
["bitfinex-derivatives","SOLF0:USTF0",1729972304480,7.3809,171.4,171.36,10.99814595]
["bitfinex-derivatives","SOLF0:USTF0",1729972305589,4.46,171.4,171.39,10.99764595]
["bitfinex-derivatives","SOLF0:USTF0",1729972306385,2.9204,171.42,171.39,10.99764595]
["bitfinex-derivatives","SOLF0:USTF0",1729972306589,4.46,171.41,171.39,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972307993,56.8,171.45,171.4,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972308189,56.8,171.45,171.43,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972308390,4.44,171.44,171.36,6.63123041]
["bitfinex-derivatives","SOLF0:USTF0",1729972308590,8.07674595,171.49,171.43,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972308792,4.44,171.48,171.43,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972309591,4.44,171.47,171.43,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972310299,2.9198,171.46,171.43,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972312818,4.44,171.47,171.45,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729972312992,4.44,171.47,171.43,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972313193,56.76,171.54,171.43,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972313501,10.99624595,171.48,171.44,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729972313698,4.44,171.47,171.44,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729972314894,10.99624595,171.48,171.44,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729972315190,4.44,171.46,171.44,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729972318497,2.9204,171.43,171.38,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729972318695,12.51674595,171.42,171.38,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729972319399,8.07674595,171.41,171.36,10.99804595]
["bitfinex-derivatives","SOLF0:USTF0",1729972319999,2.9208,171.4,171.36,10.99804595]
["bitfinex-derivatives","SOLF0:USTF0",1729972320199,2.9208,171.4,171.37,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729972321204,8.07674595,171.38,171.33,10.47394595]
["bitfinex-derivatives","SOLF0:USTF0",1729972321394,8.07674595,171.37,171.33,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729972321794,8.07674595,171.37,171.32,9.36424595]
["bitfinex-derivatives","SOLF0:USTF0",1729972322000,8.07674595,171.35,171.29,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729972322200,8.07674595,171.35,171.3,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972322600,10.99834595,171.35,171.32,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729972323305,8.07674595,171.37,171.32,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972323609,4.44,171.36,171.35,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972323813,4.44,171.37,171.35,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972327110,2.9219,171.34,171.31,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729972327306,12.51674595,171.37,171.31,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972328018,2.9215,171.36,171.33,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729972330516,2.9216,171.35,171.32,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729972330712,2.9216,171.35,171.32,10.99884595]
["bitfinex-derivatives","SOLF0:USTF0",1729972331303,4.44,171.37,171.34,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972331612,4.44,171.37,171.33,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972333004,7.3613,171.37,171.34,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729972333202,7.3613,171.37,171.34,10.99844595]
["bitfinex-derivatives","SOLF0:USTF0",1729972333402,4.44,171.37,171.36,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972333605,4.44,171.37,171.36,10.99814595]
["bitfinex-derivatives","SOLF0:USTF0",1729972334506,4.44,171.37,171.36,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729972337211,4.44,171.38,171.36,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729972341509,4.44,171.38,171.3,6.64449498]
["bitfinex-derivatives","SOLF0:USTF0",1729972341713,4.44,171.38,171.34,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729972341916,7.3612,171.38,171.34,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729972348728,7.3612,171.38,171.35,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729972350617,2.9213,171.37,171.33,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972350823,2.9213,171.37,171.34,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729972353330,2.9215,171.36,171.33,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729972356033,2.9215,171.36,171.33,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972356232,7.3611,171.38,171.35,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729972359127,4.44,171.38,171.33,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972359323,4.44,171.38,171.36,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729972359528,4.44,171.38,171.33,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972359937,4.44,171.38,171.35,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729972360329,4.44,171.38,171.33,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972360532,4.44,171.38,171.36,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729972361233,4.44,171.38,171.33,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972361436,4.44,171.38,171.35,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729972361841,8.07674595,171.37,171.35,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729972362029,8.07674595,171.37,171.29,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729972362030,8.07674595,171.37,171.34,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729972363339,8.07674595,171.37,171.32,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972363538,8.07674595,171.37,171.35,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729972364134,10.99814595,171.37,171.34,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729972364334,10.99814595,171.37,171.32,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972365336,10.99814595,171.37,171.35,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729972365540,8.07674595,171.37,171.32,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972366834,8.07674595,171.37,171.35,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729972371640,4.44,171.36,171.35,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729972376351,2.9206,171.41,171.35,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972376654,4.44,171.4,171.35,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972377049,7.3608,171.4,171.37,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729972378248,15.43754595,171.4,171.37,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729972378857,15.43754595,171.4,171.34,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972378858,8.07674595,171.39,171.34,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972379156,10.99774595,171.39,171.35,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729972380464,8.07674595,171.39,171.29,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729972380660,10.99824595,171.36,171.31,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972380850,4.44,171.35,171.31,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972381051,4.44,171.35,171.32,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972381361,10.99804595,171.37,171.33,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729972381661,4.44,171.36,171.33,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729972387463,2.9216,171.35,171.31,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972388264,2.9216,171.35,171.32,8.12304661]
["bitfinex-derivatives","SOLF0:USTF0",1729972388453,2.9216,171.35,171.32,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729972389755,2.9224,171.31,171.27,134.66834153]
["bitfinex-derivatives","SOLF0:USTF0",1729972389962,8.07674595,171.3,171.28,5.20322849]
["bitfinex-derivatives","SOLF0:USTF0",1729972390159,8.07674595,171.3,171.29,5.20322849]
["bitfinex-derivatives","SOLF0:USTF0",1729972390461,8.07674595,171.3,171.29,6.66491673]
["bitfinex-derivatives","SOLF0:USTF0",1729972390664,8.07674595,171.3,171.29,1.46168824]
["bitfinex-derivatives","SOLF0:USTF0",1729972390875,8.07674595,171.3,171.29,6.66453174]
["bitfinex-derivatives","SOLF0:USTF0",1729972391368,8.07674595,171.3,171.29,1.46168824]
["bitfinex-derivatives","SOLF0:USTF0",1729972391872,8.07674595,171.3,171.29,6.66322472]
["bitfinex-derivatives","SOLF0:USTF0",1729972392065,8.07674595,171.3,171.29,1.46169227]
["bitfinex-derivatives","SOLF0:USTF0",1729972392266,8.07674595,171.3,171.28,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729972392668,8.07674595,171.3,171.29,1.46169227]
["bitfinex-derivatives","SOLF0:USTF0",1729972392859,8.07674595,171.3,171.28,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729972393055,8.07674595,171.3,171.29,1.46169227]
["bitfinex-derivatives","SOLF0:USTF0",1729972393260,8.07674595,171.3,171.28,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729972395666,8.07674595,171.3,171.26,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729972395667,10.99934595,171.29,171.26,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729972397264,2.9226,171.29,171.26,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729972397464,2.9226,171.29,171.27,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729972398668,10.99924595,171.3,171.27,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729972407077,8.07674595,171.29,171.27,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729972407273,2.7869,171.39,171.28,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972407473,8.07674595,171.33,171.28,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972407674,4.44,171.32,171.28,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972408072,4.44,171.32,171.3,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729972413793,12.51674595,171.32,171.3,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729972416779,1.2492,171.39,171.28,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972416981,8.07674595,171.34,171.31,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729972417181,4.44,171.33,171.31,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729972417982,8.07674595,171.34,171.33,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729972418187,8.07674595,171.38,171.33,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972418381,4.44,171.37,171.35,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972418584,4.44,171.36,171.35,10.99834595]
["bitfinex-derivatives","SOLF0:USTF0",1729972419583,2.921,171.39,171.35,10.99834595]
["bitfinex-derivatives","SOLF0:USTF0",1729972419793,4.44,171.38,171.36,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729972421288,4.44,171.38,171.35,10.99834595]
["bitfinex-derivatives","SOLF0:USTF0",1729972423799,4.44,171.38,171.36,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729972424799,4.44,171.38,171.35,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972425110,4.44,171.38,171.35,10.99824595]
["bitfinex-derivatives","SOLF0:USTF0",1729972432611,7.3411,171.38,171.35,10.99824595]
["bitfinex-derivatives","SOLF0:USTF0",1729972437915,4.42,171.38,171.26,114.34932894]
["bitfinex-derivatives","SOLF0:USTF0",1729972438115,4.42,171.38,171.35,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972438309,4.42,171.38,171.26,96.12417403]
["bitfinex-derivatives","SOLF0:USTF0",1729972438614,4.42,171.38,171.35,0.8861806]
["bitfinex-derivatives","SOLF0:USTF0",1729972439206,4.42,171.38,171.36,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729972443425,1.189,171.45,171.37,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972443617,56.78,171.47,171.39,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972443917,4.42,171.45,171.41,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972444723,2.9201,171.44,171.41,10.99724595]
["bitfinex-derivatives","SOLF0:USTF0",1729972445225,4.42,171.45,171.41,10.99724595]
["bitfinex-derivatives","SOLF0:USTF0",1729972445422,7.3399,171.45,171.41,10.99724595]
["bitfinex-derivatives","SOLF0:USTF0",1729972450215,2.9204,171.42,171.39,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729972450420,4.42,171.41,171.32,8.45282015]
["bitfinex-derivatives","SOLF0:USTF0",1729972450616,4.42,171.41,171.36,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972450819,4.42,171.41,171.38,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729972451021,7.3407,171.41,171.38,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729972451612,7.3406,171.41,171.38,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729972454523,7.3406,171.41,171.38,10.99774595]
["bitfinex-derivatives","SOLF0:USTF0",1729972454722,7.3406,171.41,171.39,10.99764595]
["bitfinex-derivatives","SOLF0:USTF0",1729972455523,4.42,171.42,171.39,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972456820,4.42,171.42,171.4,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972458225,4.42,171.42,171.41,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729972461729,56.78,171.47,171.4,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972461926,7.3398,171.46,171.43,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729972464934,15.41654595,171.46,171.43,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729972465137,8.07674595,171.45,171.43,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729972467035,8.07674595,171.45,171.4,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972467337,8.07674595,171.45,171.41,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729972467338,2.9201,171.44,171.41,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729972469841,2.9201,171.44,171.39,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972469842,8.07674595,171.45,171.39,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972470038,10.99664595,171.45,171.41,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729972470236,2.9199,171.45,171.39,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972470438,4.42,171.46,171.42,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972471040,7.3399,171.46,171.42,10.99704595]
["bitfinex-derivatives","SOLF0:USTF0",1729972471745,2.9199,171.45,171.42,10.99704595]
["bitfinex-derivatives","SOLF0:USTF0",1729972472142,4.42,171.46,171.43,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729972472445,2.9199,171.45,171.4,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972472644,2.9199,171.45,171.41,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729972472835,12.49674595,171.46,171.4,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972472836,15.41664595,171.46,171.4,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972473241,12.49674595,171.46,171.43,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729972473436,15.41654595,171.46,171.4,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972473647,12.49674595,171.46,171.4,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972474144,15.41654595,171.46,171.43,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729972474342,4.42,171.45,171.43,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972475240,4.42,171.45,171.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729972475444,4.42,171.46,171.43,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972476142,8.07674595,171.48,171.43,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972476450,4.42,171.47,171.45,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729972477544,4.42,171.47,171.46,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729972481037,4.42,171.48,171.47,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729972481441,2.9192,171.5,171.47,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729972481645,4.42,171.49,171.47,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729972484344,4.42,171.49,171.46,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972484547,2.9189,171.51,171.48,10.99604595]
["bitfinex-derivatives","SOLF0:USTF0",1729972484742,2.9189,171.51,171.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729972484743,2.9189,171.51,171.49,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972485346,2.9188,171.52,171.49,10.99594595]
["bitfinex-derivatives","SOLF0:USTF0",1729972486752,2.9187,171.52,171.49,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972487351,2.9187,171.52,171.48,10.99604595]
["bitfinex-derivatives","SOLF0:USTF0",1729972487552,10.99544595,171.52,171.48,10.99604595]
["bitfinex-derivatives","SOLF0:USTF0",1729972488953,1.3035,171.61,171.5,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972489150,1.3035,171.61,171.5,10.99574595]
["bitfinex-derivatives","SOLF0:USTF0",1729972489151,2.9186,171.53,171.5,10.99574595]
["bitfinex-derivatives","SOLF0:USTF0",1729972489855,2.9186,171.53,171.5,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972494056,2.9187,171.52,171.5,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972494556,2.9187,171.52,171.49,10.99594595]
["bitfinex-derivatives","SOLF0:USTF0",1729972502654,2.919,171.5,171.47,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729972502853,7.319,171.5,171.47,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729972503859,8.07674595,171.48,171.45,118.25363978]
["bitfinex-derivatives","SOLF0:USTF0",1729972504161,8.07674595,171.47,171.43,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729972505162,12.47674595,171.47,171.43,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729972505364,2.9198,171.46,171.43,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729972505865,8.07674595,171.47,171.43,10.99694595]
["bitfinex-derivatives","SOLF0:USTF0",1729972506052,10.99634595,171.47,171.43,10.99694595]
["bitfinex-derivatives","SOLF0:USTF0",1729972506249,4.4,171.49,171.46,10.99644595]
["bitfinex-derivatives","SOLF0:USTF0",1729972507355,7.3192,171.49,171.46,10.99644595]
["bitfinex-derivatives","SOLF0:USTF0",1729972508058,4.4,171.49,171.46,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972509064,4.4,171.49,171.47,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729972514065,2.9196,171.47,171.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729972514262,8.07674595,171.48,171.43,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972514469,4.4,171.49,171.43,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972514665,12.47674595,171.49,171.43,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972515372,4.4,171.49,171.45,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972515567,4.4,171.49,171.46,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972516271,4.4,171.49,171.47,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729972516572,8.07674595,171.56,171.48,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972516766,4.4,171.55,171.53,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972517368,4.4,171.55,171.53,10.99524595]
["bitfinex-derivatives","SOLF0:USTF0",1729972517565,4.4,171.55,171.53,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972518369,2.918,171.56,171.53,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972518574,4.4,171.55,171.53,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972518971,4.4,171.55,171.44,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729972518972,7.3183,171.55,171.48,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729972519268,7.3183,171.55,171.51,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972520271,7.3183,171.55,171.51,10.99564595]
["bitfinex-derivatives","SOLF0:USTF0",1729972520779,7.3183,171.55,171.52,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972522578,7.3183,171.55,171.52,10.99544595]
["bitfinex-derivatives","SOLF0:USTF0",1729972524382,4.4,171.55,171.52,10.99544595]
["bitfinex-derivatives","SOLF0:USTF0",1729972524679,4.4,171.55,171.53,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729972525276,8.07674595,171.59,171.53,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972525476,8.07674595,171.59,171.54,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729972525477,2.918,171.57,171.54,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729972526183,2.918,171.57,171.53,10.99524595]
["bitfinex-derivatives","SOLF0:USTF0",1729972526377,2.9183,171.55,171.51,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972526976,8.07674595,171.56,171.51,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972527179,2.9184,171.54,171.51,10.99544595]
["bitfinex-derivatives","SOLF0:USTF0",1729972527375,8.07674595,171.56,171.51,10.99544595]
["bitfinex-derivatives","SOLF0:USTF0",1729972527679,2.9182,171.55,171.52,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972528781,4.4,171.54,171.52,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972529880,2.919,171.51,171.48,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972530685,4.4,171.54,171.5,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972530875,4.4,171.54,171.52,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972531985,4.4,171.54,171.52,10.99544595]
["bitfinex-derivatives","SOLF0:USTF0",1729972532183,4.4,171.54,171.52,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972532886,1.3001,171.61,171.53,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972533090,4.4,171.6,171.56,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972533290,7.3174,171.6,171.56,10.99464595]
["bitfinex-derivatives","SOLF0:USTF0",1729972533591,4.4,171.6,171.56,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972533890,2.9176,171.59,171.56,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972534586,4.4,171.59,171.58,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972535286,2.9172,171.61,171.58,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972535488,56.74,171.62,171.59,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972535489,4.4,171.6,171.59,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972537588,4.4,171.6,171.57,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729972537788,4.4,171.6,171.57,10.99454595]
["bitfinex-derivatives","SOLF0:USTF0",1729972539386,4.4,171.6,171.56,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972540293,7.3176,171.59,171.56,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972540698,4.4,171.59,171.56,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972540996,4.4,171.59,171.58,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972541193,4.4,171.59,171.52,2.33559733]
["bitfinex-derivatives","SOLF0:USTF0",1729972541194,4.4,171.59,171.52,132.35282403]
["bitfinex-derivatives","SOLF0:USTF0",1729972541496,4.4,171.59,171.58,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972542092,4.4,171.59,171.58,10.99444595]
["bitfinex-derivatives","SOLF0:USTF0",1729972542890,4.4,171.62,171.58,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972543097,4.4,171.61,171.59,10.99424595]
["bitfinex-derivatives","SOLF0:USTF0",1729972544292,4.4,171.61,171.59,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972545485,1.2037,171.67,171.6,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972545486,4.4,171.63,171.6,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972545700,4.4,171.62,171.6,10.99394595]
["bitfinex-derivatives","SOLF0:USTF0",1729972545894,4.4,171.63,171.6,10.99394595]
["bitfinex-derivatives","SOLF0:USTF0",1729972549205,4.4,171.67,171.62,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972549393,4.4,171.69,171.66,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972549597,4.4,171.69,171.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729972549598,4.4,171.69,171.67,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972549796,4.4,171.69,171.66,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972550492,4.4,171.69,171.67,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972552807,2.916,171.68,171.66,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972553008,4.4,171.69,171.66,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972554321,7.3158,171.69,171.66,10.99304595]
["bitfinex-derivatives","SOLF0:USTF0",1729972555020,7.3158,171.69,171.67,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972560425,4.4,171.69,171.67,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972560822,7.3159,171.69,171.65,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729972561121,12.47674595,171.69,171.64,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972561517,2.9162,171.67,171.64,10.99344595]
["bitfinex-derivatives","SOLF0:USTF0",1729972562033,2.9161,171.68,171.64,10.99344595]
["bitfinex-derivatives","SOLF0:USTF0",1729972562237,3.7857,171.75,171.67,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972562431,3.7857,171.75,171.69,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972562432,2.9152,171.73,171.69,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972562623,4.4,171.74,171.69,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972562925,2.9155,171.71,171.69,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972564328,4.4,171.74,171.69,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972564329,2.9153,171.72,171.69,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972565119,9.37904595,171.75,171.7,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972565331,4.38,171.72,171.7,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972567534,4.38,171.72,171.67,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729972567731,4.38,171.72,171.68,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972568127,2.9156,171.71,171.68,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972569127,4.38,171.72,171.68,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972569330,4.38,171.72,171.7,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972570427,4.38,171.72,171.69,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729972570428,8.15265412,171.92,171.71,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972570628,17.51,171.93,171.74,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972570629,8.07674595,171.79,171.74,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972571036,2.9146,171.77,171.74,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972574027,7.2946,171.77,171.74,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972574229,8.07674595,171.76,171.68,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1729972574428,4.38,171.77,171.68,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1729972574429,2.9153,171.73,171.68,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1729972574639,4.38,171.73,171.69,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972574934,4.38,171.73,171.7,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729972575938,2.9154,171.72,171.69,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972576129,12.45674595,171.73,171.69,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972576530,2.9153,171.72,171.69,10.99254595]
["bitfinex-derivatives","SOLF0:USTF0",1729972576934,15.37194595,171.73,171.69,10.99254595]
["bitfinex-derivatives","SOLF0:USTF0",1729972578132,7.2952,171.73,171.69,10.99254595]
["bitfinex-derivatives","SOLF0:USTF0",1729972578339,4.38,171.77,171.72,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972578638,4.38,171.77,171.74,10.99164595]
["bitfinex-derivatives","SOLF0:USTF0",1729972579937,4.38,171.77,171.73,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972580233,7.2946,171.77,171.73,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972580926,7.2946,171.77,171.73,10.99184595]
["bitfinex-derivatives","SOLF0:USTF0",1729972582032,7.2946,171.77,171.75,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729972582033,4.38,171.77,171.75,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729972582338,4.38,171.77,171.74,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972582833,4.38,171.77,171.74,10.99164595]
["bitfinex-derivatives","SOLF0:USTF0",1729972583033,4.38,171.77,171.74,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972584039,7.2945,171.77,171.74,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972584441,7.2945,171.77,171.73,10.99174595]
["bitfinex-derivatives","SOLF0:USTF0",1729972584639,2.9148,171.75,171.71,10.99214595]
["bitfinex-derivatives","SOLF0:USTF0",1729972585539,8.07674595,171.76,171.71,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972585738,10.99144595,171.76,171.72,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729972587138,2.9147,171.76,171.72,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729972587849,12.45674595,171.77,171.71,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972588039,2.9149,171.75,171.71,10.99214595]
["bitfinex-derivatives","SOLF0:USTF0",1729972588241,12.45674595,171.77,171.72,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972589038,2.9147,171.76,171.72,10.99204595]
["bitfinex-derivatives","SOLF0:USTF0",1729972589640,12.45674595,171.77,171.72,10.99204595]
["bitfinex-derivatives","SOLF0:USTF0",1729972589846,2.9148,171.75,171.72,10.99204595]
["bitfinex-derivatives","SOLF0:USTF0",1729972596954,2.9147,171.76,171.72,10.99204595]
["bitfinex-derivatives","SOLF0:USTF0",1729972597953,2.9147,171.76,171.72,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972598151,2.9147,171.76,171.73,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729972601845,8.07674595,171.75,171.55,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729972602045,8.07674595,171.69,171.63,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972602248,8.07674595,171.69,171.6,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1729972602249,8.07674595,171.67,171.62,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972602455,4.72,171.66,171.62,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972602758,4.72,171.69,171.65,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972602943,4.72,171.69,171.67,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972603349,56.64,171.75,171.67,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972603544,8.07674595,171.73,171.67,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972604352,2.9153,171.72,171.68,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729972604751,10.99204595,171.72,171.68,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729972606355,10.99204595,171.72,171.67,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972606653,10.99204595,171.72,171.67,10.99284595]
["bitfinex-derivatives","SOLF0:USTF0",1729972607257,4.72,171.74,171.67,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972607453,8.07674595,171.72,171.67,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972609263,10.99214595,171.72,171.68,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729972609462,2.9154,171.72,171.68,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729972609651,10.99214595,171.72,171.68,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729972611060,10.99224595,171.71,171.66,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729972611262,4.72,171.7,171.66,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729972615265,4.72,171.7,171.67,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729972622675,7.6357,171.7,171.67,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729972624378,4.72,171.7,171.67,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729972625271,7.6356,171.7,171.67,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729972628377,4.72,171.7,171.67,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729972628779,4.72,171.7,171.65,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972628780,10.99274595,171.68,171.65,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729972632975,8.07674595,171.68,171.63,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972633183,8.07674595,171.68,171.66,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729972634183,8.07674595,171.68,171.63,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972634385,10.99304595,171.67,171.64,4.37544385]
["bitfinex-derivatives","SOLF0:USTF0",1729972634574,4.62,171.66,171.64,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729972635382,7.5363,171.66,171.63,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729972635675,8.07674595,171.65,171.63,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729972636275,8.07674595,171.65,171.6,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729972636480,4.62,171.66,171.47,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1729972636481,8.07674595,171.62,171.56,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972636671,8.07674595,171.62,171.57,26.3478467]
["bitfinex-derivatives","SOLF0:USTF0",1729972636672,4.62,171.61,171.57,26.3478467]
["bitfinex-derivatives","SOLF0:USTF0",1729972636868,4.62,171.61,171.58,34.42459265]
["bitfinex-derivatives","SOLF0:USTF0",1729972637185,4.62,171.61,171.6,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729972637372,2.6632,171.61,171.6,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729972637577,4.62,171.63,171.6,11.02548639]
["bitfinex-derivatives","SOLF0:USTF0",1729972637877,2.9163,171.67,171.64,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729972638081,4.62,171.65,171.64,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729972642380,1.2978,171.73,171.64,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729972642381,1.2978,171.73,171.64,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972642589,8.07674595,171.72,171.67,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972642777,4.62,171.71,171.67,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972643382,4.62,171.71,171.69,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729972643889,4.62,171.71,171.69,10.99254595]
["bitfinex-derivatives","SOLF0:USTF0",1729972645284,4.62,171.71,171.69,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729972651096,4.62,171.71,171.61,6.98874642]
["bitfinex-derivatives","SOLF0:USTF0",1729972651284,8.07674595,171.7,171.64,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972651487,8.07674595,171.7,171.65,1.45865855]
["bitfinex-derivatives","SOLF0:USTF0",1729972651683,8.07674595,171.7,171.64,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972652490,10.99254595,171.7,171.66,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729972653096,8.07674595,171.67,171.63,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729972653397,12.69674595,171.67,171.64,1.45875979]
["bitfinex-derivatives","SOLF0:USTF0",1729972653596,12.69674595,171.67,171.63,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729972653790,15.61294595,171.67,171.64,1.45876658]
["bitfinex-derivatives","SOLF0:USTF0",1729972653991,15.61294595,171.67,171.63,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729972654185,15.61294595,171.67,171.64,1.45876825]
["bitfinex-derivatives","SOLF0:USTF0",1729972654387,15.61294595,171.67,171.63,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729972654599,2.9163,171.66,171.64,1.45876825]
["bitfinex-derivatives","SOLF0:USTF0",1729972654798,2.9163,171.66,171.63,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729972655801,10.99304595,171.66,171.63,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729972657102,2.9163,171.66,171.63,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729972657301,7.5362,171.67,171.63,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729972657504,15.61294595,171.67,171.63,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729972658101,4.62,171.67,171.62,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972658304,4.62,171.67,171.65,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729972670311,4.62,171.67,171.63,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972670312,2.9165,171.65,171.62,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729972670512,4.62,171.67,171.64,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972670817,4.62,171.67,171.65,1.45888628]
["bitfinex-derivatives","SOLF0:USTF0",1729972671019,4.62,171.67,171.66,1.45888628]
["bitfinex-derivatives","SOLF0:USTF0",1729972674018,4.62,171.67,171.65,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729972674212,4.62,171.67,171.66,1.45873461]
["bitfinex-derivatives","SOLF0:USTF0",1729972674412,4.62,171.67,171.65,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729972674611,4.62,171.67,171.66,1.45873461]
["bitfinex-derivatives","SOLF0:USTF0",1729972674813,4.62,171.67,171.65,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729972675216,4.62,171.67,171.66,1.45873927]
["bitfinex-derivatives","SOLF0:USTF0",1729972678422,4.62,171.67,171.66,6.7613171]
["bitfinex-derivatives","SOLF0:USTF0",1729972678721,4.62,171.67,171.65,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729972678921,4.62,171.67,171.66,6.76121715]
["bitfinex-derivatives","SOLF0:USTF0",1729972679516,4.62,171.67,171.65,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729972679716,4.62,171.67,171.66,5.30180047]
["bitfinex-derivatives","SOLF0:USTF0",1729972680319,4.62,171.67,171.66,6.76045274]
["bitfinex-derivatives","SOLF0:USTF0",1729972680522,4.62,171.67,171.66,5.30180047]
["bitfinex-derivatives","SOLF0:USTF0",1729972681830,4.62,171.67,171.66,1.45865215]
["bitfinex-derivatives","SOLF0:USTF0",1729972684225,15.61304595,171.67,171.63,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729972684522,15.61304595,171.67,171.64,5.64041073]
["bitfinex-derivatives","SOLF0:USTF0",1729972684723,15.61304595,171.67,171.65,1.45870287]
["bitfinex-derivatives","SOLF0:USTF0",1729972684930,2.9166,171.65,171.62,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729972685231,12.69674595,171.67,171.63,5.64141135]
["bitfinex-derivatives","SOLF0:USTF0",1729972685528,2.9164,171.66,171.64,1.45885227]
["bitfinex-derivatives","SOLF0:USTF0",1729972685727,2.9164,171.66,171.63,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729972685924,2.9164,171.66,171.64,1.45892588]
["bitfinex-derivatives","SOLF0:USTF0",1729972686126,2.9164,171.66,171.63,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729972686321,2.9173,171.61,171.58,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729972686522,12.67674595,171.63,171.59,12.33652752]
["bitfinex-derivatives","SOLF0:USTF0",1729972686721,12.67674595,171.63,171.6,1.45895029]
["bitfinex-derivatives","SOLF0:USTF0",1729972686722,4.6,171.62,171.6,1.45895029]
["bitfinex-derivatives","SOLF0:USTF0",1729972687123,4.6,171.62,171.61,1.45895029]
["bitfinex-derivatives","SOLF0:USTF0",1729972687323,7.517,171.62,171.61,1.45895029]
["bitfinex-derivatives","SOLF0:USTF0",1729972687722,15.59374595,171.62,171.61,1.45895029]
["bitfinex-derivatives","SOLF0:USTF0",1729972687921,12.67674595,171.62,171.56,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972688125,10.99414595,171.6,171.57,26.15027967]
["bitfinex-derivatives","SOLF0:USTF0",1729972688431,4.6,171.62,171.58,6.76989933]
["bitfinex-derivatives","SOLF0:USTF0",1729972688734,8.07674595,171.59,171.55,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972688923,8.07674595,171.59,171.56,19.39723454]
["bitfinex-derivatives","SOLF0:USTF0",1729972689223,4.6,171.58,171.57,6.76853995]
["bitfinex-derivatives","SOLF0:USTF0",1729972689625,8.07674595,171.56,171.53,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729972689823,8.07674595,171.56,171.54,10.89951946]
["bitfinex-derivatives","SOLF0:USTF0",1729972690030,8.07674595,171.56,171.53,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729972690031,8.07674595,171.56,171.55,6.76694047]
["bitfinex-derivatives","SOLF0:USTF0",1729972690531,8.07674595,171.56,171.55,1.45937991]
["bitfinex-derivatives","SOLF0:USTF0",1729972691429,8.07674595,171.56,171.53,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729972691725,8.07674595,171.56,171.54,1.45943523]
["bitfinex-derivatives","SOLF0:USTF0",1729972691931,8.07674595,171.56,171.53,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729972692131,8.07674595,171.56,171.54,1.45944789]
["bitfinex-derivatives","SOLF0:USTF0",1729972692328,8.07674595,171.56,171.53,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729972692532,8.07674595,171.56,171.54,1.45944789]
["bitfinex-derivatives","SOLF0:USTF0",1729972692833,8.07674595,171.56,171.51,6.60321728]
["bitfinex-derivatives","SOLF0:USTF0",1729972693033,8.07674595,171.56,171.52,10.82211494]
["bitfinex-derivatives","SOLF0:USTF0",1729972693239,8.07674595,171.56,171.53,4.37783523]
["bitfinex-derivatives","SOLF0:USTF0",1729972693532,8.07674595,171.56,171.54,1.45943523]
["bitfinex-derivatives","SOLF0:USTF0",1729972693727,8.07674595,171.56,171.53,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729972693926,8.07674595,171.56,171.54,1.45944192]
["bitfinex-derivatives","SOLF0:USTF0",1729972694144,8.07674595,171.56,171.54,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729972699834,8.07674595,171.56,171.53,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729972700037,8.07674595,171.55,171.5,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972700237,4.5,171.54,171.51,1.45949816]
["bitfinex-derivatives","SOLF0:USTF0",1729972700443,4.5,171.54,171.52,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729972700837,8.07674595,171.53,171.5,5.2242278]
["bitfinex-derivatives","SOLF0:USTF0",1729972701032,8.07674595,171.53,171.51,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729972704132,8.07674595,171.53,171.49,1.45952857]
["bitfinex-derivatives","SOLF0:USTF0",1729972704334,8.07674595,171.53,171.49,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972705234,8.07674595,171.53,171.52,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729972706346,12.57674595,171.54,171.52,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729972706543,4.5,171.54,171.52,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729972706843,12.57674595,171.54,171.52,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729972714247,12.57674595,171.54,171.49,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972715152,8.07674595,171.53,171.52,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729972727769,56.68,171.63,171.5,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972727968,56.68,171.63,171.48,1.45963278]
["bitfinex-derivatives","SOLF0:USTF0",1729972727969,8.07674595,171.57,171.51,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972728165,4.4,171.56,171.51,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972729268,4.4,171.56,171.55,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729972730168,12.47674595,171.56,171.55,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729972745870,12.47674595,171.56,171.51,5.23113273]
["bitfinex-derivatives","SOLF0:USTF0",1729972746072,8.07674595,171.53,171.52,1.45945479]
["bitfinex-derivatives","SOLF0:USTF0",1729972746267,8.07674595,171.53,171.48,3.97168907]
["bitfinex-derivatives","SOLF0:USTF0",1729972746471,8.07674595,171.51,171.49,6.69344283]
["bitfinex-derivatives","SOLF0:USTF0",1729972746780,8.07674595,171.51,171.5,6.69344283]
["bitfinex-derivatives","SOLF0:USTF0",1729972747168,8.07674595,171.51,171.5,1.459611]
["bitfinex-derivatives","SOLF0:USTF0",1729972747671,8.07674595,171.51,171.5,6.69587806]
["bitfinex-derivatives","SOLF0:USTF0",1729972747874,8.07674595,171.51,171.5,1.459611]
["bitfinex-derivatives","SOLF0:USTF0",1729972748078,8.07674595,171.51,171.5,6.69601561]
["bitfinex-derivatives","SOLF0:USTF0",1729972748279,8.07674595,171.51,171.5,6.69913712]
["bitfinex-derivatives","SOLF0:USTF0",1729972748479,8.07674595,171.51,171.5,1.459611]
["bitfinex-derivatives","SOLF0:USTF0",1729972749584,8.07674595,171.51,171.49,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729972751580,4.4,171.51,171.48,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972751778,4.4,171.51,171.49,10.58554778]
["bitfinex-derivatives","SOLF0:USTF0",1729972751980,4.4,171.51,171.5,6.6086071]
["bitfinex-derivatives","SOLF0:USTF0",1729972752281,4.4,171.51,171.5,9.5276071]
["bitfinex-derivatives","SOLF0:USTF0",1729972752479,4.4,171.55,171.5,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972752679,4.4,171.55,171.51,6.60821648]
["bitfinex-derivatives","SOLF0:USTF0",1729972752870,12.47674595,171.55,171.52,5.14863932]
["bitfinex-derivatives","SOLF0:USTF0",1729972753075,12.47674595,171.55,171.5,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972753275,15.39504595,171.55,171.52,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729972753877,8.07674595,171.53,171.52,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729972754082,8.07674595,171.53,171.52,4.37818289]
["bitfinex-derivatives","SOLF0:USTF0",1729972754280,8.07674595,171.53,171.52,9.53281802]
["bitfinex-derivatives","SOLF0:USTF0",1729972755277,8.07674595,171.53,171.52,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729972755582,8.07674595,171.53,171.52,4.37828697]
["bitfinex-derivatives","SOLF0:USTF0",1729972756280,8.07674595,171.53,171.52,9.53556056]
["bitfinex-derivatives","SOLF0:USTF0",1729972756480,8.07674595,171.54,171.52,9.53713622]
["bitfinex-derivatives","SOLF0:USTF0",1729972756680,8.07674595,171.54,171.53,1.45968697]
["bitfinex-derivatives","SOLF0:USTF0",1729972757583,4.4,171.55,171.54,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729972757777,12.47674595,171.55,171.54,1.45952325]
["bitfinex-derivatives","SOLF0:USTF0",1729972758585,4.4,171.55,171.54,9.53804061]
["bitfinex-derivatives","SOLF0:USTF0",1729972758978,12.47674595,171.56,171.55,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729972759277,12.47674595,171.56,171.55,4.37772325]
["bitfinex-derivatives","SOLF0:USTF0",1729972760485,12.47674595,171.56,171.55,4.3776717]
["bitfinex-derivatives","SOLF0:USTF0",1729972762191,8.07674595,171.56,171.55,4.3776717]
["bitfinex-derivatives","SOLF0:USTF0",1729972762389,12.47674595,171.56,171.55,4.3776717]
["bitfinex-derivatives","SOLF0:USTF0",1729972763400,4.4,171.56,171.55,4.3776717]
["bitfinex-derivatives","SOLF0:USTF0",1729972764102,4.4,171.56,171.55,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729972764299,4.4,171.56,171.55,4.37764407]
["bitfinex-derivatives","SOLF0:USTF0",1729972765498,4.4,171.56,171.55,9.53780463]
["bitfinex-derivatives","SOLF0:USTF0",1729972765695,4.4,171.56,171.55,4.37764407]
["bitfinex-derivatives","SOLF0:USTF0",1729972768807,4.4,171.56,171.55,9.53773097]
["bitfinex-derivatives","SOLF0:USTF0",1729972769901,12.47674595,171.56,171.55,9.53773097]
["bitfinex-derivatives","SOLF0:USTF0",1729972771498,12.47674595,171.56,171.55,8.0782869]
["bitfinex-derivatives","SOLF0:USTF0",1729972771700,12.47674595,171.56,171.55,9.53768009]
["bitfinex-derivatives","SOLF0:USTF0",1729972771908,12.47674595,171.56,171.55,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729972772203,12.47674595,171.56,171.55,9.53732668]
["bitfinex-derivatives","SOLF0:USTF0",1729972773410,4.4,171.56,171.55,9.53732668]
["bitfinex-derivatives","SOLF0:USTF0",1729972773913,4.4,171.56,171.55,13.45193858]
["bitfinex-derivatives","SOLF0:USTF0",1729972774311,4.4,171.56,171.55,9.53732668]
["bitfinex-derivatives","SOLF0:USTF0",1729972774612,4.4,171.56,171.55,13.45161983]
["bitfinex-derivatives","SOLF0:USTF0",1729972775205,8.07674595,171.57,171.56,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729972775402,8.07674595,171.57,171.56,9.53712668]
["bitfinex-derivatives","SOLF0:USTF0",1729972775602,8.07674595,171.57,171.56,4.37738681]
["bitfinex-derivatives","SOLF0:USTF0",1729972775800,8.07674595,171.57,171.56,9.5359716]
["bitfinex-derivatives","SOLF0:USTF0",1729972777513,8.07674595,171.57,171.56,6.6179716]
["bitfinex-derivatives","SOLF0:USTF0",1729972778612,8.07674595,171.57,171.56,6.6165827]
["bitfinex-derivatives","SOLF0:USTF0",1729972779612,8.07674595,171.57,171.56,6.61652393]
["bitfinex-derivatives","SOLF0:USTF0",1729972781304,8.07674595,171.57,171.56,6.61653455]
["bitfinex-derivatives","SOLF0:USTF0",1729972781702,8.07674595,171.57,171.55,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729972782813,8.07674595,171.56,171.54,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729972783013,8.07674595,171.56,171.55,1.45949785]
["bitfinex-derivatives","SOLF0:USTF0",1729972783206,8.07674595,171.56,171.47,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729972783207,2.9182,171.55,171.52,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729972783413,10.99494595,171.55,171.53,6.61659671]
["bitfinex-derivatives","SOLF0:USTF0",1729972783611,10.99494595,171.55,171.54,1.45955024]
["bitfinex-derivatives","SOLF0:USTF0",1729972784012,10.99494595,171.55,171.52,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729972784211,10.99494595,171.55,171.53,6.6166383]
["bitfinex-derivatives","SOLF0:USTF0",1729972784413,10.99494595,171.55,171.52,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729972784717,10.99494595,171.55,171.53,1.45963684]
["bitfinex-derivatives","SOLF0:USTF0",1729972784920,10.99494595,171.55,171.52,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729972785218,10.99494595,171.55,171.53,1.45957335]
["bitfinex-derivatives","SOLF0:USTF0",1729972785409,10.99494595,171.55,171.52,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729972785609,10.99494595,171.55,171.53,1.45963022]
["bitfinex-derivatives","SOLF0:USTF0",1729972785824,10.99494595,171.55,171.53,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729972788815,8.07674595,171.55,171.53,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729972791018,12.47674595,171.55,171.53,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729972791820,4.4,171.55,171.52,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972792113,4.4,171.55,171.54,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729972792315,4.4,171.57,171.54,14.69351347]
["bitfinex-derivatives","SOLF0:USTF0",1729972792505,4.4,171.58,171.54,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972793617,4.4,171.58,171.55,1.45948743]
["bitfinex-derivatives","SOLF0:USTF0",1729972793816,8.07674595,171.6,171.54,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972794014,4.4,171.59,171.55,1.45943652]
["bitfinex-derivatives","SOLF0:USTF0",1729972794320,4.4,171.59,171.54,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972794618,4.4,171.59,171.55,1.4594364]
["bitfinex-derivatives","SOLF0:USTF0",1729972794819,4.4,171.59,171.54,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972795115,4.4,171.59,171.55,1.45943661]
["bitfinex-derivatives","SOLF0:USTF0",1729972795419,4.4,171.59,171.57,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729972796709,4.4,171.59,171.58,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729972798718,4.4,171.59,171.54,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972798919,4.4,171.59,171.57,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729972801623,2.5128,171.64,171.57,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972801817,12.47674595,171.63,171.58,9.53602387]
["bitfinex-derivatives","SOLF0:USTF0",1729972802120,4.4,171.63,171.6,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729972803017,8.07674595,171.62,171.6,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729972803227,7.3169,171.63,171.55,3.91091532]
["bitfinex-derivatives","SOLF0:USTF0",1729972803228,8.07674595,171.61,171.55,3.91091532]
["bitfinex-derivatives","SOLF0:USTF0",1729972803424,8.07674595,171.58,171.56,6.61410214]
["bitfinex-derivatives","SOLF0:USTF0",1729972803620,4.4,171.59,171.57,6.61410214]
["bitfinex-derivatives","SOLF0:USTF0",1729972803818,4.4,171.59,171.54,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972804019,4.4,171.59,171.55,10.52516554]
["bitfinex-derivatives","SOLF0:USTF0",1729972804322,4.4,171.62,171.59,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729972804523,2.917,171.63,171.59,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972804524,4.4,171.63,171.59,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972804720,4.4,171.63,171.6,6.61291575]
["bitfinex-derivatives","SOLF0:USTF0",1729972805019,56.7,171.68,171.59,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972805218,8.07674595,171.66,171.62,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972805619,4.4,171.67,171.63,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972805822,4.4,171.68,171.65,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972806221,4.4,171.68,171.64,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972806417,8.07674595,171.69,171.64,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972806614,4.4,171.68,171.65,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972806822,4.4,171.68,171.66,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729972807823,4.4,171.68,171.67,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729972808528,4.4,171.71,171.68,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729972808728,4.4,171.72,171.69,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972809127,10.99184595,171.74,171.7,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729972809327,4.4,171.73,171.7,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729972809921,12.47674595,171.73,171.7,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729972810117,15.39194595,171.73,171.7,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729972811532,8.07674595,171.72,171.68,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729972812225,8.07674595,171.72,171.67,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972812419,8.07674595,171.72,171.69,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729972813529,7.3152,171.73,171.68,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972813530,4.4,171.73,171.68,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972814021,4.4,171.73,171.7,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972815230,4.4,171.73,171.71,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729972815922,4.4,171.73,171.7,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729972816128,10.99224595,171.71,171.65,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1729972816430,8.07674595,171.71,171.66,10.99304595]
["bitfinex-derivatives","SOLF0:USTF0",1729972816623,8.07674595,171.69,171.65,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729972816818,8.07674595,171.67,171.63,6.58848348]
["bitfinex-derivatives","SOLF0:USTF0",1729972817026,8.07674595,171.67,171.63,9.50518348]
["bitfinex-derivatives","SOLF0:USTF0",1729972817225,10.99314595,171.66,171.63,6.58848348]
["bitfinex-derivatives","SOLF0:USTF0",1729972817526,8.07674595,171.64,171.63,6.58848348]
["bitfinex-derivatives","SOLF0:USTF0",1729972818433,10.99344595,171.64,171.63,6.58848348]
["bitfinex-derivatives","SOLF0:USTF0",1729972818828,10.99344595,171.64,171.61,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729972819028,8.07674595,171.64,171.61,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729972820228,8.07674595,171.63,171.58,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972820420,2.9171,171.62,171.59,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729972820625,12.45674595,171.61,171.59,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729972821022,12.45674595,171.61,171.58,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729972821636,8.07674595,171.59,171.54,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729972821830,8.07674595,171.58,171.52,6.59085136]
["bitfinex-derivatives","SOLF0:USTF0",1729972822035,8.07674595,171.56,171.51,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972822232,12.45674595,171.56,171.51,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972822426,15.37494595,171.56,171.53,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729972823430,12.45674595,171.56,171.48,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729972823632,12.45674595,171.56,171.5,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972823827,8.07674595,171.54,171.5,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972824225,8.07674595,171.54,171.51,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729972824931,8.07674595,171.54,171.49,4.37884122]
["bitfinex-derivatives","SOLF0:USTF0",1729972825131,4.38,171.56,171.49,1.45964122]
["bitfinex-derivatives","SOLF0:USTF0",1729972825132,8.07674595,171.53,171.49,1.45964122]
["bitfinex-derivatives","SOLF0:USTF0",1729972825441,8.07674595,171.51,171.49,1.45964122]
["bitfinex-derivatives","SOLF0:USTF0",1729972825630,4.38,171.5,171.49,1.45964122]
["bitfinex-derivatives","SOLF0:USTF0",1729972826131,12.45674595,171.5,171.49,1.45964122]
["bitfinex-derivatives","SOLF0:USTF0",1729972827336,4.38,171.5,171.49,1.45964122]
["bitfinex-derivatives","SOLF0:USTF0",1729972828733,4.38,171.5,171.47,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729972828933,4.38,171.5,171.46,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972829232,4.38,171.5,171.49,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729972830147,8.07674595,171.55,171.49,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972830442,4.38,171.54,171.49,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972830741,4.38,171.54,171.51,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972831844,4.38,171.54,171.53,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729972834244,8.07674595,171.57,171.53,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729972834442,4.38,171.55,171.53,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729972838440,4.38,171.55,171.53,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972838638,4.38,171.55,171.54,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729972839046,8.07674595,171.59,171.54,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972839244,4.4,171.58,171.57,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729972841345,4.4,171.58,171.54,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972841544,4.4,171.58,171.56,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729972842338,4.4,171.58,171.57,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729972843250,4.4,171.58,171.54,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972843454,4.4,171.58,171.56,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729972844452,4.4,171.58,171.57,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729972844855,4.4,171.58,171.56,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729972845350,4.4,171.58,171.5,5.12681284]
["bitfinex-derivatives","SOLF0:USTF0",1729972845351,8.07674595,171.57,171.5,5.12681284]
["bitfinex-derivatives","SOLF0:USTF0",1729972845653,8.07674595,171.51,171.44,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972845843,15.55564595,171.51,171.44,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972846255,15.55564595,171.51,171.46,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729972846446,15.55564595,171.51,171.44,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972847355,15.55564595,171.51,171.47,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729972851563,2.9192,171.5,171.44,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972851752,12.63674595,171.51,171.44,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972852652,15.55564595,171.51,171.47,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729972854367,4.56,171.51,171.49,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729972854672,8.07674595,171.52,171.47,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972856370,8.07674595,171.52,171.49,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729972859673,15.55534595,171.53,171.49,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729972860670,7.4786,171.53,171.49,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729972860872,15.55534595,171.53,171.49,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729972862171,8.07674595,171.5,171.47,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729972862367,4.56,171.53,171.46,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972862568,12.63674595,171.53,171.48,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972862966,12.63674595,171.53,171.5,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729972862967,15.55534595,171.53,171.5,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729972863663,2.9187,171.52,171.49,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729972866570,10.99574595,171.51,171.45,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972866776,12.63674595,171.53,171.47,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972867070,2.9189,171.51,171.48,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729972867266,2.9189,171.51,171.47,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972867466,10.99564595,171.51,171.45,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972867668,10.99564595,171.51,171.47,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729972870173,10.99564595,171.51,171.48,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729972870372,2.9189,171.51,171.48,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729972872577,10.99564595,171.51,171.48,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729972873574,4.56,171.53,171.52,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729972873771,4.56,171.53,171.47,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972874174,7.4786,171.53,171.49,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729972874877,4.56,171.53,171.52,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729972875074,1.2419,171.57,171.52,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972875277,56.72,171.7,171.56,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972875471,56.72,171.7,171.44,5.34226084]
["bitfinex-derivatives","SOLF0:USTF0",1729972875472,8.07674595,171.63,171.59,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972875667,4.46,171.62,171.57,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972875878,2.9174,171.6,171.56,10.99464595]
["bitfinex-derivatives","SOLF0:USTF0",1729972876269,2.9174,171.6,171.56,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972877273,2.9174,171.6,171.57,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729972881690,2.9174,171.6,171.55,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729972881691,2.9177,171.58,171.55,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729972881985,4.46,171.58,171.54,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972882690,12.53674595,171.58,171.53,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972883392,12.53674595,171.58,171.52,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972883576,8.07674595,171.57,171.52,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972884387,2.9182,171.56,171.53,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729972887590,10.99464595,171.57,171.53,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729972887786,4.46,171.56,171.53,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729972890092,4.46,171.56,171.49,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729972890295,4.46,171.56,171.51,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972891088,2.9183,171.55,171.52,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729972891393,4.46,171.56,171.51,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972892188,8.07674595,171.55,171.49,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729972892389,4.46,171.56,171.5,6.60559076]
["bitfinex-derivatives","SOLF0:USTF0",1729972892589,8.07674595,171.53,171.47,11.98169899]
["bitfinex-derivatives","SOLF0:USTF0",1729972892782,4.46,171.52,171.48,10.51140627]
["bitfinex-derivatives","SOLF0:USTF0",1729972892986,4.46,171.52,171.49,6.60645323]
["bitfinex-derivatives","SOLF0:USTF0",1729972893184,4.46,171.52,171.47,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972893496,4.46,171.52,171.48,6.60654944]
["bitfinex-derivatives","SOLF0:USTF0",1729972893688,4.46,171.52,171.49,6.60654944]
["bitfinex-derivatives","SOLF0:USTF0",1729972893891,4.46,171.52,171.49,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972894089,4.46,171.52,171.5,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972894289,4.46,171.52,171.51,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729972898589,10.99514595,171.54,171.51,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729972898787,4.46,171.53,171.51,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729972904589,2.9179,171.57,171.54,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729972904797,4.42,171.56,171.54,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729972905490,7.338,171.56,171.54,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729972907494,7.338,171.56,171.52,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972907694,7.338,171.56,171.53,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729972908092,7.338,171.56,171.43,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729972908093,2.9175,171.6,171.57,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729972908300,2.9175,171.6,171.57,10.99454595]
["bitfinex-derivatives","SOLF0:USTF0",1729972908301,4.42,171.59,171.57,10.99454595]
["bitfinex-derivatives","SOLF0:USTF0",1729972911794,4.42,171.58,171.57,10.99454595]
["bitfinex-derivatives","SOLF0:USTF0",1729972913305,2.9175,171.6,171.57,10.99454595]
["bitfinex-derivatives","SOLF0:USTF0",1729972913500,4.42,171.58,171.57,10.99454595]
["bitfinex-derivatives","SOLF0:USTF0",1729972927213,4.42,171.58,171.57,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972928210,7.3376,171.59,171.57,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972930007,7.3376,171.59,171.57,10.99454595]
["bitfinex-derivatives","SOLF0:USTF0",1729972930622,4.42,171.59,171.57,10.99454595]
["bitfinex-derivatives","SOLF0:USTF0",1729972933223,2.9174,171.6,171.59,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729972933224,4.42,171.6,171.59,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729972933416,4.42,171.6,171.58,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972934909,4.42,171.6,171.59,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729972935108,4.42,171.6,171.58,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972936017,4.42,171.6,171.59,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729972936417,59.6371,171.62,171.59,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729972936616,4.38,171.61,171.6,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972944616,4.38,171.61,171.6,10.99404595]
["bitfinex-derivatives","SOLF0:USTF0",1729972953442,2.917,171.62,171.6,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972953636,4.38,171.61,171.6,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972955842,2.96601049,171.67,171.6,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972955843,560.0,171.99,171.6,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972956043,560.0,171.99,171.55,3.90300712]
["bitfinex-derivatives","SOLF0:USTF0",1729972956044,4.38,171.67,171.63,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972956245,12.28770457,171.69,171.63,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972956442,4.38,171.67,171.63,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972957244,2.9167,171.65,171.63,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972961754,4.38,171.66,171.64,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972961946,1.2783,171.74,171.64,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972962150,1.2783,171.74,171.6,6.59989535]
["bitfinex-derivatives","SOLF0:USTF0",1729972962151,4.38,171.69,171.6,6.59989535]
["bitfinex-derivatives","SOLF0:USTF0",1729972962353,4.38,171.69,171.68,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972962650,1.2783,171.74,171.68,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972962848,4.38,171.73,171.7,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972963251,2.9154,171.72,171.7,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972963548,4.38,171.71,171.69,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729972963850,4.38,171.71,171.7,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972966457,4.38,171.71,171.69,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972968753,4.38,171.71,171.69,10.99254595]
["bitfinex-derivatives","SOLF0:USTF0",1729972973257,4.38,171.71,171.7,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972977756,4.38,171.71,171.69,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729972978054,4.38,171.71,171.69,10.99254595]
["bitfinex-derivatives","SOLF0:USTF0",1729972979458,4.38,171.71,171.64,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1729972979459,2.9162,171.68,171.64,10.99334595]
["bitfinex-derivatives","SOLF0:USTF0",1729972979653,4.38,171.67,171.64,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972980653,2.9165,171.65,171.59,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729972980960,12.45674595,171.67,171.62,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972982053,8.07674595,171.66,171.59,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729972982352,8.07674595,171.66,171.6,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972982552,2.9168,171.64,171.61,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729972982753,4.38,171.63,171.6,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972983462,4.38,171.63,171.57,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729972983653,12.45674595,171.63,171.58,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972984651,8.07674595,171.62,171.53,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729972984861,8.07674595,171.62,171.56,189.88921708]
["bitfinex-derivatives","SOLF0:USTF0",1729972985655,2.9172,171.61,171.58,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972987756,2.9172,171.61,171.57,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729972990758,4.38,171.61,171.6,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972991861,4.38,171.61,171.59,10.99414595]
["bitfinex-derivatives","SOLF0:USTF0",1729972992561,4.38,171.61,171.59,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972993063,4.38,171.61,171.59,10.99424595]
["bitfinex-derivatives","SOLF0:USTF0",1729972994464,2.4913,171.68,171.6,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972994657,2.4913,171.68,171.56,181.81247113]
["bitfinex-derivatives","SOLF0:USTF0",1729972994658,12.45674595,171.67,171.62,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972995155,1.2648,171.68,171.63,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972995359,1.2648,171.68,171.65,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972995360,2.9161,171.68,171.65,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972995562,4.38,171.67,171.65,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972996067,4.38,171.67,171.65,10.99324595]
["bitfinex-derivatives","SOLF0:USTF0",1729972996862,4.38,171.67,171.66,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972997269,8.07674595,171.74,171.68,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729972997464,4.38,171.73,171.69,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972999271,2.9155,171.72,171.69,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729972999568,4.38,171.73,171.69,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973000168,2.9155,171.71,171.68,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973000363,8.07674595,171.7,171.63,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729973000558,8.07674595,171.7,171.65,10.99304595]
["bitfinex-derivatives","SOLF0:USTF0",1729973000559,4.38,171.69,171.65,10.99304595]
["bitfinex-derivatives","SOLF0:USTF0",1729973000956,4.38,171.69,171.66,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973001160,7.2959,171.69,171.66,10.99304595]
["bitfinex-derivatives","SOLF0:USTF0",1729973001568,2.9159,171.69,171.66,10.99304595]
["bitfinex-derivatives","SOLF0:USTF0",1729973001868,4.38,171.68,171.66,10.99304595]
["bitfinex-derivatives","SOLF0:USTF0",1729973006672,7.296,171.68,171.65,10.99324595]
["bitfinex-derivatives","SOLF0:USTF0",1729973009376,7.296,171.68,171.65,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973013471,2.9167,171.64,171.61,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729973013679,8.07674595,171.67,171.61,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973014975,2.9164,171.66,171.63,10.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1729973018781,12.45674595,171.68,171.63,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973019080,4.38,171.67,171.63,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973020284,2.9165,171.66,171.63,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973020477,4.38,171.67,171.63,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973021180,2.9164,171.66,171.63,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973021378,8.07674595,171.65,171.6,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729973021578,8.07674595,171.65,171.6,10.99404595]
["bitfinex-derivatives","SOLF0:USTF0",1729973021974,8.07674595,171.65,171.59,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729973021975,8.07674595,171.64,171.56,181.81247113]
["bitfinex-derivatives","SOLF0:USTF0",1729973022177,4.38,171.63,171.56,181.81247113]
["bitfinex-derivatives","SOLF0:USTF0",1729973022375,4.38,171.63,171.57,9.36424595]
["bitfinex-derivatives","SOLF0:USTF0",1729973023271,2.9173,171.61,171.58,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729973023769,2.9173,171.61,171.58,10.99434595]
["bitfinex-derivatives","SOLF0:USTF0",1729973023973,4.38,171.63,171.58,10.99434595]
["bitfinex-derivatives","SOLF0:USTF0",1729973024376,2.9172,171.62,171.58,10.99434595]
["bitfinex-derivatives","SOLF0:USTF0",1729973024974,2.9172,171.62,171.58,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973025182,2.9172,171.62,171.59,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729973027489,2.9172,171.62,171.6,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973028084,2.9168,171.64,171.61,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973028393,4.38,171.63,171.61,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973029394,4.38,171.63,171.62,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729973030280,4.38,171.63,171.61,10.99374595]
["bitfinex-derivatives","SOLF0:USTF0",1729973035795,2.9165,171.65,171.62,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729973040903,2.9165,171.65,171.61,10.99384595]
["bitfinex-derivatives","SOLF0:USTF0",1729973043800,2.9165,171.65,171.62,5.14310065]
["bitfinex-derivatives","SOLF0:USTF0",1729973043997,2.9165,171.65,171.62,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973044609,4.38,171.64,171.62,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973047198,4.38,171.64,171.62,10.99374595]
["bitfinex-derivatives","SOLF0:USTF0",1729973049806,4.38,171.64,171.62,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729973050906,12.45674595,171.64,171.57,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729973051105,4.38,171.64,171.58,10.5124823]
["bitfinex-derivatives","SOLF0:USTF0",1729973051407,4.38,171.64,171.63,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973051610,4.38,171.64,171.63,10.99354595]
["bitfinex-derivatives","SOLF0:USTF0",1729973051995,2.9163,171.67,171.64,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729973051996,4.38,171.65,171.64,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729973052203,2.9163,171.67,171.64,10.99324595]
["bitfinex-derivatives","SOLF0:USTF0",1729973052408,4.38,171.66,171.64,10.99324595]
["bitfinex-derivatives","SOLF0:USTF0",1729973055213,4.38,171.66,171.64,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973056404,4.38,171.66,171.64,10.99334595]
["bitfinex-derivatives","SOLF0:USTF0",1729973057309,2.9162,171.67,171.64,10.99334595]
["bitfinex-derivatives","SOLF0:USTF0",1729973057510,4.38,171.66,171.64,10.99334595]
["bitfinex-derivatives","SOLF0:USTF0",1729973061016,4.38,171.66,171.64,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973061214,4.38,171.68,171.65,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973061415,57.9203,171.72,171.68,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973061416,4.38,171.69,171.68,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973061717,4.38,171.7,171.68,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973062312,2.9156,171.71,171.69,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729973062313,4.38,171.71,171.69,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729973063020,59.5954,171.72,171.69,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729973063318,4.38,171.71,171.69,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729973063918,4.38,171.71,171.7,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973064124,4.38,171.71,171.7,10.99234595]
["bitfinex-derivatives","SOLF0:USTF0",1729973065816,2.9152,171.73,171.7,10.99234595]
["bitfinex-derivatives","SOLF0:USTF0",1729973066017,4.36,171.72,171.7,10.99234595]
["bitfinex-derivatives","SOLF0:USTF0",1729973067527,4.36,171.72,171.7,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973067832,4.36,171.72,171.71,10.99224595]
["bitfinex-derivatives","SOLF0:USTF0",1729973072343,4.36,171.74,171.72,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729973072525,4.36,171.74,171.71,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973072937,4.36,171.74,171.72,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973073326,4.36,171.74,171.72,10.99194595]
["bitfinex-derivatives","SOLF0:USTF0",1729973077637,4.36,171.77,171.73,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973077837,4.36,171.77,171.76,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973078240,142.68659698,171.84,171.76,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973078437,4.36,171.8,171.78,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973079440,8.07674595,171.79,171.69,6.58863123]
["bitfinex-derivatives","SOLF0:USTF0",1729973079643,8.07674595,171.79,171.74,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973080035,2.9143,171.78,171.74,10.99164595]
["bitfinex-derivatives","SOLF0:USTF0",1729973080437,2.9143,171.78,171.74,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973080639,2.9143,171.78,171.75,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729973083243,8.07674595,171.79,171.75,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973083438,2.9141,171.79,171.76,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729973083846,2.9141,171.79,171.77,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973086342,2.9141,171.79,171.76,10.99134595]
["bitfinex-derivatives","SOLF0:USTF0",1729973086743,4.36,171.8,171.76,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973086943,2.9142,171.79,171.76,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973087554,2.9142,171.79,171.76,10.99134595]
["bitfinex-derivatives","SOLF0:USTF0",1729973101270,2.9142,171.79,171.77,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729973102071,4.36,171.8,171.77,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729973102368,4.36,171.8,171.78,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729973102764,4.36,171.8,171.79,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973103074,4.36,171.8,171.79,10.99084595]
["bitfinex-derivatives","SOLF0:USTF0",1729973104070,2.9137,171.82,171.79,10.99084595]
["bitfinex-derivatives","SOLF0:USTF0",1729973104271,4.36,171.81,171.79,10.99084595]
["bitfinex-derivatives","SOLF0:USTF0",1729973105980,7.2738,171.81,171.79,10.99084595]
["bitfinex-derivatives","SOLF0:USTF0",1729973106367,4.36,171.8,171.79,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973106974,4.36,171.8,171.79,10.99084595]
["bitfinex-derivatives","SOLF0:USTF0",1729973108074,2.9137,171.82,171.79,10.99084595]
["bitfinex-derivatives","SOLF0:USTF0",1729973108277,4.36,171.81,171.79,10.99084595]
["bitfinex-derivatives","SOLF0:USTF0",1729973109576,142.68659698,171.84,171.8,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973109784,4.36,171.83,171.82,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729973110669,147.04659698,171.84,171.81,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973111676,4.36,171.84,171.81,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973112782,4.36,171.84,171.81,10.99044595]
["bitfinex-derivatives","SOLF0:USTF0",1729973115683,7.2733,171.84,171.81,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973115890,7.2733,171.84,171.82,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729973116383,8.7315,172.01,171.83,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973116688,8.07674595,171.94,171.88,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973116984,4.36,171.93,171.88,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973117184,8.07674595,171.92,171.79,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729973117372,2.9122,171.91,171.87,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973117573,4.36,171.93,171.88,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729973117977,2.912,171.92,171.88,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729973119178,12.43674595,171.93,171.87,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973119376,12.43674595,171.93,171.89,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729973120383,2.912,171.92,171.89,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729973120685,8.07674595,171.91,171.83,181.53053055]
["bitfinex-derivatives","SOLF0:USTF0",1729973120983,2.9124,171.89,171.85,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973121185,4.36,171.88,171.85,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973122180,12.43674595,171.88,171.83,10.99014595]
["bitfinex-derivatives","SOLF0:USTF0",1729973122384,8.07674595,171.87,171.83,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729973123388,2.913,171.86,171.83,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729973126190,10.98954595,171.87,171.83,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729973127090,10.98954595,171.87,171.81,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973127392,10.98954595,171.87,171.84,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729973129793,8.07674595,171.87,171.79,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729973129991,2.9132,171.85,171.8,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973130289,8.07674595,171.86,171.8,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973130290,4.36,171.84,171.8,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973131087,8.07674595,171.81,171.79,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729973133388,4.36,171.8,171.79,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729973133882,4.36,171.8,171.73,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729973134081,7.2741,171.8,171.74,14.66169163]
["bitfinex-derivatives","SOLF0:USTF0",1729973134286,4.36,171.8,171.76,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973134885,4.36,171.8,171.78,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729973135587,2.9141,171.79,171.76,10.99124595]
["bitfinex-derivatives","SOLF0:USTF0",1729973135790,4.36,171.8,171.76,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973136696,7.274,171.8,171.77,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729973137492,4.36,171.79,171.76,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973137795,4.36,171.8,171.77,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973139296,4.36,171.8,171.79,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729973139791,4.36,171.8,171.77,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973140793,4.36,171.8,171.78,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729973140998,4.36,171.8,171.77,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973141501,15.35084595,171.8,171.75,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973141697,15.35084595,171.8,171.76,5.13364049]
["bitfinex-derivatives","SOLF0:USTF0",1729973141897,15.35084595,171.8,171.75,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973142099,15.35084595,171.8,171.76,5.13364134]
["bitfinex-derivatives","SOLF0:USTF0",1729973142303,15.35084595,171.8,171.77,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729973145608,8.07674595,171.79,171.77,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729973145806,8.07674595,171.78,171.73,182.84585471]
["bitfinex-derivatives","SOLF0:USTF0",1729973146008,8.07674595,171.76,171.74,9.50974789]
["bitfinex-derivatives","SOLF0:USTF0",1729973146211,8.07674595,171.76,171.73,181.63435471]
["bitfinex-derivatives","SOLF0:USTF0",1729973146212,12.43674595,171.76,171.73,181.63435471]
["bitfinex-derivatives","SOLF0:USTF0",1729973146405,12.43674595,171.76,171.74,6.5961527]
["bitfinex-derivatives","SOLF0:USTF0",1729973146605,12.43674595,171.76,171.73,181.63435471]
["bitfinex-derivatives","SOLF0:USTF0",1729973146805,12.43674595,171.76,171.74,5.13874544]
["bitfinex-derivatives","SOLF0:USTF0",1729973147006,12.43674595,171.76,171.73,181.63435471]
["bitfinex-derivatives","SOLF0:USTF0",1729973147207,12.43674595,171.76,171.74,5.13876802]
["bitfinex-derivatives","SOLF0:USTF0",1729973147412,12.43674595,171.76,171.75,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729973150415,4.36,171.76,171.75,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729973150817,4.36,171.76,171.75,8.05424824]
["bitfinex-derivatives","SOLF0:USTF0",1729973151511,4.36,171.76,171.75,9.51176435]
["bitfinex-derivatives","SOLF0:USTF0",1729973151918,4.36,171.76,171.75,8.05424824]
["bitfinex-derivatives","SOLF0:USTF0",1729973152318,4.36,171.76,171.75,9.51176915]
["bitfinex-derivatives","SOLF0:USTF0",1729973152925,4.36,171.76,171.75,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729973153128,4.36,171.76,171.75,9.51227655]
["bitfinex-derivatives","SOLF0:USTF0",1729973154424,4.36,171.76,171.75,8.05475564]
["bitfinex-derivatives","SOLF0:USTF0",1729973155919,8.07674595,171.78,171.77,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729973156124,12.43674595,171.78,171.77,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729973156322,8.07674595,171.78,171.77,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729973156521,4.36,171.78,171.77,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729973156723,8.07674595,171.81,171.79,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729973156924,4.36,171.8,171.79,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729973158726,4.36,171.8,171.77,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973158927,4.36,171.8,171.79,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729973160425,7.2741,171.8,171.77,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729973160625,8.07674595,171.79,171.77,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729973161023,10.99094595,171.79,171.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729973161227,8.07674595,171.79,171.74,9.28714595]
["bitfinex-derivatives","SOLF0:USTF0",1729973161427,8.07674595,171.79,171.75,6.59947818]
["bitfinex-derivatives","SOLF0:USTF0",1729973161627,8.07674595,171.79,171.76,6.59947818]
["bitfinex-derivatives","SOLF0:USTF0",1729973161929,8.07674595,171.79,171.77,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729973162129,8.07674595,171.79,171.74,9.28714595]
["bitfinex-derivatives","SOLF0:USTF0",1729973162333,8.07674595,171.79,171.75,6.59971094]
["bitfinex-derivatives","SOLF0:USTF0",1729973162534,8.07674595,171.79,171.76,6.59971094]
["bitfinex-derivatives","SOLF0:USTF0",1729973162732,8.07674595,171.79,171.74,9.28714595]
["bitfinex-derivatives","SOLF0:USTF0",1729973163035,8.07674595,171.79,171.75,6.59986502]
["bitfinex-derivatives","SOLF0:USTF0",1729973163231,8.07674595,171.79,171.78,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729973164724,4.36,171.8,171.78,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729973166123,4.36,171.8,171.79,5.14259397]
["bitfinex-derivatives","SOLF0:USTF0",1729973166328,8.07674595,171.83,171.81,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729973166528,4.36,171.82,171.81,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729973170937,4.36,171.82,171.78,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973171140,12.43674595,171.82,171.79,5.1437588]
["bitfinex-derivatives","SOLF0:USTF0",1729973171341,12.43674595,171.82,171.77,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973171841,12.43674595,171.82,171.79,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729973171842,15.35044595,171.82,171.79,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729973175037,10.99084595,171.8,171.75,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729973175233,10.99084595,171.8,171.76,6.60287452]
["bitfinex-derivatives","SOLF0:USTF0",1729973175439,10.99084595,171.8,171.77,6.60287452]
["bitfinex-derivatives","SOLF0:USTF0",1729973175639,10.99084595,171.8,171.77,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729973182250,8.07674595,171.8,171.78,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729973182556,2.89265739,171.93,171.79,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973182745,2.9126,171.88,171.84,10.98984595]
["bitfinex-derivatives","SOLF0:USTF0",1729973183051,2.9126,171.88,171.74,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729973183052,8.07674595,171.85,171.8,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973183352,8.07674595,171.85,171.82,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729973183550,8.07674595,171.85,171.8,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973184346,8.07674595,171.85,171.83,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729973184742,4.68,171.84,171.83,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729973193653,8.07674595,171.86,171.84,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729973193857,4.68,171.85,171.84,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729973195754,2.9114,171.95,171.89,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729973195950,4.68,171.94,171.9,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973196258,10.98814595,171.95,171.88,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729973196259,4.68,171.93,171.88,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729973196459,2.5193,172.0,171.9,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973196647,8.07674595,171.97,171.91,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973196853,8.07674595,171.96,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729973197055,4.68,171.95,171.92,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729973197657,2.5193,172.0,171.91,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973197858,12.75674595,171.99,171.93,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973198261,12.75674595,171.99,171.95,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729973198460,4.68,171.99,171.94,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973199066,4.68,171.99,171.96,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729973199267,8.07674595,172.01,171.95,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973199463,4.68,172.0,171.95,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973199662,4.68,172.0,171.98,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729973200062,4.68,171.99,171.98,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729973200561,4.68,172.01,171.98,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973200957,4.68,172.01,172.0,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729973201271,4.68,172.03,172.0,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973202364,4.68,172.03,172.02,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729973204373,8.07674595,172.07,172.01,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973204571,4.68,172.06,172.05,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729973205165,1.1955,172.08,172.05,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729973205466,8.07674595,172.08,172.06,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729973205662,5.8137,172.23,172.04,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973205663,4.68,172.15,172.07,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973205867,4.68,172.15,172.1,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973206770,8.07674595,172.14,172.05,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729973206971,8.07674595,172.11,172.05,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729973207167,12.75674595,172.11,172.05,11.70094595]
["bitfinex-derivatives","SOLF0:USTF0",1729973207473,4.68,172.11,172.07,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973207665,4.68,172.11,172.08,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729973208070,4.68,172.11,172.07,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973208265,4.68,172.11,172.09,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973209277,4.68,172.11,172.1,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729973213474,4.68,172.11,172.08,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729973213672,4.68,172.11,172.07,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973213874,4.68,172.11,172.05,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729973213875,5.8112,172.3,172.1,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973214177,5.8112,172.3,172.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729973214178,10.55724595,172.22,172.16,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729973214369,8.07674595,172.21,172.16,10.98444595]
["bitfinex-derivatives","SOLF0:USTF0",1729973215173,2.9071,172.21,172.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729973215477,8.07674595,172.16,172.1,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973215677,8.07674595,172.14,172.05,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729973215883,8.07674595,172.13,172.08,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973216381,8.07674595,172.13,172.1,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729973216585,8.07674595,172.11,172.05,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729973216780,5.1,172.1,172.06,8.07674595]
["bitfinex-derivatives","SOLF0:USTF0",1729973216982,5.1,172.1,172.08,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729973217677,16.08574595,172.1,172.06,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729973218078,16.08574595,172.1,172.05,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729973218275,8.009,172.1,172.05,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729973218482,5.1,172.1,172.05,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729973218689,5.1,172.1,172.07,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729973220985,2.9092,172.09,172.05,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729973221184,12.57004928,172.08,171.99,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1729973221601,13.81284928,172.12,172.02,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973221886,142.4528467,172.14,172.08,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973222083,14.5196,172.4,172.08,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973222084,2.9069,172.22,172.17,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729973222391,5.5,172.22,172.14,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973222589,5.5,172.22,172.13,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729973222590,2.9073,172.19,172.13,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729973222779,2.9073,172.19,172.12,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973222984,18.07004928,172.22,172.12,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973223187,2.9073,172.2,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729973223390,18.07004928,172.22,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729973223797,18.07004928,172.22,172.12,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973224894,2.9073,172.19,172.14,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729973225089,18.07004928,172.22,172.12,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973225480,2.907,172.21,172.16,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729973227493,12.57004928,172.2,172.09,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1729973227792,15.04054928,172.2,172.09,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1729973227984,2.9079,172.16,172.12,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729973228185,5.48,172.15,172.12,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729973229786,5.48,172.15,172.08,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973229986,5.48,172.15,172.06,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973230187,5.48,172.15,172.04,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729973230188,5.48,172.15,172.04,16.33024928]
["bitfinex-derivatives","SOLF0:USTF0",1729973230389,5.48,172.15,172.06,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973231089,12.57004928,172.14,172.04,16.33024928]
["bitfinex-derivatives","SOLF0:USTF0",1729973231485,2.9089,172.1,172.06,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729973231690,5.48,172.09,172.04,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729973231989,5.48,172.08,172.04,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729973232191,5.48,172.08,172.07,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729973232894,5.48,172.08,172.06,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729973234093,74.02,172.33,172.06,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973234291,74.02,172.33,172.13,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973234292,12.57004928,172.23,172.13,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973234691,12.57004928,172.23,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729973234692,2.9075,172.19,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729973234898,6.18,172.19,172.11,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973236492,9.0874,172.19,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729973237690,2.9075,172.18,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729973239592,2.9075,172.18,172.14,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729973242104,2.9081,172.15,172.11,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973242697,6.18,172.19,172.11,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973243004,2.9079,172.16,172.12,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729973244292,2.908,172.15,172.12,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729973249299,1.2288,172.18,172.12,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729973249499,2.9079,172.16,172.12,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729973249803,2.9079,172.16,172.13,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729973251808,1.2288,172.18,172.11,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973252110,1.2288,172.18,172.13,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973252515,1.2288,172.18,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729973252516,4.1364,172.18,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729973252810,1.2404,172.25,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729973252811,6.52,172.34,172.17,25.14009856]
["bitfinex-derivatives","SOLF0:USTF0",1729973253015,2.4438,172.32,172.23,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973253210,2.9061,172.27,172.23,15.47674928]
["bitfinex-derivatives","SOLF0:USTF0",1729973255016,6.52,172.28,172.21,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973255213,6.52,172.28,172.21,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729973255214,2.9062,172.26,172.21,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729973256418,6.52,172.28,172.19,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973256620,2.9064,172.25,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729973260523,2.9064,172.25,172.19,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973260728,6.52,172.28,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729973261030,2.9065,172.24,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729973261427,8.9638,172.32,172.25,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729973261622,2.4438,172.32,172.25,15.47634928]
["bitfinex-derivatives","SOLF0:USTF0",1729973261929,6.52,172.33,172.25,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973262325,2.9055,172.31,172.26,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729973262528,6.52,172.32,172.25,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973263120,2.9056,172.3,172.25,15.47624928]
["bitfinex-derivatives","SOLF0:USTF0",1729973263419,2.4428,172.4,172.29,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973263420,6.52,172.38,172.29,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973263822,2.4428,172.4,172.32,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973264133,6.52,172.39,172.32,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973264433,2.9045,172.36,172.32,15.47514928]
["bitfinex-derivatives","SOLF0:USTF0",1729973264830,2.9045,172.36,172.32,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973265130,6.52,172.39,172.32,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973267134,1.218,172.4,172.32,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973267432,2.9045,172.36,172.32,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973267625,6.52,172.39,172.32,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973267829,2.9043,172.37,172.32,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973268122,6.52,172.39,172.29,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973268527,6.52,172.39,172.29,15.47564928]
["bitfinex-derivatives","SOLF0:USTF0",1729973269226,2.905,172.33,172.29,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973269531,6.52,172.39,172.29,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973270230,13.78804928,172.4,172.29,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973270231,2.905,172.34,172.29,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973270439,6.52,172.38,172.29,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973271030,2.9049,172.34,172.29,15.47574928]
["bitfinex-derivatives","SOLF0:USTF0",1729973271731,9.38712658,172.38,172.29,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973271934,21.95717586,172.38,172.29,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973272128,12.57004928,172.36,172.26,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1729973272736,12.57004928,172.34,172.26,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729973272924,6.52,172.33,172.26,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729973273127,2.9053,172.31,172.26,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729973273332,6.52,172.33,172.26,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729973273731,2.906,172.27,172.26,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729973273925,2.906,172.27,172.23,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973274223,2.906,172.27,172.23,15.47664928]
["bitfinex-derivatives","SOLF0:USTF0",1729973274429,12.57004928,172.32,172.23,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973274633,6.52,172.33,172.22,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1729973274634,12.57004928,172.3,172.22,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729973275135,2.9065,172.24,172.22,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729973275338,6.52,172.26,172.22,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729973275639,6.52,172.26,172.22,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729973277237,2.9066,172.24,172.22,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729973279335,6.52,172.26,172.19,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973279540,6.52,172.26,172.19,15.47734928]
["bitfinex-derivatives","SOLF0:USTF0",1729973280045,2.9068,172.23,172.19,15.47734928]
["bitfinex-derivatives","SOLF0:USTF0",1729973280236,2.9068,172.23,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729973281743,2.907,172.21,172.18,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729973282431,1.2462,172.33,172.25,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729973282636,59.34712658,172.38,172.26,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973282637,6.18,172.34,172.26,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973283037,13.82764928,172.37,172.26,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973283231,2.9048,172.35,172.28,15.47584928]
["bitfinex-derivatives","SOLF0:USTF0",1729973283437,6.18,172.34,172.28,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973283832,6.18,172.34,172.29,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729973284338,6.18,172.34,172.29,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729973287544,6.18,172.34,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729973288244,6.18,172.34,172.32,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729973288431,6.18,172.36,172.32,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729973291348,6.18,172.36,172.33,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729973291643,1.2291,172.39,172.33,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729973291644,4.1332,172.39,172.33,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729973291839,6.18,172.38,172.35,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729973292147,6.18,172.39,172.33,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973292937,6.18,172.39,172.35,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729973293141,6.18,172.39,172.33,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973293748,6.18,172.39,172.36,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729973294240,2.9038,172.41,172.36,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729973294441,2.9031,172.44,172.39,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729973295243,2.903,172.45,172.4,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729973295549,6.18,172.47,172.4,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729973295847,6.18,172.47,172.38,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973296054,2.9028,172.46,172.41,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729973296255,2.9028,172.46,172.29,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729973296256,25.14009856,172.43,172.29,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729973296548,12.57004928,172.37,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729973296741,6.18,172.36,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729973296942,2.9048,172.35,172.31,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729973297347,6.18,172.36,172.29,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729973297653,6.18,172.36,172.2,11.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729973297654,12.57004928,172.35,172.24,12.57004928]
["bitfinex-derivatives","SOLF0:USTF0",1729973297954,12.57004928,172.35,172.28,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729973298350,26.26699915,172.36,172.21,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729973298553,27.47999915,172.36,172.26,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729973299045,2.9054,172.31,172.26,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729973299249,6.18,172.3,172.21,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729973299546,2.906,172.28,172.21,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729973300347,2.9062,172.26,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729973300552,6.18,172.25,172.18,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729973301055,6.18,172.24,172.18,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729973301349,6.18,172.24,172.2,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729973301547,6.18,172.24,172.16,20.08699915]
["bitfinex-derivatives","SOLF0:USTF0",1729973301853,6.18,172.24,172.19,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729973302441,6.18,172.24,172.15,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729973303144,6.18,172.24,172.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729973303349,6.18,172.24,172.15,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729973303747,6.18,172.24,172.2,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729973304452,9.0866,172.24,172.19,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729973304653,6.18,172.24,172.19,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729973305054,6.18,172.24,172.15,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729973305256,2.907,172.22,172.17,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729973305452,6.18,172.24,172.04,181.28215655]
["bitfinex-derivatives","SOLF0:USTF0",1729973305453,26.26699915,172.24,172.08,21.30449915]
["bitfinex-derivatives","SOLF0:USTF0",1729973305649,26.26699915,172.24,172.08,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729973305650,20.08699915,172.21,172.08,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729973305947,20.08699915,172.19,172.08,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729973306152,5.88,172.18,172.14,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729973307746,2.9074,172.19,172.14,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729973308055,2.9074,172.19,172.18,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729973308056,5.88,172.19,172.18,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729973308953,5.88,172.19,172.14,20.08699915]
["bitfinex-derivatives","SOLF0:USTF0",1729973309254,5.88,172.19,172.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729973309957,5.88,172.19,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729973310145,5.88,172.21,172.14,20.08699915]
["bitfinex-derivatives","SOLF0:USTF0",1729973310345,5.88,172.21,172.15,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1729973310750,5.88,172.21,172.2,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729973311955,5.88,172.22,172.21,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729973313354,5.3601,172.28,172.17,20.08699915]
["bitfinex-derivatives","SOLF0:USTF0",1729973313558,5.88,172.27,172.17,20.08699915]
["bitfinex-derivatives","SOLF0:USTF0",1729973313751,5.88,172.27,172.2,20.08699915]
["bitfinex-derivatives","SOLF0:USTF0",1729973314260,2.5295,172.34,172.2,20.08699915]
["bitfinex-derivatives","SOLF0:USTF0",1729973314455,5.88,172.3,172.23,20.08699915]
["bitfinex-derivatives","SOLF0:USTF0",1729973314753,5.88,172.3,172.29,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729973317356,5.88,172.32,172.31,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729973319160,5.88,172.32,172.29,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729973320763,5.88,172.32,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729973321562,8.7849,172.34,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729973321959,2.4514,172.39,172.28,20.08699915]
["bitfinex-derivatives","SOLF0:USTF0",1729973322160,5.88,172.38,172.3,20.08699915]
["bitfinex-derivatives","SOLF0:USTF0",1729973322358,5.88,172.38,172.32,12.55618529]
["bitfinex-derivatives","SOLF0:USTF0",1729973323265,2.9044,172.37,172.33,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729973329367,5.88,172.38,172.36,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729973329567,5.88,172.38,172.32,12.55618529]
["bitfinex-derivatives","SOLF0:USTF0",1729973330066,8.7841,172.38,172.35,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729973330672,2.9041,172.38,172.35,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729973330873,5.56,172.37,172.35,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729973331469,2.9045,172.36,172.32,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729973331874,2.9045,172.36,172.29,12.55618529]
["bitfinex-derivatives","SOLF0:USTF0",1729973332776,5.56,172.37,172.29,12.55618529]
["bitfinex-derivatives","SOLF0:USTF0",1729973332976,5.56,172.37,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729973333371,5.56,172.37,172.29,12.55618529]
["bitfinex-derivatives","SOLF0:USTF0",1729973333776,5.56,172.37,172.34,12.55618529]
["bitfinex-derivatives","SOLF0:USTF0",1729973334875,5.56,172.37,172.35,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729973336281,8.4643,172.37,172.34,15.46098529]
["bitfinex-derivatives","SOLF0:USTF0",1729973343484,5.56,172.37,172.34,15.46098529]
["bitfinex-derivatives","SOLF0:USTF0",1729973343689,5.56,172.37,172.34,12.55618529]
["bitfinex-derivatives","SOLF0:USTF0",1729973343989,5.56,172.37,172.35,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729973344379,56.48,172.4,172.34,12.55618529]
["bitfinex-derivatives","SOLF0:USTF0",1729973344583,5.56,172.39,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729973344786,62.04,172.4,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729973345389,62.04,172.4,172.36,12.55618529]
["bitfinex-derivatives","SOLF0:USTF0",1729973346384,56.48,172.4,172.36,12.55618529]
["bitfinex-derivatives","SOLF0:USTF0",1729973346583,62.04,172.4,172.36,12.55618529]
["bitfinex-derivatives","SOLF0:USTF0",1729973347483,64.9439,172.4,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729973348385,56.48,172.4,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729973348591,62.04,172.4,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729973350587,56.48,172.4,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729973350789,5.22,172.39,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729973351390,5.22,172.39,172.2,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729973351391,8.08426521,172.39,172.2,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729973351589,12.55618529,172.38,172.29,12.55618529]
["bitfinex-derivatives","SOLF0:USTF0",1729973351891,8.08426521,172.39,172.29,12.55618529]
["bitfinex-derivatives","SOLF0:USTF0",1729973352288,5.22,172.39,172.31,12.55618529]
["bitfinex-derivatives","SOLF0:USTF0",1729973354381,5.22,172.38,172.33,12.55618529]
["bitfinex-derivatives","SOLF0:USTF0",1729973355289,5.22,172.38,172.35,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729973358592,8.1242,172.38,172.35,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729973359488,5.22,172.38,172.33,12.55618529]
["bitfinex-derivatives","SOLF0:USTF0",1729973359685,2.9046,172.36,172.33,15.46118529]
["bitfinex-derivatives","SOLF0:USTF0",1729973359987,5.22,172.38,172.33,15.46118529]
["bitfinex-derivatives","SOLF0:USTF0",1729973360196,2.9043,172.37,172.33,15.46118529]
["bitfinex-derivatives","SOLF0:USTF0",1729973360592,5.22,172.38,172.33,12.55618529]
["bitfinex-derivatives","SOLF0:USTF0",1729973360793,2.9043,172.37,172.34,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729973361391,2.9044,172.37,172.33,15.46108529]
["bitfinex-derivatives","SOLF0:USTF0",1729973362400,8.1242,172.38,172.34,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729973364387,8.1242,172.38,172.34,10.94130708]
["bitfinex-derivatives","SOLF0:USTF0",1729973364797,5.22,172.38,172.34,10.94130708]
["bitfinex-derivatives","SOLF0:USTF0",1729973364993,2.903,172.45,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729973365202,8.11394393,172.5,172.43,8.03660708]
["bitfinex-derivatives","SOLF0:USTF0",1729973365497,13.25660708,172.49,172.43,8.03660708]
["bitfinex-derivatives","SOLF0:USTF0",1729973365695,8.03660708,172.49,172.43,8.03660708]
["bitfinex-derivatives","SOLF0:USTF0",1729973365894,5.22,172.48,172.45,8.03660708]
["bitfinex-derivatives","SOLF0:USTF0",1729973366285,5.22,172.48,172.43,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729973366286,8.1226,172.48,172.43,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973366492,5.22,172.48,172.43,15.4443742]
["bitfinex-derivatives","SOLF0:USTF0",1729973366686,16.68136316,172.54,172.43,15.4443742]
["bitfinex-derivatives","SOLF0:USTF0",1729973366888,5.22,172.53,172.43,15.4443742]
["bitfinex-derivatives","SOLF0:USTF0",1729973367292,2.9021,172.5,172.45,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729973367500,12.5411742,172.52,172.35,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729973367695,12.5411742,172.52,172.4,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973367888,2.9023,172.49,172.4,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973368092,5.22,172.48,172.4,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973368494,5.22,172.48,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729973368694,5.22,172.48,172.4,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973369090,5.22,172.48,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729973369698,2.9028,172.46,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729973369992,5.22,172.48,172.4,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973371402,2.9029,172.46,172.42,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729973376203,2.9032,172.44,172.4,15.4448742]
["bitfinex-derivatives","SOLF0:USTF0",1729973376405,5.22,172.62,172.42,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973376601,5.22,172.62,172.52,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973376804,12.62176036,172.68,172.52,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973377101,12.5411742,172.66,172.54,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973377297,12.5411742,172.66,172.48,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973377298,2.9,172.63,172.57,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973377499,5.22,172.65,172.57,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973378009,2.8998,172.64,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729973378201,2.8998,172.64,172.57,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973378401,8.1196,172.65,172.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729973379001,2.8999,172.64,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729973379399,5.22,172.65,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729973379705,2.9,172.63,172.58,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729973379907,5.22,172.65,172.57,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973380299,8.1196,172.65,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729973381101,5.18,172.64,172.59,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973381705,5.18,172.64,172.6,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729973382104,5.18,172.65,172.59,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973382708,5.18,172.65,172.61,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729973382905,8.0796,172.65,172.61,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729973383302,2.8996,172.65,172.61,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729973383610,2.8996,172.65,172.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729973383903,5.18,172.66,172.59,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973384107,5.18,172.66,172.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729973384108,2.8997,172.65,172.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729973387807,5.18,172.66,172.59,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973388006,5.18,172.66,172.61,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729973388007,8.0795,172.66,172.61,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729973389703,2.8996,172.65,172.61,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729973390103,5.18,172.66,172.61,15.4413742]
["bitfinex-derivatives","SOLF0:USTF0",1729973390301,8.0795,172.66,172.61,15.4413742]
["bitfinex-derivatives","SOLF0:USTF0",1729973390507,8.0795,172.66,172.61,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973391210,12.62176036,172.68,172.65,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973392207,17.7211742,172.83,172.67,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973392411,5.18,172.82,172.72,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973392608,12.5411742,172.78,172.68,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729973392807,5.18,172.77,172.68,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729973393009,12.5411742,172.76,172.65,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973393509,5.18,172.77,172.68,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973393712,5.18,172.77,172.7,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729973393713,2.8982,172.74,172.7,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729973394912,2.8982,172.74,172.68,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973395208,5.18,172.77,172.68,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973395508,17.7211742,172.77,172.66,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973396314,2.8985,172.72,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973397407,17.7211742,172.77,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973398511,2.8984,172.73,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973398708,17.7211742,172.77,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973399409,2.8985,172.72,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973400318,17.7211742,172.77,172.66,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973400617,2.8982,172.74,172.68,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973401017,2.8983,172.73,172.7,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729973401620,2.8981,172.74,172.7,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729973402017,5.18,172.75,172.68,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973402217,2.8984,172.73,172.7,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729973402424,5.18,172.75,172.66,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973402912,17.7211742,172.75,172.64,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973403313,2.8988,172.7,172.66,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729973403627,5.18,172.7,172.61,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973403920,2.8994,172.67,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729973404120,5.18,172.7,172.59,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973404524,2.8996,172.66,172.62,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729973404823,2.8996,172.66,172.59,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973404824,5.18,172.7,172.61,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973405130,2.8992,172.68,172.64,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729973405718,2.8992,172.68,172.63,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729973406020,2.8992,172.68,172.61,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973406811,2.8993,172.67,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729973407010,2.8993,172.67,172.61,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973408216,2.8993,172.67,172.64,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729973409430,5.18,172.7,172.64,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729973409727,2.8991,172.68,172.64,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729973409916,141.95064802,172.77,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973410122,5.06,172.76,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973410823,2.8985,172.72,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973411029,154.49182222,172.77,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973411225,5.06,172.76,172.66,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973411430,5.06,172.76,172.68,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973411926,17.6011742,172.76,172.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729973412124,17.6011742,172.76,172.65,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973412330,2.8987,172.71,172.65,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973412527,17.6011742,172.76,172.65,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973412922,2.8988,172.7,172.67,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729973414619,5.06,172.71,172.65,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973414824,2.8991,172.69,172.65,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973415533,2.8991,172.69,172.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729973415832,2.8991,172.69,172.63,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973416028,2.8988,172.7,172.66,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729973417436,2.8991,172.69,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729973417640,2.8991,172.69,172.63,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973417836,2.8995,172.66,172.59,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973418139,7.9595,172.66,172.59,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973418538,7.9595,172.66,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729973418836,7.9595,172.66,172.59,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973419336,7.9595,172.66,172.63,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729973420126,7.9595,172.66,172.59,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973420127,5.06,172.66,172.59,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973421731,7.9596,172.66,172.61,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729973421935,5.06,172.66,172.59,12.5411742]
["bitfinex-derivatives","SOLF0:USTF0",1729973422543,2.8996,172.65,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729973422741,5.06,172.66,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729973423133,7.9596,172.66,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729973424335,15.98038088,172.66,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729973424534,8.02078088,172.64,172.55,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729973424734,5.06,172.66,172.55,9.21318088]
["bitfinex-derivatives","SOLF0:USTF0",1729973424735,8.02078088,172.62,172.55,9.21318088]
["bitfinex-derivatives","SOLF0:USTF0",1729973424930,5.06,172.61,172.55,9.21318088]
["bitfinex-derivatives","SOLF0:USTF0",1729973425134,2.9005,172.6,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729973425341,8.02078088,172.6,172.54,8.02078088]
["bitfinex-derivatives","SOLF0:USTF0",1729973425544,2.9009,172.58,172.55,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729973425844,8.02078088,172.6,172.53,8.02078088]
["bitfinex-derivatives","SOLF0:USTF0",1729973426040,2.901,172.57,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729973426238,2.901,172.57,172.51,180.78243613]
["bitfinex-derivatives","SOLF0:USTF0",1729973426444,12.54483081,172.6,172.51,180.78243613]
["bitfinex-derivatives","SOLF0:USTF0",1729973426640,12.54483081,172.58,172.51,180.78243613]
["bitfinex-derivatives","SOLF0:USTF0",1729973426942,12.54483081,172.57,172.46,13.74013081]
["bitfinex-derivatives","SOLF0:USTF0",1729973427342,5.06,172.56,172.48,12.54483081]
["bitfinex-derivatives","SOLF0:USTF0",1729973428838,7.9613,172.56,172.51,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729973429141,5.06,172.56,172.51,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729973429532,5.06,172.56,172.46,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729973429533,5.06,172.56,172.46,13.74013081]
["bitfinex-derivatives","SOLF0:USTF0",1729973429730,2.9017,172.53,172.48,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729973430240,2.9019,172.52,172.47,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729973430438,5.06,172.51,172.47,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729973430640,5.06,172.5,172.47,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729973431138,5.06,172.5,172.43,12.54483081]
["bitfinex-derivatives","SOLF0:USTF0",1729973431738,2.9024,172.49,172.45,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729973432339,2.9027,172.47,172.43,15.44803081]
["bitfinex-derivatives","SOLF0:USTF0",1729973432542,2.9027,172.47,172.4,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729973432543,5.06,172.46,172.35,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729973432743,5.06,172.45,172.38,12.54483081]
["bitfinex-derivatives","SOLF0:USTF0",1729973432936,12.54483081,172.5,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729973432937,5.06,172.44,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729973433140,5.06,172.44,172.38,12.54483081]
["bitfinex-derivatives","SOLF0:USTF0",1729973433542,5.06,172.44,172.4,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729973433842,5.06,172.44,172.4,12.54483081]
["bitfinex-derivatives","SOLF0:USTF0",1729973434849,5.06,172.44,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729973435037,5.06,172.44,172.4,12.54483081]
["bitfinex-derivatives","SOLF0:USTF0",1729973436238,5.06,172.44,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729973436445,5.06,172.44,172.38,12.54483081]
["bitfinex-derivatives","SOLF0:USTF0",1729973437044,5.06,172.44,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729973437250,5.06,172.44,172.38,12.54483081]
["bitfinex-derivatives","SOLF0:USTF0",1729973437450,5.06,172.44,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729973437646,5.06,172.44,172.4,12.54483081]
["bitfinex-derivatives","SOLF0:USTF0",1729973438154,5.06,172.44,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729973439350,12.54483081,172.53,172.42,12.54483081]
["bitfinex-derivatives","SOLF0:USTF0",1729973439659,4.94,172.52,172.47,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729973440452,2.9021,172.51,172.47,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729973440659,4.94,172.52,172.47,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729973441458,2.9022,172.5,172.46,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729973443051,1.1846,172.54,172.44,12.54483081]
["bitfinex-derivatives","SOLF0:USTF0",1729973443358,4.94,172.53,172.44,12.54483081]
["bitfinex-derivatives","SOLF0:USTF0",1729973443750,2.9021,172.51,172.46,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729973444050,4.94,172.53,172.44,12.54483081]
["bitfinex-derivatives","SOLF0:USTF0",1729973444558,2.9018,172.52,172.48,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729973444753,4.94,172.51,172.44,12.54483081]
["bitfinex-derivatives","SOLF0:USTF0",1729973444957,4.94,172.51,172.46,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729973445156,4.94,172.51,172.44,12.54483081]
["bitfinex-derivatives","SOLF0:USTF0",1729973445559,4.94,172.51,172.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729973445757,4.94,172.51,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729973446054,4.94,172.5,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729973446759,4.94,172.5,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729973447459,1.1846,172.54,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729973447758,4.94,172.53,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729973448354,2.9018,172.52,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729973449961,2.9018,172.52,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729973455664,4.94,172.53,172.42,12.54483081]
["bitfinex-derivatives","SOLF0:USTF0",1729973456163,2.9023,172.49,172.42,12.54483081]
["bitfinex-derivatives","SOLF0:USTF0",1729973456356,4.94,172.48,172.42,12.54483081]
["bitfinex-derivatives","SOLF0:USTF0",1729973456757,4.94,172.48,172.46,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729973458464,7.8425,172.48,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729973458668,4.94,172.48,172.41,12.54483081]
["bitfinex-derivatives","SOLF0:USTF0",1729973459164,2.9027,172.47,172.44,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729973460270,7.8425,172.48,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729973462462,4.94,172.48,172.47,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729973463971,4.94,172.48,172.43,12.54483081]
["bitfinex-derivatives","SOLF0:USTF0",1729973464467,4.94,172.48,172.47,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729973464971,1.1846,172.54,172.51,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729973465171,4.94,172.53,172.51,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729973465760,4.94,172.53,172.52,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729973466162,59.2611,172.57,172.49,12.54483081]
["bitfinex-derivatives","SOLF0:USTF0",1729973466368,4.94,172.56,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729973467277,4.94,172.55,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729973473475,2.9011,172.56,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729973473676,4.76,172.54,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729973474574,3.6978,172.63,172.53,8.0283414]
["bitfinex-derivatives","SOLF0:USTF0",1729973474767,3.6978,172.63,172.58,8.0283414]
["bitfinex-derivatives","SOLF0:USTF0",1729973474768,2.9002,172.62,172.58,8.0283414]
["bitfinex-derivatives","SOLF0:USTF0",1729973474969,8.4578,172.63,172.58,8.0283414]
["bitfinex-derivatives","SOLF0:USTF0",1729973475369,2.9001,172.62,172.59,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729973476371,8.4578,172.63,172.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729973476372,4.76,172.63,172.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729973477576,4.76,172.63,172.57,12.53340809]
["bitfinex-derivatives","SOLF0:USTF0",1729973477777,59.2995,172.66,172.59,12.53340809]
["bitfinex-derivatives","SOLF0:USTF0",1729973478081,4.76,172.65,172.59,12.53340809]
["bitfinex-derivatives","SOLF0:USTF0",1729973478474,7.6596,172.65,172.59,12.53340809]
["bitfinex-derivatives","SOLF0:USTF0",1729973478867,7.6596,172.65,172.61,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729973479071,7.6596,172.65,172.59,12.53340809]
["bitfinex-derivatives","SOLF0:USTF0",1729973479474,56.38,172.75,172.63,12.53340809]
["bitfinex-derivatives","SOLF0:USTF0",1729973479685,56.38,172.75,172.65,12.53340809]
["bitfinex-derivatives","SOLF0:USTF0",1729973479879,56.38,172.75,172.64,180.65165256]
["bitfinex-derivatives","SOLF0:USTF0",1729973479880,4.76,172.73,172.64,180.65165256]
["bitfinex-derivatives","SOLF0:USTF0",1729973480080,12.53340809,172.72,172.64,180.65165256]
["bitfinex-derivatives","SOLF0:USTF0",1729973480281,12.53340809,172.72,172.64,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729973480474,4.76,172.73,172.61,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729973480785,4.76,172.73,172.6,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729973480786,2.8994,172.67,172.62,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729973481080,4.76,172.66,172.62,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729973481382,4.76,172.66,172.6,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729973482579,4.76,172.66,172.64,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729973482785,4.76,172.7,172.64,12.53340809]
["bitfinex-derivatives","SOLF0:USTF0",1729973483180,4.76,172.7,172.66,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729973483976,4.76,172.7,172.64,12.53340809]
["bitfinex-derivatives","SOLF0:USTF0",1729973484282,4.76,172.7,172.67,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729973484483,2.8989,172.69,172.64,12.53340809]
["bitfinex-derivatives","SOLF0:USTF0",1729973484690,2.8989,172.69,172.61,13.77280809]
["bitfinex-derivatives","SOLF0:USTF0",1729973484892,4.76,172.7,172.61,13.77280809]
["bitfinex-derivatives","SOLF0:USTF0",1729973484893,17.29340809,172.7,172.61,13.77280809]
["bitfinex-derivatives","SOLF0:USTF0",1729973485082,17.29340809,172.7,172.6,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1729973485083,2.8994,172.67,172.6,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729973485279,4.76,172.66,172.59,12.53340809]
["bitfinex-derivatives","SOLF0:USTF0",1729973485485,12.53340809,172.7,172.59,12.53340809]
["bitfinex-derivatives","SOLF0:USTF0",1729973485486,4.76,172.67,172.59,12.53340809]
["bitfinex-derivatives","SOLF0:USTF0",1729973486392,4.76,172.67,172.64,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729973488294,4.76,172.67,172.57,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729973488495,4.76,172.67,172.6,12.53340809]
["bitfinex-derivatives","SOLF0:USTF0",1729973489186,57.6422,172.75,172.62,12.53340809]
["bitfinex-derivatives","SOLF0:USTF0",1729973489387,12.53340809,172.73,172.62,12.53340809]
["bitfinex-derivatives","SOLF0:USTF0",1729973489989,2.8987,172.71,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729973494297,2.8988,172.7,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729973495196,4.76,172.72,172.62,12.53340809]
["bitfinex-derivatives","SOLF0:USTF0",1729973495507,2.8992,172.68,172.62,12.53340809]
["bitfinex-derivatives","SOLF0:USTF0",1729973495798,4.76,172.67,172.62,12.53340809]
["bitfinex-derivatives","SOLF0:USTF0",1729973496302,4.76,172.67,172.64,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729973497998,4.76,172.67,172.63,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729973498201,4.76,172.67,172.62,12.53340809]
["bitfinex-derivatives","SOLF0:USTF0",1729973498707,4.76,172.67,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729973499404,4.76,172.67,172.62,12.53340809]
["bitfinex-derivatives","SOLF0:USTF0",1729973499608,4.76,172.67,172.64,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729973500818,7.6593,172.67,172.63,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729973500996,7.6593,172.67,172.6,12.53340809]
["bitfinex-derivatives","SOLF0:USTF0",1729973502300,7.6593,172.67,172.64,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729973504303,15.67847882,172.67,172.64,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729973505505,15.67847882,172.67,172.54,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729973505506,8.01917882,172.65,172.54,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729973505711,4.76,172.67,172.58,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973505712,8.01917882,172.63,172.58,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973505913,12.73917882,172.63,172.58,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973506106,12.73917882,172.63,172.57,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973506609,15.63927882,172.63,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729973508212,15.63927882,172.63,172.57,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973508415,15.63927882,172.63,172.6,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729973509013,12.73917882,172.63,172.54,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729973509312,10.91927882,172.62,172.57,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973510309,10.91927882,172.62,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729973511417,10.91927882,172.62,172.57,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973512312,10.91927882,172.62,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729973517823,8.01917882,172.62,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729973519119,8.01917882,172.62,172.6,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729973519520,8.01917882,172.62,172.57,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973520228,4.72,172.63,172.58,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973520426,12.73917882,172.63,172.58,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973520626,12.73917882,172.63,172.61,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729973521627,4.72,172.63,172.62,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729973522425,12.13887882,172.66,172.63,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729973522626,1.2202,172.66,172.61,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973522829,4.72,172.65,172.61,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973523027,4.72,172.65,172.64,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973524030,4.72,172.65,172.64,10.91897882]
["bitfinex-derivatives","SOLF0:USTF0",1729973525835,4.72,172.68,172.66,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729973526032,4.72,172.68,172.66,10.91847882]
["bitfinex-derivatives","SOLF0:USTF0",1729973526237,4.72,172.68,172.59,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729973526238,3.7148,172.74,172.67,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973526436,2.8985,172.72,172.67,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973526741,12.73917882,172.73,172.67,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973526939,3.7148,172.74,172.69,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973527238,4.72,172.73,172.7,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973527837,4.72,172.73,172.69,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973528033,4.72,172.73,172.7,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729973528240,4.72,172.72,172.69,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973529238,4.72,172.72,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729973530837,4.72,172.72,172.69,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729973531028,4.72,172.72,172.69,10.91797882]
["bitfinex-derivatives","SOLF0:USTF0",1729973531528,4.72,172.72,172.69,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973532541,4.72,172.72,172.7,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729973534338,4.72,172.72,172.69,10.91807882]
["bitfinex-derivatives","SOLF0:USTF0",1729973534734,12.73917882,172.72,172.67,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973534941,2.8986,172.71,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973536042,2.899,172.69,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729973536237,8.01917882,172.67,172.63,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973536741,8.01917882,172.67,172.58,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729973536742,8.01917882,172.64,172.49,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1729973536936,8.01917882,172.63,172.58,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973537244,8.01917882,172.63,172.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729973537245,15.47897882,172.64,172.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729973538334,12.57917882,172.64,172.59,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973538533,12.57917882,172.64,172.58,10.91987882]
["bitfinex-derivatives","SOLF0:USTF0",1729973538534,2.9001,172.62,172.58,10.91987882]
["bitfinex-derivatives","SOLF0:USTF0",1729973539547,2.9003,172.61,172.58,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973540046,8.01917882,172.63,172.58,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973541340,2.9002,172.62,172.58,10.91997882]
["bitfinex-derivatives","SOLF0:USTF0",1729973541746,8.01917882,172.63,172.59,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729973541949,15.47907882,172.64,172.59,10.91967882]
["bitfinex-derivatives","SOLF0:USTF0",1729973543950,12.57917882,172.64,172.59,10.91967882]
["bitfinex-derivatives","SOLF0:USTF0",1729973544148,2.9,172.63,172.59,10.91967882]
["bitfinex-derivatives","SOLF0:USTF0",1729973545442,15.47907882,172.64,172.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729973546444,8.01917882,172.63,172.58,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973546650,10.91917882,172.63,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729973546850,8.01917882,172.63,172.58,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973547650,4.56,172.64,172.56,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973547651,8.01917882,172.62,172.56,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973548249,10.91937882,172.62,172.58,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729973549453,8.01917882,172.6,172.56,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729973549651,4.56,172.59,172.56,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729973550145,4.56,172.59,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729973551451,7.4607,172.59,172.55,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729973552643,7.4607,172.59,172.56,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729973552955,4.56,172.59,172.5,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1729973553159,7.4607,172.59,172.54,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973553753,7.4607,172.59,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729973554550,12.57917882,172.59,172.54,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973554753,15.46375139,172.59,172.54,10.92057882]
["bitfinex-derivatives","SOLF0:USTF0",1729973555150,8.01917882,172.57,172.54,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729973555455,8.01917882,172.57,172.52,13.07993841]
["bitfinex-derivatives","SOLF0:USTF0",1729973555653,8.01917882,172.57,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729973557851,8.01917882,172.57,172.5,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1729973558151,8.01917882,172.57,172.54,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729973559956,8.01917882,172.57,172.52,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973560156,2.9009,172.58,172.54,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973560357,15.47987882,172.59,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729973562369,56.36,172.65,172.56,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973562563,4.48,172.64,172.56,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973562755,10.91927882,172.63,172.58,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973562957,10.91927882,172.63,172.59,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729973563159,10.91927882,172.63,172.58,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973563558,10.91927882,172.63,172.6,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729973563858,2.9001,172.62,172.58,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973565269,2.9001,172.62,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729973567965,8.01917882,172.61,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729973568171,4.48,172.6,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729973570677,4.48,172.6,172.58,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729973573269,4.48,172.6,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729973573482,4.48,172.6,172.56,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973574266,4.48,172.6,172.58,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729973578073,4.48,172.6,172.56,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973578275,4.48,172.6,172.57,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729973580184,2.9003,172.61,172.57,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729973580383,4.48,172.6,172.57,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729973581080,4.48,172.6,172.56,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973581286,7.3806,172.6,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729973589188,4.48,172.6,172.55,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973589385,2.8998,172.65,172.61,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729973589591,4.48,172.64,172.61,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729973589792,4.48,172.64,172.59,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973590097,7.3799,172.64,172.59,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973590492,2.8999,172.64,172.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729973590692,4.48,172.63,172.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729973591591,4.1035,172.66,172.62,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729973591796,56.36,172.69,172.63,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973591992,4.48,172.66,172.64,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973592299,4.48,172.66,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729973594091,4.48,172.66,172.64,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973594092,4.48,172.69,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729973598295,7.3789,172.69,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729973598701,7.3789,172.69,172.65,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729973601204,8.01917882,172.67,172.6,8.92906898]
["bitfinex-derivatives","SOLF0:USTF0",1729973601503,8.01917882,172.67,172.61,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973602309,8.01917882,172.67,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729973602502,8.01917882,172.65,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729973602807,8.01917882,172.65,172.48,22.43791043]
["bitfinex-derivatives","SOLF0:USTF0",1729973602808,2.9007,172.59,172.55,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729973603102,8.01917882,172.59,172.54,9.19697882]
["bitfinex-derivatives","SOLF0:USTF0",1729973603309,8.01917882,172.59,172.56,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729973604495,12.49917882,172.61,172.58,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729973606604,12.49917882,172.61,172.58,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729973607710,4.48,172.65,172.59,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973607905,4.48,172.65,172.6,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973609312,2.8998,172.64,172.61,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729973610313,12.49917882,172.65,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729973612613,15.39877882,172.65,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729973614804,2.9,172.63,172.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729973616410,2.9001,172.62,172.58,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729973616911,2.9001,172.62,172.57,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973617108,2.9001,172.62,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729973618209,8.01917882,172.63,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729973618520,10.91917882,172.63,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729973622411,2.9,172.63,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729973625622,8.01917882,172.64,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729973625920,2.9002,172.62,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729973628823,4.52,172.61,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729973638328,4.15624968,172.69,172.6,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973638534,7.4194,172.67,172.63,10.91897882]
["bitfinex-derivatives","SOLF0:USTF0",1729973638825,1.1885,172.69,172.65,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973639031,4.52,172.68,172.66,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729973640934,1.2747,172.77,172.67,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973641235,1.2747,172.77,172.6,9.67684473]
["bitfinex-derivatives","SOLF0:USTF0",1729973641236,5.7947,172.77,172.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729973641427,16.71167882,172.77,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729973641728,16.71167882,172.77,172.72,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973641926,8.6925,172.77,172.72,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973642129,8.01917882,172.76,172.72,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973642329,8.01917882,172.76,172.73,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729973643729,5.7947,172.77,172.73,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973644539,16.71147882,172.77,172.73,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729973645531,13.81387882,172.77,172.67,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729973645739,8.01917882,172.76,172.67,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729973645940,8.01917882,172.76,172.7,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973646433,2.8982,172.74,172.7,10.91777882]
["bitfinex-derivatives","SOLF0:USTF0",1729973649229,2.8978,172.76,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729973649529,10.91697882,172.76,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729973650637,2.8978,172.76,172.73,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729973653837,2.93773429,172.82,172.72,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973654143,2.8975,172.78,172.75,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729973654337,2.84652634,172.82,172.75,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973654542,10.91637882,172.8,172.76,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729973655030,10.91637882,172.8,172.75,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973655232,10.91637882,172.8,172.77,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729973655437,10.91637882,172.8,172.75,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973655833,10.91637882,172.8,172.76,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729973656043,8.01917882,172.78,172.76,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729973656938,10.91677882,172.77,172.69,180.61378218]
["bitfinex-derivatives","SOLF0:USTF0",1729973657141,15.45677882,172.77,172.71,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973657637,8.01917882,172.75,172.71,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973657833,8.01917882,172.75,172.7,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973658042,8.01917882,172.74,172.69,180.61378218]
["bitfinex-derivatives","SOLF0:USTF0",1729973658442,8.01917882,172.74,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729973658637,8.01917882,172.72,172.69,180.61378218]
["bitfinex-derivatives","SOLF0:USTF0",1729973658840,8.01917882,172.7,172.69,180.61378218]
["bitfinex-derivatives","SOLF0:USTF0",1729973659844,8.01917882,172.7,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973663641,10.91767882,172.72,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973664440,2.8985,172.72,172.69,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729973664638,10.91767882,172.72,172.69,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729973664841,8.01917882,172.72,172.67,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973665046,10.91787882,172.71,172.67,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729973666250,10.91787882,172.71,172.67,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729973666251,2.8989,172.7,172.67,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729973669347,8.01917882,172.71,172.67,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729973669543,10.91787882,172.71,172.67,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729973670452,8.01917882,172.7,172.67,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729973670845,4.54,172.73,172.63,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973671151,8.01917882,172.69,172.63,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973671339,10.91827882,172.69,172.65,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729973671540,15.45827882,172.69,172.65,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729973674850,12.55917882,172.69,172.66,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729973675250,12.55917882,172.69,172.64,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973675953,12.55917882,172.69,172.67,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973683970,4.54,172.69,172.67,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973685068,8.01917882,172.7,172.67,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973685264,12.49917882,172.7,172.67,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973686766,15.39797882,172.7,172.67,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973687870,7.3788,172.7,172.67,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973688068,15.39797882,172.7,172.67,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973689669,2.8989,172.69,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729973690570,8.01917882,172.68,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729973692772,7.3791,172.69,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729973692971,8.01917882,172.68,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729973697474,7.3791,172.69,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729973697676,8.01917882,172.68,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729973699881,4.48,172.69,172.64,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973700385,4.48,172.69,172.6,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1729973700386,4.48,172.7,172.67,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729973700683,10.91787882,172.71,172.66,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973701381,10.91787882,172.71,172.67,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729973703478,10.91787882,172.71,172.66,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973703680,10.91787882,172.71,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973703879,15.39787882,172.71,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973704581,4.48,172.71,172.66,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973704785,12.49917882,172.74,172.71,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729973705182,3.6608,172.76,172.7,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729973705183,2.8983,172.73,172.7,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729973705387,3.6608,172.76,172.7,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973705388,16.15997882,172.76,172.7,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973705779,16.15997882,172.76,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729973705780,6.906,172.76,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729973706086,10.44517882,172.76,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729973706286,13.34297882,172.76,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729973706786,10.44517882,172.76,172.7,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973706982,8.01917882,172.78,172.73,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973707484,12.49917882,172.78,172.73,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973707782,12.49917882,172.78,172.75,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729973708788,15.39657882,172.78,172.75,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729973709084,12.49917882,172.78,172.75,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729973713091,15.39667882,172.78,172.74,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729973714584,15.39667882,172.78,172.72,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973714585,8.01917882,172.76,172.72,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973714892,8.01917882,172.75,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729973728913,2.4927,172.82,172.74,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973729210,2.8974,172.78,172.74,10.91717882]
["bitfinex-derivatives","SOLF0:USTF0",1729973730908,10.91657882,172.78,172.74,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729973732204,10.91657882,172.78,172.75,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729973734912,16.65237882,172.82,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729973735611,16.65237882,172.82,172.77,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973735612,13.75557882,172.82,172.79,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729973735815,9.27557882,172.82,172.77,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973736223,9.27557882,172.82,172.8,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729973738226,4.48,172.83,172.81,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729973738524,144.76461184,172.84,172.81,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729973739225,144.76461184,172.84,172.8,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973739226,141.86821184,172.84,172.8,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973740021,141.86821184,172.84,172.82,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729973740321,1.1791,172.89,172.81,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973740528,2.8962,172.86,172.82,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729973740715,4.48,172.88,172.81,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973740915,4.48,172.88,172.83,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973741121,12.49917882,172.88,172.83,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973741320,15.39497882,172.88,172.84,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729973741820,7.3758,172.88,172.84,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729973742015,4.48,172.88,172.85,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973742221,1.1791,172.89,172.85,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973742521,4.0747,172.89,172.85,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973742721,4.0747,172.89,172.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729973742722,56.3,172.96,172.86,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973742926,8.01917882,172.92,172.86,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973743319,10.91427882,172.92,172.88,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729973743525,8.01917882,172.9,172.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729973743729,4.48,172.95,172.85,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973743928,8.01917882,172.91,172.85,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973744429,8.01917882,172.88,172.79,180.51411074]
["bitfinex-derivatives","SOLF0:USTF0",1729973744630,4.48,172.89,172.82,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973744926,8.01917882,172.87,172.82,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973745129,7.3757,172.89,172.83,10.91567882]
["bitfinex-derivatives","SOLF0:USTF0",1729973745428,7.3757,172.89,172.83,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973745429,4.48,172.89,172.83,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973745626,7.3756,172.89,172.84,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729973745824,4.48,172.89,172.84,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973746027,8.01917882,172.87,172.79,180.51411074]
["bitfinex-derivatives","SOLF0:USTF0",1729973746221,10.91517882,172.87,172.82,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729973746428,8.01917882,172.87,172.83,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973746730,7.3756,172.89,172.84,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729973746929,1.1924,172.9,172.84,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973747133,9.21157882,172.9,172.84,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973747322,2.8956,172.89,172.84,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973747630,2.8956,172.89,172.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729973748125,2.8956,172.89,172.84,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973748326,8.01917882,172.9,172.84,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973748521,10.91467882,172.9,172.84,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973749131,10.91467882,172.9,172.85,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729973750031,2.8956,172.89,172.85,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729973751930,10.91477882,172.89,172.85,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729973752535,2.8956,172.89,172.85,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729973752834,2.8956,172.89,172.86,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973753923,10.91457882,172.9,172.86,10.91527882]
["bitfinex-derivatives","SOLF0:USTF0",1729973754127,8.01917882,172.9,172.86,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973755230,2.8956,172.89,172.86,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973755924,12.49917882,172.92,172.86,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973756128,2.8954,172.9,172.86,10.91507882]
["bitfinex-derivatives","SOLF0:USTF0",1729973756832,2.8956,172.89,172.86,10.91507882]
["bitfinex-derivatives","SOLF0:USTF0",1729973758238,4.48,172.92,172.86,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973758433,2.8954,172.9,172.86,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973758940,8.01917882,172.92,172.87,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973759537,54.35102751,173.2,172.9,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973759538,64.9569,173.09,172.9,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973759738,8.01917882,172.97,172.91,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973760231,2.8945,172.96,172.91,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973760439,12.49917882,172.97,172.91,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973760638,12.49917882,172.97,172.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729973760639,8.01917882,172.95,172.9,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973760835,2.8947,172.95,172.91,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729973761237,2.8944,172.96,172.92,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729973761445,10.91357882,172.96,172.92,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729973761746,8.01917882,172.96,172.9,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973762344,8.01917882,172.95,172.84,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729973762540,4.48,172.97,172.88,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973762735,8.01917882,172.93,172.88,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973762942,2.8952,172.92,172.88,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729973763136,12.47917882,172.93,172.87,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973763535,2.8951,172.92,172.88,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729973763939,12.47917882,172.93,172.88,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729973764548,2.8953,172.91,172.87,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729973764845,2.8953,172.91,172.87,10.91507882]
["bitfinex-derivatives","SOLF0:USTF0",1729973765148,2.8951,172.92,172.88,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729973765340,2.8951,172.92,172.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729973765341,12.47917882,172.93,172.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729973765537,12.47917882,172.93,172.87,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973765940,2.8953,172.91,172.87,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729973766142,8.01917882,172.89,172.81,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973766454,8.01917882,172.86,172.81,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973767137,10.91527882,172.86,172.81,10.91607882]
["bitfinex-derivatives","SOLF0:USTF0",1729973767541,2.8961,172.86,172.82,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973768334,2.8961,172.86,172.81,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729973768540,8.01917882,172.86,172.8,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973768740,2.8964,172.85,172.8,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973769047,2.8964,172.85,172.8,10.91617882]
["bitfinex-derivatives","SOLF0:USTF0",1729973769247,8.01917882,172.86,172.8,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973769438,8.01917882,172.83,172.79,180.51411074]
["bitfinex-derivatives","SOLF0:USTF0",1729973769743,2.8975,172.78,172.75,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973769947,4.48,172.85,172.77,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973770241,4.48,172.85,172.81,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973770849,8.01917882,172.84,172.79,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973771148,8.01917882,172.84,172.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729973771149,8.01917882,172.82,172.77,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973771444,7.3569,172.81,172.77,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973771842,4.46,172.81,172.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729973772145,8.01917882,172.79,172.73,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973772446,2.8975,172.78,172.73,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973772644,4.46,172.77,172.73,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973774237,8.01917882,172.76,172.67,1.44926952]
["bitfinex-derivatives","SOLF0:USTF0",1729973774435,4.46,172.77,172.72,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973774843,7.3577,172.77,172.72,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973775048,15.37687882,172.77,172.72,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973775354,12.47917882,172.77,172.72,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973776246,2.8978,172.76,172.72,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973776642,10.91697882,172.76,172.71,10.91767882]
["bitfinex-derivatives","SOLF0:USTF0",1729973777037,4.46,172.79,172.74,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973777249,4.46,172.79,172.75,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973777454,4.46,172.79,172.66,2.65020616]
["bitfinex-derivatives","SOLF0:USTF0",1729973777650,4.46,172.79,172.75,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973777849,7.3574,172.79,172.74,10.91717882]
["bitfinex-derivatives","SOLF0:USTF0",1729973778254,8.01917882,172.78,172.74,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973778559,2.8976,172.77,172.73,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729973779958,4.46,172.79,172.72,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973780256,10.91667882,172.78,172.74,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729973781355,8.01917882,172.78,172.72,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973781549,10.91697882,172.76,172.72,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729973781851,2.4811,172.82,172.72,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973781852,4.46,172.77,172.72,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973782058,4.46,172.77,172.76,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729973782256,2.8972,172.8,172.76,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729973782453,4.46,172.79,172.76,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729973784158,12.47917882,172.79,172.76,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729973786660,12.47917882,172.79,172.67,1.44912206]
["bitfinex-derivatives","SOLF0:USTF0",1729973786661,2.8975,172.78,172.74,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729973786855,8.01917882,172.76,172.72,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973787162,4.46,172.75,172.72,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973787557,4.46,172.75,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729973787859,12.47917882,172.75,172.7,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973788258,15.37707882,172.75,172.71,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729973788453,15.37707882,172.75,172.7,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973788454,12.47917882,172.75,172.7,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973788957,8.01917882,172.72,172.69,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729973789162,4.46,172.71,172.69,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729973791255,4.46,172.71,172.67,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973791455,4.46,172.71,172.68,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729973793464,8.01917882,172.69,172.64,180.67995257]
["bitfinex-derivatives","SOLF0:USTF0",1729973793662,8.01917882,172.69,172.64,188.69913139]
["bitfinex-derivatives","SOLF0:USTF0",1729973793860,4.46,172.71,172.69,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729973794165,4.46,172.71,172.64,180.67995257]
["bitfinex-derivatives","SOLF0:USTF0",1729973794365,8.01917882,172.69,172.64,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973795057,8.01917882,172.69,172.65,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973795263,8.01917882,172.69,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729973795463,8.01917882,172.69,172.65,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973796064,1.2281,172.69,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729973796259,4.48,172.68,172.66,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973796870,4.48,172.68,172.59,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729973797165,4.48,172.68,172.65,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973797367,4.48,172.68,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729973799362,4.48,172.68,172.67,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729973800969,8.01917882,172.7,172.67,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729973801267,1.2862,172.73,172.67,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729973801268,4.1845,172.73,172.67,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973801465,4.46,172.72,172.69,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973801670,1.2862,172.73,172.7,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729973801867,4.46,172.72,172.7,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729973802267,5.7913,172.89,172.71,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973802463,8.01917882,172.78,172.73,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973802674,4.46,172.77,172.73,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973803267,8.01917882,172.76,172.72,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729973803775,10.91697882,172.76,172.72,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729973804472,8.01917882,172.76,172.74,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729973804781,8.01917882,172.77,172.74,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729973804976,4.46,172.76,172.74,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729973805462,3.7031,172.8,172.73,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973805668,4.46,172.79,172.77,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729973805973,4.46,172.79,172.74,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973806867,4.46,172.78,172.76,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973807378,56.32,172.84,172.77,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973807577,12.47917882,172.83,172.77,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973807970,4.46,172.82,172.77,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973809470,4.46,172.82,172.8,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729973809976,15.37597882,172.82,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729973810178,15.37597882,172.82,172.75,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973810675,15.37597882,172.82,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729973810977,12.47917882,172.82,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729973812972,12.47917882,172.82,172.75,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973813275,12.47917882,172.82,172.79,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729973815179,4.46,172.82,172.79,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729973815881,4.46,172.82,172.77,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973816078,4.46,172.82,172.8,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729973819387,4.46,172.82,172.77,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973819682,4.46,172.82,172.81,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729973820780,56.32,172.84,172.78,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973821088,8.01917882,172.82,172.72,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729973821280,8.01917882,172.81,172.72,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729973821478,8.01917882,172.81,172.79,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729973821874,10.91617882,172.81,172.72,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729973822083,8.01917882,172.77,172.71,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973822280,4.46,172.76,172.71,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973822879,4.46,172.76,172.74,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729973825688,4.46,172.76,172.69,180.60294477]
["bitfinex-derivatives","SOLF0:USTF0",1729973825893,4.46,172.76,172.73,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729973826580,8.01917882,172.74,172.54,352.501]
["bitfinex-derivatives","SOLF0:USTF0",1729973826787,10.91727882,172.74,172.7,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729973827184,8.01917882,172.74,172.7,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729973827791,8.01917882,172.74,172.68,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973827792,8.01917882,172.74,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729973828991,9.25717882,172.75,172.69,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973829194,5.6437,172.76,172.74,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729973829397,1.1875,172.8,172.75,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973829598,4.46,172.8,172.79,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729973829893,4.46,172.8,172.79,10.91627882]
["bitfinex-derivatives","SOLF0:USTF0",1729973832088,56.32,172.84,172.79,8.01917882]
["bitfinex-derivatives","SOLF0:USTF0",1729973832294,56.32,172.84,172.71,6.21482126]
["bitfinex-derivatives","SOLF0:USTF0",1729973832295,4.46,172.83,172.78,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973833295,4.46,172.83,172.76,13.96600914]
["bitfinex-derivatives","SOLF0:USTF0",1729973833492,7.3566,172.83,172.76,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973834001,7.3566,172.83,172.78,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729973834184,1.1768,172.88,172.78,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973834495,1.1768,172.88,172.81,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973834699,2.8962,172.86,172.77,10.92663878]
["bitfinex-derivatives","SOLF0:USTF0",1729973834995,4.46,172.85,172.8,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729973835189,4.46,172.85,172.78,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973835384,4.46,172.85,172.77,1.44878854]
["bitfinex-derivatives","SOLF0:USTF0",1729973835385,4.46,172.85,172.8,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973835585,4.0726,172.88,172.8,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973835586,4.46,172.86,172.8,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973835796,4.0726,172.88,172.8,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973835988,4.46,172.86,172.8,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973836191,4.46,172.86,172.83,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729973836497,4.46,172.89,172.82,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973836892,7.3557,172.89,172.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729973837290,7.3557,172.89,172.82,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973837291,4.46,172.89,172.82,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973837893,4.46,172.89,172.87,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729973838392,4.46,172.89,172.82,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973840095,7.3556,172.89,172.82,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973840295,4.46,172.89,172.82,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973841798,4.46,172.89,172.85,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729973841995,4.46,172.89,172.82,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973842195,2.896,172.87,172.82,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729973842799,16.9772485,172.89,172.78,195.50079971]
["bitfinex-derivatives","SOLF0:USTF0",1729973843000,18.1931485,172.89,172.78,195.50079971]
["bitfinex-derivatives","SOLF0:USTF0",1729973843205,2.8961,172.86,172.81,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729973843502,2.8961,172.86,172.78,195.50079971]
["bitfinex-derivatives","SOLF0:USTF0",1729973843694,18.1931485,172.89,172.8,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729973843894,2.8963,172.85,172.8,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729973844096,7.3563,172.85,172.8,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729973844296,2.8958,172.88,172.81,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973844505,5.6759,172.89,172.8,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973846298,2.8959,172.88,172.83,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729973850509,4.46,172.89,172.83,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729973850800,4.46,172.89,172.82,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729973851197,2.896,172.87,172.8,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973851801,2.896,172.87,172.82,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729973851996,2.896,172.87,172.8,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973851997,2.8966,172.84,172.78,193.01279971]
["bitfinex-derivatives","SOLF0:USTF0",1729973852205,7.6766,172.84,172.78,193.01279971]
["bitfinex-derivatives","SOLF0:USTF0",1729973852597,7.6766,172.84,172.79,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729973853102,4.78,172.84,172.79,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729973853306,2.8966,172.83,172.79,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729973853612,4.78,172.84,172.79,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729973853802,7.6765,172.84,172.78,180.49555121]
["bitfinex-derivatives","SOLF0:USTF0",1729973854109,7.6765,172.84,172.8,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729973854308,4.78,172.84,172.76,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973854502,4.78,172.84,172.76,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729973854704,1.1757,172.83,172.74,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973854902,2.8973,172.79,172.74,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973855104,4.78,172.78,172.75,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729973856011,4.78,172.78,172.74,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973856315,4.78,172.78,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729973856610,4.78,172.78,172.74,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729973857910,4.78,172.78,172.74,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973858211,4.78,172.85,172.76,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973858406,4.78,172.85,172.8,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973858616,4.78,172.85,172.81,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729973858907,4.78,172.85,172.8,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973859107,4.78,172.84,172.8,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973859904,4.78,172.84,172.82,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729973863009,4.78,172.84,172.8,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973863010,2.8966,172.83,172.79,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729973865813,4.78,172.84,172.78,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973866615,7.6764,172.84,172.8,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729973867109,4.78,172.84,172.8,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729973868309,7.6764,172.84,172.8,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729973868917,7.6764,172.84,172.78,15.4145485]
["bitfinex-derivatives","SOLF0:USTF0",1729973868918,2.8967,172.83,172.78,15.4145485]
["bitfinex-derivatives","SOLF0:USTF0",1729973869119,4.78,172.84,172.76,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973869917,2.8969,172.82,172.77,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729973870316,12.5172485,172.82,172.65,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1729973870514,2.8973,172.79,172.74,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729973870714,2.8973,172.79,172.72,6.47791996]
["bitfinex-derivatives","SOLF0:USTF0",1729973870715,4.78,172.78,172.72,6.47791996]
["bitfinex-derivatives","SOLF0:USTF0",1729973870911,4.78,172.78,172.72,5.02889577]
["bitfinex-derivatives","SOLF0:USTF0",1729973871221,4.78,172.78,172.73,1.44907553]
["bitfinex-derivatives","SOLF0:USTF0",1729973871416,4.78,172.78,172.72,5.03074718]
["bitfinex-derivatives","SOLF0:USTF0",1729973871610,4.78,172.78,172.73,1.44907141]
["bitfinex-derivatives","SOLF0:USTF0",1729973871828,4.78,172.78,172.72,5.03119581]
["bitfinex-derivatives","SOLF0:USTF0",1729973872019,4.78,172.78,172.73,1.44907126]
["bitfinex-derivatives","SOLF0:USTF0",1729973872215,4.78,172.78,172.75,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729973872816,4.78,172.78,172.71,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973872817,4.78,172.78,172.72,6.48552288]
["bitfinex-derivatives","SOLF0:USTF0",1729973873020,7.6775,172.78,172.71,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973873230,7.6775,172.78,172.72,5.03798796]
["bitfinex-derivatives","SOLF0:USTF0",1729973873425,7.6775,172.78,172.71,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973873622,7.6775,172.78,172.72,6.48915677]
["bitfinex-derivatives","SOLF0:USTF0",1729973873921,7.6775,172.78,172.73,1.44917082]
["bitfinex-derivatives","SOLF0:USTF0",1729973874121,7.6775,172.78,172.72,5.04022226]
["bitfinex-derivatives","SOLF0:USTF0",1729973874324,7.6775,172.78,172.74,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729973874523,7.6775,172.78,172.71,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973874712,4.84,172.81,172.77,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973874914,4.84,172.81,172.79,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729973875323,4.84,172.83,172.8,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973875518,4.84,172.86,172.8,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973876214,4.84,172.86,172.83,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729973876416,2.4353,172.92,172.82,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973876618,4.84,172.91,172.82,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973878225,4.84,172.9,172.82,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973879017,2.8956,172.89,172.84,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729973879222,4.84,172.9,172.84,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729973879814,2.8959,172.88,172.83,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729973881727,2.896,172.87,172.83,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729973882026,4.84,172.86,172.83,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729973882227,4.84,172.86,172.84,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729973883622,4.84,172.86,172.82,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973883623,4.84,172.86,172.83,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729973886732,4.84,172.86,172.82,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973886931,4.84,172.86,172.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729973890542,4.84,172.88,172.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729973892734,2.8956,172.89,172.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729973892938,4.84,172.88,172.84,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729973893332,4.84,172.88,172.82,12.5172485]
["bitfinex-derivatives","SOLF0:USTF0",1729973893526,4.84,172.88,172.86,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729973894345,4.84,172.88,172.87,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973896538,7.7357,172.88,172.84,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729973896746,7.7357,172.88,172.85,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973897244,4.84,172.88,172.85,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973897432,4.84,172.88,172.86,10.90186651]
["bitfinex-derivatives","SOLF0:USTF0",1729973897637,4.84,172.88,172.86,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973898245,4.84,172.88,172.87,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729973898432,4.84,172.9,172.87,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729973898638,4.84,172.9,172.88,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973898841,4.84,172.9,172.88,10.90156651]
["bitfinex-derivatives","SOLF0:USTF0",1729973900134,12.84586651,172.9,172.85,1.44829862]
["bitfinex-derivatives","SOLF0:USTF0",1729973900339,12.84586651,172.9,172.69,11.56808996]
["bitfinex-derivatives","SOLF0:USTF0",1729973900340,8.00586651,172.86,172.8,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973900534,8.00586651,172.87,172.81,9.45447487]
["bitfinex-derivatives","SOLF0:USTF0",1729973900744,1.1786,172.89,172.83,10.90246651]
["bitfinex-derivatives","SOLF0:USTF0",1729973900745,5.26,172.86,172.83,10.90246651]
["bitfinex-derivatives","SOLF0:USTF0",1729973901334,5.26,172.86,172.83,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729973901540,5.26,172.86,172.82,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973902337,5.26,172.86,172.81,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973902541,13.26586651,172.86,172.81,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973902745,13.26586651,172.86,172.8,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973903049,10.90236651,172.84,172.8,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973903750,10.90236651,172.84,172.79,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729973907354,5.26,172.86,172.77,5.04064549]
["bitfinex-derivatives","SOLF0:USTF0",1729973907355,8.00586651,172.8,172.77,5.04064549]
["bitfinex-derivatives","SOLF0:USTF0",1729973907552,13.26586651,172.8,172.74,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973907755,13.26586651,172.8,172.75,1.4490776]
["bitfinex-derivatives","SOLF0:USTF0",1729973907956,13.26586651,172.8,172.74,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973908153,13.26586651,172.8,172.75,1.44907818]
["bitfinex-derivatives","SOLF0:USTF0",1729973908353,13.26586651,172.8,172.74,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973908550,16.16296651,172.8,172.75,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729973909156,2.8975,172.78,172.74,10.90396651]
["bitfinex-derivatives","SOLF0:USTF0",1729973909356,8.00586651,172.79,172.74,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973909562,8.00586651,172.79,172.67,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1729973909563,8.00586651,172.79,172.73,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973909761,8.00586651,172.79,172.74,1.44914156]
["bitfinex-derivatives","SOLF0:USTF0",1729973909762,2.8974,172.78,172.74,1.44914156]
["bitfinex-derivatives","SOLF0:USTF0",1729973909961,2.8974,172.78,172.73,10.90396651]
["bitfinex-derivatives","SOLF0:USTF0",1729973910167,5.26,172.8,172.73,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973910460,5.26,172.8,172.75,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729973910461,8.00586651,172.79,172.75,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729973912861,10.90346651,172.77,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729973913664,10.90366651,172.76,172.71,10.90436651]
["bitfinex-derivatives","SOLF0:USTF0",1729973913865,8.00586651,172.74,172.69,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973914056,8.00586651,172.74,172.68,3.86142513]
["bitfinex-derivatives","SOLF0:USTF0",1729973914261,5.26,172.73,172.69,17.39582816]
["bitfinex-derivatives","SOLF0:USTF0",1729973914461,5.26,172.73,172.7,6.49116165]
["bitfinex-derivatives","SOLF0:USTF0",1729973914656,5.26,172.73,172.72,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973914964,5.26,172.73,172.72,9.45514293]
["bitfinex-derivatives","SOLF0:USTF0",1729973915166,5.26,172.73,172.72,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973915560,57.5686,172.81,172.72,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973915866,8.00586651,172.78,172.72,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973916465,10.90336651,172.78,172.72,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973917869,10.90336651,172.78,172.74,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729973918366,10.90336651,172.78,172.72,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973918669,10.90336651,172.78,172.73,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729973919968,8.00586651,172.76,172.73,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729973920268,8.00586651,172.76,172.74,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729973920860,8.00586651,172.76,172.73,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729973923874,10.90376651,172.76,172.71,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729973924069,5.26,172.75,172.7,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973925378,5.26,172.75,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729973926980,57.5686,172.81,172.73,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973927179,5.26,172.81,172.77,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973927372,5.26,172.81,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729973928088,5.26,172.81,172.77,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973928277,5.26,172.81,172.79,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729973928981,5.26,172.81,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729973930078,8.00586651,172.82,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729973930280,7.977,172.81,172.77,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729973930481,15.98286651,172.81,172.77,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729973930676,8.00586651,172.79,172.74,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973931275,10.90316651,172.79,172.74,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973931673,10.90316651,172.79,172.71,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1729973931674,8.00586651,172.76,172.71,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973931982,8.00586651,172.76,172.73,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729973933890,13.08586651,172.76,172.73,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729973934385,13.08586651,172.76,172.71,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973934581,13.08586651,172.76,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729973934582,8.00586651,172.75,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729973936485,2.8983,172.73,172.69,7.93423665]
["bitfinex-derivatives","SOLF0:USTF0",1729973936683,8.00586651,172.73,172.68,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973936885,8.00586651,172.73,172.69,1.44943821]
["bitfinex-derivatives","SOLF0:USTF0",1729973937090,8.00586651,172.73,172.71,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729973937279,8.00586651,172.73,172.69,1.44942187]
["bitfinex-derivatives","SOLF0:USTF0",1729973937480,8.00586651,172.73,172.68,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973937684,8.00586651,172.73,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729973939787,8.00586651,172.73,172.66,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1729973939987,8.00586651,172.73,172.7,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729973944098,8.00586651,172.73,172.68,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973944298,8.00586651,172.73,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729973944688,5.08,172.76,172.73,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729973944896,8.00586651,172.75,172.73,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729973948791,8.00586651,172.75,172.71,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729973949001,8.00586651,172.75,172.7,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973949601,2.8976,172.77,172.67,8.89014975]
["bitfinex-derivatives","SOLF0:USTF0",1729973949602,2.84852125,172.79,172.71,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973949800,8.00586651,172.77,172.71,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973951403,8.00586651,172.77,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729973951996,5.08,172.78,172.76,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729973952190,5.08,172.78,172.71,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973952191,8.00586651,172.76,172.71,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973953696,8.00586651,172.76,172.72,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729973953903,8.00586651,172.76,172.71,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973954398,8.00586651,172.75,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729973954698,8.00586651,172.74,172.69,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973954895,8.00586651,172.74,172.72,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729973956009,9.21106651,172.76,172.74,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729973956303,5.08,172.77,172.7,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973956497,5.08,172.8,172.72,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973956692,8.00586651,172.78,172.72,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973956898,13.08586651,172.78,172.72,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973957293,13.08586651,172.78,172.74,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729973958503,8.00586651,172.76,172.74,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729973959000,8.00586651,172.76,172.75,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729973959504,6.3129,172.78,172.75,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729973959694,8.00586651,172.77,172.75,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729973961307,6.3129,172.78,172.74,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729973961308,8.00586651,172.76,172.74,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729973963507,8.00586651,172.76,172.69,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973963707,8.00586651,172.71,172.7,6.49353905]
["bitfinex-derivatives","SOLF0:USTF0",1729973963915,8.00586651,172.71,172.66,16.90975322]
["bitfinex-derivatives","SOLF0:USTF0",1729973964107,8.00586651,172.71,172.67,10.35331721]
["bitfinex-derivatives","SOLF0:USTF0",1729973964307,8.00586651,172.71,172.7,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729973965706,8.00586651,172.71,172.7,4.3482308]
["bitfinex-derivatives","SOLF0:USTF0",1729973965905,5.0,172.72,172.7,4.3482308]
["bitfinex-derivatives","SOLF0:USTF0",1729973966117,5.0,172.72,172.68,3.86746693]
["bitfinex-derivatives","SOLF0:USTF0",1729973966408,8.00586651,172.71,172.69,6.49876156]
["bitfinex-derivatives","SOLF0:USTF0",1729973966609,8.00586651,172.71,172.68,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729973966811,8.00586651,172.71,172.69,6.50031146]
["bitfinex-derivatives","SOLF0:USTF0",1729973967001,8.00586651,172.71,172.68,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729973967201,8.00586651,172.71,172.69,1.44950487]
["bitfinex-derivatives","SOLF0:USTF0",1729973967410,8.00586651,172.71,172.68,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729973967613,8.00586651,172.71,172.69,4.34840394]
["bitfinex-derivatives","SOLF0:USTF0",1729973967909,8.00586651,172.71,172.69,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729973968507,5.0,172.72,172.69,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729973968508,5.0,172.72,172.7,1.44951056]
["bitfinex-derivatives","SOLF0:USTF0",1729973968816,15.90426651,172.72,172.68,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729973969115,8.00586651,172.7,172.69,1.44952859]
["bitfinex-derivatives","SOLF0:USTF0",1729973969413,5.0,172.72,172.69,1.4495813]
["bitfinex-derivatives","SOLF0:USTF0",1729973969414,8.00586651,172.71,172.69,1.4495813]
["bitfinex-derivatives","SOLF0:USTF0",1729973969608,8.00586651,172.71,172.67,6.77218521]
["bitfinex-derivatives","SOLF0:USTF0",1729973969810,8.00586651,172.71,172.68,6.50740926]
["bitfinex-derivatives","SOLF0:USTF0",1729973970006,8.00586651,172.71,172.67,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973970205,8.00586651,172.71,172.68,6.50711238]
["bitfinex-derivatives","SOLF0:USTF0",1729973970508,8.00586651,172.71,172.69,1.44959152]
["bitfinex-derivatives","SOLF0:USTF0",1729973970716,10.90446651,172.71,172.67,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973970910,10.90446651,172.71,172.68,6.50883682]
["bitfinex-derivatives","SOLF0:USTF0",1729973971100,10.90446651,172.71,172.67,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973971499,10.90446651,172.71,172.68,1.44963007]
["bitfinex-derivatives","SOLF0:USTF0",1729973971699,10.90446651,172.71,172.67,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973971901,10.90446651,172.71,172.68,6.5096302]
["bitfinex-derivatives","SOLF0:USTF0",1729973972100,10.90446651,172.71,172.67,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973972309,10.90446651,172.71,172.68,6.50908211]
["bitfinex-derivatives","SOLF0:USTF0",1729973972511,10.90446651,172.71,172.67,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973972711,8.00586651,172.71,172.68,6.50983991]
["bitfinex-derivatives","SOLF0:USTF0",1729973972912,8.00586651,172.71,172.67,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973974109,8.00586651,172.71,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973974509,7.8985,172.72,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973974711,15.90436651,172.72,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729973976707,13.00586651,172.72,172.69,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729973977017,13.00586651,172.72,172.67,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973977018,5.0,172.72,172.67,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973977217,5.0,172.72,172.68,1.44972885]
["bitfinex-derivatives","SOLF0:USTF0",1729973977516,5.0,172.72,172.67,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973977720,5.0,172.72,172.68,1.44973131]
["bitfinex-derivatives","SOLF0:USTF0",1729973978015,5.0,172.72,172.67,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973978205,5.0,172.72,172.68,1.44975385]
["bitfinex-derivatives","SOLF0:USTF0",1729973978413,5.0,172.72,172.67,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973978414,5.0,172.72,172.7,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729973978805,5.0,172.71,172.7,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729973985609,5.0,172.71,172.66,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973985814,5.0,172.71,172.69,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729973986213,13.00586651,172.71,172.69,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729973987120,8.00586651,172.7,172.64,3.87707003]
["bitfinex-derivatives","SOLF0:USTF0",1729973987415,8.00586651,172.7,172.65,6.51113562]
["bitfinex-derivatives","SOLF0:USTF0",1729973987623,8.00586651,172.7,172.66,1.44987084]
["bitfinex-derivatives","SOLF0:USTF0",1729973987822,8.00586651,172.7,172.65,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973988124,8.00586651,172.7,172.66,1.44985206]
["bitfinex-derivatives","SOLF0:USTF0",1729973988323,8.00586651,172.7,172.65,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973988528,8.00586651,172.7,172.66,1.44986006]
["bitfinex-derivatives","SOLF0:USTF0",1729973988727,8.00586651,172.7,172.65,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973989026,8.00586651,172.7,172.66,1.44986006]
["bitfinex-derivatives","SOLF0:USTF0",1729973989221,8.00586651,172.7,172.67,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729973989526,13.00586651,172.71,172.65,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973989724,13.00586651,172.71,172.66,1.44985928]
["bitfinex-derivatives","SOLF0:USTF0",1729973989932,13.00586651,172.71,172.65,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973990117,13.00586651,172.71,172.66,1.44985916]
["bitfinex-derivatives","SOLF0:USTF0",1729973990318,13.00586651,172.71,172.68,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729973991020,2.8984,172.72,172.68,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729973991228,4.8,172.72,172.68,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973991917,4.8,172.72,172.63,3.87498309]
["bitfinex-derivatives","SOLF0:USTF0",1729973991918,12.80586651,172.72,172.63,3.87498309]
["bitfinex-derivatives","SOLF0:USTF0",1729973992117,12.80586651,172.72,172.67,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973992722,12.80586651,172.72,172.68,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729973993319,4.8,172.71,172.68,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729973993716,4.8,172.71,172.67,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973993922,4.8,172.71,172.69,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729973998050,4.8,172.71,172.67,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973998051,2.4771,172.78,172.68,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973998241,8.00586651,172.76,172.7,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973998442,8.00586651,172.76,172.71,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729973999344,10.90376651,172.76,172.72,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729974002647,10.90416651,172.73,172.67,3.86978202]
["bitfinex-derivatives","SOLF0:USTF0",1729974002950,4.8,172.72,172.68,6.50274756]
["bitfinex-derivatives","SOLF0:USTF0",1729974003249,4.8,172.72,172.67,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729974003550,4.8,172.72,172.68,1.4496944]
["bitfinex-derivatives","SOLF0:USTF0",1729974003744,4.8,172.72,172.67,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729974003745,4.8,172.72,172.69,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729974004052,4.8,172.72,172.7,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729974004443,8.00586651,172.75,172.71,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729974004444,4.8,172.75,172.71,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729974004948,4.8,172.75,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729974005149,4.8,172.75,172.71,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729974005349,168.03034,172.8,172.74,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729974005550,168.03034,172.8,172.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729974005551,168.03034,172.8,172.79,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729974005852,168.03034,172.8,172.79,10.90316651]
["bitfinex-derivatives","SOLF0:USTF0",1729974006348,168.03034,172.8,172.74,10.36292598]
["bitfinex-derivatives","SOLF0:USTF0",1729974006541,168.03034,172.8,172.77,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729974006947,168.03034,172.8,172.79,10.90316651]
["bitfinex-derivatives","SOLF0:USTF0",1729974007249,168.03034,172.8,172.79,4.34611702]
["bitfinex-derivatives","SOLF0:USTF0",1729974007447,168.03034,172.8,172.79,10.90316651]
["bitfinex-derivatives","SOLF0:USTF0",1729974008051,85.58319887,172.8,172.79,10.90316651]
["bitfinex-derivatives","SOLF0:USTF0",1729974008648,85.58319887,172.8,172.79,14.76432778]
["bitfinex-derivatives","SOLF0:USTF0",1729974008849,85.58319887,172.8,172.79,21.25385766]
["bitfinex-derivatives","SOLF0:USTF0",1729974009050,10.90216651,172.85,172.8,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729974009255,8.00586651,172.84,172.81,1.44849653]
["bitfinex-derivatives","SOLF0:USTF0",1729974009557,8.00586651,172.82,172.77,5.03816811]
["bitfinex-derivatives","SOLF0:USTF0",1729974009864,8.00586651,172.8,172.78,1.44878614]
["bitfinex-derivatives","SOLF0:USTF0",1729974010155,8.00586651,172.8,172.76,180.53042291]
["bitfinex-derivatives","SOLF0:USTF0",1729974010348,8.00586651,172.78,172.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729974010552,8.00586651,172.77,172.72,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729974010852,8.00586651,172.76,172.7,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729974011053,8.00586651,172.76,172.71,18.35816898]
["bitfinex-derivatives","SOLF0:USTF0",1729974011251,8.00586651,172.76,172.72,6.49079364]
["bitfinex-derivatives","SOLF0:USTF0",1729974011555,8.00586651,172.76,172.7,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729974011854,5.14,172.77,172.71,6.4905879]
["bitfinex-derivatives","SOLF0:USTF0",1729974012157,8.00586651,172.76,172.72,1.44917162]
["bitfinex-derivatives","SOLF0:USTF0",1729974012347,8.00586651,172.76,172.7,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729974012551,8.00586651,172.76,172.71,6.49040941]
["bitfinex-derivatives","SOLF0:USTF0",1729974012750,8.00586651,172.76,172.72,1.44918567]
["bitfinex-derivatives","SOLF0:USTF0",1729974012950,8.00586651,172.76,172.72,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729974013348,8.00586651,172.75,172.72,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729974013551,8.00586651,172.75,172.69,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729974013754,8.00586651,172.73,172.7,10.35186812]
["bitfinex-derivatives","SOLF0:USTF0",1729974013952,8.00586651,172.73,172.71,6.4907454]
["bitfinex-derivatives","SOLF0:USTF0",1729974014254,8.00586651,172.73,172.7,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729974014449,8.00586651,172.73,172.71,1.44928923]
["bitfinex-derivatives","SOLF0:USTF0",1729974014653,8.00586651,172.73,172.7,5.04089617]
["bitfinex-derivatives","SOLF0:USTF0",1729974014949,8.00586651,172.73,172.69,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729974014950,8.00586651,172.73,172.71,6.4890896]
["bitfinex-derivatives","SOLF0:USTF0",1729974015154,8.00586651,172.73,172.72,1.44912247]
["bitfinex-derivatives","SOLF0:USTF0",1729974015352,2.4457,172.77,172.72,14.49381714]
["bitfinex-derivatives","SOLF0:USTF0",1729974015551,2.4457,172.77,172.73,1.44912247]
["bitfinex-derivatives","SOLF0:USTF0",1729974015859,2.4457,172.77,172.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729974015860,8.00586651,172.76,172.7,8.00586651]
["bitfinex-derivatives","SOLF0:USTF0",1729974016157,8.00586651,172.76,172.71,8.89768591]
["bitfinex-derivatives","SOLF0:USTF0",1729974016449,5.3433,172.77,172.72,1.44910528]
["bitfinex-derivatives","SOLF0:USTF0",1729974016653,5.3433,172.77,172.68,3.85930839]
["bitfinex-derivatives","SOLF0:USTF0",1729974016855,5.3433,172.77,172.69,10.34711907]
["bitfinex-derivatives","SOLF0:USTF0",1729974017052,5.3433,172.77,172.71,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729974017244,5.3433,172.77,172.72,1.44913537]
["bitfinex-derivatives","SOLF0:USTF0",1729974017448,5.3433,172.77,172.69,3.85930839]
["bitfinex-derivatives","SOLF0:USTF0",1729974017650,2.8978,172.76,172.71,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729974017846,2.4457,172.77,172.72,1.44914561]
["bitfinex-derivatives","SOLF0:USTF0",1729974018154,2.4457,172.77,172.75,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729974018360,2.4457,172.77,172.7,3.85877355]
["bitfinex-derivatives","SOLF0:USTF0",1729974018652,2.4457,172.77,172.71,10.34541795]
["bitfinex-derivatives","SOLF0:USTF0",1729974018857,2.4457,172.77,172.75,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729974019056,7.5857,172.77,172.75,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729974020159,5.14,172.77,172.76,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729974020954,12.53280756,172.83,172.72,5.03460152]
["bitfinex-derivatives","SOLF0:USTF0",1729974020955,5.14,172.79,172.72,5.03460152]
["bitfinex-derivatives","SOLF0:USTF0",1729974021156,3.6332,172.87,172.74,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974021353,3.6332,172.87,172.76,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974021354,5.14,172.86,172.76,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974021753,5.14,172.86,172.8,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729974021754,2.8963,172.85,172.8,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729974022660,5.14,172.84,172.8,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729974024448,5.14,172.84,172.76,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974024652,5.14,172.84,172.81,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729974025052,8.0364,172.84,172.74,21.40817812]
["bitfinex-derivatives","SOLF0:USTF0",1729974025253,8.0364,172.84,172.75,6.47511539]
["bitfinex-derivatives","SOLF0:USTF0",1729974025453,5.14,172.84,172.75,5.02629711]
["bitfinex-derivatives","SOLF0:USTF0",1729974025747,5.14,172.84,172.79,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729974026559,5.14,172.84,172.8,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729974027268,5.14,172.84,172.82,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729974027557,5.14,172.85,172.78,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974027963,5.14,172.85,172.83,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729974029768,5.14,172.85,172.84,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729974030357,5.14,172.85,172.79,180.494468]
["bitfinex-derivatives","SOLF0:USTF0",1729974030358,7.5159,172.87,172.86,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729974030555,2.3759,172.87,172.86,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729974030761,7.5159,172.87,172.81,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974031670,2.3759,172.87,172.81,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974031872,5.14,172.86,172.79,180.494468]
["bitfinex-derivatives","SOLF0:USTF0",1729974032871,8.0361,172.86,172.81,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729974033464,5.14,172.86,172.82,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729974033765,5.14,172.86,172.79,180.494468]
["bitfinex-derivatives","SOLF0:USTF0",1729974033766,2.3759,172.87,172.81,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974033965,2.3759,172.87,172.82,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729974034171,2.3759,172.87,172.81,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974034373,2.3759,172.87,172.79,180.494468]
["bitfinex-derivatives","SOLF0:USTF0",1729974034572,5.2719,172.87,172.81,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729974034766,5.2719,172.87,172.79,180.494468]
["bitfinex-derivatives","SOLF0:USTF0",1729974036269,5.2719,172.87,172.82,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729974036774,1.2319,172.9,172.88,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729974036970,5.14,172.89,172.82,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974037371,5.14,172.89,172.86,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729974037767,5.14,172.89,172.82,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974037968,5.14,172.89,172.86,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729974038766,2.8949,172.93,172.86,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729974038971,1.2244,172.95,172.85,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974039273,5.24,172.94,172.79,185.734468]
["bitfinex-derivatives","SOLF0:USTF0",1729974039480,12.53280756,172.93,172.82,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974039669,12.53280756,172.93,172.85,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729974040071,5.24,172.94,172.85,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729974040273,17.77280756,172.94,172.82,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974040475,2.8952,172.92,172.82,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974040776,12.53280756,172.93,172.82,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974041282,1.2244,172.95,172.84,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974041575,5.24,172.94,172.84,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974041973,8.1349,172.94,172.88,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729974042567,2.895,172.93,172.87,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729974042975,2.8938804,172.98,172.84,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974043169,2.8948,172.94,172.88,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729974043974,2.8951,172.92,172.87,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729974044174,5.24,172.92,172.82,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974044777,2.8954,172.91,172.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729974044978,2.8954,172.91,172.82,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974045771,12.53280756,172.91,172.81,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729974046081,3.7838,172.9,172.8,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974046477,3.7838,172.9,172.82,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974046674,2.5246,172.9,172.84,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974046870,5.24,172.92,172.86,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729974047072,5.24,172.92,172.87,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974047475,3.7838,172.97,172.87,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974047675,5.24,172.96,172.87,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974047876,5.24,172.96,172.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729974048173,5.24,172.96,172.87,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974048880,5.24,172.96,172.88,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729974049586,2.8948,172.94,172.89,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729974049882,2.8948,172.94,172.87,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974050381,2.8947,172.95,172.87,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974050779,5.24,172.96,172.91,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729974050984,5.24,172.96,172.87,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974051784,3.7838,172.97,172.89,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974051975,5.24,172.96,172.89,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974052482,5.24,172.96,172.94,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729974053579,5.24,172.96,172.94,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729974053983,5.24,172.96,172.89,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974054288,5.24,172.98,172.95,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729974054490,56.28,173.0,172.92,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974054680,12.53280756,173.01,172.97,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729974054681,5.24,172.99,172.97,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729974055279,5.24,172.99,172.92,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974055983,5.24,172.99,172.97,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729974056285,5.24,172.99,172.9,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974056492,8.134,172.99,172.95,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729974056879,5.24,172.99,172.95,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729974057781,8.134,172.99,172.95,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729974058882,5.24,172.99,172.93,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974059084,5.24,172.99,172.96,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729974059480,5.24,172.99,172.94,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729974059674,5.24,172.99,172.93,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974060286,5.24,172.99,172.95,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729974060582,5.24,172.99,172.9,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974060783,5.24,172.99,172.92,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729974060984,2.8944,172.97,172.9,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974061290,17.77280756,172.99,172.88,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974061676,2.8945,172.96,172.88,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974061878,17.77280756,172.99,172.92,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729974062084,5.24,172.99,172.9,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974062789,2.8941,172.98,172.93,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729974062982,2.8941,172.98,172.9,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974063284,2.5321,173.03,172.97,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974063477,12.53280756,173.08,172.97,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974063685,2.8931,173.04,173.0,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729974063984,18.15280756,173.07,173.0,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729974064175,2.8938,173.0,172.96,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729974064376,5.62,173.02,172.95,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974064590,12.53280756,173.05,172.95,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974064792,5.62,173.01,172.92,18.15280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974065087,5.62,173.01,172.92,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974065286,8.5136,173.01,172.92,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974065988,16.20960756,173.06,172.92,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974065989,3.6768,173.06,172.92,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974066191,2.8934,173.02,172.94,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974066487,5.62,173.05,172.94,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974066885,2.8938,173.0,172.95,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729974067083,12.53280756,173.04,172.94,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974067084,5.62,172.99,172.94,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974067283,5.62,172.98,172.92,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974068087,5.62,172.98,172.94,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729974068387,5.62,172.98,172.9,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974069390,5.62,172.98,172.94,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729974069792,5.62,172.98,172.92,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974070090,2.8943,172.97,172.92,15.42770756]
["bitfinex-derivatives","SOLF0:USTF0",1729974070283,2.8943,172.97,172.92,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729974070887,2.8946,172.96,172.9,15.42820756]
["bitfinex-derivatives","SOLF0:USTF0",1729974071091,5.62,172.98,172.9,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974071388,5.62,172.98,172.86,180.39774157]
["bitfinex-derivatives","SOLF0:USTF0",1729974071389,1.2422,172.97,172.88,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974072085,1.2422,172.97,172.88,15.42840756]
["bitfinex-derivatives","SOLF0:USTF0",1729974072282,13.77500756,172.97,172.88,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974072478,2.8948,172.94,172.89,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729974072683,5.62,172.93,172.88,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974073480,5.62,172.93,172.86,180.39774157]
["bitfinex-derivatives","SOLF0:USTF0",1729974073888,5.62,172.93,172.88,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974074794,5.62,172.93,172.85,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974075185,5.62,172.93,172.88,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729974075889,2.8956,172.89,172.84,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729974076097,5.62,172.88,172.81,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974077293,5.62,172.88,172.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729974079792,5.62,172.88,172.83,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974081699,5.62,172.88,172.85,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729974082403,5.62,172.88,172.84,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729974082694,5.62,172.88,172.83,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974083487,1.2596,172.92,172.87,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974083707,5.62,172.92,172.87,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974084098,5.62,172.92,172.9,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729974084405,5.62,172.92,172.87,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974084906,5.62,172.92,172.9,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729974086697,5.62,172.92,172.85,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974087398,1.2048,172.91,172.83,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974087601,13.73760756,172.91,172.81,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974087903,1.2435,172.9,172.81,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974088102,2.8958,172.88,172.83,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729974088402,5.62,172.87,172.83,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729974089403,5.62,172.87,172.81,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974089606,5.62,172.87,172.83,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729974089901,5.62,172.87,172.81,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974090202,5.62,172.87,172.77,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974090203,6.8489,172.87,172.77,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974090595,2.8963,172.85,172.8,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729974091194,2.8963,172.85,172.81,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729974091704,5.62,172.84,172.81,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729974092496,2.8963,172.85,172.81,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729974092497,5.62,172.83,172.81,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729974092696,1.2289,172.87,172.71,18.15280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974092697,1.2289,172.87,172.82,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974092898,5.62,172.88,172.84,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974093301,5.62,172.88,172.85,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729974093497,5.62,172.88,172.84,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974093804,5.62,172.88,172.85,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729974095810,1.1993,172.92,172.86,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974096005,6.6648,172.91,172.86,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974096204,1.2401,172.97,172.86,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974096404,9.6078,172.96,172.91,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729974096605,6.7134,172.96,172.91,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729974097012,2.8947,172.95,172.91,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729974097304,6.7134,172.96,172.91,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729974097305,5.46,172.94,172.91,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729974097511,5.46,172.94,172.88,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974097709,1.2534,172.96,172.88,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974097907,5.46,172.95,172.93,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729974099616,5.3573,172.97,172.93,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729974099617,4.1344,172.97,172.93,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729974099807,5.46,172.96,172.93,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729974100106,5.46,172.96,172.95,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729974102313,1.2532,173.0,172.91,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974102509,5.46,172.98,172.97,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729974103209,5.46,172.99,172.97,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729974104111,5.46,172.99,172.93,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974104112,5.46,172.99,172.91,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974104313,5.46,172.99,172.95,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729974104612,5.46,172.99,172.91,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974105011,8.3539,172.99,172.95,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729974105405,5.46,172.99,172.91,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974106220,5.46,172.99,172.95,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729974106506,5.46,172.99,172.91,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974107013,8.3539,172.99,172.94,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729974107414,5.46,172.99,172.91,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974107915,5.46,172.99,172.93,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729974108110,5.46,172.99,172.91,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974108817,5.46,172.99,172.93,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729974109016,5.46,172.99,172.91,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974112514,8.3539,172.99,172.91,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974112916,5.46,172.99,172.93,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974113117,5.46,172.99,172.95,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729974114725,5.46,172.99,172.96,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729974115215,5.46,172.99,172.93,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974115817,5.46,172.99,172.94,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729974116024,5.46,172.99,172.93,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974117026,5.46,172.99,172.91,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974117027,2.8941,172.98,172.91,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974117323,5.46,172.99,172.89,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974117625,5.46,172.99,172.91,12.53280756]
["bitfinex-derivatives","SOLF0:USTF0",1729974118014,5.46,172.99,172.94,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729974118015,2.8942,172.98,172.94,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729974119527,2.8942,172.98,172.94,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729974120429,8.01078435,172.97,172.92,10.90578435]
["bitfinex-derivatives","SOLF0:USTF0",1729974120626,8.01078435,172.95,172.89,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974120821,6.6366,172.94,172.91,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974121020,9.5314,172.94,172.91,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974121830,9.5314,172.94,172.9,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729974121831,2.8951,172.93,172.89,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729974122034,6.6366,172.94,172.92,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974123040,6.6366,172.94,172.92,10.90578435]
["bitfinex-derivatives","SOLF0:USTF0",1729974123638,6.8366,172.94,172.93,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729974124639,6.8366,172.94,172.92,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974124831,6.8366,172.94,172.92,10.90578435]
["bitfinex-derivatives","SOLF0:USTF0",1729974125141,6.8366,172.94,172.92,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974125344,6.8366,172.94,172.93,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729974125937,6.8366,172.94,172.92,10.90578435]
["bitfinex-derivatives","SOLF0:USTF0",1729974126637,5.64,172.94,172.93,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729974128846,2.8943,172.97,172.93,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729974129050,8.5343,172.97,172.94,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974129443,5.64,172.97,172.94,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974129651,5.64,172.97,172.96,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974130850,5.64,172.97,172.94,10.90538435]
["bitfinex-derivatives","SOLF0:USTF0",1729974131049,5.64,172.97,172.94,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729974131445,5.64,172.97,172.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729974131646,8.01078435,172.96,172.87,1.44784652]
["bitfinex-derivatives","SOLF0:USTF0",1729974131950,8.01078435,172.96,172.9,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974132149,2.8946,172.95,172.91,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729974132554,8.01078435,172.94,172.85,6.46079902]
["bitfinex-derivatives","SOLF0:USTF0",1729974132750,8.01078435,172.94,172.89,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974133751,2.8951,172.93,172.89,10.90628435]
["bitfinex-derivatives","SOLF0:USTF0",1729974134949,5.64,172.92,172.86,1.44805955]
["bitfinex-derivatives","SOLF0:USTF0",1729974135150,5.64,172.92,172.84,180.41537978]
["bitfinex-derivatives","SOLF0:USTF0",1729974135454,2.8954,172.91,172.87,10.90658435]
["bitfinex-derivatives","SOLF0:USTF0",1729974136053,8.01078435,172.91,172.86,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974136755,8.01078435,172.9,172.84,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974137951,2.8958,172.88,172.84,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974138152,5.66,172.87,172.84,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974139261,5.66,172.87,172.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729974139654,5.66,172.87,172.84,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974140861,5.66,172.87,172.84,10.90718435]
["bitfinex-derivatives","SOLF0:USTF0",1729974141964,8.556,172.87,172.83,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974142965,8.556,172.87,172.83,10.90738435]
["bitfinex-derivatives","SOLF0:USTF0",1729974143268,5.66,172.87,172.84,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974145070,5.66,172.87,172.85,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729974146567,5.66,172.9,172.86,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974146769,1.2073,172.92,172.89,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974147071,5.66,172.92,172.9,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974147472,5.66,172.92,172.91,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729974150471,5.66,172.92,172.89,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729974154477,5.66,172.92,172.89,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974154975,5.66,172.92,172.9,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729974155171,5.66,172.92,172.89,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974156166,5.66,172.92,172.89,10.90618435]
["bitfinex-derivatives","SOLF0:USTF0",1729974156670,5.66,172.92,172.89,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974156871,5.66,172.92,172.9,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729974157572,5.66,172.92,172.89,10.90628435]
["bitfinex-derivatives","SOLF0:USTF0",1729974158180,5.66,172.92,172.89,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974158476,5.66,172.92,172.9,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729974158681,5.66,172.92,172.89,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974158888,5.66,172.92,172.89,10.90628435]
["bitfinex-derivatives","SOLF0:USTF0",1729974159580,5.66,172.92,172.89,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729974159784,5.66,172.92,172.89,10.90628435]
["bitfinex-derivatives","SOLF0:USTF0",1729974160378,5.66,172.92,172.89,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974160680,5.66,172.92,172.9,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729974166887,5.66,172.92,172.89,10.90628435]
["bitfinex-derivatives","SOLF0:USTF0",1729974167292,5.66,172.92,172.89,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974167689,5.66,172.92,172.83,8.86990857]
["bitfinex-derivatives","SOLF0:USTF0",1729974167895,2.8954,172.9,172.86,10.90678435]
["bitfinex-derivatives","SOLF0:USTF0",1729974169499,8.01078435,172.89,172.83,5.02432446]
["bitfinex-derivatives","SOLF0:USTF0",1729974169697,8.01078435,172.88,172.84,1.44827936]
["bitfinex-derivatives","SOLF0:USTF0",1729974169903,5.48,172.87,172.83,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974170794,5.48,172.87,172.84,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729974173703,5.48,172.87,172.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729974174294,5.48,172.87,172.85,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974174493,5.48,172.87,172.86,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729974174801,5.48,172.87,172.85,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974175101,5.48,172.87,172.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729974180005,2.8965,172.84,172.81,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729974180208,10.90728435,172.84,172.81,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729974180595,8.01078435,172.84,172.81,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729974180995,8.01078435,172.84,172.79,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974181300,8.01078435,172.83,172.8,1.4485666]
["bitfinex-derivatives","SOLF0:USTF0",1729974181501,13.49078435,172.82,172.78,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974181698,13.49078435,172.82,172.79,6.47621583]
["bitfinex-derivatives","SOLF0:USTF0",1729974181905,13.49078435,172.82,172.78,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974182104,13.49078435,172.82,172.79,6.47586528]
["bitfinex-derivatives","SOLF0:USTF0",1729974182105,5.48,172.82,172.79,6.47586528]
["bitfinex-derivatives","SOLF0:USTF0",1729974182405,1.2911,172.87,172.81,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974182709,17.39,173.1,172.84,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974182710,5.48,172.89,172.84,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974182901,5.48,172.89,172.86,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729974183904,5.48,172.89,172.8,3.84779738]
["bitfinex-derivatives","SOLF0:USTF0",1729974184102,10.46888435,172.92,172.88,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729974184301,5.48,172.91,172.88,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729974184501,5.48,172.91,172.9,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729974190507,6.5278,172.95,172.94,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729974190508,3.6331,172.95,172.94,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729974190803,15.89008435,172.95,172.89,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974191010,5.42,172.94,172.91,10.90588435]
["bitfinex-derivatives","SOLF0:USTF0",1729974191212,5.42,172.94,172.91,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974191601,5.42,172.94,172.91,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729974194513,5.42,172.94,172.91,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729974196414,5.42,172.94,172.92,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729974198819,10.90578435,172.93,172.88,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974199520,10.90578435,172.93,172.89,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729974199820,2.8952,172.92,172.88,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974200811,2.8952,172.92,172.88,10.90648435]
["bitfinex-derivatives","SOLF0:USTF0",1729974204421,8.01078435,172.93,172.88,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974204613,10.90578435,172.93,172.89,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729974205619,8.01078435,172.91,172.82,180.45504198]
["bitfinex-derivatives","SOLF0:USTF0",1729974205817,10.90608435,172.91,172.87,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729974206822,8.01078435,172.91,172.87,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729974207022,2.91162469,172.93,172.86,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974207023,8.01078435,172.9,172.86,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974207316,5.42,172.89,172.86,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974208117,5.42,172.89,172.84,3.85509221]
["bitfinex-derivatives","SOLF0:USTF0",1729974208118,2.8958,172.88,172.84,10.90708435]
["bitfinex-derivatives","SOLF0:USTF0",1729974208325,2.8958,172.88,172.85,1.44827768]
["bitfinex-derivatives","SOLF0:USTF0",1729974208526,2.8958,172.88,172.84,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729974208724,2.8958,172.88,172.85,1.44832025]
["bitfinex-derivatives","SOLF0:USTF0",1729974208918,8.01078435,172.87,172.84,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729974209118,8.01078435,172.87,172.85,1.44832324]
["bitfinex-derivatives","SOLF0:USTF0",1729974209318,8.01078435,172.87,172.82,188.46582633]
["bitfinex-derivatives","SOLF0:USTF0",1729974209519,8.3156,172.89,172.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729974209718,16.32638435,172.89,172.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729974210324,16.32638435,172.89,172.85,10.90698435]
["bitfinex-derivatives","SOLF0:USTF0",1729974210527,16.32638435,172.89,172.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729974211325,5.42,172.89,172.87,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729974211516,8.01078435,172.92,172.87,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974211720,5.42,172.91,172.87,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974212120,5.42,172.91,172.89,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729974213524,13.43078435,172.91,172.89,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729974214226,5.42,172.91,172.88,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974214424,5.42,172.91,172.9,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729974215024,5.42,172.91,172.89,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729974215025,13.43078435,172.91,172.89,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729974218238,1.2209,172.94,172.92,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729974218422,5.16,172.93,172.92,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729974218738,13.17078435,172.93,172.89,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974218931,13.17078435,172.93,172.9,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729974219935,5.16,172.93,172.92,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729974220137,5.16,172.93,172.89,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974220433,5.16,172.93,172.9,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729974222329,8.0549,172.93,172.89,10.90638435]
["bitfinex-derivatives","SOLF0:USTF0",1729974222531,5.16,172.93,172.9,1.44793877]
["bitfinex-derivatives","SOLF0:USTF0",1729974222735,5.16,172.93,172.89,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974222936,5.16,172.93,172.9,1.44793865]
["bitfinex-derivatives","SOLF0:USTF0",1729974223137,5.16,172.93,172.9,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729974224339,5.16,172.93,172.89,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974224340,8.01078435,172.92,172.82,180.45504198]
["bitfinex-derivatives","SOLF0:USTF0",1729974224542,5.16,172.93,172.86,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974224844,8.01078435,172.91,172.87,6.48511389]
["bitfinex-derivatives","SOLF0:USTF0",1729974225133,8.01078435,172.91,172.86,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974225335,8.01078435,172.91,172.87,1.44814433]
["bitfinex-derivatives","SOLF0:USTF0",1729974225543,8.01078435,172.91,172.86,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974225739,8.01078435,172.91,172.87,6.48500562]
["bitfinex-derivatives","SOLF0:USTF0",1729974226037,8.01078435,172.91,172.86,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974226241,8.01078435,172.91,172.87,9.38093025]
["bitfinex-derivatives","SOLF0:USTF0",1729974226539,8.01078435,172.91,172.87,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729974228532,2.8951,172.92,172.87,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729974228736,10.90588435,172.92,172.87,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729974229535,2.8951,172.92,172.88,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729974229738,10.90588435,172.92,172.88,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729974230940,8.01078435,172.92,172.88,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729974234545,8.01078435,172.92,172.89,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729974234942,8.01078435,172.92,172.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729974235138,8.01078435,172.92,172.87,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729974235344,8.01078435,172.92,172.88,1.44812381]
["bitfinex-derivatives","SOLF0:USTF0",1729974235643,8.01078435,172.92,172.88,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729974236349,10.90588435,172.92,172.88,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729974236541,10.90588435,172.92,172.87,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729974237146,2.8952,172.91,172.87,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729974237536,8.01078435,172.92,172.88,4.34363374]
["bitfinex-derivatives","SOLF0:USTF0",1729974237739,8.01078435,172.92,172.88,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729974238439,8.01078435,172.89,172.73,31.03360957]
["bitfinex-derivatives","SOLF0:USTF0",1729974238747,8.01078435,172.89,172.82,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974238748,5.16,172.88,172.82,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974238942,5.16,172.88,172.84,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729974239138,8.01078435,172.87,172.83,8.89587377]
["bitfinex-derivatives","SOLF0:USTF0",1729974239337,8.01078435,172.86,172.81,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974239540,8.01078435,172.86,172.82,6.48720461]
["bitfinex-derivatives","SOLF0:USTF0",1729974239740,8.01078435,172.86,172.83,1.44842002]
["bitfinex-derivatives","SOLF0:USTF0",1729974239942,8.01078435,172.86,172.81,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974240248,8.01078435,172.86,172.83,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729974240442,8.01078435,172.84,172.72,191.4769934]
["bitfinex-derivatives","SOLF0:USTF0",1729974240641,13.17078435,172.83,172.78,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974240837,5.16,172.82,172.79,10.34999566]
["bitfinex-derivatives","SOLF0:USTF0",1729974241041,5.16,172.82,172.8,6.4891261]
["bitfinex-derivatives","SOLF0:USTF0",1729974241254,5.16,172.82,172.81,1.4485814]
["bitfinex-derivatives","SOLF0:USTF0",1729974241544,5.16,172.82,172.78,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974241746,5.16,172.82,172.79,6.48730385]
["bitfinex-derivatives","SOLF0:USTF0",1729974241946,5.16,172.82,172.8,9.38440385]
["bitfinex-derivatives","SOLF0:USTF0",1729974242150,13.17078435,172.82,172.72,180.5202934]
["bitfinex-derivatives","SOLF0:USTF0",1729974242338,5.16,172.82,172.77,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974242543,5.16,172.82,172.79,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729974242739,5.16,172.82,172.8,1.44870374]
["bitfinex-derivatives","SOLF0:USTF0",1729974242944,5.16,172.82,172.8,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974243150,13.40988435,172.87,172.81,9.45940508]
["bitfinex-derivatives","SOLF0:USTF0",1729974243446,5.16,172.84,172.83,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974243651,1.1835,172.92,172.83,14.49424247]
["bitfinex-derivatives","SOLF0:USTF0",1729974243652,5.16,172.86,172.83,14.49424247]
["bitfinex-derivatives","SOLF0:USTF0",1729974243958,5.16,172.87,172.84,9.45940508]
["bitfinex-derivatives","SOLF0:USTF0",1729974244152,5.16,172.87,172.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729974244541,5.06,172.87,172.84,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974244852,5.06,172.87,172.79,3.85643836]
["bitfinex-derivatives","SOLF0:USTF0",1729974244853,5.06,172.87,172.86,10.90678435]
["bitfinex-derivatives","SOLF0:USTF0",1729974245547,5.06,172.87,172.86,12.35503662]
["bitfinex-derivatives","SOLF0:USTF0",1729974246153,5.06,172.87,172.86,12.35502124]
["bitfinex-derivatives","SOLF0:USTF0",1729974247053,5.06,172.87,172.86,4.34423689]
["bitfinex-derivatives","SOLF0:USTF0",1729974255258,5.06,172.87,172.86,9.375317]
["bitfinex-derivatives","SOLF0:USTF0",1729974255859,2.514,172.92,172.9,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729974256060,2.8949,172.94,172.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729974256061,5.06,172.94,172.89,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974256268,8.01078435,172.93,172.9,1.44794013]
["bitfinex-derivatives","SOLF0:USTF0",1729974256560,8.01078435,172.93,172.9,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729974258761,5.06,172.94,172.91,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729974258967,8.01078435,172.93,172.91,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729974260664,8.01078435,172.93,172.88,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974260867,8.01078435,172.93,172.9,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729974261160,8.01078435,172.92,172.86,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974261367,8.01078435,172.92,172.89,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729974261865,8.01078435,172.92,172.9,1.44791566]
["bitfinex-derivatives","SOLF0:USTF0",1729974262170,2.3994,172.93,172.86,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974262371,2.3994,172.93,172.91,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729974262871,8.01078435,172.92,172.91,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729974264162,8.01078435,172.92,172.89,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729974264568,8.01078435,172.92,172.87,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974264767,8.01078435,172.92,172.9,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729974265165,1.2808,172.99,172.89,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974265363,8.01078435,172.95,172.93,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729974265669,8.01078435,172.96,172.89,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974265871,8.01078435,172.96,172.93,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729974267067,5.06,172.95,172.94,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729974267267,8.01078435,172.96,172.94,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729974267567,5.06,172.95,172.94,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729974268467,5.06,172.97,172.93,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729974268667,5.06,172.97,172.92,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974269263,2.93150989,173.02,172.94,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974269468,5.06,173.01,172.98,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729974269670,8.01078435,173.0,172.98,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729974271673,8.01078435,173.0,172.95,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974271973,5.06,173.0,172.99,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729974273774,4.9,173.0,172.99,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729974276472,4.9,173.0,172.97,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729974276674,8.01078435,172.98,172.97,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729974277380,12.91078435,173.0,172.97,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729974277572,12.91078435,173.0,172.98,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729974277973,15.80458435,173.0,172.95,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974278386,15.80458435,173.0,172.96,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729974279388,4.9,173.0,172.95,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974279585,12.91078435,173.0,172.95,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974279786,8.01078435,172.99,172.93,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974281884,10.90468435,172.99,172.95,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729974283393,2.8941,172.98,172.94,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729974283687,8.01078435,172.97,172.9,1.44774522]
["bitfinex-derivatives","SOLF0:USTF0",1729974283887,8.01078435,172.95,172.92,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729974284090,4.9,172.94,172.92,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729974284985,4.9,172.94,172.93,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729974286996,4.9,172.94,172.91,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729974287190,4.9,172.94,172.9,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974288297,4.9,172.94,172.92,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729974290197,4.9,172.94,172.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729974290394,4.9,172.94,172.91,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729974290787,4.9,172.94,172.92,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729974293395,4.9,172.94,172.93,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729974302705,4.9,172.95,172.94,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729974303096,2.4463,172.96,172.92,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974303407,4.9,172.95,172.94,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729974306309,12.91078435,172.95,172.89,1.44777255]
["bitfinex-derivatives","SOLF0:USTF0",1729974306514,8.01078435,172.93,172.88,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974306803,8.01078435,172.93,172.91,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729974311106,4.9,172.95,172.9,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729974311306,8.01078435,172.94,172.89,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974311709,8.01078435,172.94,172.91,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729974312110,8.01078435,172.94,172.89,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974313412,8.01078435,172.94,172.91,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729974313816,4.68,172.93,172.91,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729974314609,4.68,172.93,172.89,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974314919,4.68,172.93,172.92,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729974315516,12.69078435,172.93,172.9,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729974316317,12.69078435,172.93,172.8,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1729974316318,8.01078435,172.91,172.89,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729974316515,8.01078435,172.9,172.74,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1729974316715,8.01078435,172.87,172.84,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729974317111,8.01078435,172.87,172.85,1.44822761]
["bitfinex-derivatives","SOLF0:USTF0",1729974317321,8.01078435,172.87,172.84,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729974318218,5.9654,172.89,172.82,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974318418,8.01078435,172.86,172.83,1.44832571]
["bitfinex-derivatives","SOLF0:USTF0",1729974318616,4.68,172.95,172.85,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974318818,7.5748,172.94,172.89,10.90628435]
["bitfinex-derivatives","SOLF0:USTF0",1729974319028,4.68,172.94,172.89,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974319225,12.69078435,172.94,172.89,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974320524,12.69078435,172.94,172.91,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729974323834,12.69078435,172.94,172.88,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974324029,12.69078435,172.94,172.91,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729974324826,12.69078435,172.94,172.93,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729974325023,4.68,172.94,172.93,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729974326933,2.8944,172.97,172.94,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729974326934,8.01078435,172.97,172.94,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729974327133,4.68,172.96,172.94,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729974327321,3.8165,173.0,172.91,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974327520,8.01078435,172.98,172.92,1.44776298]
["bitfinex-derivatives","SOLF0:USTF0",1729974327728,4.68,172.99,172.87,180.42032856]
["bitfinex-derivatives","SOLF0:USTF0",1729974327729,8.01078435,172.94,172.87,180.42032856]
["bitfinex-derivatives","SOLF0:USTF0",1729974327929,12.69078435,172.94,172.88,18.33604911]
["bitfinex-derivatives","SOLF0:USTF0",1729974328127,12.69078435,172.94,172.89,6.4752337]
["bitfinex-derivatives","SOLF0:USTF0",1729974328331,12.69078435,172.94,172.9,1.44786154]
["bitfinex-derivatives","SOLF0:USTF0",1729974328528,12.69078435,172.94,172.87,180.42032856]
["bitfinex-derivatives","SOLF0:USTF0",1729974328529,8.01078435,172.92,172.87,180.42032856]
["bitfinex-derivatives","SOLF0:USTF0",1729974328831,8.01078435,172.92,172.9,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729974329245,8.01078435,172.91,172.78,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1729974329529,8.01078435,172.88,172.84,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974329731,8.01078435,172.88,172.85,6.47531885]
["bitfinex-derivatives","SOLF0:USTF0",1729974329932,8.01078435,172.87,172.84,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729974330120,4.68,172.86,172.84,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729974331627,4.68,172.86,172.82,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974331628,4.68,172.86,172.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729974331835,8.01078435,172.85,172.79,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974332027,8.01078435,172.85,172.8,10.32747628]
["bitfinex-derivatives","SOLF0:USTF0",1729974332227,8.01078435,172.85,172.81,6.47649787]
["bitfinex-derivatives","SOLF0:USTF0",1729974332430,8.01078435,172.85,172.79,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974332626,8.01078435,172.85,172.81,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729974332837,8.01078435,172.85,172.79,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974333034,8.01078435,172.85,172.8,6.47584929]
["bitfinex-derivatives","SOLF0:USTF0",1729974333230,8.01078435,172.85,172.79,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974333231,2.896,172.87,172.82,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729974333536,2.90272138,172.92,172.85,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974333537,4.68,172.88,172.85,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974333938,4.68,172.88,172.86,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729974334637,4.68,172.88,172.87,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729974335638,4.68,172.88,172.86,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729974336727,4.68,172.88,172.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729974337127,7.5758,172.88,172.84,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729974337440,12.69078435,172.88,172.83,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974337934,12.69078435,172.88,172.85,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729974339439,4.68,172.88,172.83,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974339641,4.68,172.88,172.87,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729974340339,4.68,172.88,172.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729974340340,12.69078435,172.88,172.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729974340536,12.69078435,172.88,172.74,180.53610122]
["bitfinex-derivatives","SOLF0:USTF0",1729974340537,12.69078435,172.88,172.8,3.84462993]
["bitfinex-derivatives","SOLF0:USTF0",1729974340743,8.01078435,172.83,172.81,1.44842949]
["bitfinex-derivatives","SOLF0:USTF0",1729974340942,8.01078435,172.83,172.78,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974340943,12.87078435,172.83,172.78,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974341144,12.87078435,172.83,172.79,1.44855138]
["bitfinex-derivatives","SOLF0:USTF0",1729974341344,12.87078435,172.83,172.78,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974341540,12.87078435,172.83,172.79,1.44855678]
["bitfinex-derivatives","SOLF0:USTF0",1729974341741,12.87078435,172.83,172.78,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974342036,12.87078435,172.83,172.74,180.53610122]
["bitfinex-derivatives","SOLF0:USTF0",1729974342037,8.01078435,172.82,172.77,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974342237,8.01078435,172.82,172.8,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729974342437,8.01078435,172.82,172.77,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974342637,8.01078435,172.82,172.78,1.44861525]
["bitfinex-derivatives","SOLF0:USTF0",1729974342832,8.01078435,172.82,172.77,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974343034,8.01078435,172.82,172.78,1.44861527]
["bitfinex-derivatives","SOLF0:USTF0",1729974343242,8.01078435,172.82,172.81,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974343243,4.86,172.82,172.81,8.01078435]
["bitfinex-derivatives","SOLF0:USTF0",1729974343747,4.86,172.82,172.81,10.90768435]
["bitfinex-derivatives","SOLF0:USTF0",1729974344340,4.86,172.82,172.81,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729974346449,2.8959,172.87,172.78,12.51872318]
["bitfinex-derivatives","SOLF0:USTF0",1729974346749,4.86,172.86,172.79,6.46570432]
["bitfinex-derivatives","SOLF0:USTF0",1729974346951,4.86,172.85,172.78,12.51872318]
["bitfinex-derivatives","SOLF0:USTF0",1729974347145,4.86,172.85,172.8,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729974347343,4.86,172.85,172.78,12.51872318]
["bitfinex-derivatives","SOLF0:USTF0",1729974347544,4.86,172.85,172.79,1.44853406]
["bitfinex-derivatives","SOLF0:USTF0",1729974347740,4.86,172.85,172.83,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729974348249,4.86,172.85,172.81,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729974348449,12.51872318,172.84,172.77,6.46660214]
["bitfinex-derivatives","SOLF0:USTF0",1729974348744,12.51872318,172.84,172.75,3.84288152]
["bitfinex-derivatives","SOLF0:USTF0",1729974348948,15.41522318,172.84,172.79,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729974349151,12.51872318,172.84,172.79,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729974349343,12.51872318,172.84,172.76,5.01924588]
["bitfinex-derivatives","SOLF0:USTF0",1729974349543,6.0631,172.85,172.77,1.44868949]
["bitfinex-derivatives","SOLF0:USTF0",1729974349544,12.51872318,172.82,172.77,1.44868949]
["bitfinex-derivatives","SOLF0:USTF0",1729974349753,12.51872318,172.82,172.74,180.53610122]
["bitfinex-derivatives","SOLF0:USTF0",1729974349754,4.86,172.81,172.75,5.01977826]
["bitfinex-derivatives","SOLF0:USTF0",1729974350049,4.86,172.81,172.78,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729974351344,4.86,172.81,172.77,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729974351748,4.86,172.81,172.74,180.53610122]
["bitfinex-derivatives","SOLF0:USTF0",1729974352058,4.1709,172.8,172.76,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729974352352,1.2738,172.8,172.77,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729974353659,1.2738,172.8,172.74,180.53610122]
["bitfinex-derivatives","SOLF0:USTF0",1729974353848,1.2738,172.8,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729974355741,1.2738,172.8,172.74,180.53610122]
["bitfinex-derivatives","SOLF0:USTF0",1729974355742,1.2738,172.8,172.79,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729974358255,1.2738,172.8,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729974358854,12.51872318,172.79,172.65,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1729974359048,13.71642318,172.79,172.68,12.51872318]
["bitfinex-derivatives","SOLF0:USTF0",1729974359248,13.71642318,172.79,172.67,1.44911242]
["bitfinex-derivatives","SOLF0:USTF0",1729974359457,4.86,172.78,172.7,12.51872318]
["bitfinex-derivatives","SOLF0:USTF0",1729974360651,4.86,172.78,172.75,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729974361869,7.7575,172.78,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729974362053,12.51872318,172.77,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729974363163,15.41642318,172.77,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729974363365,15.41642318,172.77,172.68,12.51872318]
["bitfinex-derivatives","SOLF0:USTF0",1729974363969,15.41642318,172.77,172.7,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729974364159,12.51872318,172.77,172.66,14.71022318]
["bitfinex-derivatives","SOLF0:USTF0",1729974364672,2.8981,172.75,172.66,14.71022318]
["bitfinex-derivatives","SOLF0:USTF0",1729974364864,4.86,172.74,172.66,14.71022318]
["bitfinex-derivatives","SOLF0:USTF0",1729974365069,12.51872318,172.72,172.63,12.51872318]
["bitfinex-derivatives","SOLF0:USTF0",1729974365272,12.51872318,172.72,172.63,13.96807293]
["bitfinex-derivatives","SOLF0:USTF0",1729974365472,12.51872318,172.72,172.6,10.28487504]
["bitfinex-derivatives","SOLF0:USTF0",1729974365772,12.51872318,172.72,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729974365972,12.51872318,172.72,172.62,12.51872318]
["bitfinex-derivatives","SOLF0:USTF0",1729974366169,2.8987,172.71,172.66,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729974366471,12.51872318,172.72,172.59,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729974366472,8.01821524,172.68,172.59,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729974366662,8.01821524,172.67,172.65,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729974366866,4.64,172.66,172.65,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729974367073,1.2537,172.71,172.65,8.01821524]
["bitfinex-derivatives","SOLF0:USTF0",1729974367276,12.65821524,172.7,172.65,8.01821524]
["bitfinex-derivatives","SOLF0:USTF0",1729974368170,8.01821524,172.7,172.65,8.01821524]
["bitfinex-derivatives","SOLF0:USTF0",1729974368368,4.64,172.69,172.65,8.01821524]
["bitfinex-derivatives","SOLF0:USTF0",1729974368869,12.65821524,172.69,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729974369867,8.01821524,172.67,172.63,8.01821524]
["bitfinex-derivatives","SOLF0:USTF0",1729974370069,8.01821524,172.67,172.64,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729974370271,12.53316135,172.68,172.59,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729974370668,4.64,172.69,172.57,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974370868,4.64,172.69,172.59,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974371065,7.539,172.69,172.64,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729974371271,12.53316135,172.67,172.57,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974371466,4.64,172.66,172.57,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974371867,4.64,172.66,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729974372068,4.64,172.66,172.55,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729974372272,4.64,172.66,172.55,13.72976135]
["bitfinex-derivatives","SOLF0:USTF0",1729974372576,7.5395,172.66,172.61,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729974372777,4.64,172.66,172.61,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729974372977,12.53316135,172.65,172.61,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729974373172,12.53316135,172.65,172.55,13.72976135]
["bitfinex-derivatives","SOLF0:USTF0",1729974373481,13.71106135,172.65,172.55,13.72976135]
["bitfinex-derivatives","SOLF0:USTF0",1729974373873,2.8998,172.64,172.59,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729974374079,12.53316135,172.63,172.53,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974374273,12.53316135,172.63,172.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729974374274,4.64,172.62,172.5,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729974374467,7.5402,172.62,172.51,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974374667,4.64,172.62,172.54,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974375479,4.64,172.62,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729974375681,1.2513,172.64,172.56,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974375877,4.64,172.63,172.58,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974376079,12.53316135,172.68,172.58,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974376279,4.64,172.67,172.6,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974376477,4.64,172.66,172.6,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974376683,4.64,172.66,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729974379078,4.64,172.66,172.54,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729974379079,4.64,172.66,172.58,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974379282,4.64,172.66,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729974380082,4.64,172.66,172.64,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729974380281,4.64,172.66,172.58,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974380585,4.64,172.66,172.56,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974382080,1.2583,172.65,172.56,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974382478,1.2583,172.65,172.61,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729974382479,4.158,172.65,172.61,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729974382983,16.69116135,172.65,172.61,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729974383381,16.69116135,172.65,172.56,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974383382,13.79146135,172.65,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729974383585,4.64,172.64,172.58,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974384279,4.64,172.64,172.63,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729974384781,12.53316135,172.7,172.61,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974384982,4.64,172.69,172.61,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974385882,7.5389,172.69,172.61,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974386286,7.5389,172.69,172.65,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729974386878,4.64,172.69,172.65,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729974387886,4.64,172.69,172.61,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974388190,7.539,172.69,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729974389081,7.539,172.69,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729974393889,7.539,172.69,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729974393890,2.8995,172.66,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729974394086,4.64,172.65,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729974395884,17.17316135,172.65,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729974396284,17.17316135,172.65,172.56,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729974396888,20.07286135,172.65,172.58,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729974397088,20.07286135,172.65,172.54,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974397285,12.53316135,172.63,172.54,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974397888,12.53316135,172.63,172.6,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729974398293,12.53316135,172.63,172.54,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974398886,4.64,172.62,172.56,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974399198,1.2478,172.66,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729974399497,4.64,172.65,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729974400085,1.2478,172.66,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729974400392,5.8878,172.66,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729974401598,5.8878,172.66,172.58,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974402995,5.8878,172.66,172.64,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729974403299,5.8878,172.66,172.58,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974404100,5.8878,172.66,172.64,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729974404297,5.8878,172.66,172.58,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974404492,4.64,172.66,172.62,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974405796,4.64,172.66,172.6,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974405997,4.64,172.66,172.58,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974406300,4.64,172.66,172.64,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729974407490,4.64,172.66,172.58,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974407695,4.64,172.66,172.63,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729974409006,4.64,172.66,172.58,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974409200,4.64,172.66,172.64,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729974410999,4.64,172.66,172.58,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974411704,7.5396,172.66,172.57,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729974412104,8.7232,172.66,172.57,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729974412599,8.7232,172.66,172.51,18.33706135]
["bitfinex-derivatives","SOLF0:USTF0",1729974412600,2.9001,172.62,172.54,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974412801,4.64,172.61,172.52,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974413692,4.64,172.61,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729974413896,4.64,172.61,172.54,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974414096,4.64,172.6,172.54,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974415402,4.64,172.6,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729974421012,4.64,172.6,172.54,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974421213,4.64,172.6,172.58,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729974421711,4.64,172.6,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729974423619,4.64,172.6,172.52,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974424208,4.64,172.6,172.54,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729974424209,17.17316135,172.6,172.54,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729974424414,4.1322,172.59,172.54,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729974424615,1.2315,172.59,172.54,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729974425222,2.9008,172.58,172.54,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729974428322,12.53316135,172.57,172.54,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729974428516,4.64,172.56,172.54,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729974428926,4.64,172.56,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729974429129,12.53316135,172.55,172.49,1.45096514]
["bitfinex-derivatives","SOLF0:USTF0",1729974429329,12.53316135,172.55,172.47,440.76196587]
["bitfinex-derivatives","SOLF0:USTF0",1729974429821,15.43456135,172.55,172.47,440.76196587]
["bitfinex-derivatives","SOLF0:USTF0",1729974430225,15.43456135,172.55,172.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729974430427,2.9016,172.54,172.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729974430721,12.53316135,172.55,172.49,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729974430918,12.53316135,172.55,172.44,6.48613845]
["bitfinex-derivatives","SOLF0:USTF0",1729974431124,2.9016,172.54,172.45,6.48613845]
["bitfinex-derivatives","SOLF0:USTF0",1729974431325,2.9016,172.54,172.46,6.48613845]
["bitfinex-derivatives","SOLF0:USTF0",1729974431625,2.9016,172.54,172.45,5.03489056]
["bitfinex-derivatives","SOLF0:USTF0",1729974431832,2.9016,172.54,172.46,1.45124464]
["bitfinex-derivatives","SOLF0:USTF0",1729974432030,2.9016,172.54,172.45,5.03547943]
["bitfinex-derivatives","SOLF0:USTF0",1729974432330,2.9016,172.54,172.46,6.4867369]
["bitfinex-derivatives","SOLF0:USTF0",1729974432725,12.53316135,172.52,172.47,1.45115571]
["bitfinex-derivatives","SOLF0:USTF0",1729974432934,12.53316135,172.52,172.45,6.487386]
["bitfinex-derivatives","SOLF0:USTF0",1729974433229,12.53316135,172.54,172.46,1.45122356]
["bitfinex-derivatives","SOLF0:USTF0",1729974433432,12.53316135,172.54,172.44,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974433433,4.64,172.53,172.47,1.45118138]
["bitfinex-derivatives","SOLF0:USTF0",1729974433623,4.64,172.53,172.45,8.89342254]
["bitfinex-derivatives","SOLF0:USTF0",1729974433828,4.64,172.53,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729974434629,4.64,172.53,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729974435041,12.53316135,172.52,172.45,5.03569653]
["bitfinex-derivatives","SOLF0:USTF0",1729974435235,12.53316135,172.52,172.42,0.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729974435236,2.9022,172.5,172.46,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729974435438,4.64,172.49,172.46,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729974437136,68.91316135,172.48,172.26,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729974437336,12.53316135,172.44,172.33,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974437534,4.64,172.43,172.34,6.49179876]
["bitfinex-derivatives","SOLF0:USTF0",1729974437731,12.53316135,172.44,172.35,19.02496011]
["bitfinex-derivatives","SOLF0:USTF0",1729974437938,4.64,172.42,172.36,6.49179876]
["bitfinex-derivatives","SOLF0:USTF0",1729974438239,4.64,172.42,172.39,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729974438741,4.64,172.42,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729974438942,4.64,172.42,172.26,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729974439141,4.64,172.42,172.29,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729974439337,4.64,172.42,172.33,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974439734,4.64,172.41,172.33,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974440038,4.64,172.41,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729974441037,7.5437,172.41,172.35,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729974441540,7.5437,172.41,172.32,1.45215253]
["bitfinex-derivatives","SOLF0:USTF0",1729974441541,4.64,172.41,172.32,1.45215253]
["bitfinex-derivatives","SOLF0:USTF0",1729974441739,4.64,172.4,172.31,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974442134,7.5438,172.4,172.34,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729974442739,4.64,172.4,172.29,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729974442938,4.64,172.4,172.31,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974443449,7.5439,172.4,172.34,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729974444438,7.5439,172.4,172.31,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974444641,4.64,172.39,172.29,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729974444839,4.64,172.39,172.3,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974445241,4.64,172.39,172.34,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729974445440,7.544,172.39,172.34,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729974446441,4.64,172.38,172.34,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729974446638,2.9039,172.4,172.33,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729974446839,4.64,172.39,172.3,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974447344,1.2236,172.43,172.32,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974447345,4.64,172.38,172.32,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974447640,1.2236,172.43,172.34,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974447844,4.64,172.42,172.34,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974449235,4.64,172.42,172.36,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729974449547,4.64,172.42,172.34,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974451442,1.2236,172.43,172.3,1.45229057]
["bitfinex-derivatives","SOLF0:USTF0",1729974451642,1.2612,172.47,172.39,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974451643,4.64,172.42,172.39,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974451843,12.53316135,172.49,172.39,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974452048,4.64,172.47,172.46,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729974452246,4.64,172.47,172.41,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974452445,2.4543,172.55,172.48,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729974452446,5.3556,172.55,172.48,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729974452641,4.64,172.54,172.45,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974453042,4.64,172.54,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729974453348,4.64,172.54,172.47,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974453750,4.64,172.54,172.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729974453945,4.64,172.54,172.47,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974455253,4.64,172.54,172.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729974455551,217.74572,172.58,172.5,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974455856,222.38572,172.58,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729974456653,222.38572,172.58,172.52,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974457754,222.38572,172.58,172.55,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729974459642,222.38572,172.58,172.54,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729974459848,222.38572,172.58,172.51,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974461453,222.38572,172.58,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729974461749,222.38572,172.58,172.51,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974462644,222.38572,172.58,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729974463653,217.74572,172.58,172.51,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974463851,217.74572,172.58,172.54,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974464159,217.74572,172.58,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729974464650,214.83872,172.58,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729974465449,214.83872,172.58,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729974466455,214.83872,172.58,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729974466755,214.83872,172.58,172.51,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974468050,214.83872,172.58,172.5,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974469351,214.83872,172.58,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729974471251,214.83872,172.58,172.56,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729974472057,219.81872,172.58,172.56,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729974472648,219.81872,172.58,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729974474552,214.83872,172.58,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729974476753,214.83872,172.58,172.56,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729974476960,214.83872,172.58,172.5,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974477464,214.83872,172.58,172.55,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729974479565,4.96,172.57,172.55,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729974479955,4.96,172.57,172.5,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974480156,4.96,172.57,172.54,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729974480364,4.96,172.57,172.42,18.33986135]
["bitfinex-derivatives","SOLF0:USTF0",1729974480365,4.96,172.57,172.48,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974480665,4.96,172.57,172.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729974481161,4.96,172.57,172.48,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974481367,4.96,172.57,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729974482363,4.96,172.57,172.48,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974482565,4.96,172.57,172.45,185.78373796]
["bitfinex-derivatives","SOLF0:USTF0",1729974482566,4.96,172.57,172.54,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729974485666,4.96,172.57,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729974487165,4.96,172.57,172.54,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729974487766,214.83872,172.58,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729974489273,214.83872,172.58,172.57,15.43406135]
["bitfinex-derivatives","SOLF0:USTF0",1729974491270,126.51880117,172.58,172.57,15.43406135]
["bitfinex-derivatives","SOLF0:USTF0",1729974494073,38.19888234,172.58,172.57,15.43406135]
["bitfinex-derivatives","SOLF0:USTF0",1729974494664,6.93376011,172.58,172.57,32.9672227]
["bitfinex-derivatives","SOLF0:USTF0",1729974494972,2.4456,172.69,172.57,31.51672506]
["bitfinex-derivatives","SOLF0:USTF0",1729974495161,2.4456,172.69,172.66,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974495365,2.4456,172.69,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729974496377,2.4456,172.69,172.66,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974496378,2.8978,172.76,172.7,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729974496568,5.0,172.75,172.7,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729974497273,5.0,172.74,172.7,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729974498775,5.0,172.74,172.66,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974498965,5.0,172.74,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729974499480,5.0,172.74,172.66,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974499878,2.4311,172.76,172.7,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974500178,2.4311,172.76,172.75,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729974503368,1.2378,172.79,172.72,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974503675,6.2378,172.79,172.77,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729974510685,6.2378,172.79,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729974511685,1.2378,172.79,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729974511982,61.34,172.8,172.77,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974512182,61.34,172.8,172.74,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974513085,61.34,172.8,172.77,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729974513478,61.34,172.8,172.78,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729974513885,5.0,172.8,172.78,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729974516985,5.0,172.8,172.76,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729974517182,5.0,172.8,172.74,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974517486,5.0,172.8,172.75,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729974517682,5.0,172.8,172.74,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974520388,5.0,172.8,172.77,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729974524091,5.0,172.8,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729974525188,5.0,172.8,172.74,12.53316135]
["bitfinex-derivatives","SOLF0:USTF0",1729974526297,5.0,172.8,172.78,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729974526487,5.0,172.8,172.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729974526488,5.0,172.8,172.79,8.01510977]
["bitfinex-derivatives","SOLF0:USTF0",1729974526684,2.5326,172.81,172.79,8.01510977]
["bitfinex-derivatives","SOLF0:USTF0",1729974526896,6.3325,172.81,172.8,10.91220977]
["bitfinex-derivatives","SOLF0:USTF0",1729974527086,5.04,172.81,172.8,10.91220977]
["bitfinex-derivatives","SOLF0:USTF0",1729974527289,5.04,172.82,172.8,8.01510977]
["bitfinex-derivatives","SOLF0:USTF0",1729974527795,5.04,172.82,172.81,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729974531092,5.04,172.82,172.8,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729974531295,5.04,172.82,172.78,8.01510977]
["bitfinex-derivatives","SOLF0:USTF0",1729974531593,6.2273,172.85,172.81,8.01510977]
["bitfinex-derivatives","SOLF0:USTF0",1729974531899,1.1873,172.85,172.83,8.01510977]
["bitfinex-derivatives","SOLF0:USTF0",1729974532196,5.04,172.84,172.83,8.01510977]
["bitfinex-derivatives","SOLF0:USTF0",1729974532497,5.04,172.84,172.83,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729974534497,5.04,172.84,172.81,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729974534796,5.04,172.84,172.77,12.51808923]
["bitfinex-derivatives","SOLF0:USTF0",1729974535398,7.9365,172.84,172.79,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729974535591,7.9365,172.84,172.77,12.51808923]
["bitfinex-derivatives","SOLF0:USTF0",1729974535999,2.8969,172.82,172.74,12.51808923]
["bitfinex-derivatives","SOLF0:USTF0",1729974536198,1.2549,172.81,172.74,12.51808923]
["bitfinex-derivatives","SOLF0:USTF0",1729974536392,5.04,172.8,172.74,12.51808923]
["bitfinex-derivatives","SOLF0:USTF0",1729974537590,5.04,172.8,172.72,12.51808923]
["bitfinex-derivatives","SOLF0:USTF0",1729974537999,5.04,172.8,172.76,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729974538395,5.04,172.8,172.72,12.51808923]
["bitfinex-derivatives","SOLF0:USTF0",1729974538591,5.04,172.8,172.74,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729974538786,5.04,172.8,172.72,12.51808923]
["bitfinex-derivatives","SOLF0:USTF0",1729974539397,5.04,172.8,172.77,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729974540392,5.04,172.8,172.72,12.51808923]
["bitfinex-derivatives","SOLF0:USTF0",1729974540693,5.04,172.8,172.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729974540694,5.04,172.8,172.75,12.51808923]
["bitfinex-derivatives","SOLF0:USTF0",1729974541795,5.04,172.8,172.78,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729974542204,5.04,172.8,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729974543094,5.04,172.8,172.75,12.51808923]
["bitfinex-derivatives","SOLF0:USTF0",1729974543299,5.04,172.8,172.79,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729974546105,5.04,172.8,172.73,12.51808923]
["bitfinex-derivatives","SOLF0:USTF0",1729974546498,5.04,172.8,172.76,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729974547207,7.9372,172.8,172.75,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729974549103,17.55808923,172.8,172.7,12.51808923]
["bitfinex-derivatives","SOLF0:USTF0",1729974549303,18.83378923,172.8,172.69,12.51808923]
["bitfinex-derivatives","SOLF0:USTF0",1729974550109,2.8975,172.78,172.74,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729974550605,18.83378923,172.8,172.69,12.51808923]
["bitfinex-derivatives","SOLF0:USTF0",1729974550804,21.73098923,172.8,172.71,12.51808923]
["bitfinex-derivatives","SOLF0:USTF0",1729974551200,6.3157,172.8,172.71,12.51808923]
["bitfinex-derivatives","SOLF0:USTF0",1729974551604,1.2757,172.8,172.73,12.51808923]
["bitfinex-derivatives","SOLF0:USTF0",1729974551905,5.04,172.79,172.73,12.51808923]
["bitfinex-derivatives","SOLF0:USTF0",1729974553508,5.04,172.79,172.77,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729974554606,5.04,172.79,172.73,12.51808923]
["bitfinex-derivatives","SOLF0:USTF0",1729974555509,5.04,172.79,172.76,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729974555711,5.04,172.79,172.73,12.51808923]
["bitfinex-derivatives","SOLF0:USTF0",1729974555905,5.04,172.79,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729974556100,5.04,172.79,172.73,12.51808923]
["bitfinex-derivatives","SOLF0:USTF0",1729974556415,5.04,172.79,172.75,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974556619,5.04,172.79,172.76,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729974563315,7.9374,172.79,172.76,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729974563515,5.04,172.79,172.76,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729974564818,10.91484698,172.78,172.74,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729974565013,8.01734698,172.78,172.73,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974565619,14.26014698,172.79,172.69,3.84890751]
["bitfinex-derivatives","SOLF0:USTF0",1729974565819,14.26014698,172.79,172.74,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974566018,14.26014698,172.79,172.76,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729974567216,14.26014698,172.79,172.77,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729974567423,6.2428,172.79,172.77,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729974568923,6.2428,172.79,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729974571121,12.16924698,172.81,172.8,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729974571122,1.2549,172.81,172.8,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729974571321,6.0149,172.81,172.8,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729974572928,2.8972,172.8,172.77,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729974573131,8.01734698,172.79,172.77,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729974573724,8.01734698,172.79,172.74,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974573934,8.01734698,172.79,172.75,6.48447283]
["bitfinex-derivatives","SOLF0:USTF0",1729974574130,8.01734698,172.79,172.74,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974574332,8.01734698,172.79,172.75,6.48441425]
["bitfinex-derivatives","SOLF0:USTF0",1729974574527,8.01734698,172.79,172.77,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729974577233,6.0149,172.81,172.75,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974577435,14.03224698,172.81,172.79,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729974577932,14.03224698,172.81,172.8,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729974582239,6.0149,172.81,172.8,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729974584343,4.76,172.81,172.8,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729974588943,1.1843,172.84,172.79,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974589247,4.64,172.83,172.8,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974590339,4.64,172.83,172.81,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729974594950,4.64,172.83,172.8,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729974595139,4.64,172.83,172.79,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974596145,4.64,172.83,172.81,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729974597052,4.64,172.83,172.73,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729974597247,15.55404698,172.83,172.79,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729974597651,4.64,172.82,172.79,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729974598547,4.64,172.82,172.8,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729974600849,2.5242,172.85,172.8,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974601058,4.64,172.84,172.8,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974602158,4.64,172.84,172.82,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729974602655,2.8966,172.83,172.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729974602855,8.01734698,172.82,172.72,10.33683272]
["bitfinex-derivatives","SOLF0:USTF0",1729974603053,8.01734698,172.82,172.76,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974603362,8.01734698,172.82,172.77,6.48184224]
["bitfinex-derivatives","SOLF0:USTF0",1729974603550,8.01734698,172.82,172.76,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974603746,8.01734698,172.82,172.77,1.4491009]
["bitfinex-derivatives","SOLF0:USTF0",1729974603953,8.01734698,172.83,172.8,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729974607453,8.01734698,172.83,172.77,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974607454,8.01734698,172.83,172.81,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729974607653,4.64,172.84,172.81,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729974607957,8.01734698,172.82,172.81,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729974611261,8.01734698,172.82,172.76,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974611461,8.01734698,172.82,172.77,6.48452892]
["bitfinex-derivatives","SOLF0:USTF0",1729974611665,7.5364,172.84,172.76,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974611868,8.01734698,172.82,172.77,6.48457606]
["bitfinex-derivatives","SOLF0:USTF0",1729974612059,8.01734698,172.82,172.78,1.44898768]
["bitfinex-derivatives","SOLF0:USTF0",1729974612264,8.01734698,172.82,172.76,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974612467,8.01734698,172.82,172.8,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729974613670,7.5364,172.84,172.8,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729974613868,4.64,172.84,172.77,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974614068,8.01734698,172.83,172.82,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729974616071,8.01734698,172.83,172.81,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729974616374,8.01734698,172.82,172.81,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729974617279,8.01734698,172.83,172.81,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729974617879,4.64,172.84,172.77,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974618079,8.01734698,172.82,172.78,1.44897022]
["bitfinex-derivatives","SOLF0:USTF0",1729974618281,8.01734698,172.82,172.77,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974618472,8.01734698,172.82,172.78,6.48259056]
["bitfinex-derivatives","SOLF0:USTF0",1729974618668,8.01734698,172.82,172.81,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729974618879,8.01734698,172.82,172.72,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729974619076,4.64,172.84,172.72,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729974619077,8.01734698,172.8,172.79,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729974619275,12.65734698,172.8,172.79,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729974620175,4.64,172.8,172.79,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729974623884,2.5242,172.85,172.79,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974624086,12.65734698,172.84,172.81,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729974624286,15.55374698,172.84,172.81,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729974625781,6.04464001,173.0,172.82,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974625982,2.3812,172.97,172.83,1.44873649]
["bitfinex-derivatives","SOLF0:USTF0",1729974626284,8.01734698,172.92,172.87,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729974626584,8.01734698,172.93,172.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729974626785,4.64,172.94,172.9,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729974627079,8.01734698,172.93,172.87,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974627281,4.64,172.94,172.92,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729974627486,4.64,172.94,172.88,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974627487,8.01734698,172.94,172.88,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974627988,8.01734698,172.95,172.88,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974628193,2.3812,172.97,172.91,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974628379,2.3812,172.97,172.92,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729974628579,2.3812,172.97,172.91,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974628982,2.3812,172.97,172.94,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729974629284,2.3812,172.97,172.91,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974629484,10.39854698,172.97,172.91,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974630181,10.39854698,172.97,172.96,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729974630380,10.39854698,172.97,172.91,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974630792,2.89043799,173.0,172.91,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974631089,8.01734698,172.94,172.88,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974631475,8.01734698,172.92,172.86,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974631675,8.01734698,172.92,172.84,185.0710866]
["bitfinex-derivatives","SOLF0:USTF0",1729974631676,8.01734698,172.9,172.84,180.4310866]
["bitfinex-derivatives","SOLF0:USTF0",1729974631876,12.65734698,172.9,172.84,180.4310866]
["bitfinex-derivatives","SOLF0:USTF0",1729974632081,15.55294698,172.9,172.84,180.4310866]
["bitfinex-derivatives","SOLF0:USTF0",1729974632283,12.65734698,172.9,172.84,180.4310866]
["bitfinex-derivatives","SOLF0:USTF0",1729974632484,8.01734698,172.87,172.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729974632692,4.64,172.9,172.83,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974632883,8.01734698,172.89,172.83,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974633084,8.01734698,172.89,172.84,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974633285,4.64,172.9,172.85,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974633586,12.65734698,172.9,172.85,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974634393,12.65734698,172.9,172.87,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729974634893,12.65734698,172.9,172.84,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974635097,12.65734698,172.9,172.86,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729974635098,8.01734698,172.88,172.86,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729974635283,8.01734698,172.87,172.82,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974635886,8.01734698,172.87,172.84,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729974636089,8.01734698,172.87,172.82,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974636594,8.01734698,172.85,172.83,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729974636790,8.01734698,172.85,172.8,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974636985,8.01734698,172.85,172.67,2.86623718]
["bitfinex-derivatives","SOLF0:USTF0",1729974636986,8.01734698,172.84,172.79,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974637592,8.01734698,172.84,172.81,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729974639595,8.01734698,172.99,172.83,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974639892,4.64,173.0,172.92,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974640092,8.01734698,172.97,172.92,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974641592,8.01734698,172.98,172.92,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974641994,4.64,172.99,172.93,8.01734698]
["bitfinex-derivatives","SOLF0:USTF0",1729974642396,4.64,172.99,172.92,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974643196,4.64,172.99,172.94,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729974643501,4.64,172.99,172.92,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974644101,4.64,172.99,172.97,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729974645605,4.64,172.99,172.92,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974645902,4.64,172.99,172.96,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729974646695,4.64,172.99,172.97,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729974646897,4.64,172.99,172.92,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974647397,4.64,172.99,172.98,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729974647898,4.64,172.99,172.92,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974648094,4.64,172.99,172.97,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729974648298,4.64,172.99,172.83,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729974648299,4.64,172.99,172.9,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974648700,4.64,172.99,172.92,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729974648897,12.51294988,172.98,172.88,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974649296,12.51294988,172.98,172.94,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729974650104,4.64,172.99,172.88,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974650302,82.9,173.18,172.98,25.02589976]
["bitfinex-derivatives","SOLF0:USTF0",1729974650505,12.51294988,173.15,173.04,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974650703,12.51294988,173.15,173.1,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729974651207,6.04,173.14,173.04,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974651503,6.04,173.14,173.12,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729974652209,82.9,173.18,173.13,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729974652507,6.04,173.17,173.13,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974652709,6.04,173.17,173.02,7.48669755]
["bitfinex-derivatives","SOLF0:USTF0",1729974652710,6.04,173.17,173.11,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729974653107,6.04,173.17,173.09,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974653306,6.04,173.17,173.11,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729974653307,6.04,173.16,173.11,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729974653509,6.04,173.16,173.08,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974654803,6.04,173.16,173.1,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729974655401,12.51294988,173.15,173.06,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974655604,13.75094988,173.15,173.03,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974655805,1.2203,173.14,173.03,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974656011,4.1118,173.14,173.06,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729974656214,1.2203,173.14,173.06,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729974656813,4.1118,173.14,173.06,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729974657106,12.51294988,173.13,173.06,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729974657313,69.92424988,173.13,173.06,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729974657508,69.92424988,173.13,173.01,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974657723,12.51294988,173.1,172.99,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974658014,6.04,173.09,172.99,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974658406,6.04,173.08,172.99,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974658810,6.04,173.08,173.01,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729974659011,6.04,173.08,172.99,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974659502,6.04,173.08,173.03,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729974659715,6.04,173.08,172.99,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974659716,18.55294988,173.08,172.97,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974660014,18.55294988,173.08,172.99,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729974660411,2.8929,173.06,172.99,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729974660806,12.51294988,173.06,172.94,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974661007,2.5463,173.05,172.94,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974661212,5.4392,173.05,172.98,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729974661417,2.5463,173.05,172.94,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974661713,12.51294988,173.03,172.92,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974661911,6.04,173.02,172.92,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974662111,6.04,173.02,172.87,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729974662112,1.1717,173.04,172.97,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974662317,6.04,173.03,172.99,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974662711,6.04,173.02,172.99,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974662910,15.40534988,173.08,173.02,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729974663121,1.2507,173.09,173.01,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974663322,6.04,173.08,173.01,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974663615,6.04,173.08,173.03,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729974664006,4.143,173.09,173.05,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729974664007,6.04,173.07,173.05,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729974665415,6.04,173.07,173.03,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729974665721,6.04,173.06,173.03,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729974667424,6.04,173.06,173.01,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729974667720,6.04,173.06,172.97,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974667929,18.55294988,173.06,172.98,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729974668118,12.51294988,173.04,172.98,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729974668316,12.51294988,173.04,172.95,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974668618,2.8935,173.02,172.95,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974668824,6.04,173.01,172.95,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974669222,6.04,173.01,172.97,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729974669428,18.55294988,173.01,172.92,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974669616,19.76584988,173.01,172.92,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974670017,19.76584988,173.01,172.9,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974670018,2.8942,172.98,172.9,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974670323,12.51294988,172.99,172.9,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974670620,2.8947,172.95,172.88,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974670825,6.04,172.94,172.88,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974671526,8.9349,172.94,172.86,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974671724,6.04,172.94,172.73,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1729974671917,12.51294988,172.91,172.81,12.51294988]
["bitfinex-derivatives","SOLF0:USTF0",1729974672417,20.02408585,172.92,172.79,20.02408585]
["bitfinex-derivatives","SOLF0:USTF0",1729974672617,2.8954,172.9,172.79,20.02408585]
["bitfinex-derivatives","SOLF0:USTF0",1729974672818,6.04,172.89,172.79,20.02408585]
["bitfinex-derivatives","SOLF0:USTF0",1729974673528,2.8958,172.88,172.76,200.53415245]
["bitfinex-derivatives","SOLF0:USTF0",1729974673922,2.8958,172.88,172.79,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729974674127,8.4139,172.89,172.76,200.53415245]
["bitfinex-derivatives","SOLF0:USTF0",1729974674418,8.4139,172.89,172.82,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729974674618,8.4139,172.89,172.76,200.53415245]
["bitfinex-derivatives","SOLF0:USTF0",1729974675018,2.8961,172.86,172.79,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729974675322,6.04,172.85,172.76,200.53415245]
["bitfinex-derivatives","SOLF0:USTF0",1729974675815,6.04,172.85,172.81,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729974676225,6.04,172.84,172.8,20.02408585]
["bitfinex-derivatives","SOLF0:USTF0",1729974676926,6.04,172.86,172.8,20.02408585]
["bitfinex-derivatives","SOLF0:USTF0",1729974677124,6.04,172.87,172.8,20.02408585]
["bitfinex-derivatives","SOLF0:USTF0",1729974677325,6.04,172.87,172.86,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729974678020,6.04,172.87,172.8,20.02408585]
["bitfinex-derivatives","SOLF0:USTF0",1729974678421,20.02408585,172.92,172.8,20.02408585]
["bitfinex-derivatives","SOLF0:USTF0",1729974678422,6.04,172.86,172.8,20.02408585]
["bitfinex-derivatives","SOLF0:USTF0",1729974679218,6.04,172.86,172.85,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729974680322,2.8953,172.91,172.85,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729974680527,5.92,172.9,172.85,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729974680719,5.92,172.9,172.86,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729974680923,5.92,172.9,172.76,186.5500666]
["bitfinex-derivatives","SOLF0:USTF0",1729974680924,5.92,172.89,172.83,20.02408585]
["bitfinex-derivatives","SOLF0:USTF0",1729974681123,5.92,172.88,172.83,20.02408585]
["bitfinex-derivatives","SOLF0:USTF0",1729974681519,5.92,172.88,172.87,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729974682325,2.8948,172.94,172.89,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729974682627,5.92,172.93,172.89,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729974683331,2.8952,172.92,172.86,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729974685131,2.8952,172.92,172.87,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729974685132,5.92,172.91,172.87,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729974686029,5.92,172.91,172.88,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729974686238,5.92,172.91,172.83,20.02408585]
["bitfinex-derivatives","SOLF0:USTF0",1729974686626,5.92,172.91,172.89,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729974687425,5.92,172.9,172.89,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729974688041,5.92,172.9,172.87,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729974688940,5.92,172.9,172.86,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729974689135,5.92,172.9,172.8,20.02408585]
["bitfinex-derivatives","SOLF0:USTF0",1729974689643,5.92,172.9,172.84,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729974690238,5.92,172.9,172.77,20.02408585]
["bitfinex-derivatives","SOLF0:USTF0",1729974690239,20.02408585,172.89,172.77,20.02408585]
["bitfinex-derivatives","SOLF0:USTF0",1729974690444,23.73658585,172.89,172.77,20.02408585]
["bitfinex-derivatives","SOLF0:USTF0",1729974690944,2.8962,172.86,172.81,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729974691144,5.92,172.85,172.81,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729974691441,5.92,172.85,172.82,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729974695345,5.92,172.85,172.83,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729974695546,2.5363,172.89,172.81,12.51706989]
["bitfinex-derivatives","SOLF0:USTF0",1729974695744,5.92,172.86,172.81,12.51706989]
["bitfinex-derivatives","SOLF0:USTF0",1729974696139,5.92,172.86,172.85,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729974697840,5.92,172.86,172.83,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729974698952,5.92,172.86,172.82,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729974699544,5.92,172.86,172.83,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729974700141,5.92,172.86,172.82,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729974700342,8.8162,172.86,172.82,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729974702347,5.92,172.86,172.82,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729974704243,5.92,172.86,172.74,20.02038064]
["bitfinex-derivatives","SOLF0:USTF0",1729974704443,2.8965,172.84,172.79,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729974704640,2.8965,172.84,172.74,20.02038064]
["bitfinex-derivatives","SOLF0:USTF0",1729974705254,5.62,172.83,172.76,20.02038064]
["bitfinex-derivatives","SOLF0:USTF0",1729974705448,5.62,172.82,172.76,20.02038064]
["bitfinex-derivatives","SOLF0:USTF0",1729974706052,5.62,172.82,172.74,20.02038064]
["bitfinex-derivatives","SOLF0:USTF0",1729974707255,5.62,172.82,172.79,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729974707656,5.62,172.82,172.74,20.02038064]
["bitfinex-derivatives","SOLF0:USTF0",1729974708155,8.5168,172.82,172.78,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729974708457,5.62,172.82,172.78,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729974708949,2.5363,172.89,172.79,20.02038064]
["bitfinex-derivatives","SOLF0:USTF0",1729974709257,8.1563,172.89,172.86,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729974711957,8.1563,172.89,172.87,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729974714250,8.1563,172.89,172.84,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729974714457,8.1563,172.89,172.82,20.02038064]
["bitfinex-derivatives","SOLF0:USTF0",1729974715255,8.1563,172.89,172.86,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729974716557,20.02038064,172.96,172.9,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729974716760,5.62,172.95,172.9,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729974717060,2.8948,172.94,172.9,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729974718464,18.12849735,172.95,172.84,12.50849735]
["bitfinex-derivatives","SOLF0:USTF0",1729974718655,2.895,172.93,172.84,12.50849735]
["bitfinex-derivatives","SOLF0:USTF0",1729974719163,2.895,172.93,172.88,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729974719864,2.895,172.93,172.89,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729974720166,2.895,172.93,172.84,12.50849735]
["bitfinex-derivatives","SOLF0:USTF0",1729974720555,2.8951,172.92,172.84,12.50849735]
["bitfinex-derivatives","SOLF0:USTF0",1729974720759,2.8951,172.92,172.88,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729974721162,2.895,172.93,172.88,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729974721967,2.8955,172.9,172.85,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729974722167,2.8955,172.9,172.8,12.50849735]
["bitfinex-derivatives","SOLF0:USTF0",1729974722168,7.9926,172.89,172.8,12.50849735]
["bitfinex-derivatives","SOLF0:USTF0",1729974722554,16.65099735,172.88,172.83,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729974723558,16.65099735,172.88,172.79,180.46398382]
["bitfinex-derivatives","SOLF0:USTF0",1729974723559,12.50849735,172.86,172.79,180.46398382]
["bitfinex-derivatives","SOLF0:USTF0",1729974723868,12.50849735,172.86,172.76,12.50849735]
["bitfinex-derivatives","SOLF0:USTF0",1729974724661,15.40469735,172.86,172.82,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729974725265,12.50849735,172.86,172.82,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729974726467,2.8963,172.85,172.8,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729974726668,5.62,172.84,172.8,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729974727169,5.62,172.84,172.76,12.50849735]
["bitfinex-derivatives","SOLF0:USTF0",1729974727471,18.12849735,172.84,172.74,12.50849735]
["bitfinex-derivatives","SOLF0:USTF0",1729974727768,12.50849735,172.81,172.77,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729974728368,12.50849735,172.81,172.71,13.76459735]
["bitfinex-derivatives","SOLF0:USTF0",1729974728569,13.68649735,172.81,172.71,13.76459735]
["bitfinex-derivatives","SOLF0:USTF0",1729974728873,13.68649735,172.81,172.71,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729974729267,13.68649735,172.81,172.72,12.50849735]
["bitfinex-derivatives","SOLF0:USTF0",1729974729966,16.58349735,172.81,172.75,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729974730966,13.68649735,172.81,172.77,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729974731774,13.68649735,172.81,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729974731775,1.178,172.81,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729974732171,1.178,172.81,172.74,12.50849735]
["bitfinex-derivatives","SOLF0:USTF0",1729974732475,1.178,172.81,172.7,12.50849735]
["bitfinex-derivatives","SOLF0:USTF0",1729974732476,13.68649735,172.81,172.7,12.50849735]
["bitfinex-derivatives","SOLF0:USTF0",1729974732667,13.68649735,172.81,172.74,12.50849735]
["bitfinex-derivatives","SOLF0:USTF0",1729974732668,1.178,172.81,172.74,12.50849735]
["bitfinex-derivatives","SOLF0:USTF0",1729974733070,1.178,172.81,172.77,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729974733467,1.178,172.81,172.74,12.50849735]
["bitfinex-derivatives","SOLF0:USTF0",1729974733668,1.178,172.81,172.8,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729974734883,56.28,172.85,172.76,12.50849735]
["bitfinex-derivatives","SOLF0:USTF0",1729974735079,5.4,172.84,172.76,12.50849735]
["bitfinex-derivatives","SOLF0:USTF0",1729974735380,20.80499735,172.84,172.73,6.4530318]
["bitfinex-derivatives","SOLF0:USTF0",1729974735579,17.90849735,172.84,172.74,13.95734209]
["bitfinex-derivatives","SOLF0:USTF0",1729974735878,17.90849735,172.84,172.78,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729974736272,20.80509735,172.84,172.78,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729974736480,17.90849735,172.84,172.78,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729974736869,2.8966,172.83,172.78,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729974737585,2.8966,172.83,172.74,12.50849735]
["bitfinex-derivatives","SOLF0:USTF0",1729974737586,20.80499735,172.84,172.79,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729974738874,17.90849735,172.84,172.79,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729974739074,2.8966,172.83,172.79,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729974739978,12.50849735,172.82,172.77,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729974740277,12.50849735,172.82,172.73,6.46766279]
["bitfinex-derivatives","SOLF0:USTF0",1729974740485,1.2729,172.81,172.74,1.44910089]
["bitfinex-derivatives","SOLF0:USTF0",1729974740676,12.50849735,172.79,172.7,12.50849735]
["bitfinex-derivatives","SOLF0:USTF0",1729974740876,5.4,172.78,172.71,10.31401808]
["bitfinex-derivatives","SOLF0:USTF0",1729974741081,5.4,172.78,172.72,6.46898269]
["bitfinex-derivatives","SOLF0:USTF0",1729974741284,12.50849735,172.77,172.73,4.34733308]
["bitfinex-derivatives","SOLF0:USTF0",1729974741485,12.50849735,172.77,172.73,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729974742889,12.50849735,172.77,172.7,1.44929547]
["bitfinex-derivatives","SOLF0:USTF0",1729974743193,12.50849735,172.74,172.65,12.50849735]
["bitfinex-derivatives","SOLF0:USTF0",1729974743488,5.4,172.73,172.69,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729974744385,5.4,172.73,172.7,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729974744784,12.50849735,172.74,172.67,3.84258529]
["bitfinex-derivatives","SOLF0:USTF0",1729974744984,5.4,172.73,172.72,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729974748984,5.4,172.73,172.71,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729974750992,5.4,172.73,172.65,12.50849735]
["bitfinex-derivatives","SOLF0:USTF0",1729974751295,15.40699735,172.72,172.68,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729974751480,17.87609735,172.72,172.68,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729974751681,2.8986,172.71,172.68,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729974753089,2.8988,172.7,172.67,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729974753388,2.8988,172.7,172.6,6.45884483]
["bitfinex-derivatives","SOLF0:USTF0",1729974753389,12.50849735,172.7,172.6,12.50849735]
["bitfinex-derivatives","SOLF0:USTF0",1729974753588,2.899,172.69,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729974753793,5.4,172.68,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729974757385,12.53080963,172.67,172.57,12.53080963]
["bitfinex-derivatives","SOLF0:USTF0",1729974757588,12.53080963,172.67,172.51,12.53080963]
["bitfinex-derivatives","SOLF0:USTF0",1729974757589,12.53080963,172.64,172.55,12.53080963]
["bitfinex-derivatives","SOLF0:USTF0",1729974757785,5.4,172.63,172.55,12.53080963]
["bitfinex-derivatives","SOLF0:USTF0",1729974758190,5.4,172.63,172.55,13.98097849]
["bitfinex-derivatives","SOLF0:USTF0",1729974758387,5.4,172.63,172.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729974758791,5.4,172.63,172.62,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729974759191,5.4,172.65,172.59,12.53080963]
["bitfinex-derivatives","SOLF0:USTF0",1729974759392,5.4,172.7,172.69,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729974764395,5.4,172.7,172.64,12.52286268]
["bitfinex-derivatives","SOLF0:USTF0",1729974764591,5.4,172.7,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729974765201,8.2989,172.7,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729974765398,5.4,172.7,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729974766301,2.899,172.69,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729974766492,12.52286268,172.69,172.65,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729974767094,12.52286268,172.69,172.61,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729974767295,12.52286268,172.69,172.59,12.52286268]
["bitfinex-derivatives","SOLF0:USTF0",1729974767501,5.4,172.7,172.57,12.52286268]
["bitfinex-derivatives","SOLF0:USTF0",1729974767502,12.52286268,172.67,172.57,12.52286268]
["bitfinex-derivatives","SOLF0:USTF0",1729974768393,1.2335,172.69,172.58,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729974768394,2.8999,172.64,172.58,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729974768595,5.16,172.63,172.55,12.52286268]
["bitfinex-derivatives","SOLF0:USTF0",1729974769198,5.16,172.63,172.52,13.74926268]
["bitfinex-derivatives","SOLF0:USTF0",1729974769199,2.9001,172.62,172.52,13.74926268]
["bitfinex-derivatives","SOLF0:USTF0",1729974770202,17.68286268,172.63,172.52,13.74926268]
["bitfinex-derivatives","SOLF0:USTF0",1729974770399,2.9002,172.62,172.52,13.74926268]
["bitfinex-derivatives","SOLF0:USTF0",1729974771601,5.16,172.63,172.55,12.52286268]
["bitfinex-derivatives","SOLF0:USTF0",1729974772502,5.16,172.63,172.57,12.52286268]
["bitfinex-derivatives","SOLF0:USTF0",1729974773507,5.16,172.63,172.58,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729974773704,5.16,172.63,172.57,12.52286268]
["bitfinex-derivatives","SOLF0:USTF0",1729974774206,5.16,172.63,172.61,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729974776709,2.898,172.75,172.62,12.52286268]
["bitfinex-derivatives","SOLF0:USTF0",1729974777008,12.52286268,172.76,172.66,12.52286268]
["bitfinex-derivatives","SOLF0:USTF0",1729974778309,2.8981,172.74,172.69,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729974778503,15.42096268,172.74,172.69,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729974779598,15.42096268,172.74,172.7,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729974780609,12.52286268,172.74,172.7,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729974782413,15.42096268,172.74,172.7,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729974786607,2.8986,172.71,172.67,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729974786813,5.16,172.7,172.67,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729974787306,5.16,172.7,172.62,12.52286268]
["bitfinex-derivatives","SOLF0:USTF0",1729974787307,8.0588,172.7,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729974788006,5.16,172.7,172.62,12.52286268]
["bitfinex-derivatives","SOLF0:USTF0",1729974788208,5.16,172.7,172.67,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729974789215,5.16,172.7,172.62,12.52286268]
["bitfinex-derivatives","SOLF0:USTF0",1729974789515,8.0588,172.7,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729974790018,20.58166268,172.7,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729974790409,2.899,172.69,172.65,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729974792214,18.95856268,172.7,172.67,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729974792408,6.4357,172.7,172.62,12.52286268]
["bitfinex-derivatives","SOLF0:USTF0",1729974792613,5.16,172.7,172.61,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729974792816,5.16,172.7,172.68,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729974794616,5.16,172.7,172.63,12.52286268]
["bitfinex-derivatives","SOLF0:USTF0",1729974794816,5.16,172.7,172.69,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729974801717,5.16,172.7,172.61,13.74796268]
["bitfinex-derivatives","SOLF0:USTF0",1729974802019,5.16,172.7,172.59,12.52286268]
["bitfinex-derivatives","SOLF0:USTF0",1729974802020,12.52286268,172.69,172.59,12.52286268]
["bitfinex-derivatives","SOLF0:USTF0",1729974802614,15.42196268,172.69,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729974806926,2.8991,172.69,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729974808024,6.3294,172.7,172.63,12.52286268]
["bitfinex-derivatives","SOLF0:USTF0",1729974808223,4.98,172.69,172.63,12.52286268]
["bitfinex-derivatives","SOLF0:USTF0",1729974808429,4.98,172.68,172.67,8.01437933]
["bitfinex-derivatives","SOLF0:USTF0",1729974808722,12.99437933,172.7,172.66,8.01437933]
["bitfinex-derivatives","SOLF0:USTF0",1729974809322,8.01437933,172.7,172.69,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729974809525,12.99437933,172.7,172.69,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729974812434,4.98,172.7,172.69,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729974815632,57.5424,172.74,172.73,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729974815831,62.5224,172.74,172.73,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729974816136,62.5224,172.74,172.66,12.52535986]
["bitfinex-derivatives","SOLF0:USTF0",1729974816433,62.5224,172.74,172.67,1.44983529]
["bitfinex-derivatives","SOLF0:USTF0",1729974816632,62.5224,172.74,172.66,12.52535986]
["bitfinex-derivatives","SOLF0:USTF0",1729974816832,62.5224,172.74,172.67,1.44982456]
["bitfinex-derivatives","SOLF0:USTF0",1729974817024,62.5224,172.74,172.66,12.52535986]
["bitfinex-derivatives","SOLF0:USTF0",1729974817223,62.5224,172.74,172.71,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729974819838,62.5224,172.74,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729974820630,62.5224,172.74,172.66,12.52535986]
["bitfinex-derivatives","SOLF0:USTF0",1729974820835,62.5224,172.74,172.67,1.44985073]
["bitfinex-derivatives","SOLF0:USTF0",1729974821032,62.5224,172.74,172.65,12.52535986]
["bitfinex-derivatives","SOLF0:USTF0",1729974821227,62.5224,172.74,172.66,6.48787501]
["bitfinex-derivatives","SOLF0:USTF0",1729974821432,62.5224,172.74,172.67,1.44985876]
["bitfinex-derivatives","SOLF0:USTF0",1729974821633,62.5224,172.74,172.65,12.52535986]
["bitfinex-derivatives","SOLF0:USTF0",1729974821840,62.5224,172.74,172.71,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729974823438,2.8985,172.72,172.68,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729974823740,2.8985,172.72,172.64,3.85923238]
["bitfinex-derivatives","SOLF0:USTF0",1729974823934,2.8985,172.72,172.65,5.03893063]
["bitfinex-derivatives","SOLF0:USTF0",1729974824139,2.8985,172.72,172.66,1.44990981]
["bitfinex-derivatives","SOLF0:USTF0",1729974824338,12.52535986,172.73,172.69,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729974824541,15.42365986,172.73,172.69,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729974826245,2.8986,172.71,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729974826442,4.76,172.7,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729974826740,4.76,172.7,172.67,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729974828239,7.6588,172.7,172.67,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729974829545,12.52535986,172.69,172.62,6.4913595]
["bitfinex-derivatives","SOLF0:USTF0",1729974829747,12.52535986,172.69,172.59,3.8623229]
["bitfinex-derivatives","SOLF0:USTF0",1729974829934,12.52535986,172.69,172.6,10.35489764]
["bitfinex-derivatives","SOLF0:USTF0",1729974830138,2.8992,172.68,172.61,6.49257474]
["bitfinex-derivatives","SOLF0:USTF0",1729974830337,2.8992,172.68,172.62,1.45024075]
["bitfinex-derivatives","SOLF0:USTF0",1729974830546,2.8992,172.68,172.64,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729974833244,2.8992,172.68,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729974834252,8.01959944,172.66,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729974834451,12.77959944,172.66,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729974835240,15.67909944,172.66,172.62,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729974835441,8.01959944,172.63,172.57,3.86183557]
["bitfinex-derivatives","SOLF0:USTF0",1729974835648,8.01959944,172.61,172.58,1.45036861]
["bitfinex-derivatives","SOLF0:USTF0",1729974835843,12.77959944,172.61,172.59,4.35086861]
["bitfinex-derivatives","SOLF0:USTF0",1729974836153,12.77959944,172.61,172.58,5.03981124]
["bitfinex-derivatives","SOLF0:USTF0",1729974836350,12.77959944,172.61,172.59,1.4503685]
["bitfinex-derivatives","SOLF0:USTF0",1729974836646,12.77959944,172.61,172.58,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729974839146,4.76,172.61,172.57,8.01959944]
["bitfinex-derivatives","SOLF0:USTF0",1729974839344,4.76,172.61,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729974840342,10.91999944,172.6,172.55,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729974840551,4.76,172.61,172.56,1.45060533]
["bitfinex-derivatives","SOLF0:USTF0",1729974840552,8.01959944,172.59,172.56,1.45060533]
["bitfinex-derivatives","SOLF0:USTF0",1729974840750,8.01959944,172.59,172.55,8.01959944]
["bitfinex-derivatives","SOLF0:USTF0",1729974840948,8.01959944,172.59,172.56,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729974841149,8.01959944,172.59,172.51,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729974841345,8.01959944,172.58,172.52,18.3691892]
["bitfinex-derivatives","SOLF0:USTF0",1729974841565,4.76,172.57,172.54,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729974841751,4.76,172.57,172.54,8.01959944]
["bitfinex-derivatives","SOLF0:USTF0",1729974842162,4.76,172.57,172.54,10.92099944]
["bitfinex-derivatives","SOLF0:USTF0",1729974843350,10.91959944,172.63,172.56,8.01959944]
["bitfinex-derivatives","SOLF0:USTF0",1729974843544,4.76,172.62,172.58,8.01959944]
["bitfinex-derivatives","SOLF0:USTF0",1729974843752,4.76,172.62,172.59,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729974844450,4.76,172.62,172.58,8.01959944]
["bitfinex-derivatives","SOLF0:USTF0",1729974844654,4.76,172.62,172.58,10.92029944]
["bitfinex-derivatives","SOLF0:USTF0",1729974845053,8.01959944,172.61,172.55,8.89010857]
["bitfinex-derivatives","SOLF0:USTF0",1729974845258,8.01959944,172.59,172.53,8.01959944]
["bitfinex-derivatives","SOLF0:USTF0",1729974845558,4.76,172.58,172.54,6.48650755]
["bitfinex-derivatives","SOLF0:USTF0",1729974845757,4.76,172.58,172.53,8.01959944]
["bitfinex-derivatives","SOLF0:USTF0",1729974846059,4.76,172.58,172.54,6.48675805]
["bitfinex-derivatives","SOLF0:USTF0",1729974846251,4.76,172.58,172.54,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729974846252,7.6608,172.58,172.54,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729974846757,15.68039944,172.58,172.54,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729974847449,12.77959944,172.58,172.52,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729974847647,8.01959944,172.56,172.52,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729974848051,4.76,172.58,172.52,10.92119944]
["bitfinex-derivatives","SOLF0:USTF0",1729974848052,10.92059944,172.57,172.52,10.92119944]
["bitfinex-derivatives","SOLF0:USTF0",1729974848354,2.901,172.57,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729974849553,2.901,172.57,172.51,12.54193598]
["bitfinex-derivatives","SOLF0:USTF0",1729974849755,2.901,172.57,172.52,4.35257832]
["bitfinex-derivatives","SOLF0:USTF0",1729974849962,2.901,172.57,172.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729974850152,4.76,172.58,172.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729974851155,4.76,172.58,172.5,17.57477455]
["bitfinex-derivatives","SOLF0:USTF0",1729974851460,4.76,172.58,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729974851762,4.76,172.58,172.51,5.03060274]
["bitfinex-derivatives","SOLF0:USTF0",1729974851763,7.6609,172.58,172.54,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729974853662,2.901,172.57,172.53,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729974855859,17.30193598,172.58,172.45,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729974856061,17.30193598,172.58,172.47,12.54193598]
["bitfinex-derivatives","SOLF0:USTF0",1729974856262,17.30193598,172.58,172.48,6.47946874]
["bitfinex-derivatives","SOLF0:USTF0",1729974856461,17.30193598,172.58,172.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729974856462,2.9011,172.57,172.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729974856666,1.255,172.57,172.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729974858259,2.9011,172.56,172.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729974858655,1.255,172.57,172.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729974858963,4.156,172.57,172.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729974860164,1.255,172.57,172.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729974860373,2.9011,172.56,172.48,12.54193598]
["bitfinex-derivatives","SOLF0:USTF0",1729974860661,1.255,172.57,172.51,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729974861063,12.54193598,172.54,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729974861376,1.255,172.57,172.46,12.54193598]
["bitfinex-derivatives","SOLF0:USTF0",1729974861377,4.72,172.53,172.46,12.54193598]
["bitfinex-derivatives","SOLF0:USTF0",1729974862166,4.72,172.53,172.46,13.99286636]
["bitfinex-derivatives","SOLF0:USTF0",1729974862360,4.72,172.53,172.51,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729974862557,4.72,172.53,172.46,12.54193598]
["bitfinex-derivatives","SOLF0:USTF0",1729974862758,4.72,172.53,172.46,19.01378277]
["bitfinex-derivatives","SOLF0:USTF0",1729974863063,4.72,172.53,172.46,12.54193598]
["bitfinex-derivatives","SOLF0:USTF0",1729974864071,4.72,172.53,172.51,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729974866369,4.72,172.53,172.48,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729974866572,4.72,172.53,172.47,6.46703932]
["bitfinex-derivatives","SOLF0:USTF0",1729974866778,4.72,172.55,172.49,12.54193598]
["bitfinex-derivatives","SOLF0:USTF0",1729974868369,4.72,172.55,172.53,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729974872373,4.72,172.55,172.51,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974873277,4.72,172.55,172.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729974874376,1.255,172.57,172.53,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974874577,2.5279,172.61,172.56,10.92928871]
["bitfinex-derivatives","SOLF0:USTF0",1729974874578,10.92878871,172.6,172.56,10.92928871]
["bitfinex-derivatives","SOLF0:USTF0",1729974874781,4.72,172.61,172.59,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974875082,4.72,172.61,172.6,10.92868871]
["bitfinex-derivatives","SOLF0:USTF0",1729974875484,4.72,172.61,172.6,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729974877296,4.72,172.61,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729974877481,4.72,172.61,172.53,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729974877786,4.72,172.61,172.57,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974879492,4.72,172.61,172.59,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974880299,4.72,172.61,172.6,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729974887702,4.72,172.61,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729974887703,15.64858871,172.61,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729974887907,8.02828871,172.59,172.55,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974888801,8.02828871,172.59,172.56,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974889404,8.02828871,172.59,172.57,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729974889604,8.02828871,172.59,172.55,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974891303,8.02828871,172.59,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729974894210,8.02828871,172.59,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729974894211,8.02828871,172.58,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729974894408,8.02828871,172.57,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729974894909,10.92938871,172.56,172.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729974895116,8.02828871,172.55,172.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729974895713,8.02828871,172.55,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729974896815,8.02828871,172.55,172.52,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729974898107,8.02828871,172.54,172.51,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729974898308,4.72,172.53,172.51,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729974898508,4.72,172.53,172.49,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974898816,4.72,172.53,172.51,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729974899013,4.72,172.53,172.49,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974899213,4.72,172.53,172.5,14.51925171]
["bitfinex-derivatives","SOLF0:USTF0",1729974899414,4.72,172.53,172.51,6.490963]
["bitfinex-derivatives","SOLF0:USTF0",1729974899718,4.72,172.53,172.52,1.45091613]
["bitfinex-derivatives","SOLF0:USTF0",1729974900109,4.72,172.53,172.52,9.39308728]
["bitfinex-derivatives","SOLF0:USTF0",1729974901026,4.72,172.53,172.52,4.35271613]
["bitfinex-derivatives","SOLF0:USTF0",1729974901321,4.72,172.53,172.52,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729974902717,8.02828871,172.57,172.52,9.4792227]
["bitfinex-derivatives","SOLF0:USTF0",1729974902920,4.72,172.56,172.54,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729974903221,12.74828871,172.56,172.51,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974903720,4.72,172.56,172.52,14.5214945]
["bitfinex-derivatives","SOLF0:USTF0",1729974903920,4.72,172.56,172.54,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974904122,3.7428,172.6,172.55,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974904317,5.9649,172.6,172.58,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974904514,5.9649,172.6,172.58,10.92898871]
["bitfinex-derivatives","SOLF0:USTF0",1729974904711,5.9649,172.6,172.58,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974904915,8.02828871,172.65,172.59,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974905219,4.72,172.64,172.62,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974905414,4.72,172.66,172.62,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974906118,1.2628,172.68,172.64,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974906416,1.2628,172.68,172.63,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974906417,12.74828871,172.67,172.63,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974906610,12.74828871,172.67,172.62,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974906810,8.02828871,172.66,172.62,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974907922,8.02828871,172.65,172.57,3.85609544]
["bitfinex-derivatives","SOLF0:USTF0",1729974908221,8.02828871,172.64,172.6,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974908521,12.74828871,172.64,172.6,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974908713,12.74828871,172.64,172.62,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729974910420,8.02828871,172.63,172.6,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974910620,8.02828871,172.63,172.58,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974911113,8.02828871,172.63,172.61,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729974911309,8.02828871,172.63,172.58,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974911623,8.02828871,172.63,172.59,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729974911823,8.02828871,172.63,172.58,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974912324,4.72,172.64,172.61,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974912524,4.72,172.64,172.62,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974912720,4.72,172.64,172.57,10.34266257]
["bitfinex-derivatives","SOLF0:USTF0",1729974913018,4.72,172.64,172.63,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729974917732,4.84,172.65,172.63,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729974919335,4.84,172.65,172.62,10.92828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974919827,4.84,172.65,172.62,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974920032,4.84,172.65,172.63,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729974925341,4.84,172.65,172.62,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974925342,4.84,172.65,172.62,10.92828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974925942,8.02828871,172.66,172.62,10.92828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974926240,4.84,172.65,172.62,10.92828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974928844,4.84,172.65,172.63,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974929944,4.84,172.65,172.63,10.92808871]
["bitfinex-derivatives","SOLF0:USTF0",1729974930242,4.84,172.65,172.63,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974931440,4.84,172.65,172.63,10.92818871]
["bitfinex-derivatives","SOLF0:USTF0",1729974933249,4.84,172.65,172.64,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729974933651,4.84,172.65,172.63,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974934654,4.84,172.65,172.63,10.92818871]
["bitfinex-derivatives","SOLF0:USTF0",1729974935255,4.84,172.65,172.63,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729974935442,4.84,172.65,172.63,10.92818871]
["bitfinex-derivatives","SOLF0:USTF0",1729974937950,4.84,172.65,172.63,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974939052,2.8999,172.64,172.6,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729974939261,10.92818871,172.64,172.6,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729974939757,10.92818871,172.64,172.53,8.89438836]
["bitfinex-derivatives","SOLF0:USTF0",1729974939758,8.02828871,172.62,172.54,3.85789778]
["bitfinex-derivatives","SOLF0:USTF0",1729974939955,12.86828871,172.61,172.57,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974940159,1.2628,172.68,172.55,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974940160,12.86828871,172.6,172.55,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974940360,2.9008,172.58,172.54,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729974940856,12.86828871,172.59,172.54,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729974941156,15.76888871,172.59,172.54,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729974942350,8.02828871,172.58,172.49,3.86189228]
["bitfinex-derivatives","SOLF0:USTF0",1729974942556,4.84,172.59,172.51,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974942557,8.02828871,172.56,172.51,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974942755,4.84,172.55,172.51,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974942965,4.84,172.55,172.52,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729974944871,15.76958871,172.55,172.51,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729974945064,12.86828871,172.55,172.51,10.93018871]
["bitfinex-derivatives","SOLF0:USTF0",1729974945371,12.86828871,172.55,172.52,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729974946664,4.84,172.55,172.53,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729974948873,4.84,172.55,172.52,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974949671,4.84,172.55,172.54,10.92978871]
["bitfinex-derivatives","SOLF0:USTF0",1729974950477,4.84,172.55,172.54,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974951175,1.2652,172.6,172.54,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974951176,1.2652,172.6,172.56,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729974951370,4.72,172.59,172.57,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974952575,8.02828871,172.58,172.54,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974952777,9.21698871,172.58,172.54,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974952979,1.1887,172.58,172.54,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974953577,1.1887,172.58,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729974954382,1.1887,172.58,172.55,10.92948871]
["bitfinex-derivatives","SOLF0:USTF0",1729974955482,1.1887,172.58,172.56,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729974957079,4.0896,172.58,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729974957380,8.02828871,172.57,172.53,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974957778,2.9012,172.56,172.53,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974957977,4.72,172.55,172.53,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974958175,7.6214,172.55,172.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729974958475,12.74828871,172.55,172.5,10.93028871]
["bitfinex-derivatives","SOLF0:USTF0",1729974958678,12.74828871,172.55,172.5,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974958879,2.9015,172.54,172.5,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974959981,2.902,172.51,172.47,191.73139697]
["bitfinex-derivatives","SOLF0:USTF0",1729974960285,4.72,172.51,172.47,188.82889697]
["bitfinex-derivatives","SOLF0:USTF0",1729974960681,4.72,172.51,172.48,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729974960985,4.72,172.51,172.49,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974961781,4.72,172.51,172.5,10.93038871]
["bitfinex-derivatives","SOLF0:USTF0",1729974963084,4.72,172.51,172.5,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974964677,4.72,172.51,172.47,188.82889697]
["bitfinex-derivatives","SOLF0:USTF0",1729974964877,4.72,172.51,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729974965276,7.622,172.51,172.47,191.73149697]
["bitfinex-derivatives","SOLF0:USTF0",1729974966282,7.622,172.51,172.4,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729974966283,2.9022,172.5,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729974966485,10.93048871,172.5,172.45,10.93118871]
["bitfinex-derivatives","SOLF0:USTF0",1729974969289,5.8984,172.51,172.47,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974969889,5.8984,172.51,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729974972591,5.8984,172.51,172.42,1.45138561]
["bitfinex-derivatives","SOLF0:USTF0",1729974972780,13.92668871,172.51,172.47,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974973986,13.92668871,172.51,172.45,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974973987,5.8984,172.51,172.45,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974974181,10.93088871,172.48,172.43,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974974385,4.72,172.47,172.43,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974974790,2.9028,172.46,172.42,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974975381,15.65098871,172.47,172.42,10.93158871]
["bitfinex-derivatives","SOLF0:USTF0",1729974976295,15.65098871,172.47,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729974976489,2.9028,172.46,172.43,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974979287,4.72,172.47,172.44,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974979489,4.72,172.47,172.45,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974979685,9.20668871,172.51,172.46,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974979890,4.72,172.5,172.46,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974980090,7.6222,172.5,172.46,10.93098871]
["bitfinex-derivatives","SOLF0:USTF0",1729974980290,4.72,172.5,172.46,10.93098871]
["bitfinex-derivatives","SOLF0:USTF0",1729974980688,2.9023,172.49,172.46,10.93098871]
["bitfinex-derivatives","SOLF0:USTF0",1729974980889,4.72,172.48,172.47,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729974981490,4.72,172.48,172.47,10.93088871]
["bitfinex-derivatives","SOLF0:USTF0",1729974985091,4.72,172.48,172.47,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974985889,4.72,172.48,172.45,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974986293,4.72,172.48,172.44,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974986494,4.72,172.48,172.43,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974986495,12.74828871,172.48,172.43,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974987193,2.9027,172.47,172.43,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974987398,4.72,172.48,172.44,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974987701,4.72,172.48,172.46,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974991194,4.72,172.48,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729974991195,2.9026,172.47,172.43,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974991399,10.93088871,172.47,172.43,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974991797,2.9029,172.46,172.42,10.93178871]
["bitfinex-derivatives","SOLF0:USTF0",1729974992100,8.02828871,172.45,172.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729974992296,4.72,172.44,172.4,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974992500,4.72,172.44,172.41,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974994292,4.72,172.44,172.41,10.93178871]
["bitfinex-derivatives","SOLF0:USTF0",1729974996103,4.72,172.44,172.41,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729974997007,4.72,172.44,172.35,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729974997008,10.93178871,172.42,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729974997206,8.02828871,172.41,172.35,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729974997394,4.72,172.4,172.36,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729974997795,4.72,172.4,172.35,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729974998006,4.72,172.4,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729974999507,4.72,172.4,172.36,10.93258871]
["bitfinex-derivatives","SOLF0:USTF0",1729974999712,4.72,172.4,172.33,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729975000014,4.72,172.4,172.39,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729975000813,4.72,172.4,172.39,10.93228871]
["bitfinex-derivatives","SOLF0:USTF0",1729975001311,2.9033,172.43,172.39,10.93228871]
["bitfinex-derivatives","SOLF0:USTF0",1729975001510,4.72,172.42,172.39,10.93228871]
["bitfinex-derivatives","SOLF0:USTF0",1729975001706,4.72,172.42,172.4,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729975002306,10.93108871,172.46,172.41,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729975002503,4.72,172.45,172.43,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729975003510,4.72,172.46,172.43,10.93158871]
["bitfinex-derivatives","SOLF0:USTF0",1729975004117,4.1616,172.49,172.45,10.93108871]
["bitfinex-derivatives","SOLF0:USTF0",1729975004515,4.1616,172.49,172.45,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729975004516,4.7,172.48,172.45,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729975004816,4.7,172.48,172.47,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729975005616,4.7,172.48,172.46,10.93098871]
["bitfinex-derivatives","SOLF0:USTF0",1729975005915,4.7,172.48,172.46,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729975006117,5.9591,172.49,172.46,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729975007233,8.8614,172.49,172.46,10.93108871]
["bitfinex-derivatives","SOLF0:USTF0",1729975007733,8.02828871,172.48,172.43,8.02828871]
["bitfinex-derivatives","SOLF0:USTF0",1729975007922,2.9029,172.46,172.42,10.93168871]
["bitfinex-derivatives","SOLF0:USTF0",1729975008235,12.72828871,172.45,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729975008536,4.7,172.45,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729975009321,17.2462832,172.45,172.37,6.49549761]
["bitfinex-derivatives","SOLF0:USTF0",1729975009521,17.2462832,172.45,172.35,12.5462832]
["bitfinex-derivatives","SOLF0:USTF0",1729975010035,17.2462832,172.45,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729975010435,17.2462832,172.45,172.36,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729975011333,2.9038,172.41,172.36,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729975011534,4.7,172.4,172.34,12.5462832]
["bitfinex-derivatives","SOLF0:USTF0",1729975012335,4.7,172.4,172.36,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729975013937,4.7,172.4,172.36,12.5462832]
["bitfinex-derivatives","SOLF0:USTF0",1729975017434,4.7,172.4,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729975017838,4.7,172.4,172.36,12.5462832]
["bitfinex-derivatives","SOLF0:USTF0",1729975018033,4.7,172.4,172.31,15.0084832]
["bitfinex-derivatives","SOLF0:USTF0",1729975018034,4.7,172.4,172.34,12.5462832]
["bitfinex-derivatives","SOLF0:USTF0",1729975018527,2.9041,172.39,172.34,15.4509832]
["bitfinex-derivatives","SOLF0:USTF0",1729975019225,2.9041,172.39,172.34,12.5462832]
["bitfinex-derivatives","SOLF0:USTF0",1729975019431,2.9041,172.39,172.35,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729975019630,4.7,172.4,172.34,12.5462832]
["bitfinex-derivatives","SOLF0:USTF0",1729975020134,4.7,172.4,172.36,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729975025838,7.6039,172.4,172.36,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729975026033,4.7,172.4,172.35,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729975026243,2.9042,172.38,172.32,12.5462832]
["bitfinex-derivatives","SOLF0:USTF0",1729975026735,4.7,172.4,172.32,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729975026936,12.5462832,172.39,172.32,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729975027648,2.9043,172.37,172.32,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729975027846,4.72,172.36,172.32,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729975028042,7.6246,172.36,172.32,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729975028445,4.72,172.36,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729975028745,2.9048,172.34,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729975030247,2.9048,172.34,172.3,10.9446323]
["bitfinex-derivatives","SOLF0:USTF0",1729975030435,9.2393323,172.35,172.25,5.04618102]
["bitfinex-derivatives","SOLF0:USTF0",1729975030639,2.905,172.33,172.29,8.0391323]
["bitfinex-derivatives","SOLF0:USTF0",1729975030838,4.72,172.32,172.29,8.0391323]
["bitfinex-derivatives","SOLF0:USTF0",1729975031248,4.72,172.32,172.29,10.9447323]
["bitfinex-derivatives","SOLF0:USTF0",1729975031452,4.72,172.32,172.3,8.0391323]
["bitfinex-derivatives","SOLF0:USTF0",1729975031843,4.72,172.32,172.3,10.9446323]
["bitfinex-derivatives","SOLF0:USTF0",1729975033248,4.72,172.32,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729975033548,12.7591323,172.32,172.23,6.49793761]
["bitfinex-derivatives","SOLF0:USTF0",1729975033742,8.0391323,172.31,172.26,8.0391323]
["bitfinex-derivatives","SOLF0:USTF0",1729975034142,2.9054,172.31,172.27,8.0391323]
["bitfinex-derivatives","SOLF0:USTF0",1729975034449,4.72,172.32,172.27,8.0391323]
["bitfinex-derivatives","SOLF0:USTF0",1729975034645,4.72,172.32,172.22,181.06611088]
["bitfinex-derivatives","SOLF0:USTF0",1729975034646,4.72,172.32,172.28,8.0391323]
["bitfinex-derivatives","SOLF0:USTF0",1729975034948,4.72,172.32,172.23,6.495736]
["bitfinex-derivatives","SOLF0:USTF0",1729975035144,4.72,172.32,172.28,8.0391323]
["bitfinex-derivatives","SOLF0:USTF0",1729975036050,4.72,172.32,172.27,8.0391323]
["bitfinex-derivatives","SOLF0:USTF0",1729975036544,7.6252,172.32,172.28,8.0391323]
["bitfinex-derivatives","SOLF0:USTF0",1729975039247,7.6252,172.32,172.22,181.06611088]
["bitfinex-derivatives","SOLF0:USTF0",1729975039248,8.0391323,172.31,172.22,181.06611088]
["bitfinex-derivatives","SOLF0:USTF0",1729975039552,8.0391323,172.3,172.24,8.0391323]
["bitfinex-derivatives","SOLF0:USTF0",1729975039854,2.9058,172.29,172.24,10.9456323]
["bitfinex-derivatives","SOLF0:USTF0",1729975040047,12.7391323,172.28,172.24,10.9456323]
["bitfinex-derivatives","SOLF0:USTF0",1729975041344,4.7,172.28,172.24,10.9455323]
["bitfinex-derivatives","SOLF0:USTF0",1729975042641,4.7,172.28,172.25,10.9453323]
["bitfinex-derivatives","SOLF0:USTF0",1729975042847,4.7,172.28,172.27,8.0391323]
["bitfinex-derivatives","SOLF0:USTF0",1729975043244,4.7,172.28,172.27,10.9451323]
["bitfinex-derivatives","SOLF0:USTF0",1729975044351,9.2351323,172.34,172.27,8.0391323]
["bitfinex-derivatives","SOLF0:USTF0",1729975044552,2.3773,172.35,172.31,8.0391323]
["bitfinex-derivatives","SOLF0:USTF0",1729975044760,4.72,172.34,172.31,8.0391323]
["bitfinex-derivatives","SOLF0:USTF0",1729975044961,4.72,172.34,172.33,10.9441323]
["bitfinex-derivatives","SOLF0:USTF0",1729975045160,4.72,172.36,172.33,8.0391323]
["bitfinex-derivatives","SOLF0:USTF0",1729975045459,4.72,172.36,172.34,10.9439323]
["bitfinex-derivatives","SOLF0:USTF0",1729975046460,4.72,172.37,172.35,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729975046764,4.72,172.37,172.36,8.0391323]
["bitfinex-derivatives","SOLF0:USTF0",1729975047258,4.72,172.37,172.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729975047453,4.72,172.37,172.35,8.0391323]
["bitfinex-derivatives","SOLF0:USTF0",1729975047655,4.72,172.37,172.35,10.9437323]
["bitfinex-derivatives","SOLF0:USTF0",1729975047864,4.72,172.37,172.35,8.0391323]
["bitfinex-derivatives","SOLF0:USTF0",1729975048154,4.72,172.37,172.36,8.0391323]
["bitfinex-derivatives","SOLF0:USTF0",1729975048462,4.72,172.37,172.36,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729975048757,1.2131,172.41,172.36,12.55088955]
["bitfinex-derivatives","SOLF0:USTF0",1729975049061,1.213,172.42,172.36,12.55088955]
["bitfinex-derivatives","SOLF0:USTF0",1729975049062,4.7,172.42,172.36,12.55088955]
["bitfinex-derivatives","SOLF0:USTF0",1729975050255,4.7,172.42,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729975050558,4.7,172.42,172.36,12.55088955]
["bitfinex-derivatives","SOLF0:USTF0",1729975051957,4.7,172.42,172.35,12.55088955]
["bitfinex-derivatives","SOLF0:USTF0",1729975052157,2.9038,172.41,172.36,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729975052353,17.25088955,172.42,172.32,12.55088955]
["bitfinex-derivatives","SOLF0:USTF0",1729975052763,2.9038,172.4,172.35,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729975053166,12.55088955,172.4,172.3,12.55088955]
["bitfinex-derivatives","SOLF0:USTF0",1729975053459,2.9042,172.38,172.33,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729975053665,4.7,172.37,172.33,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729975055957,4.7,172.37,172.3,12.55088955]
["bitfinex-derivatives","SOLF0:USTF0",1729975056163,7.6043,172.37,172.32,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729975057357,4.7,172.37,172.32,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729975058559,2.9048,172.35,172.3,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729975058865,7.6048,172.35,172.3,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729975060170,7.6048,172.35,172.28,12.55088955]
["bitfinex-derivatives","SOLF0:USTF0",1729975060171,4.7,172.35,172.28,12.55088955]
["bitfinex-derivatives","SOLF0:USTF0",1729975060371,2.9049,172.34,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729975062872,2.9052,172.32,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729975063777,17.25088955,172.35,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729975064078,2.905,172.33,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729975066173,17.25088955,172.35,172.24,19.05081372]
["bitfinex-derivatives","SOLF0:USTF0",1729975066378,12.55088955,172.28,172.17,12.55088955]
["bitfinex-derivatives","SOLF0:USTF0",1729975066579,4.7,172.27,172.17,12.55088955]
["bitfinex-derivatives","SOLF0:USTF0",1729975066777,4.7,172.27,172.14,13.74568955]
["bitfinex-derivatives","SOLF0:USTF0",1729975066778,15.45688955,172.28,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729975066977,4.7,172.27,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729975067769,2.906,172.28,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729975067970,4.7,172.27,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729975068174,12.55088955,172.3,172.2,12.55088955]
["bitfinex-derivatives","SOLF0:USTF0",1729975068481,2.906,172.27,172.2,12.55088955]
["bitfinex-derivatives","SOLF0:USTF0",1729975068876,2.9062,172.26,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729975069083,12.55088955,172.28,172.17,12.55088955]
["bitfinex-derivatives","SOLF0:USTF0",1729975069084,4.7,172.25,172.17,12.55088955]
["bitfinex-derivatives","SOLF0:USTF0",1729975069483,7.6065,172.25,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729975069775,7.6065,172.25,172.17,12.55088955]
["bitfinex-derivatives","SOLF0:USTF0",1729975069776,4.7,172.25,172.17,12.55088955]
["bitfinex-derivatives","SOLF0:USTF0",1729975070180,7.6064,172.25,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729975070584,4.7,172.25,172.17,12.55088955]
["bitfinex-derivatives","SOLF0:USTF0",1729975070885,2.9066,172.24,172.18,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729975071683,2.9066,172.24,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729975072372,15.45728955,172.25,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729975072577,4.7,172.24,172.17,12.55088955]
["bitfinex-derivatives","SOLF0:USTF0",1729975072784,12.55088955,172.27,172.17,12.55088955]
["bitfinex-derivatives","SOLF0:USTF0",1729975072785,4.7,172.23,172.17,12.55088955]
["bitfinex-derivatives","SOLF0:USTF0",1729975073676,4.7,172.23,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729975074078,4.7,172.23,172.17,12.55088955]
["bitfinex-derivatives","SOLF0:USTF0",1729975074378,4.7,172.23,172.19,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729975076574,4.7,172.23,172.2,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729975080480,4.7,172.23,172.21,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975081490,4.7,172.23,172.16,7.69095217]
["bitfinex-derivatives","SOLF0:USTF0",1729975081685,4.7,172.23,172.2,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975082385,4.7,172.23,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729975082688,4.7,172.23,172.2,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975082885,4.7,172.24,172.22,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729975084583,12.7389797,172.24,172.22,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729975084790,12.7389797,172.24,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729975085987,12.7389797,172.24,172.2,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975085988,4.7,172.24,172.2,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975086297,4.7,172.24,172.22,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729975087895,8.0389797,172.25,172.2,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975088200,4.7,172.25,172.21,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975088891,4.7,172.25,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729975089895,12.7389797,172.25,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729975090495,8.0389797,172.24,172.17,1.45351167]
["bitfinex-derivatives","SOLF0:USTF0",1729975090693,8.0389797,172.23,172.19,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729975091390,8.0389797,172.23,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729975093001,8.0389797,172.23,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729975093504,8.0389797,172.23,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729975093505,2.9069,172.22,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729975093703,4.7,172.21,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729975093997,4.7,172.21,172.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729975094194,12.7389797,172.21,172.16,10.74192537]
["bitfinex-derivatives","SOLF0:USTF0",1729975094396,12.7389797,172.21,172.16,9.2882797]
["bitfinex-derivatives","SOLF0:USTF0",1729975094805,12.7389797,172.21,172.16,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975094806,2.9072,172.2,172.16,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975095699,2.9072,172.2,172.16,10.9467797]
["bitfinex-derivatives","SOLF0:USTF0",1729975095898,15.6460797,172.21,172.16,10.9467797]
["bitfinex-derivatives","SOLF0:USTF0",1729975097402,15.6460797,172.21,172.16,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729975100803,15.6460797,172.21,172.15,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975101003,15.6460797,172.21,172.17,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729975101400,12.7389797,172.21,172.17,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729975103003,4.7,172.2,172.18,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975104402,4.7,172.2,172.18,10.9463797]
["bitfinex-derivatives","SOLF0:USTF0",1729975105407,4.7,172.2,172.18,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729975108407,4.7,172.21,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729975108603,3.5828,172.32,172.21,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975108604,4.7,172.23,172.21,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975108803,4.7,172.26,172.22,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975109108,4.7,172.26,172.25,10.9452797]
["bitfinex-derivatives","SOLF0:USTF0",1729975112906,4.7,172.28,172.25,10.9452797]
["bitfinex-derivatives","SOLF0:USTF0",1729975114314,4.7,172.28,172.25,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729975115703,2.9067,172.23,172.19,4.36059823]
["bitfinex-derivatives","SOLF0:USTF0",1729975115908,12.7389797,172.23,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729975118721,4.7,172.23,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729975118913,12.7389797,172.23,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729975121116,4.7,172.23,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729975124819,12.7389797,172.23,172.2,4.36077235]
["bitfinex-derivatives","SOLF0:USTF0",1729975125025,12.7389797,172.23,172.2,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729975125721,15.6456797,172.23,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729975126520,8.0389797,172.21,172.15,3.88356098]
["bitfinex-derivatives","SOLF0:USTF0",1729975126817,4.7,172.23,172.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729975126818,8.0389797,172.2,172.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729975127022,4.7,172.19,172.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729975129017,4.7,172.19,172.18,1.45382559]
["bitfinex-derivatives","SOLF0:USTF0",1729975129213,4.7,172.19,172.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729975129413,4.7,172.19,172.18,1.45383436]
["bitfinex-derivatives","SOLF0:USTF0",1729975129819,4.7,172.19,172.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729975130022,4.7,172.19,172.18,1.45383422]
["bitfinex-derivatives","SOLF0:USTF0",1729975130710,4.7,172.19,172.18,4.36133578]
["bitfinex-derivatives","SOLF0:USTF0",1729975131111,4.7,172.19,172.18,1.45383578]
["bitfinex-derivatives","SOLF0:USTF0",1729975132225,4.7,172.19,172.18,6.46940632]
["bitfinex-derivatives","SOLF0:USTF0",1729975133216,4.7,172.19,172.18,9.37690632]
["bitfinex-derivatives","SOLF0:USTF0",1729975133724,4.7,172.19,172.18,9.37948293]
["bitfinex-derivatives","SOLF0:USTF0",1729975134225,4.7,172.19,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729975135419,4.7,172.19,172.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729975140134,4.7,172.19,172.16,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975140332,4.7,172.19,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729975141735,4.7,172.19,172.16,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975141938,4.7,172.19,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729975143443,4.7,172.19,172.16,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975143645,4.7,172.19,172.17,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729975144348,4.7,172.19,172.16,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975144640,4.7,172.19,172.16,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729975146741,4.7,172.19,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729975147135,8.0389797,172.18,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729975148048,12.7389797,172.19,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729975152049,12.7389797,172.19,172.16,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729975153654,4.7,172.19,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729975153851,4.7,172.19,172.16,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975154246,4.7,172.19,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729975154949,8.0389797,172.21,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729975155155,4.7,172.2,172.18,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729975155854,2.4003,172.25,172.22,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729975156156,4.7,172.24,172.21,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975157049,4.7,172.24,172.23,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729975157253,4.7,172.24,172.2,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975158155,12.7389797,172.24,172.2,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729975158750,12.7389797,172.24,172.19,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975159052,4.7,172.23,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729975160048,4.7,172.23,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729975160650,1.223,172.33,172.22,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975160855,12.7389797,172.28,172.22,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975161448,12.7389797,172.28,172.24,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729975161645,8.0389797,172.28,172.24,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729975161857,4.7,172.27,172.24,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729975162256,8.0389797,172.25,172.19,3.88938149]
["bitfinex-derivatives","SOLF0:USTF0",1729975162456,8.0389797,172.25,172.2,6.4681753]
["bitfinex-derivatives","SOLF0:USTF0",1729975162662,8.0389797,172.25,172.19,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975162862,2.9064,172.25,172.21,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729975163161,8.0389797,172.24,172.19,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975164061,8.0389797,172.24,172.22,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729975165057,12.7389797,172.23,172.16,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729975165262,4.7,172.22,172.17,18.40039268]
["bitfinex-derivatives","SOLF0:USTF0",1729975165562,4.7,172.22,172.19,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729975167064,4.7,172.22,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729975168754,4.1423,172.26,172.2,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975168755,1.236,172.26,172.2,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975168959,1.236,172.26,172.21,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975168960,4.7,172.25,172.21,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975169957,4.7,172.25,172.22,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729975170765,4.7,172.25,172.21,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975170959,4.7,172.25,172.23,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729975176267,12.7389797,172.25,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729975176470,8.0389797,172.24,172.18,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975177374,10.9454797,172.24,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729975177675,8.0389797,172.24,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729975178673,4.7,172.25,172.2,10.9460797]
["bitfinex-derivatives","SOLF0:USTF0",1729975178971,8.0389797,172.24,172.2,10.9460797]
["bitfinex-derivatives","SOLF0:USTF0",1729975180373,8.0389797,172.24,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729975185375,10.9455797,172.24,172.2,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729975186075,8.0389797,172.24,172.2,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729975186281,10.9454797,172.24,172.2,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729975188479,10.9454797,172.24,172.18,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975188680,10.9454797,172.24,172.19,1.4539087]
["bitfinex-derivatives","SOLF0:USTF0",1729975188886,10.9454797,172.24,172.18,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975189182,10.9454797,172.24,172.2,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729975189483,8.0389797,172.21,172.16,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975189678,12.7389797,172.21,172.17,6.48412195]
["bitfinex-derivatives","SOLF0:USTF0",1729975189885,12.7389797,172.21,172.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729975190183,12.7389797,172.21,172.16,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975190393,12.7389797,172.21,172.17,6.48419527]
["bitfinex-derivatives","SOLF0:USTF0",1729975190587,4.7,172.21,172.19,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975191284,4.7,172.21,172.2,10.9461797]
["bitfinex-derivatives","SOLF0:USTF0",1729975191477,4.7,172.21,172.2,12.40009236]
["bitfinex-derivatives","SOLF0:USTF0",1729975191681,4.7,172.21,172.2,10.9461797]
["bitfinex-derivatives","SOLF0:USTF0",1729975191884,4.7,172.21,172.2,12.40008101]
["bitfinex-derivatives","SOLF0:USTF0",1729975192086,4.7,172.21,172.2,10.9461797]
["bitfinex-derivatives","SOLF0:USTF0",1729975192282,4.7,172.21,172.2,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729975193891,4.7,172.21,172.2,4.361127]
["bitfinex-derivatives","SOLF0:USTF0",1729975194289,4.7,172.21,172.2,9.39108968]
["bitfinex-derivatives","SOLF0:USTF0",1729975195687,4.7,172.21,172.2,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729975195888,4.7,172.21,172.2,9.39139972]
["bitfinex-derivatives","SOLF0:USTF0",1729975196088,4.7,172.21,172.2,9.39131563]
["bitfinex-derivatives","SOLF0:USTF0",1729975197389,8.0389797,172.25,172.2,14.52309533]
["bitfinex-derivatives","SOLF0:USTF0",1729975197692,8.0389797,172.25,172.23,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975197693,4.7,172.25,172.23,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975198091,4.7,172.25,172.23,10.9455797]
["bitfinex-derivatives","SOLF0:USTF0",1729975200795,4.7,172.25,172.24,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729975201695,8.0389797,172.28,172.24,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975201993,4.7,172.27,172.24,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975202389,4.7,172.27,172.25,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729975205595,4.7,172.27,172.25,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975205797,4.7,172.29,172.26,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975206000,4.7,172.29,172.27,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975206297,4.7,172.29,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729975207892,2.4319,172.38,172.28,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975208098,8.0389797,172.35,172.3,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975208283,8.0389797,172.35,172.32,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729975208698,10.88683898,172.35,172.32,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729975209095,8.0389797,172.34,172.32,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729975209394,4.7,172.33,172.32,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729975211299,4.7,172.35,172.32,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975211499,1.2462,172.38,172.33,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975211500,4.7,172.38,172.33,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975211689,4.7,172.38,172.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729975211690,4.7,172.38,172.35,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975212094,4.7,172.38,172.36,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729975212595,4.7,172.38,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729975212996,4.7,172.39,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729975213797,4.7,172.39,172.35,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975214397,4.7,172.39,172.36,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729975214601,4.7,172.39,172.36,10.9433797]
["bitfinex-derivatives","SOLF0:USTF0",1729975214800,4.7,172.39,172.36,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975214998,1.1752,172.43,172.37,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975215201,4.68,172.42,172.39,10.9428797]
["bitfinex-derivatives","SOLF0:USTF0",1729975215503,4.68,172.42,172.39,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975215799,4.68,172.42,172.4,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729975215997,2.4663,172.48,172.41,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975216204,4.68,172.47,172.43,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975216704,7.5828,172.47,172.43,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975217199,15.6217797,172.47,172.43,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975217896,10.9417797,172.47,172.43,10.9422797]
["bitfinex-derivatives","SOLF0:USTF0",1729975218099,4.68,172.46,172.43,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975218494,4.68,172.46,172.43,10.9422797]
["bitfinex-derivatives","SOLF0:USTF0",1729975220303,10.9416797,172.47,172.43,10.9422797]
["bitfinex-derivatives","SOLF0:USTF0",1729975220602,4.68,172.46,172.43,10.9422797]
["bitfinex-derivatives","SOLF0:USTF0",1729975220989,4.68,172.46,172.42,10.9423797]
["bitfinex-derivatives","SOLF0:USTF0",1729975223407,4.68,172.46,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729975223707,4.68,172.46,172.42,10.9423797]
["bitfinex-derivatives","SOLF0:USTF0",1729975224306,4.68,172.46,172.43,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729975224506,4.68,172.46,172.44,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975229015,4.68,172.46,172.45,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975229212,4.68,172.46,172.45,10.9419797]
["bitfinex-derivatives","SOLF0:USTF0",1729975230210,7.5821,172.5,172.46,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729975230417,10.464448,172.5,172.47,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975230914,7.562348,172.5,172.47,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975231119,4.68,172.5,172.47,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975231812,4.68,172.5,172.47,10.9415797]
["bitfinex-derivatives","SOLF0:USTF0",1729975232220,10.9412797,172.49,172.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729975232420,10.9412797,172.49,172.44,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975232922,10.9412797,172.49,172.45,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729975233515,10.9412797,172.49,172.45,10.9417797]
["bitfinex-derivatives","SOLF0:USTF0",1729975233715,10.9412797,172.49,172.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729975233716,2.9026,172.48,172.43,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729975233910,2.9026,172.48,172.44,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975234922,4.68,172.5,172.45,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975235115,7.5822,172.5,172.47,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975235517,4.68,172.5,172.47,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975235923,7.5822,172.5,172.47,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975236421,7.5822,172.5,172.47,10.9415797]
["bitfinex-derivatives","SOLF0:USTF0",1729975237818,2.9018,172.52,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729975238018,4.68,172.51,172.48,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975238518,2.9021,172.51,172.48,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975238721,7.5821,172.51,172.48,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975239517,4.68,172.51,172.48,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975239830,4.68,172.51,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729975243920,4.68,172.51,172.48,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975244125,4.68,172.51,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729975246022,4.68,172.51,172.48,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975246630,7.582,172.51,172.48,10.9412797]
["bitfinex-derivatives","SOLF0:USTF0",1729975249232,4.68,172.51,172.49,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975249835,4.68,172.51,172.49,10.9412797]
["bitfinex-derivatives","SOLF0:USTF0",1729975250027,4.68,172.51,172.49,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975251729,2.9015,172.54,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729975251934,4.68,172.53,172.51,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975252637,7.5817,172.53,172.51,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975254129,2.9017,172.53,172.51,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975256036,4.68,172.54,172.51,10.9407797]
["bitfinex-derivatives","SOLF0:USTF0",1729975256937,4.68,172.54,172.52,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975257234,4.68,172.54,172.53,10.9405797]
["bitfinex-derivatives","SOLF0:USTF0",1729975257441,149.67256887,172.57,172.53,10.9405797]
["bitfinex-derivatives","SOLF0:USTF0",1729975258539,7.581,172.57,172.53,10.9405797]
["bitfinex-derivatives","SOLF0:USTF0",1729975258734,4.68,172.56,172.53,10.9405797]
["bitfinex-derivatives","SOLF0:USTF0",1729975260234,2.901,172.57,172.53,10.9405797]
["bitfinex-derivatives","SOLF0:USTF0",1729975260540,4.68,172.59,172.56,10.9399797]
["bitfinex-derivatives","SOLF0:USTF0",1729975260837,4.68,172.59,172.58,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975261441,4.68,172.62,172.58,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975261636,4.68,172.64,172.61,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975263034,2.9,172.63,172.61,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975263638,4.68,172.64,172.6,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975263843,2.9002,172.62,172.59,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975264040,8.0389797,172.63,172.58,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975264337,4.68,172.64,172.52,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1729975264338,8.0389797,172.6,172.52,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1729975264543,2.9012,172.56,172.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729975264747,2.9012,172.56,172.52,10.9406797]
["bitfinex-derivatives","SOLF0:USTF0",1729975265540,2.9014,172.55,172.52,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975265742,12.7189797,172.57,172.52,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975267345,2.9012,172.56,172.52,10.9407797]
["bitfinex-derivatives","SOLF0:USTF0",1729975267746,2.9012,172.56,172.45,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729975267747,8.0389797,172.55,172.51,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975267946,2.9016,172.54,172.51,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975268141,4.68,172.53,172.45,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729975268347,4.68,172.53,172.49,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975268938,4.68,172.53,172.51,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975273441,2.9015,172.54,172.51,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975273648,2.901,172.57,172.53,10.9404797]
["bitfinex-derivatives","SOLF0:USTF0",1729975273948,8.0389797,172.61,172.56,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975274148,4.68,172.58,172.56,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975274751,4.68,172.58,172.55,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729975274752,4.68,172.58,172.57,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975274948,8.0389797,172.63,172.57,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975275150,7.5802,172.62,172.59,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975275452,4.68,172.61,172.59,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975276253,7.5802,172.62,172.59,10.9395797]
["bitfinex-derivatives","SOLF0:USTF0",1729975276754,7.5802,172.62,172.61,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975281252,9.2159797,172.66,172.61,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975281448,4.68,172.63,172.61,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975281755,4.68,172.63,172.61,10.9390797]
["bitfinex-derivatives","SOLF0:USTF0",1729975282749,4.68,172.63,172.62,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975283945,4.66,172.63,172.61,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975285555,4.66,172.63,172.62,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975285952,4.66,172.63,172.62,10.9390797]
["bitfinex-derivatives","SOLF0:USTF0",1729975286355,4.66,172.63,172.56,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729975286356,4.66,172.63,172.61,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729975288155,4.66,172.63,172.6,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975288351,4.66,172.63,172.6,10.9393797]
["bitfinex-derivatives","SOLF0:USTF0",1729975290859,4.66,172.63,172.61,10.9392797]
["bitfinex-derivatives","SOLF0:USTF0",1729975293960,2.8996,172.65,172.61,10.9392797]
["bitfinex-derivatives","SOLF0:USTF0",1729975294164,4.66,172.64,172.61,10.9392797]
["bitfinex-derivatives","SOLF0:USTF0",1729975296759,2.8996,172.65,172.63,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975296966,4.66,172.64,172.63,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975297261,2.8993,172.67,172.64,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729975297462,4.66,172.66,172.64,10.9386797]
["bitfinex-derivatives","SOLF0:USTF0",1729975298553,2.8993,172.67,172.64,10.9386797]
["bitfinex-derivatives","SOLF0:USTF0",1729975298758,7.5593,172.67,172.64,10.9386797]
["bitfinex-derivatives","SOLF0:USTF0",1729975299760,56.38,172.69,172.66,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975299964,4.66,172.68,172.56,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729975300165,10.5444797,172.72,172.56,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729975300166,12.2727179,172.72,172.67,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975300357,4.66,172.69,172.67,10.9381797]
["bitfinex-derivatives","SOLF0:USTF0",1729975300961,4.66,172.69,172.67,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729975302868,8.0389797,172.68,172.6,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729975303074,2.8995,172.66,172.62,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975303456,4.66,172.65,172.62,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975303966,4.66,172.65,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729975304661,4.66,172.65,172.56,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729975304870,4.66,172.65,172.6,10.9392797]
["bitfinex-derivatives","SOLF0:USTF0",1729975304871,2.8999,172.64,172.6,10.9392797]
["bitfinex-derivatives","SOLF0:USTF0",1729975305166,10.9388797,172.64,172.6,10.9392797]
["bitfinex-derivatives","SOLF0:USTF0",1729975307870,8.0389797,172.64,172.51,180.77719408]
["bitfinex-derivatives","SOLF0:USTF0",1729975308073,2.9003,172.61,172.58,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975308258,4.66,172.61,172.58,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975308662,7.5603,172.61,172.58,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975310768,4.66,172.61,172.58,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975310968,4.66,172.61,172.58,10.9396797]
["bitfinex-derivatives","SOLF0:USTF0",1729975311368,4.66,172.61,172.59,10.9394797]
["bitfinex-derivatives","SOLF0:USTF0",1729975312571,2.9,172.63,172.59,10.9394797]
["bitfinex-derivatives","SOLF0:USTF0",1729975314576,2.9,172.63,172.61,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975319979,7.56,172.63,172.61,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975323171,4.66,172.63,172.61,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975323886,7.56,172.63,172.61,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975324274,7.56,172.63,172.6,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729975331201,2.466,172.71,172.62,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975331596,8.0389797,172.68,172.63,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975331792,4.66,172.67,172.64,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729975334098,4.66,172.66,172.64,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729975337799,8.0389797,172.65,172.53,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729975338102,8.0389797,172.61,172.56,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975338304,8.0389797,172.57,172.5,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729975338495,12.6989797,172.57,172.52,14.48953349]
["bitfinex-derivatives","SOLF0:USTF0",1729975338696,15.6000797,172.57,172.52,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975339602,10.9403797,172.55,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729975339903,8.0389797,172.54,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729975340107,8.0389797,172.54,172.45,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729975340108,8.0389797,172.52,172.47,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975340301,4.66,172.51,172.47,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975340607,4.66,172.51,172.45,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729975340806,4.66,172.51,172.47,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975342309,4.66,172.51,172.47,10.9415797]
["bitfinex-derivatives","SOLF0:USTF0",1729975344613,4.66,172.51,172.47,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729975344911,15.6009797,172.51,172.47,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729975345110,8.0389797,172.5,172.47,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729975345908,8.0389797,172.5,172.45,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975346108,2.9023,172.49,172.45,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729975346614,8.0389797,172.5,172.45,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729975346615,10.9411797,172.5,172.45,10.9417797]
["bitfinex-derivatives","SOLF0:USTF0",1729975349218,8.0389797,172.5,172.45,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975349415,8.0389797,172.49,172.43,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975349817,2.9026,172.48,172.43,10.9421797]
["bitfinex-derivatives","SOLF0:USTF0",1729975350116,12.6989797,172.47,172.43,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729975350308,8.0389797,172.45,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729975351918,8.0389797,172.45,172.42,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729975353920,8.0389797,172.45,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729975359727,4.66,172.47,172.44,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975360029,4.66,172.46,172.45,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975360335,10.9413797,172.49,172.45,10.9418797]
["bitfinex-derivatives","SOLF0:USTF0",1729975360629,4.66,172.46,172.45,10.9418797]
["bitfinex-derivatives","SOLF0:USTF0",1729975361531,4.66,172.46,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729975361727,15.6018797,172.46,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729975362940,8.0389797,172.45,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729975363136,8.0389797,172.43,172.34,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729975363433,4.66,172.42,172.4,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729975369332,4.66,172.42,172.39,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729975370032,4.66,172.42,172.4,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729975371532,4.66,172.42,172.38,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975371733,4.66,172.42,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729975373231,1.1808,172.49,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729975373431,12.6989797,172.48,172.43,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975373635,15.6014797,172.48,172.43,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975374142,15.6014797,172.48,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729975375540,15.6014797,172.48,172.43,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975375735,15.6014797,172.48,172.45,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729975377544,12.6989797,172.47,172.45,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729975379544,12.6989797,172.47,172.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729975379545,8.0389797,172.46,172.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729975379843,4.66,172.47,172.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729975379844,8.0389797,172.44,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729975380148,4.66,172.43,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729975381443,4.66,172.43,172.39,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975381444,15.6023797,172.43,172.39,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729975381646,8.0389797,172.41,172.39,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729975383852,10.9429797,172.4,172.36,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729975384247,12.6989797,172.39,172.36,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729975384444,12.6989797,172.39,172.32,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1729975384651,7.5641,172.39,172.34,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729975384850,12.6989797,172.39,172.34,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975385643,12.6989797,172.39,172.35,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729975386348,4.66,172.39,172.35,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975386554,4.66,172.39,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729975387955,4.66,172.39,172.37,10.9431797]
["bitfinex-derivatives","SOLF0:USTF0",1729975388552,4.66,172.39,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729975392260,2.903,172.45,172.38,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975392453,12.6989797,172.44,172.39,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975392755,4.66,172.44,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729975393258,4.66,172.44,172.39,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975393450,7.5631,172.44,172.4,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729975395053,2.9031,172.44,172.4,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729975395359,4.66,172.44,172.42,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975395856,67.3615797,172.48,172.44,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729975396057,4.66,172.47,172.42,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975396559,4.66,172.47,172.44,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729975397454,4.66,172.47,172.46,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729975397857,4.66,172.47,172.44,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975398055,15.6015797,172.47,172.44,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729975398859,15.6015797,172.47,172.35,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729975398860,10.9417797,172.46,172.43,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729975400363,8.0389797,172.46,172.41,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975400964,10.9418797,172.46,172.43,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729975405862,8.0389797,172.46,172.41,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975406064,10.9418797,172.46,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729975409165,15.6018797,172.46,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729975412869,15.6018797,172.46,172.43,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729975421779,15.6017797,172.46,172.43,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729975428679,2.9036,172.42,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729975428879,8.0389797,172.41,172.38,6.46776893]
["bitfinex-derivatives","SOLF0:USTF0",1729975429084,8.0389797,172.41,172.36,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975429379,10.9427797,172.41,172.37,7.92074016]
["bitfinex-derivatives","SOLF0:USTF0",1729975429574,10.9427797,172.41,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729975440288,2.9029,172.46,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729975440488,4.66,172.45,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729975440789,8.0389797,172.44,172.4,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975440989,8.0389797,172.44,172.41,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729975442790,8.0389797,172.42,172.36,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975442983,4.66,172.41,172.37,5.01580568]
["bitfinex-derivatives","SOLF0:USTF0",1729975443183,7.5637,172.41,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729975443479,7.5637,172.41,172.36,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975443684,7.5637,172.41,172.37,1.45231545]
["bitfinex-derivatives","SOLF0:USTF0",1729975443891,4.66,172.41,172.36,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975444080,4.66,172.41,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729975450591,4.66,172.41,172.39,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729975453491,4.66,172.41,172.38,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975453689,4.66,172.41,172.4,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729975461189,8.0389797,172.44,172.41,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729975461394,4.64,172.43,172.41,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729975464697,4.64,172.43,172.38,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975464897,4.64,172.43,172.39,1.45228197]
["bitfinex-derivatives","SOLF0:USTF0",1729975465098,4.64,172.43,172.38,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975465300,4.64,172.43,172.39,6.4721606]
["bitfinex-derivatives","SOLF0:USTF0",1729975465498,4.64,172.43,172.41,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729975465693,4.64,172.43,172.38,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975465901,4.64,172.43,172.39,6.47215356]
["bitfinex-derivatives","SOLF0:USTF0",1729975466102,4.64,172.43,172.39,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729975466299,4.64,172.43,172.38,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975466600,4.64,172.43,172.39,6.47242731]
["bitfinex-derivatives","SOLF0:USTF0",1729975466802,4.64,172.43,172.42,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729975481424,4.64,172.43,172.42,4.3556214]
["bitfinex-derivatives","SOLF0:USTF0",1729975482125,4.64,172.43,172.42,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729975495027,8.0389797,172.47,172.46,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729975495333,12.6789797,172.47,172.46,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729975497241,8.0389797,172.48,172.47,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729975497438,4.64,172.48,172.45,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975498030,8.0389797,172.49,172.48,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729975498337,12.6789797,172.49,172.48,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729975498537,15.65499443,172.49,172.48,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729975498731,12.6789797,172.49,172.48,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729975500634,8.0389797,172.49,172.48,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729975500843,12.6789797,172.49,172.48,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729975505944,12.6789797,172.49,172.33,180.97190918]
["bitfinex-derivatives","SOLF0:USTF0",1729975506139,12.6789797,172.49,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729975506140,8.0389797,172.41,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729975506339,8.0389797,172.39,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729975506540,8.0389797,172.39,172.38,9.37968055]
["bitfinex-derivatives","SOLF0:USTF0",1729975507042,8.0389797,172.39,172.38,4.35638449]
["bitfinex-derivatives","SOLF0:USTF0",1729975507748,8.0389797,172.39,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729975512253,8.0389797,172.4,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729975513944,4.64,172.42,172.38,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975514145,4.64,172.42,172.4,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729975515553,4.64,172.41,172.4,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729975525560,12.6789797,172.41,172.32,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729975525756,8.0389797,172.37,172.32,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729975525962,12.6589797,172.37,172.33,3.89158092]
["bitfinex-derivatives","SOLF0:USTF0",1729975526160,8.0389797,172.35,172.33,3.89158092]
["bitfinex-derivatives","SOLF0:USTF0",1729975526463,8.0389797,172.34,172.33,3.89158092]
["bitfinex-derivatives","SOLF0:USTF0",1729975527054,8.0389797,172.34,172.32,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729975527260,4.62,172.33,172.32,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729975530668,12.6589797,172.33,172.32,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729975531966,4.62,172.35,172.34,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729975532168,4.62,172.35,172.34,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975532472,4.62,172.35,172.34,10.9437797]
["bitfinex-derivatives","SOLF0:USTF0",1729975534077,4.62,172.38,172.36,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729975534562,2.5033,172.41,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729975534563,8.0389797,172.41,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729975534766,8.0389797,172.41,172.37,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975534767,4.62,172.39,172.37,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975535162,4.62,172.39,172.37,10.9431797]
["bitfinex-derivatives","SOLF0:USTF0",1729975538269,12.6589797,172.39,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729975539473,12.6589797,172.39,172.35,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729975539672,8.0389797,172.38,172.35,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729975539871,8.0389797,172.38,172.33,9.3241797]
["bitfinex-derivatives","SOLF0:USTF0",1729975540572,10.9430797,172.38,172.34,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729975540980,12.6589797,172.39,172.36,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729975541281,4.62,172.39,172.36,10.9434797]
["bitfinex-derivatives","SOLF0:USTF0",1729975543566,12.6589797,172.39,172.36,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729975555787,12.6589797,172.39,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729975562397,8.0389797,172.38,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729975567785,201.10628825,172.47,172.36,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975567988,8.0389797,172.45,172.4,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975568195,8.0389797,172.45,172.43,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975568196,4.62,172.45,172.43,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975569393,4.62,172.45,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729975571406,3.6151,172.55,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729975571407,2.9018,172.53,172.47,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729975571703,8.0389797,172.5,172.47,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729975572703,8.0389797,172.49,172.47,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729975572897,4.62,172.48,172.47,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729975574393,12.6589797,172.51,172.49,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729975577203,12.6589797,172.51,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729975582310,8.0389797,172.55,172.49,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975582510,8.0389797,172.55,172.5,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975582511,4.6,172.54,172.5,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975583303,4.6,172.54,172.51,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729975585215,12.6389797,172.54,172.51,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729975585617,12.6389797,172.54,172.49,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975585618,15.5404797,172.54,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729975585816,8.0389797,172.53,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729975586012,8.0389797,172.51,172.46,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975586913,8.0389797,172.51,172.48,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729975587121,8.0389797,172.51,172.46,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975587414,8.0389797,172.52,172.47,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975588216,8.0389797,172.52,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729975592926,8.0389797,172.52,172.49,10.9412797]
["bitfinex-derivatives","SOLF0:USTF0",1729975593725,4.6,172.55,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729975594833,4.6,172.55,172.51,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975595028,4.6,172.55,172.54,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729975595331,4.6,172.55,172.53,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975596327,4.6,172.55,172.54,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729975597937,12.6389797,172.55,172.47,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729975598137,12.6389797,172.55,172.49,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975598533,4.6,172.55,172.49,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975598728,4.6,172.55,172.51,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975598932,4.6,172.55,172.52,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729975600034,4.6,172.55,172.51,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975600237,4.6,172.55,172.52,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729975602836,4.6,172.55,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729975603237,4.6,172.55,172.52,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975603439,4.6,172.55,172.54,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729975604442,4.6,172.61,172.58,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729975604635,4.6,172.61,172.6,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975607343,7.5001,172.63,172.6,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975607543,7.5001,172.63,172.6,10.9392797]
["bitfinex-derivatives","SOLF0:USTF0",1729975609145,7.5001,172.63,172.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729975610341,2.9001,172.63,172.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729975610646,7.5001,172.63,172.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729975610837,2.9001,172.63,172.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729975611038,7.5001,172.63,172.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729975615854,15.5390797,172.63,172.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729975616049,2.9007,172.59,172.56,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729975616250,8.0389797,172.58,172.53,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975617345,8.0389797,172.58,172.56,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729975618953,2.9013,172.56,172.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729975620352,10.9402797,172.56,172.51,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975620850,2.9013,172.56,172.52,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975621554,2.9013,172.56,172.52,10.9405797]
["bitfinex-derivatives","SOLF0:USTF0",1729975624056,2.9013,172.56,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729975626254,10.9404797,172.54,172.5,151.73115]
["bitfinex-derivatives","SOLF0:USTF0",1729975626455,8.0389797,172.52,172.5,151.73115]
["bitfinex-derivatives","SOLF0:USTF0",1729975627751,4.6,172.54,172.5,151.73115]
["bitfinex-derivatives","SOLF0:USTF0",1729975627752,8.0389797,172.53,172.5,151.73115]
["bitfinex-derivatives","SOLF0:USTF0",1729975628356,8.0389797,172.53,172.5,154.63325]
["bitfinex-derivatives","SOLF0:USTF0",1729975628558,4.6,172.54,172.5,159.7701297]
["bitfinex-derivatives","SOLF0:USTF0",1729975628960,4.6,172.54,172.51,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729975632459,4.6,172.54,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729975632858,15.5400797,172.57,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729975633256,15.5400797,172.57,172.52,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975633462,15.5400797,172.57,172.54,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729975635260,8.0389797,172.57,172.54,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729975635465,8.0389797,172.68,172.56,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975635666,8.0389797,172.68,172.63,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975637265,2.8994,172.67,172.63,10.9388797]
["bitfinex-derivatives","SOLF0:USTF0",1729975639369,2.8994,172.67,172.63,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729975641060,2.8995,172.66,172.63,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729975644466,139.82497269,172.76,172.62,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975644667,2.8981,172.74,172.64,177.9324932]
["bitfinex-derivatives","SOLF0:USTF0",1729975644874,8.0389797,172.8,172.74,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975645066,8.0389797,172.8,172.75,8.0389797]
["bitfinex-derivatives","SOLF0:USTF0",1729975645465,2.8973,172.79,172.75,10.9368797]
["bitfinex-derivatives","SOLF0:USTF0",1729975645969,4.58,172.78,172.75,10.9368797]
["bitfinex-derivatives","SOLF0:USTF0",1729975646275,4.58,172.78,172.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729975646276,4.58,172.78,172.74,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729975649167,6.04516503,173.0,172.77,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975649367,2.4616,172.92,172.83,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975650170,8.80668636,172.95,172.86,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975650371,1.1918,172.94,172.86,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975650569,4.58,172.93,172.86,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975651173,1.1918,172.94,172.86,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975651365,2.8952,172.92,172.87,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729975651970,4.58,172.93,172.86,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975652371,2.8952,172.92,172.87,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729975652579,4.58,172.91,172.87,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729975653371,7.4752,172.91,172.87,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729975653773,4.58,172.91,172.84,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729975653971,2.8954,172.9,172.83,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975655073,2.8944,172.97,172.89,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975655276,2.8944,172.97,172.91,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975655471,4.58,173.0,172.93,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729975655671,2.8942,172.97,172.93,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729975655873,4.58,172.96,172.91,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975656778,4.58,172.96,172.92,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729975657172,4.58,172.96,172.93,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729975657373,2.8942,172.97,172.93,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729975657576,7.4742,172.97,172.93,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729975658172,7.4742,172.97,172.91,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975658370,7.4742,172.97,172.92,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729975658773,4.58,172.97,172.91,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975659078,2.8946,172.96,172.91,15.42116813]
["bitfinex-derivatives","SOLF0:USTF0",1729975660271,2.8941,172.98,172.94,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729975660473,4.58,172.97,172.91,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975662374,7.4743,172.97,172.92,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729975662771,4.58,172.97,172.91,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975663176,2.8947,172.95,172.91,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975663372,4.58,172.97,172.91,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975663676,4.58,172.97,172.89,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975663881,4.58,172.97,172.86,151.34836]
["bitfinex-derivatives","SOLF0:USTF0",1729975663882,17.10596813,172.97,172.87,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975664086,1.2254,172.96,172.87,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975664479,2.8952,172.92,172.87,15.42176813]
["bitfinex-derivatives","SOLF0:USTF0",1729975664675,4.58,173.01,172.91,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975664877,4.58,173.01,172.95,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975665080,2.894,172.99,172.95,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975665482,2.894,172.99,172.95,15.42046813]
["bitfinex-derivatives","SOLF0:USTF0",1729975666580,4.58,173.0,172.95,15.42046813]
["bitfinex-derivatives","SOLF0:USTF0",1729975666777,2.8941,172.98,172.95,15.42046813]
["bitfinex-derivatives","SOLF0:USTF0",1729975671689,4.58,173.0,172.95,15.42046813]
["bitfinex-derivatives","SOLF0:USTF0",1729975673281,4.58,173.0,172.92,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729975673887,4.58,173.0,172.91,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975674094,4.58,173.0,172.89,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975674095,12.52596813,172.99,172.89,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975674494,1.2938,172.98,172.89,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975675092,2.8949,172.94,172.9,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729975675291,4.58,172.95,172.9,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729975676299,2.8949,172.93,172.9,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729975680094,2.8949,172.93,172.89,15.42146813]
["bitfinex-derivatives","SOLF0:USTF0",1729975681998,4.58,172.95,172.89,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975682199,2.8954,172.9,172.87,15.42186813]
["bitfinex-derivatives","SOLF0:USTF0",1729975682599,4.58,172.91,172.87,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975682792,4.58,172.91,172.88,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729975683303,4.58,172.91,172.87,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975683603,4.58,172.91,172.89,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729975684002,4.58,172.98,172.89,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975684202,4.58,172.98,172.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729975684411,4.58,172.98,172.86,151.34836]
["bitfinex-derivatives","SOLF0:USTF0",1729975684412,12.52596813,172.96,172.86,151.34836]
["bitfinex-derivatives","SOLF0:USTF0",1729975684596,2.8949,172.93,172.88,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729975684792,4.58,172.93,172.89,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975685294,4.58,172.93,172.91,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975685698,4.58,172.96,172.91,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975686092,4.58,172.96,172.92,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729975687198,4.58,172.96,172.93,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729975687199,7.4744,172.96,172.93,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729975687904,4.58,172.96,172.91,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975688099,7.4744,172.96,172.93,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729975688606,4.58,173.0,172.99,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729975688804,4.58,173.0,172.89,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729975689002,4.58,173.0,172.92,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975689299,4.58,173.0,172.93,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729975691094,4.58,173.0,172.92,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975691807,2.8943,172.97,172.94,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729975691998,4.58,172.97,172.92,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975692903,4.58,172.97,172.94,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729975693098,4.58,172.97,172.92,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975693506,4.58,172.97,172.93,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729975693507,2.8945,172.96,172.93,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729975693699,4.58,172.97,172.92,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975695305,2.8944,172.96,172.93,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729975695507,4.58,172.97,172.92,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975696014,7.4744,172.97,172.94,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729975698316,2.8946,172.95,172.92,15.42096813]
["bitfinex-derivatives","SOLF0:USTF0",1729975698507,4.58,172.97,172.92,12.52596813]
["bitfinex-derivatives","SOLF0:USTF0",1729975699408,2.8945,172.96,172.93,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729975701211,4.58,172.97,172.85,180.42638325]
["bitfinex-derivatives","SOLF0:USTF0",1729975701212,17.10596813,172.97,172.85,180.42638325]
["bitfinex-derivatives","SOLF0:USTF0",1729975701414,12.52596813,172.94,172.85,180.42638325]
["bitfinex-derivatives","SOLF0:USTF0",1729975701714,4.58,172.93,172.85,180.42638325]
["bitfinex-derivatives","SOLF0:USTF0",1729975702114,4.58,172.93,172.86,154.24436]
["bitfinex-derivatives","SOLF0:USTF0",1729975702709,2.8956,172.89,172.86,151.34836]
["bitfinex-derivatives","SOLF0:USTF0",1729975704418,4.58,172.93,172.86,151.34836]
["bitfinex-derivatives","SOLF0:USTF0",1729975704609,2.8959,172.87,172.86,151.34836]
["bitfinex-derivatives","SOLF0:USTF0",1729975705015,7.4559,172.87,172.86,151.34836]
["bitfinex-derivatives","SOLF0:USTF0",1729975708922,7.4559,172.87,172.86,147.36036]
["bitfinex-derivatives","SOLF0:USTF0",1729975709118,8.6798,172.87,172.86,147.36036]
["bitfinex-derivatives","SOLF0:USTF0",1729975710516,8.6798,172.87,172.86,145.41466]
["bitfinex-derivatives","SOLF0:USTF0",1729975713725,56.26,172.93,172.86,145.41466]
["bitfinex-derivatives","SOLF0:USTF0",1729975714029,17.10596813,172.92,172.86,145.41466]
["bitfinex-derivatives","SOLF0:USTF0",1729975717433,2.8959,172.88,172.86,145.41466]
["bitfinex-derivatives","SOLF0:USTF0",1729975718829,4.58,172.92,172.86,145.41466]
["bitfinex-derivatives","SOLF0:USTF0",1729975719034,4.58,172.91,172.86,145.41466]
["bitfinex-derivatives","SOLF0:USTF0",1729975719633,4.58,172.91,172.88,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729975719835,56.26,172.93,172.86,157.94062813]
["bitfinex-derivatives","SOLF0:USTF0",1729975719836,4.58,172.9,172.86,157.94062813]
["bitfinex-derivatives","SOLF0:USTF0",1729975720335,4.58,172.9,172.89,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729975721537,4.58,172.9,172.87,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729975722333,7.4751,172.92,172.87,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729975722538,4.58,172.92,172.87,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729975722737,2.8953,172.91,172.87,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729975723643,7.4753,172.91,172.87,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729975725946,7.4753,172.91,172.86,160.83662813]
["bitfinex-derivatives","SOLF0:USTF0",1729975726337,7.4753,172.91,172.89,8.01364995]
["bitfinex-derivatives","SOLF0:USTF0",1729975726840,2.8954,172.9,172.89,8.01364995]
["bitfinex-derivatives","SOLF0:USTF0",1729975727329,4.58,172.91,172.89,8.01364995]
["bitfinex-derivatives","SOLF0:USTF0",1729975727533,4.58,172.91,172.87,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729975727534,4.58,172.91,172.9,8.01364995]
["bitfinex-derivatives","SOLF0:USTF0",1729975728239,4.58,172.94,172.9,8.01364995]
["bitfinex-derivatives","SOLF0:USTF0",1729975728437,4.58,172.94,172.92,8.01364995]
["bitfinex-derivatives","SOLF0:USTF0",1729975729441,1.2785,172.98,172.92,8.01364995]
["bitfinex-derivatives","SOLF0:USTF0",1729975729739,4.56,172.97,172.92,8.01364995]
["bitfinex-derivatives","SOLF0:USTF0",1729975731339,2.8949,172.93,172.92,8.01364995]
["bitfinex-derivatives","SOLF0:USTF0",1729975731939,2.8955,172.9,172.86,145.41466]
["bitfinex-derivatives","SOLF0:USTF0",1729975732136,4.56,172.93,172.89,8.01364995]
["bitfinex-derivatives","SOLF0:USTF0",1729975733045,2.8955,172.9,172.89,8.01364995]
["bitfinex-derivatives","SOLF0:USTF0",1729975734347,2.8955,172.9,172.87,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729975735044,2.8955,172.9,172.86,160.83241759]
["bitfinex-derivatives","SOLF0:USTF0",1729975735239,2.8953,172.91,172.86,160.83241759]
["bitfinex-derivatives","SOLF0:USTF0",1729975735543,4.56,172.93,172.86,157.93641759]
["bitfinex-derivatives","SOLF0:USTF0",1729975735735,4.56,172.93,172.86,145.41466]
["bitfinex-derivatives","SOLF0:USTF0",1729975735935,2.8959,172.87,172.86,145.41466]
["bitfinex-derivatives","SOLF0:USTF0",1729975741245,2.8959,172.87,172.86,54.4004247]
["bitfinex-derivatives","SOLF0:USTF0",1729975741439,2.8959,172.87,172.86,52.4614247]
["bitfinex-derivatives","SOLF0:USTF0",1729975741938,7.4559,172.87,172.86,52.4614247]
["bitfinex-derivatives","SOLF0:USTF0",1729975742341,2.8957,172.89,172.86,52.4614247]
["bitfinex-derivatives","SOLF0:USTF0",1729975742643,56.28,172.9,172.86,52.4614247]
["bitfinex-derivatives","SOLF0:USTF0",1729975742839,4.56,172.89,172.86,52.4614247]
["bitfinex-derivatives","SOLF0:USTF0",1729975743043,4.56,172.89,172.87,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1729975744942,7.4556,172.89,172.87,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1729975746150,4.56,172.89,172.87,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1729975746453,2.6134,172.89,172.87,15.06315759]
["bitfinex-derivatives","SOLF0:USTF0",1729975752557,2.6134,172.89,172.87,17.95905759]
["bitfinex-derivatives","SOLF0:USTF0",1729975756260,2.6134,172.89,172.87,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1729975756759,5.509,172.89,172.87,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1729975757352,2.8957,172.88,172.84,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729975757553,2.6134,172.89,172.83,12.52175759]
["bitfinex-derivatives","SOLF0:USTF0",1729975757751,2.6134,172.89,172.85,12.52175759]
["bitfinex-derivatives","SOLF0:USTF0",1729975757948,2.6134,172.89,172.86,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729975758354,2.6134,172.89,172.82,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729975758355,2.6134,172.89,172.88,8.01431155]
["bitfinex-derivatives","SOLF0:USTF0",1729975758559,5.509,172.89,172.88,8.01431155]
["bitfinex-derivatives","SOLF0:USTF0",1729975759557,5.509,172.89,172.87,8.01431155]
["bitfinex-derivatives","SOLF0:USTF0",1729975759756,2.8957,172.88,172.87,8.01431155]
["bitfinex-derivatives","SOLF0:USTF0",1729975763766,2.896,172.87,172.86,8.01431155]
["bitfinex-derivatives","SOLF0:USTF0",1729975764062,2.6134,172.89,172.82,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729975764266,2.6134,172.89,172.84,8.01431155]
["bitfinex-derivatives","SOLF0:USTF0",1729975764267,2.8964,172.85,172.84,8.01431155]
["bitfinex-derivatives","SOLF0:USTF0",1729975764470,4.56,172.85,172.82,8.01431155]
["bitfinex-derivatives","SOLF0:USTF0",1729975765055,2.8964,172.84,172.81,10.43381155]
["bitfinex-derivatives","SOLF0:USTF0",1729975765862,2.8967,172.83,172.81,10.43381155]
["bitfinex-derivatives","SOLF0:USTF0",1729975767464,2.8967,172.83,172.81,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729975767659,2.8967,172.83,172.8,8.01431155]
["bitfinex-derivatives","SOLF0:USTF0",1729975768281,2.8969,172.81,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729975768475,7.4569,172.81,172.79,8.01431155]
["bitfinex-derivatives","SOLF0:USTF0",1729975769777,4.56,172.81,172.79,10.91151155]
["bitfinex-derivatives","SOLF0:USTF0",1729975772180,7.4569,172.81,172.79,8.01431155]
["bitfinex-derivatives","SOLF0:USTF0",1729975772379,7.4569,172.81,172.78,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729975772583,8.01431155,172.79,172.74,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1729975773084,8.01431155,172.77,172.75,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729975773380,12.57431155,172.77,172.75,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729975773678,8.01431155,172.76,172.72,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729975773878,8.01431155,172.75,172.7,8.01431155]
["bitfinex-derivatives","SOLF0:USTF0",1729975774077,8.01431155,172.74,172.71,4.17897255]
["bitfinex-derivatives","SOLF0:USTF0",1729975774375,10.91291155,172.72,172.69,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729975774879,10.91291155,172.72,172.69,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729975776283,2.8986,172.72,172.69,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729975776975,17.09763206,172.73,172.63,12.53763206]
["bitfinex-derivatives","SOLF0:USTF0",1729975777279,12.53763206,172.71,172.64,10.85967836]
["bitfinex-derivatives","SOLF0:USTF0",1729975777476,2.8993,172.67,172.63,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729975777675,4.56,172.67,172.64,4.17755427]
["bitfinex-derivatives","SOLF0:USTF0",1729975777984,2.8995,172.66,172.62,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729975778778,2.8993,172.67,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729975779082,4.56,172.7,172.63,12.53763206]
["bitfinex-derivatives","SOLF0:USTF0",1729975779278,7.4588,172.7,172.63,12.53763206]
["bitfinex-derivatives","SOLF0:USTF0",1729975779470,7.4588,172.7,172.66,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729975783781,4.56,172.7,172.66,12.53763206]
["bitfinex-derivatives","SOLF0:USTF0",1729975784084,4.56,172.7,172.67,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1729975785384,4.56,172.7,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729975790684,4.56,172.7,172.67,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1729975790887,4.56,172.7,172.62,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729975790888,4.56,172.7,172.63,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729975791784,2.8991,172.68,172.64,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729975791986,17.09763206,172.7,172.63,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729975792382,2.8993,172.67,172.63,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1729975792581,4.56,172.66,172.63,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1729975793285,2.8997,172.65,172.63,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729975793986,4.56,172.66,172.63,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729975794191,7.4595,172.66,172.63,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729975795184,7.4595,172.66,172.63,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1729975800284,15.47899301,172.66,172.63,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1729975801494,2.8996,172.65,172.63,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729975801689,2.8996,172.65,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729975801886,4.56,172.66,172.61,9.21019301]
["bitfinex-derivatives","SOLF0:USTF0",1729975802088,4.56,172.66,172.62,8.01949301]
["bitfinex-derivatives","SOLF0:USTF0",1729975803293,7.4595,172.66,172.63,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729975805694,8.01949301,172.65,172.61,9.21019301]
["bitfinex-derivatives","SOLF0:USTF0",1729975805898,10.91919301,172.65,172.62,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729975807190,4.56,172.66,172.61,9.21019301]
["bitfinex-derivatives","SOLF0:USTF0",1729975807700,4.56,172.66,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729975810193,7.4595,172.66,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729975815705,7.4595,172.66,172.64,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729975815900,4.56,172.66,172.64,10.91929301]
["bitfinex-derivatives","SOLF0:USTF0",1729975816103,56.34,172.74,172.65,8.01949301]
["bitfinex-derivatives","SOLF0:USTF0",1729975816299,8.01949301,172.72,172.67,8.01949301]
["bitfinex-derivatives","SOLF0:USTF0",1729975816601,12.57949301,172.73,172.68,8.01949301]
["bitfinex-derivatives","SOLF0:USTF0",1729975817101,2.8985,172.72,172.68,10.91849301]
["bitfinex-derivatives","SOLF0:USTF0",1729975820508,2.8986,172.71,172.68,10.91849301]
["bitfinex-derivatives","SOLF0:USTF0",1729975825403,8.01949301,172.72,172.68,8.01949301]
["bitfinex-derivatives","SOLF0:USTF0",1729975825605,10.91799301,172.72,172.69,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729975825906,8.01949301,172.72,172.68,8.01949301]
["bitfinex-derivatives","SOLF0:USTF0",1729975827408,2.8986,172.71,172.68,10.91859301]
["bitfinex-derivatives","SOLF0:USTF0",1729975828706,2.8986,172.71,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729975829499,2.8989,172.7,172.67,10.91879301]
["bitfinex-derivatives","SOLF0:USTF0",1729975830112,2.8989,172.7,172.67,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729975830411,2.8989,172.7,172.62,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729975830412,8.01949301,172.68,172.62,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729975830599,56.34,172.74,172.61,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729975830600,8.01949301,172.64,172.61,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729975830800,10.91949301,172.63,172.61,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729975831105,8.01949301,172.62,172.61,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729975832805,4.56,172.63,172.61,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729975834514,4.56,172.63,172.61,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1729975835513,4.56,172.63,172.62,10.91959301]
["bitfinex-derivatives","SOLF0:USTF0",1729975835811,2.6119,172.63,172.62,10.91959301]
["bitfinex-derivatives","SOLF0:USTF0",1729975836211,2.6119,172.63,172.62,15.09905241]
["bitfinex-derivatives","SOLF0:USTF0",1729975837512,4.56,172.67,172.64,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729975838111,10.91859301,172.68,172.64,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729975838315,4.56,172.67,172.64,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729975839320,10.91909301,172.65,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729975840112,10.91909301,172.65,172.62,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729975840503,8.01949301,172.65,172.59,9.20619301]
["bitfinex-derivatives","SOLF0:USTF0",1729975840709,8.01949301,172.65,172.63,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729975841608,8.01949301,172.65,172.59,9.20619301]
["bitfinex-derivatives","SOLF0:USTF0",1729975841813,4.56,172.67,172.61,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729975841814,10.91929301,172.64,172.61,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729975842025,4.56,172.63,172.62,4.19098595]
["bitfinex-derivatives","SOLF0:USTF0",1729975842406,7.4599,172.63,172.62,10.89886149]
["bitfinex-derivatives","SOLF0:USTF0",1729975842614,7.4599,172.63,172.59,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1729975842913,8.01949301,172.62,172.6,4.19366993]
["bitfinex-derivatives","SOLF0:USTF0",1729975843119,8.01949301,172.62,172.61,4.19366993]
["bitfinex-derivatives","SOLF0:USTF0",1729975843514,8.01949301,172.62,172.61,4.19408498]
["bitfinex-derivatives","SOLF0:USTF0",1729975844614,15.47949301,172.63,172.61,4.19408498]
["bitfinex-derivatives","SOLF0:USTF0",1729975844913,15.47949301,172.63,172.62,4.19408498]
["bitfinex-derivatives","SOLF0:USTF0",1729975845704,7.46,172.63,172.62,4.19408498]
["bitfinex-derivatives","SOLF0:USTF0",1729975847013,1.2466,172.73,172.62,4.19408498]
["bitfinex-derivatives","SOLF0:USTF0",1729975847014,2.8996,172.66,172.62,4.19408498]
["bitfinex-derivatives","SOLF0:USTF0",1729975847214,4.56,172.65,172.63,4.19408498]
["bitfinex-derivatives","SOLF0:USTF0",1729975847412,4.56,172.65,172.58,6.96819612]
["bitfinex-derivatives","SOLF0:USTF0",1729975847614,4.56,172.65,172.59,17.35222364]
["bitfinex-derivatives","SOLF0:USTF0",1729975847819,4.56,172.65,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729975848009,4.56,172.65,172.63,4.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1729975848211,4.56,172.65,172.64,4.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1729975848610,7.4596,172.65,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729975848908,7.4596,172.65,172.63,4.19167654]
["bitfinex-derivatives","SOLF0:USTF0",1729975849112,7.4596,172.65,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729975849312,7.4596,172.65,172.63,4.19108701]
["bitfinex-derivatives","SOLF0:USTF0",1729975849514,7.4596,172.65,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729975849719,7.4596,172.65,172.63,4.19110884]
["bitfinex-derivatives","SOLF0:USTF0",1729975849923,7.4596,172.65,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729975850222,7.4596,172.65,172.63,4.19102802]
["bitfinex-derivatives","SOLF0:USTF0",1729975850422,7.4596,172.65,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729975850722,7.4596,172.65,172.63,4.19160578]
["bitfinex-derivatives","SOLF0:USTF0",1729975851014,7.4596,172.65,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729975851015,7.4596,172.65,172.64,4.19160578]
["bitfinex-derivatives","SOLF0:USTF0",1729975851222,2.8999,172.64,172.6,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729975851518,4.56,172.65,172.61,10.6480507]
["bitfinex-derivatives","SOLF0:USTF0",1729975851717,2.8998,172.64,172.62,4.19193967]
["bitfinex-derivatives","SOLF0:USTF0",1729975851922,2.8998,172.64,172.63,4.19193967]
["bitfinex-derivatives","SOLF0:USTF0",1729975855911,2.8998,172.64,172.61,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729975856117,2.8998,172.64,172.62,17.35680164]
["bitfinex-derivatives","SOLF0:USTF0",1729975856320,2.8998,172.64,172.63,4.19236187]
["bitfinex-derivatives","SOLF0:USTF0",1729975857923,2.8998,172.64,172.61,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729975858122,2.8998,172.64,172.62,4.19425541]
["bitfinex-derivatives","SOLF0:USTF0",1729975858421,2.8998,172.64,172.63,4.19425541]
["bitfinex-derivatives","SOLF0:USTF0",1729975859722,2.8998,172.64,172.63,4.19520557]
["bitfinex-derivatives","SOLF0:USTF0",1729975861527,2.8998,172.64,172.61,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729975861732,2.8998,172.64,172.62,12.35438579]
["bitfinex-derivatives","SOLF0:USTF0",1729975862027,2.8998,172.64,172.63,4.19396759]
["bitfinex-derivatives","SOLF0:USTF0",1729975862227,4.56,172.65,172.6,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729975862228,2.9001,172.63,172.6,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729975862427,4.56,172.65,172.61,4.19485626]
["bitfinex-derivatives","SOLF0:USTF0",1729975862632,4.56,172.65,172.4,35.9672851]
["bitfinex-derivatives","SOLF0:USTF0",1729975862633,4.56,172.65,172.62,4.19485626]
["bitfinex-derivatives","SOLF0:USTF0",1729975862829,2.9002,172.62,172.57,6.46130844]
["bitfinex-derivatives","SOLF0:USTF0",1729975863035,2.4188,172.67,172.58,17.37107516]
["bitfinex-derivatives","SOLF0:USTF0",1729975863036,4.56,172.61,172.58,17.37107516]
["bitfinex-derivatives","SOLF0:USTF0",1729975863232,4.56,172.6,172.59,17.37107516]
["bitfinex-derivatives","SOLF0:USTF0",1729975863433,4.56,172.6,172.59,4.19606412]
["bitfinex-derivatives","SOLF0:USTF0",1729975864336,7.4604,172.6,172.59,4.19606412]
["bitfinex-derivatives","SOLF0:USTF0",1729975864528,7.4604,172.6,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729975864730,7.4604,172.6,172.55,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729975864731,4.56,172.6,172.55,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729975864931,4.56,172.6,172.56,17.24771103]
["bitfinex-derivatives","SOLF0:USTF0",1729975865231,7.4605,172.6,172.56,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729975865431,7.4605,172.6,172.57,4.14850243]
["bitfinex-derivatives","SOLF0:USTF0",1729975865637,7.4605,172.6,172.56,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729975865829,4.56,172.6,172.57,4.1481154]
["bitfinex-derivatives","SOLF0:USTF0",1729975866030,4.56,172.6,172.55,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729975866031,2.9007,172.59,172.55,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729975866232,4.56,172.6,172.51,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729975866440,2.9009,172.58,172.54,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729975867240,2.9011,172.57,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729975867541,2.9011,172.57,172.52,6.52410158]
["bitfinex-derivatives","SOLF0:USTF0",1729975867542,4.56,172.56,172.44,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729975867748,4.56,172.55,172.46,18.35267728]
["bitfinex-derivatives","SOLF0:USTF0",1729975868040,4.56,172.54,172.47,17.06927728]
["bitfinex-derivatives","SOLF0:USTF0",1729975868239,4.56,172.54,172.52,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729975870454,2.9008,172.59,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729975870746,4.56,172.58,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729975872345,56.36,172.62,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729975872548,4.56,172.61,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729975873254,7.4604,172.61,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729975873552,4.56,172.6,172.53,4.06751382]
["bitfinex-derivatives","SOLF0:USTF0",1729975873751,4.56,172.6,172.52,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1729975873752,4.56,172.6,172.59,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729975876447,4.56,172.6,172.52,9.09282219]
["bitfinex-derivatives","SOLF0:USTF0",1729975876448,56.36,172.62,172.61,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729975876648,4.56,172.62,172.61,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729975878247,7.4602,172.62,172.58,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729975879860,7.4602,172.62,172.54,4.06420905]
["bitfinex-derivatives","SOLF0:USTF0",1729975880154,7.4602,172.62,172.52,9.08670792]
["bitfinex-derivatives","SOLF0:USTF0",1729975880344,7.4602,172.62,172.53,6.4451164]
["bitfinex-derivatives","SOLF0:USTF0",1729975880649,7.4602,172.62,172.54,4.06404566]
["bitfinex-derivatives","SOLF0:USTF0",1729975880848,7.4602,172.62,172.53,4.99450443]
["bitfinex-derivatives","SOLF0:USTF0",1729975881047,7.4602,172.62,172.54,4.06401607]
["bitfinex-derivatives","SOLF0:USTF0",1729975881249,7.4602,172.62,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729975885466,2.9015,172.54,172.53,6.4470181]
["bitfinex-derivatives","SOLF0:USTF0",1729975885756,2.9015,172.54,172.44,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729975885757,7.47163233,172.54,172.44,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729975885964,7.4616,172.54,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729975886358,4.56,172.54,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729975886558,2.9017,172.53,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729975886760,4.56,172.54,172.44,7.68084235]
["bitfinex-derivatives","SOLF0:USTF0",1729975886967,2.9022,172.5,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729975887159,4.56,172.49,172.44,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729975887355,4.56,172.49,172.44,5.29597124]
["bitfinex-derivatives","SOLF0:USTF0",1729975887559,4.56,172.49,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729975891365,2.9016,172.54,172.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729975891562,4.56,172.53,172.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729975894059,2.9021,172.51,172.47,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729975894469,2.9021,172.51,172.44,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729975895667,2.9021,172.51,172.47,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729975895867,2.9021,172.51,172.44,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729975896873,2.9021,172.51,172.47,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729975903685,4.56,172.5,172.48,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729975907983,4.56,172.5,172.44,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729975908172,7.4622,172.5,172.47,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729975909184,7.4622,172.5,172.44,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729975909185,4.56,172.5,172.44,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729975910485,2.9026,172.48,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729975910879,4.56,172.5,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729975911083,4.56,172.5,172.44,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729975911679,2.9028,172.47,172.44,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729975911880,4.56,172.46,172.44,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729975914693,7.4628,172.46,172.44,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1729975914985,4.56,172.46,172.39,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729975915192,2.903,172.45,172.4,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729975916092,7.4629,172.46,172.43,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729975916392,4.56,172.46,172.4,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729975916595,2.9031,172.45,172.43,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729975917185,2.9032,172.44,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729975918198,4.56,172.46,172.4,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729975918394,2.9032,172.44,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729975918991,4.56,172.46,172.4,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1729975918992,2.9031,172.45,172.4,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1729975919291,4.56,172.46,172.37,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729975919489,4.56,172.46,172.4,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729975919490,2.9034,172.43,172.4,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729975919694,4.56,172.42,172.4,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729975920287,4.56,172.42,172.37,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729975920488,7.4636,172.42,172.39,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729975920889,2.9038,172.41,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729975921191,4.56,172.42,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729975921897,2.9039,172.4,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729975923990,4.56,172.42,172.4,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729975925293,4.56,172.42,172.34,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729975925496,7.4636,172.42,172.34,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729975925993,7.4636,172.42,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729975926303,4.56,172.41,172.34,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729975927398,4.56,172.41,172.4,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729975928196,4.56,172.42,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729975929901,4.56,172.42,172.4,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729975930596,4.56,172.42,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729975932406,4.56,172.42,172.37,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729975932606,12.58945756,172.42,172.37,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729975933301,12.58945756,172.42,172.34,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729975933496,12.58945756,172.42,172.37,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729975934208,12.58945756,172.42,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729975934402,12.58945756,172.42,172.34,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729975934709,8.02945756,172.4,172.35,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729975935003,8.02945756,172.39,172.34,10.54215756]
["bitfinex-derivatives","SOLF0:USTF0",1729975935201,4.56,172.38,172.34,10.54215756]
["bitfinex-derivatives","SOLF0:USTF0",1729975936408,4.56,172.38,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729975936908,8.02945756,172.39,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729975937208,12.58945756,172.39,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729975937703,12.58945756,172.39,172.34,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729975937904,8.02945756,172.38,172.34,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729975938705,8.02945756,172.38,172.36,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729975939307,8.02945756,172.38,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729975941115,4.56,172.39,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729975941414,4.56,172.39,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729975941809,4.56,172.39,172.34,9.32585756]
["bitfinex-derivatives","SOLF0:USTF0",1729975941810,12.58945756,172.39,172.36,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729975942011,12.58945756,172.39,172.34,9.32585756]
["bitfinex-derivatives","SOLF0:USTF0",1729975943314,12.58945756,172.39,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729975943514,12.58945756,172.39,172.34,9.32585756]
["bitfinex-derivatives","SOLF0:USTF0",1729975943913,4.56,172.39,172.34,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729975944217,4.56,172.39,172.34,9.32585756]
["bitfinex-derivatives","SOLF0:USTF0",1729975945018,4.56,172.39,172.32,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729975945216,10.93365756,172.38,172.35,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729975948419,8.02945756,172.38,172.3,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729975948723,4.56,172.39,172.3,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729975948724,8.02945756,172.36,172.3,9.28795756]
["bitfinex-derivatives","SOLF0:USTF0",1729975949026,4.56,172.35,172.31,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729975950521,4.56,172.35,172.34,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729975953927,8.02945756,172.38,172.34,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729975954126,4.56,172.35,172.34,10.93425756]
["bitfinex-derivatives","SOLF0:USTF0",1729975957427,4.56,172.35,172.34,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729975959126,2.9036,172.42,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729975959329,8.02945756,172.4,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729975961337,4.56,172.39,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729975967935,8.02945756,172.43,172.37,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729975968144,4.56,172.43,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729975973648,12.58945756,172.43,172.36,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729975973948,8.02945756,172.41,172.39,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729975975354,8.02945756,172.41,172.4,23.75600004]
["bitfinex-derivatives","SOLF0:USTF0",1729975975743,8.02945756,172.41,172.4,26.65980004]
["bitfinex-derivatives","SOLF0:USTF0",1729975976453,8.02945756,172.41,172.4,23.75600004]
["bitfinex-derivatives","SOLF0:USTF0",1729975977442,10.93305756,172.41,172.4,23.75600004]
["bitfinex-derivatives","SOLF0:USTF0",1729975989958,7.4633,172.43,172.4,26.65970004]
["bitfinex-derivatives","SOLF0:USTF0",1729975990158,8.02945756,172.41,172.4,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729975990455,4.56,172.43,172.41,15.72654248]
["bitfinex-derivatives","SOLF0:USTF0",1729975990662,8.02945756,172.42,172.41,15.72654248]
["bitfinex-derivatives","SOLF0:USTF0",1729975991256,10.93295756,172.42,172.41,15.72654248]
["bitfinex-derivatives","SOLF0:USTF0",1729975991857,8.02945756,172.42,172.41,15.72654248]
["bitfinex-derivatives","SOLF0:USTF0",1729975992661,4.56,172.42,172.41,15.72654248]
["bitfinex-derivatives","SOLF0:USTF0",1729975994661,12.58945756,172.42,172.41,15.72654248]
["bitfinex-derivatives","SOLF0:USTF0",1729975998160,15.49295756,172.42,172.41,15.72654248]
["bitfinex-derivatives","SOLF0:USTF0",1729976004870,12.58945756,172.42,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729976005070,8.02945756,172.38,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729976005266,12.58945756,172.38,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729976005668,12.58945756,172.38,172.33,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729976005975,8.02945756,172.36,172.35,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729976006164,8.02945756,172.36,172.35,6.97383049]
["bitfinex-derivatives","SOLF0:USTF0",1729976006567,8.02945756,172.36,172.34,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729976009270,8.02945756,172.35,172.33,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729976009471,4.54,172.34,172.33,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729976009776,4.54,172.34,172.33,13.49058544]
["bitfinex-derivatives","SOLF0:USTF0",1729976010279,4.54,172.34,172.33,8.42790731]
["bitfinex-derivatives","SOLF0:USTF0",1729976010678,4.54,172.34,172.33,4.35758727]
["bitfinex-derivatives","SOLF0:USTF0",1729976010874,4.54,172.34,172.33,6.92695718]
["bitfinex-derivatives","SOLF0:USTF0",1729976011076,4.54,172.34,172.33,13.44384509]
["bitfinex-derivatives","SOLF0:USTF0",1729976011472,4.54,172.34,172.33,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729976011777,4.54,172.34,172.33,4.3576082]
["bitfinex-derivatives","SOLF0:USTF0",1729976012275,4.54,172.34,172.33,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729976025989,2.416,172.45,172.33,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976026190,2.416,172.45,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729976026191,10.93325756,172.4,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729976026382,4.54,172.39,172.34,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976026686,8.02945756,172.38,172.33,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729976027103,8.02945756,172.38,172.36,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729976031997,5.8035,172.53,172.37,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976032200,8.02945756,172.43,172.37,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976032604,10.93275756,172.43,172.4,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729976033304,8.02945756,172.41,172.4,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729976033513,12.56945756,172.41,172.4,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729976034501,4.54,172.41,172.4,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729976034705,5.35467122,172.49,172.38,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976034898,12.56945756,172.45,172.4,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976035404,15.47255756,172.45,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729976035904,5.35467122,172.49,172.43,9.07505503]
["bitfinex-derivatives","SOLF0:USTF0",1729976035905,8.02945756,172.49,172.43,9.07505503]
["bitfinex-derivatives","SOLF0:USTF0",1729976036215,8.02945756,172.46,172.41,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729976036420,4.54,172.45,172.41,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729976037513,4.54,172.45,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729976037708,4.54,172.45,172.41,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729976037915,4.54,172.45,172.43,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729976038620,4.54,172.45,172.41,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729976038813,8.02945756,172.44,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729976041009,4.54,172.45,172.4,180.91700072]
["bitfinex-derivatives","SOLF0:USTF0",1729976041010,8.02945756,172.43,172.4,180.91700072]
["bitfinex-derivatives","SOLF0:USTF0",1729976041213,8.02945756,172.42,172.4,180.91700072]
["bitfinex-derivatives","SOLF0:USTF0",1729976041516,4.54,172.41,172.39,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729976041816,8.02945756,172.4,172.39,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729976044510,8.02945756,172.4,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729976046206,8.02945756,172.38,172.35,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1729976046412,8.02945756,172.37,172.35,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1729976046608,12.56945756,172.37,172.35,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1729976047311,12.56945756,172.37,172.36,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729976047612,12.56945756,172.37,172.35,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1729976047813,12.56945756,172.37,172.35,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1729976049817,12.56945756,172.37,172.35,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729976050917,12.56945756,172.37,172.36,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729976054322,4.54,172.37,172.36,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729976070227,8.02945756,172.39,172.35,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1729976070421,8.02945756,172.42,172.37,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976070626,12.56945756,172.42,172.37,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976070826,12.56945756,172.42,172.38,6.51710447]
["bitfinex-derivatives","SOLF0:USTF0",1729976071034,12.56945756,172.42,172.37,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976071237,12.56945756,172.42,172.38,10.53941723]
["bitfinex-derivatives","SOLF0:USTF0",1729976071429,12.56945756,172.42,172.37,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976071629,12.56945756,172.42,172.38,10.53879051]
["bitfinex-derivatives","SOLF0:USTF0",1729976071829,12.56945756,172.42,172.37,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976072031,12.56945756,172.42,172.38,1.45234584]
["bitfinex-derivatives","SOLF0:USTF0",1729976072228,12.56945756,172.42,172.37,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976072433,12.56945756,172.42,172.38,5.0639201]
["bitfinex-derivatives","SOLF0:USTF0",1729976072637,12.56945756,172.42,172.37,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976072939,12.56945756,172.42,172.38,1.45234163]
["bitfinex-derivatives","SOLF0:USTF0",1729976073238,12.56945756,172.42,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729976081436,4.54,172.42,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729976089644,4.54,172.43,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729976100950,12.56945756,172.43,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729976108858,8.02945756,172.42,172.37,6.43558822]
["bitfinex-derivatives","SOLF0:USTF0",1729976109066,8.02945756,172.39,172.35,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729976109267,12.56945756,172.39,172.36,10.5400563]
["bitfinex-derivatives","SOLF0:USTF0",1729976109559,12.56945756,172.39,172.36,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729976111561,12.56945756,172.39,172.35,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729976111758,12.56945756,172.39,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729976112265,4.54,172.4,172.38,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976113464,4.54,172.4,172.39,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729976115470,4.54,172.4,172.39,11.98977848]
["bitfinex-derivatives","SOLF0:USTF0",1729976116265,4.54,172.4,172.39,7.9677159]
["bitfinex-derivatives","SOLF0:USTF0",1729976116565,4.54,172.4,172.39,11.98978934]
["bitfinex-derivatives","SOLF0:USTF0",1729976118371,4.54,172.4,172.39,6.92617661]
["bitfinex-derivatives","SOLF0:USTF0",1729976118572,4.54,172.4,172.39,11.99054466]
["bitfinex-derivatives","SOLF0:USTF0",1729976118767,4.54,172.4,172.39,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729976119369,4.54,172.4,172.39,7.968175]
["bitfinex-derivatives","SOLF0:USTF0",1729976119574,4.54,172.4,172.39,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729976124678,4.54,172.4,172.39,4.35612981]
["bitfinex-derivatives","SOLF0:USTF0",1729976125369,4.54,172.4,172.39,13.44892659]
["bitfinex-derivatives","SOLF0:USTF0",1729976127172,1.1974,172.51,172.39,18.57458415]
["bitfinex-derivatives","SOLF0:USTF0",1729976127377,4.52,172.5,172.41,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976127578,8.02945756,172.47,172.41,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976127876,4.52,172.46,172.41,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976128278,2.9028,172.46,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729976128475,4.52,172.45,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729976129666,4.52,172.45,172.35,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729976129879,10.93255756,172.44,172.36,16.98975394]
["bitfinex-derivatives","SOLF0:USTF0",1729976130076,10.93255756,172.44,172.38,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976130380,10.93255756,172.44,172.39,10.54773297]
["bitfinex-derivatives","SOLF0:USTF0",1729976130579,10.93255756,172.44,172.4,10.54773297]
["bitfinex-derivatives","SOLF0:USTF0",1729976130874,10.93255756,172.44,172.38,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976131082,10.93255756,172.44,172.39,10.54922194]
["bitfinex-derivatives","SOLF0:USTF0",1729976131280,10.93255756,172.44,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729976131674,8.02945756,172.44,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729976133880,4.52,172.45,172.4,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976134084,4.52,172.45,172.41,10.5526091]
["bitfinex-derivatives","SOLF0:USTF0",1729976134286,4.52,172.45,172.42,5.48093183]
["bitfinex-derivatives","SOLF0:USTF0",1729976134587,4.52,172.45,172.4,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976134885,4.52,172.45,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729976135281,10.93225756,172.46,172.42,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976135282,4.52,172.46,172.42,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976135585,4.52,172.46,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729976136991,4.52,172.46,172.42,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976137294,4.52,172.46,172.45,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729976138192,4.52,172.47,172.45,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729976138592,10.93235756,172.46,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729976138890,8.02945756,172.45,172.43,1.4521224]
["bitfinex-derivatives","SOLF0:USTF0",1729976139084,4.52,172.47,172.41,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976139085,12.54945756,172.47,172.41,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976139390,8.02945756,172.46,172.41,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976139794,10.93225756,172.46,172.43,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729976140593,8.02945756,172.46,172.41,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976140791,8.02945756,172.46,172.42,10.55760841]
["bitfinex-derivatives","SOLF0:USTF0",1729976141096,12.54945756,172.47,172.43,10.55760841]
["bitfinex-derivatives","SOLF0:USTF0",1729976141296,12.54945756,172.47,172.44,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729976141485,8.02945756,172.46,172.44,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729976146698,8.02945756,172.46,172.42,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976146903,8.02945756,172.46,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729976153602,8.02945756,172.45,172.4,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976153802,8.02945756,172.43,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729976155600,4.52,172.44,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729976157306,4.52,172.44,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729976159812,4.52,172.44,172.41,10.93305756]
["bitfinex-derivatives","SOLF0:USTF0",1729976163515,4.52,172.44,172.42,1.45228637]
["bitfinex-derivatives","SOLF0:USTF0",1729976163707,4.52,172.44,172.41,10.93305756]
["bitfinex-derivatives","SOLF0:USTF0",1729976163906,4.52,172.44,172.42,10.55525538]
["bitfinex-derivatives","SOLF0:USTF0",1729976164109,4.52,172.44,172.41,10.93305756]
["bitfinex-derivatives","SOLF0:USTF0",1729976164411,4.52,172.44,172.42,10.55519423]
["bitfinex-derivatives","SOLF0:USTF0",1729976164600,4.52,172.44,172.41,10.93305756]
["bitfinex-derivatives","SOLF0:USTF0",1729976164806,4.52,172.44,172.42,1.45225385]
["bitfinex-derivatives","SOLF0:USTF0",1729976165005,4.52,172.44,172.41,10.93305756]
["bitfinex-derivatives","SOLF0:USTF0",1729976166612,4.52,172.44,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729976168518,4.52,172.44,172.42,10.55564583]
["bitfinex-derivatives","SOLF0:USTF0",1729976168715,4.52,172.44,172.42,4.02978519]
["bitfinex-derivatives","SOLF0:USTF0",1729976169014,4.52,172.44,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729976169409,4.52,172.44,172.35,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1729976169604,4.52,172.44,172.4,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976169809,4.52,172.44,172.41,9.10328968]
["bitfinex-derivatives","SOLF0:USTF0",1729976170008,4.52,172.44,172.42,10.55541009]
["bitfinex-derivatives","SOLF0:USTF0",1729976170211,4.52,172.44,172.41,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729976170412,4.52,172.44,172.42,10.55559197]
["bitfinex-derivatives","SOLF0:USTF0",1729976170613,4.52,172.44,172.4,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976170813,4.52,172.44,172.41,10.55543249]
["bitfinex-derivatives","SOLF0:USTF0",1729976171008,4.52,172.44,172.42,10.55543249]
["bitfinex-derivatives","SOLF0:USTF0",1729976171208,4.52,172.44,172.4,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976171409,4.52,172.44,172.41,10.55544711]
["bitfinex-derivatives","SOLF0:USTF0",1729976171608,4.52,172.44,172.42,10.55544711]
["bitfinex-derivatives","SOLF0:USTF0",1729976171812,4.52,172.44,172.4,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976172117,4.52,172.44,172.41,10.55536487]
["bitfinex-derivatives","SOLF0:USTF0",1729976172308,4.52,172.44,172.42,13.45886487]
["bitfinex-derivatives","SOLF0:USTF0",1729976172618,4.52,172.44,172.42,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729976179418,4.52,172.44,172.37,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729976179722,8.02945756,172.41,172.38,19.90800621]
["bitfinex-derivatives","SOLF0:USTF0",1729976179919,8.02945756,172.41,172.39,10.55599537]
["bitfinex-derivatives","SOLF0:USTF0",1729976180122,8.02945756,172.41,172.4,10.55599537]
["bitfinex-derivatives","SOLF0:USTF0",1729976180518,8.02945756,172.41,172.4,1.45215239]
["bitfinex-derivatives","SOLF0:USTF0",1729976182325,8.02945756,172.41,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729976182518,8.02945756,172.41,172.39,10.55746045]
["bitfinex-derivatives","SOLF0:USTF0",1729976182720,8.02945756,172.41,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729976182920,8.02945756,172.41,172.39,10.557461]
["bitfinex-derivatives","SOLF0:USTF0",1729976183115,8.02945756,172.41,172.4,1.45236682]
["bitfinex-derivatives","SOLF0:USTF0",1729976183320,8.02945756,172.41,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729976183523,8.02945756,172.41,172.39,10.5571566]
["bitfinex-derivatives","SOLF0:USTF0",1729976183726,8.02945756,172.41,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729976184025,8.02945756,172.41,172.39,10.5571566]
["bitfinex-derivatives","SOLF0:USTF0",1729976184225,8.02945756,172.41,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729976184425,8.02945756,172.41,172.39,10.55731374]
["bitfinex-derivatives","SOLF0:USTF0",1729976184725,8.02945756,172.41,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729976184925,8.02945756,172.41,172.39,10.55686687]
["bitfinex-derivatives","SOLF0:USTF0",1729976185118,8.02945756,172.41,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729976185321,8.02945756,172.41,172.39,10.55646127]
["bitfinex-derivatives","SOLF0:USTF0",1729976185519,8.02945756,172.41,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729976185825,8.02945756,172.41,172.39,10.55633306]
["bitfinex-derivatives","SOLF0:USTF0",1729976186026,8.02945756,172.41,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729976186228,8.02945756,172.41,172.39,10.55633306]
["bitfinex-derivatives","SOLF0:USTF0",1729976186422,8.02945756,172.41,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729976186619,8.02945756,172.41,172.39,6.52606746]
["bitfinex-derivatives","SOLF0:USTF0",1729976186929,8.02945756,172.41,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729976187228,8.02945756,172.41,172.39,10.55582448]
["bitfinex-derivatives","SOLF0:USTF0",1729976187430,8.02945756,172.41,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729976187626,8.02945756,172.41,172.39,10.55537307]
["bitfinex-derivatives","SOLF0:USTF0",1729976187828,8.02945756,172.41,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729976187829,10.93315756,172.41,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729976188026,8.02945756,172.39,172.35,9.26565756]
["bitfinex-derivatives","SOLF0:USTF0",1729976188229,8.02945756,172.39,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729976188423,8.02945756,172.39,172.38,1.45247159]
["bitfinex-derivatives","SOLF0:USTF0",1729976188833,8.02945756,172.39,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729976189030,8.02945756,172.39,172.38,1.45247667]
["bitfinex-derivatives","SOLF0:USTF0",1729976190326,8.02945756,172.39,172.33,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729976190535,8.02945756,172.39,172.34,25.02818643]
["bitfinex-derivatives","SOLF0:USTF0",1729976190829,8.02945756,172.39,172.35,16.99872887]
["bitfinex-derivatives","SOLF0:USTF0",1729976191034,8.02945756,172.39,172.36,13.45739903]
["bitfinex-derivatives","SOLF0:USTF0",1729976191230,8.02945756,172.39,172.37,10.55309903]
["bitfinex-derivatives","SOLF0:USTF0",1729976191430,8.02945756,172.39,172.34,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976191630,8.02945756,172.39,172.35,16.99731666]
["bitfinex-derivatives","SOLF0:USTF0",1729976191831,8.02945756,172.39,172.36,10.55227204]
["bitfinex-derivatives","SOLF0:USTF0",1729976192129,8.02945756,172.39,172.34,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976192130,8.02945756,172.39,172.37,10.55227204]
["bitfinex-derivatives","SOLF0:USTF0",1729976192331,8.02945756,172.39,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729976194631,8.02945756,172.39,172.34,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976194832,4.52,172.4,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729976195032,4.52,172.4,172.38,1.45247091]
["bitfinex-derivatives","SOLF0:USTF0",1729976195231,4.52,172.4,172.36,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976195432,4.52,172.4,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729976200834,4.52,172.4,172.39,1.4522769]
["bitfinex-derivatives","SOLF0:USTF0",1729976201027,8.02945756,172.46,172.39,1.4522769]
["bitfinex-derivatives","SOLF0:USTF0",1729976201235,4.52,172.47,172.44,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976202138,4.52,172.47,172.45,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729976202338,4.52,172.47,172.44,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976202641,4.52,172.47,172.45,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729976202840,140.7813929,172.49,172.44,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976203043,4.52,172.48,172.44,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976203743,145.3013929,172.49,172.47,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729976204531,4.52,172.49,172.48,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729976204737,67.35125756,172.52,172.48,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729976204936,4.52,172.51,172.48,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729976205139,12.54945756,172.51,172.45,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729976205337,8.02945756,172.48,172.45,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729976206246,8.02945756,172.48,172.46,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729976207342,2.9023,172.49,172.46,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729976207343,10.93175756,172.49,172.46,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729976210047,8.02945756,172.48,172.46,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729976210347,12.54945756,172.47,172.46,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729976210949,12.54945756,172.47,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729976217045,4.52,172.47,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729976217251,12.54945756,172.47,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729976217655,12.54945756,172.47,172.45,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729976219457,12.54945756,172.47,172.4,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1729976219756,15.45215756,172.47,172.41,18.56856149]
["bitfinex-derivatives","SOLF0:USTF0",1729976219957,15.45215756,172.47,172.42,10.53910393]
["bitfinex-derivatives","SOLF0:USTF0",1729976220259,15.45215756,172.47,172.43,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729976220454,15.45215756,172.47,172.4,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1729976220651,8.02945756,172.45,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729976220857,8.02945756,172.45,172.4,10.52925756]
["bitfinex-derivatives","SOLF0:USTF0",1729976220858,8.02945756,172.45,172.4,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1729976221047,8.02945756,172.45,172.4,10.52925756]
["bitfinex-derivatives","SOLF0:USTF0",1729976221253,8.02945756,172.45,172.41,10.53919411]
["bitfinex-derivatives","SOLF0:USTF0",1729976221453,8.02945756,172.45,172.43,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729976224866,8.02945756,172.45,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729976231372,15.45215756,172.47,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729976232173,8.02945756,172.45,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729976239178,2.9027,172.47,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729976239378,4.5,172.46,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729976245685,4.5,172.46,172.45,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729976248183,15.43205756,172.48,172.45,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729976248787,12.52945756,172.48,172.43,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976248981,12.52945756,172.48,172.47,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729976249484,8.02945756,172.48,172.47,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729976249787,194.46206308,172.55,172.41,180.32348967]
["bitfinex-derivatives","SOLF0:USTF0",1729976249788,12.52945756,172.51,172.46,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976249981,8.02945756,172.51,172.47,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729976250190,8.02945756,172.51,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729976252684,8.02945756,172.5,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729976256081,7.4018,172.52,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729976256283,12.52945756,172.52,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729976256877,15.43125756,172.52,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729976260890,8.02945756,172.51,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729976261095,8.02945756,172.5,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729976263501,8.02945756,172.5,172.41,180.32348967]
["bitfinex-derivatives","SOLF0:USTF0",1729976263692,8.02945756,172.48,172.46,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729976263894,8.02945756,172.47,172.46,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729976264199,8.02945756,172.47,172.42,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729976264499,8.02945756,172.47,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729976265395,12.52945756,172.48,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729976265597,8.02945756,172.49,172.47,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729976265791,4.5,172.52,172.48,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976267397,7.4019,172.52,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729976267598,4.5,172.52,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729976268300,4.5,172.52,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729976269105,12.52945756,172.52,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729976275099,8.02945756,172.52,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729976277804,10.93125756,172.52,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729976282107,2.9018,172.52,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729976282313,8.02945756,172.51,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729976283411,2.9018,172.52,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729976284508,2.9018,172.52,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729976302939,8.02945756,172.51,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729976303841,8.02945756,172.5,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729976304632,8.02945756,172.5,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729976308448,15.43145756,172.51,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729976315955,12.52945756,172.51,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729976316155,12.52945756,172.51,172.49,1.45165868]
["bitfinex-derivatives","SOLF0:USTF0",1729976316360,12.52945756,172.51,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729976316550,12.52945756,172.51,172.49,1.45165868]
["bitfinex-derivatives","SOLF0:USTF0",1729976316854,12.52945756,172.51,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729976317056,12.52945756,172.51,172.49,1.45165868]
["bitfinex-derivatives","SOLF0:USTF0",1729976317253,12.52945756,172.51,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729976317559,12.52945756,172.51,172.49,1.45165236]
["bitfinex-derivatives","SOLF0:USTF0",1729976317760,12.52945756,172.51,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729976317954,12.52945756,172.51,172.49,1.45165236]
["bitfinex-derivatives","SOLF0:USTF0",1729976318154,12.52945756,172.51,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729976318360,12.52945756,172.51,172.47,1.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729976318361,4.5,172.51,172.49,4.35395236]
["bitfinex-derivatives","SOLF0:USTF0",1729976318547,4.5,172.51,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729976322762,2.5215,172.57,172.5,1.45154857]
["bitfinex-derivatives","SOLF0:USTF0",1729976323070,8.02945756,172.55,172.5,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976323362,8.02945756,172.54,172.51,1.45144812]
["bitfinex-derivatives","SOLF0:USTF0",1729976323564,10.93105756,172.54,172.51,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729976328472,137.54384024,172.59,172.5,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976328665,137.54384024,172.59,172.47,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729976328666,8.02945756,172.56,172.51,10.55281266]
["bitfinex-derivatives","SOLF0:USTF0",1729976328864,7.41219193,172.58,172.48,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729976328865,8.02945756,172.53,172.48,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729976329170,4.48,172.58,172.5,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976329468,8.02945756,172.54,172.52,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729976335967,10.93095756,172.54,172.52,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729976341670,4.48,172.55,172.48,9.22175756]
["bitfinex-derivatives","SOLF0:USTF0",1729976341671,4.48,172.55,172.53,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729976341874,4.48,172.55,172.5,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976342275,4.48,172.55,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729976344486,2.9012,172.56,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729976344683,10.93065756,172.56,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729976346686,8.02945756,172.54,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729976349392,8.02945756,172.54,172.48,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729976349692,10.93105756,172.53,172.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729976350088,10.93105756,172.53,172.51,1.45139397]
["bitfinex-derivatives","SOLF0:USTF0",1729976350290,10.93105756,172.53,172.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729976350480,10.93105756,172.53,172.51,1.45138779]
["bitfinex-derivatives","SOLF0:USTF0",1729976350679,10.93105756,172.53,172.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729976357391,2.9019,172.52,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729976357898,2.9019,172.52,172.5,1.45144189]
["bitfinex-derivatives","SOLF0:USTF0",1729976358092,2.9019,172.52,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729976358293,2.9019,172.52,172.5,1.45143585]
["bitfinex-derivatives","SOLF0:USTF0",1729976358493,2.9019,172.52,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729976358700,2.9019,172.52,172.5,1.45142742]
["bitfinex-derivatives","SOLF0:USTF0",1729976358997,2.9019,172.52,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729976359301,2.9019,172.52,172.5,1.45142673]
["bitfinex-derivatives","SOLF0:USTF0",1729976359602,2.9019,172.52,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729976359787,2.9019,172.52,172.5,1.45142895]
["bitfinex-derivatives","SOLF0:USTF0",1729976359994,2.9019,172.52,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729976360500,2.9019,172.52,172.5,1.45142835]
["bitfinex-derivatives","SOLF0:USTF0",1729976360696,2.9019,172.52,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729976360897,8.02945756,172.53,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729976360898,10.93115756,172.53,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729976361997,10.93115756,172.53,172.48,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976361998,10.93115756,172.53,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729976365906,8.02945756,172.53,172.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729976371307,8.02945756,172.53,172.51,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729976371908,7.3816,172.54,172.5,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976371909,12.50945756,172.54,172.5,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976372106,12.50945756,172.54,172.51,1.45137255]
["bitfinex-derivatives","SOLF0:USTF0",1729976372310,12.50945756,172.54,172.5,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976372609,4.48,172.54,172.51,10.54087186]
["bitfinex-derivatives","SOLF0:USTF0",1729976372804,4.48,172.54,172.5,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976373008,4.48,172.54,172.51,6.5172848]
["bitfinex-derivatives","SOLF0:USTF0",1729976373206,4.48,172.54,172.5,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976373408,15.39055756,172.56,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729976374711,15.39055756,172.56,172.47,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1729976374712,12.48945756,172.56,172.55,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729976378921,2.9016,172.54,172.52,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729976379116,8.02945756,172.54,172.48,12.48945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976379318,8.02945756,172.54,172.49,16.98472719]
["bitfinex-derivatives","SOLF0:USTF0",1729976379515,8.02945756,172.54,172.5,16.98472719]
["bitfinex-derivatives","SOLF0:USTF0",1729976379711,8.02945756,172.54,172.51,10.54443282]
["bitfinex-derivatives","SOLF0:USTF0",1729976379915,8.02945756,172.54,172.52,1.45132633]
["bitfinex-derivatives","SOLF0:USTF0",1729976380212,4.46,172.56,172.52,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976380617,2.83287296,172.59,172.52,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976380618,8.02945756,172.58,172.53,1.45122538]
["bitfinex-derivatives","SOLF0:USTF0",1729976380814,8.02945756,172.58,172.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729976380815,2.4387,172.64,172.56,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976381016,12.48945756,172.62,172.57,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976381314,2.9003,172.61,172.58,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729976381519,8.02945756,172.61,172.56,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976383014,4.46,172.62,172.57,9.48034419]
["bitfinex-derivatives","SOLF0:USTF0",1729976383215,4.46,172.62,172.57,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976383417,4.46,172.62,172.59,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729976384718,4.46,172.62,172.57,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976384922,4.46,172.62,172.54,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729976384923,8.02945756,172.6,172.54,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976385123,8.02945756,172.6,172.55,10.53571629]
["bitfinex-derivatives","SOLF0:USTF0",1729976385312,8.02945756,172.6,172.57,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729976386216,8.02945756,172.6,172.54,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976386217,2.9007,172.59,172.54,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976386519,8.02945756,172.6,172.56,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729976387020,10.93005756,172.6,172.56,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729976387223,8.02945756,172.6,172.56,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729976388318,2.9006,172.59,172.56,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729976388710,2.9006,172.59,172.56,10.93045756]
["bitfinex-derivatives","SOLF0:USTF0",1729976390127,2.9006,172.59,172.56,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729976391320,8.02945756,172.61,172.55,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976391529,2.9007,172.59,172.56,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729976391721,10.93015756,172.59,172.56,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729976392431,10.93015756,172.59,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729976392432,8.02945756,172.59,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729976393221,10.93005756,172.59,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729976393431,2.9006,172.59,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729976394030,2.9006,172.59,172.56,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729976394336,2.9006,172.59,172.55,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976394632,2.9005,172.6,172.57,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729976395937,2.9006,172.59,172.57,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729976397633,2.9004,172.61,172.58,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729976398443,4.46,172.62,172.57,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976398636,2.9003,172.61,172.58,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729976399232,2.8999,172.64,172.6,10.92975756]
["bitfinex-derivatives","SOLF0:USTF0",1729976399440,4.46,172.64,172.6,10.92975756]
["bitfinex-derivatives","SOLF0:USTF0",1729976400233,2.9,172.63,172.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729976400435,12.48945756,172.64,172.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729976400645,12.48945756,172.64,172.59,10.93005756]
["bitfinex-derivatives","SOLF0:USTF0",1729976401144,12.48945756,172.64,172.6,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729976401936,1.2986,172.7,172.59,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976402137,1.2986,172.7,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729976402138,2.8996,172.66,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729976402340,2.8996,172.66,172.63,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976402539,2.8994,172.67,172.64,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729976402743,7.3594,172.67,172.64,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729976403347,7.3594,172.67,172.63,10.92925756]
["bitfinex-derivatives","SOLF0:USTF0",1729976403950,15.38885756,172.67,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729976405247,2.8995,172.66,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729976410239,2.8994,172.67,172.64,10.92915756]
["bitfinex-derivatives","SOLF0:USTF0",1729976410441,1.257,172.71,172.66,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976410442,4.46,172.71,172.66,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976410654,4.46,172.72,172.68,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976411351,2.8988,172.7,172.68,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976411939,8.02945756,172.69,172.65,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729976412241,12.48945756,172.68,172.57,16.91271281]
["bitfinex-derivatives","SOLF0:USTF0",1729976412444,2.8999,172.63,172.6,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729976416952,12.48945756,172.64,172.49,6.40769704]
["bitfinex-derivatives","SOLF0:USTF0",1729976416953,8.02945756,172.61,172.49,6.40769704]
["bitfinex-derivatives","SOLF0:USTF0",1729976417156,2.91262401,172.66,172.54,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976417157,12.48945756,172.6,172.54,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976417455,4.46,172.59,172.54,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976417846,2.9008,172.58,172.54,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976419058,4.46,172.59,172.54,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976419256,7.3607,172.59,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729976425158,7.3607,172.59,172.55,10.93065756]
["bitfinex-derivatives","SOLF0:USTF0",1729976432660,7.3607,172.59,172.56,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729976439670,2.9012,172.56,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729976439868,2.9012,172.56,172.5,6.42371487]
["bitfinex-derivatives","SOLF0:USTF0",1729976439869,4.46,172.55,172.5,6.42371487]
["bitfinex-derivatives","SOLF0:USTF0",1729976440168,4.46,172.55,172.49,9.20245756]
["bitfinex-derivatives","SOLF0:USTF0",1729976440169,12.48945756,172.55,172.49,9.20245756]
["bitfinex-derivatives","SOLF0:USTF0",1729976440468,2.9018,172.53,172.5,10.52357004]
["bitfinex-derivatives","SOLF0:USTF0",1729976440675,2.9018,172.53,172.49,12.10465756]
["bitfinex-derivatives","SOLF0:USTF0",1729976440873,2.9018,172.53,172.5,1.45118217]
["bitfinex-derivatives","SOLF0:USTF0",1729976441176,2.9018,172.53,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729976443481,2.9018,172.53,172.51,1.45109293]
["bitfinex-derivatives","SOLF0:USTF0",1729976443676,2.9018,172.53,172.5,10.93155756]
["bitfinex-derivatives","SOLF0:USTF0",1729976443879,2.9018,172.53,172.51,10.52314288]
["bitfinex-derivatives","SOLF0:USTF0",1729976444178,2.9018,172.53,172.5,10.93155756]
["bitfinex-derivatives","SOLF0:USTF0",1729976444379,2.9018,172.53,172.51,10.52364405]
["bitfinex-derivatives","SOLF0:USTF0",1729976444672,2.9018,172.53,172.5,10.93155756]
["bitfinex-derivatives","SOLF0:USTF0",1729976444976,2.9018,172.53,172.51,10.52349794]
["bitfinex-derivatives","SOLF0:USTF0",1729976445176,2.9018,172.53,172.5,10.93155756]
["bitfinex-derivatives","SOLF0:USTF0",1729976445370,2.9018,172.53,172.51,10.5240629]
["bitfinex-derivatives","SOLF0:USTF0",1729976445570,2.9018,172.53,172.5,10.93155756]
["bitfinex-derivatives","SOLF0:USTF0",1729976445770,2.9018,172.53,172.51,10.524062]
["bitfinex-derivatives","SOLF0:USTF0",1729976445972,2.9018,172.53,172.5,10.93155756]
["bitfinex-derivatives","SOLF0:USTF0",1729976446178,2.9018,172.53,172.51,10.524062]
["bitfinex-derivatives","SOLF0:USTF0",1729976446475,2.9018,172.53,172.5,10.93155756]
["bitfinex-derivatives","SOLF0:USTF0",1729976446674,2.9018,172.53,172.51,10.52461599]
["bitfinex-derivatives","SOLF0:USTF0",1729976446874,2.9018,172.53,172.5,10.93155756]
["bitfinex-derivatives","SOLF0:USTF0",1729976447077,2.9018,172.53,172.51,10.52461599]
["bitfinex-derivatives","SOLF0:USTF0",1729976447374,2.9018,172.53,172.52,1.45101152]
["bitfinex-derivatives","SOLF0:USTF0",1729976447580,2.9018,172.53,172.5,10.93155756]
["bitfinex-derivatives","SOLF0:USTF0",1729976447783,2.9018,172.53,172.51,10.52536301]
["bitfinex-derivatives","SOLF0:USTF0",1729976447981,2.9018,172.53,172.5,10.93155756]
["bitfinex-derivatives","SOLF0:USTF0",1729976448280,2.9018,172.53,172.51,10.52536511]
["bitfinex-derivatives","SOLF0:USTF0",1729976448473,2.9018,172.53,172.5,10.93155756]
["bitfinex-derivatives","SOLF0:USTF0",1729976448669,2.9018,172.53,172.51,6.50879179]
["bitfinex-derivatives","SOLF0:USTF0",1729976448874,2.9018,172.53,172.52,1.45101166]
["bitfinex-derivatives","SOLF0:USTF0",1729976449581,2.9015,172.54,172.52,1.45101166]
["bitfinex-derivatives","SOLF0:USTF0",1729976449875,12.48945756,172.55,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729976450083,12.48945756,172.55,172.51,1.45111554]
["bitfinex-derivatives","SOLF0:USTF0",1729976450376,127.44751858,172.64,172.53,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976450567,8.02945756,172.6,172.54,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976450767,4.46,172.59,172.55,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976451174,2.9011,172.57,172.55,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976451978,2.9011,172.56,172.55,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976452176,2.9011,172.56,172.54,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976453083,7.3611,172.56,172.53,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729976453284,7.3611,172.56,172.54,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976454080,4.46,172.56,172.54,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976454276,4.46,172.56,172.54,10.93085756]
["bitfinex-derivatives","SOLF0:USTF0",1729976454476,4.46,172.56,172.54,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976454882,7.3611,172.56,172.54,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976455775,4.46,172.56,172.54,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976456085,4.46,172.56,172.54,10.93075756]
["bitfinex-derivatives","SOLF0:USTF0",1729976457869,4.46,172.56,172.54,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976458077,4.46,172.56,172.55,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729976458582,4.46,172.56,172.55,10.93075756]
["bitfinex-derivatives","SOLF0:USTF0",1729976460477,2.9007,172.59,172.55,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976460478,7.3407,172.59,172.55,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976460677,7.3407,172.59,172.56,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729976463679,4.44,172.59,172.56,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729976463881,2.901,172.57,172.5,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729976464082,12.46945756,172.59,172.54,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976465184,2.9008,172.58,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729976466684,2.9008,172.58,172.55,10.93065756]
["bitfinex-derivatives","SOLF0:USTF0",1729976467085,12.46945756,172.59,172.5,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729976467086,2.901,172.57,172.54,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729976467378,2.901,172.57,172.54,10.93085756]
["bitfinex-derivatives","SOLF0:USTF0",1729976471795,2.9012,172.56,172.5,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729976471994,4.44,172.58,172.53,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976472195,8.02945756,172.56,172.51,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976472497,10.93065756,172.56,172.52,8.36954356]
["bitfinex-derivatives","SOLF0:USTF0",1729976472697,10.93065756,172.56,172.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729976472888,10.93065756,172.56,172.52,10.93115756]
["bitfinex-derivatives","SOLF0:USTF0",1729976473094,10.93065756,172.56,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729976475601,2.9012,172.56,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729976477306,2.9012,172.56,172.53,10.93105756]
["bitfinex-derivatives","SOLF0:USTF0",1729976478308,2.9012,172.56,172.54,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976479206,2.901,172.57,172.54,10.93085756]
["bitfinex-derivatives","SOLF0:USTF0",1729976480402,4.44,172.58,172.56,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976481212,4.44,172.58,172.56,10.93045756]
["bitfinex-derivatives","SOLF0:USTF0",1729976482513,7.3406,172.59,172.56,10.93045756]
["bitfinex-derivatives","SOLF0:USTF0",1729976485010,127.44751858,172.64,172.56,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976485210,12.46945756,172.63,172.58,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976485917,2.9004,172.61,172.58,10.93015756]
["bitfinex-derivatives","SOLF0:USTF0",1729976486715,4.44,172.6,172.58,10.93015756]
["bitfinex-derivatives","SOLF0:USTF0",1729976487517,2.8997,172.65,172.59,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976487714,4.44,172.64,172.62,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976488019,4.44,172.65,172.62,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976488214,7.3396,172.66,172.62,10.92945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976489617,15.36905756,172.66,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729976495012,12.46945756,172.66,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729976495214,2.8996,172.65,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729976496825,2.8999,172.64,172.61,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976497725,2.8999,172.64,172.61,10.92965756]
["bitfinex-derivatives","SOLF0:USTF0",1729976502424,12.46945756,172.66,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729976502425,8.02945756,172.63,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729976502625,8.02945756,172.61,172.56,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729976503030,2.9007,172.59,172.56,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729976503732,2.9007,172.59,172.56,12.13625756]
["bitfinex-derivatives","SOLF0:USTF0",1729976505422,2.9007,172.59,172.56,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729976514634,2.9007,172.59,172.56,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729976514836,10.93055756,172.57,172.54,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729976515037,4.44,172.56,172.54,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729976515941,4.44,172.56,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729976516234,8.02945756,172.54,172.51,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729976516637,2.9018,172.53,172.52,10.53085563]
["bitfinex-derivatives","SOLF0:USTF0",1729976517032,2.9018,172.53,172.52,4.01926951]
["bitfinex-derivatives","SOLF0:USTF0",1729976517238,8.02945756,172.53,172.52,1.45109686]
["bitfinex-derivatives","SOLF0:USTF0",1729976517431,8.02945756,172.53,172.46,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729976517631,2.902,172.51,172.47,12.94302474]
["bitfinex-derivatives","SOLF0:USTF0",1729976517930,4.44,172.51,172.48,18.56037747]
["bitfinex-derivatives","SOLF0:USTF0",1729976518238,4.44,172.51,172.49,5.47045811]
["bitfinex-derivatives","SOLF0:USTF0",1729976518541,4.44,172.51,172.48,10.93175756]
["bitfinex-derivatives","SOLF0:USTF0",1729976520338,130.14853106,172.64,172.51,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729976520339,4.44,172.54,172.51,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729976520534,4.44,172.54,172.52,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976521042,2.901,172.57,172.53,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976521242,4.44,172.56,172.53,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976521444,4.44,172.56,172.53,10.93095756]
["bitfinex-derivatives","SOLF0:USTF0",1729976522040,4.44,172.56,172.53,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976522248,7.3411,172.56,172.52,10.93125756]
["bitfinex-derivatives","SOLF0:USTF0",1729976522437,7.3411,172.56,172.52,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729976522636,7.3411,172.56,172.52,10.93125756]
["bitfinex-derivatives","SOLF0:USTF0",1729976526649,7.3411,172.56,172.53,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976527152,8.02945756,172.54,172.46,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729976527445,8.02945756,172.48,172.47,6.50870186]
["bitfinex-derivatives","SOLF0:USTF0",1729976527649,15.37195756,172.48,172.44,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729976527844,8.02945756,172.47,172.45,10.5267491]
["bitfinex-derivatives","SOLF0:USTF0",1729976528053,8.02945756,172.47,172.42,6.42778547]
["bitfinex-derivatives","SOLF0:USTF0",1729976528243,8.02945756,172.47,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729976528437,7.3426,172.48,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729976528649,8.02945756,172.47,172.45,1.45162615]
["bitfinex-derivatives","SOLF0:USTF0",1729976528948,8.02945756,172.47,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729976529146,15.37205756,172.48,172.45,4.35456132]
["bitfinex-derivatives","SOLF0:USTF0",1729976529348,15.37205756,172.48,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729976533456,8.02945756,172.47,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729976538150,7.3426,172.48,172.42,9.04907177]
["bitfinex-derivatives","SOLF0:USTF0",1729976538151,8.02945756,172.46,172.42,9.04907177]
["bitfinex-derivatives","SOLF0:USTF0",1729976538456,8.02945756,172.45,172.43,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729976539257,10.93225756,172.46,172.43,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729976543354,4.44,172.48,172.46,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729976545664,4.44,172.48,172.43,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729976545665,8.02945756,172.47,172.43,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729976546165,10.93215756,172.47,172.43,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729976546366,8.02945756,172.45,172.43,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729976547164,8.02945756,172.45,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729976547867,7.3425,172.48,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729976548163,12.46945756,172.48,172.42,9.21245756]
["bitfinex-derivatives","SOLF0:USTF0",1729976548372,12.46945756,172.48,172.46,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729976548859,10.93225756,172.47,172.43,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729976549062,8.02945756,172.44,172.43,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729976549261,2.3961,172.55,172.43,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976549456,2.3961,172.55,172.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729976549457,8.02945756,172.5,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729976550958,8.02945756,172.51,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729976553271,8.02945756,172.55,172.5,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976553470,4.44,172.54,172.53,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976553968,8.02945756,172.61,172.53,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976554166,4.44,172.6,172.56,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976554472,4.44,172.6,172.57,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729976554767,4.44,172.6,172.58,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976555066,4.44,172.6,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729976562670,7.3405,172.6,172.58,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976562972,7.3405,172.6,172.56,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976563178,12.46945756,172.6,172.54,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729976563370,2.9008,172.58,172.54,12.19285756]
["bitfinex-derivatives","SOLF0:USTF0",1729976563673,4.44,172.6,172.57,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976563863,4.44,172.6,172.58,10.93015756]
["bitfinex-derivatives","SOLF0:USTF0",1729976564265,4.44,172.6,172.58,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976564472,4.44,172.6,172.59,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976564665,56.4,172.66,172.59,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976564869,56.4,172.66,172.54,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729976564870,4.42,172.65,172.62,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976565070,4.42,172.65,172.63,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729976566168,4.42,172.67,172.64,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729976566369,4.42,172.67,172.65,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976567274,7.3193,172.67,172.65,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976567474,7.3193,172.67,172.64,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729976568076,4.42,172.67,172.64,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729976574788,2.8995,172.66,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729976574989,2.8995,172.66,172.62,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976575184,4.42,172.67,172.62,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976575377,7.3193,172.67,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729976577992,2.8995,172.66,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729976578496,4.42,172.67,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729976578794,7.3193,172.67,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729976582293,7.3193,172.67,172.63,10.92925756]
["bitfinex-derivatives","SOLF0:USTF0",1729976583700,7.3193,172.67,172.64,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976584101,59.30086819,172.75,172.66,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976584302,4.42,172.74,172.68,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976584502,12.44945756,172.74,172.68,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976584698,2.8984,172.73,172.7,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729976584891,4.42,172.72,172.7,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976585898,7.3186,172.72,172.7,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976586097,7.3186,172.72,172.69,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729976588003,2.8986,172.72,172.69,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729976588304,4.42,172.71,172.69,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729976589298,4.42,172.71,172.68,10.92845756]
["bitfinex-derivatives","SOLF0:USTF0",1729976589498,4.42,172.71,172.68,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729976589700,4.42,172.71,172.69,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976591005,4.42,172.71,172.7,10.92825756]
["bitfinex-derivatives","SOLF0:USTF0",1729976594108,7.3181,172.74,172.7,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976594303,7.3181,172.74,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729976594911,4.42,172.74,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729976596413,7.3181,172.74,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729976599418,4.42,172.73,172.7,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976599616,4.42,172.73,172.67,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976600013,12.44945756,172.73,172.67,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976600414,2.8987,172.71,172.67,10.92855756]
["bitfinex-derivatives","SOLF0:USTF0",1729976601217,2.8987,172.71,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729976602718,2.8985,172.72,172.69,10.92835756]
["bitfinex-derivatives","SOLF0:USTF0",1729976602922,2.8985,172.72,172.7,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976603812,2.8985,172.72,172.7,10.92825756]
["bitfinex-derivatives","SOLF0:USTF0",1729976608728,2.8985,172.72,172.7,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976617431,7.3183,172.73,172.7,10.92815756]
["bitfinex-derivatives","SOLF0:USTF0",1729976617632,7.3183,172.73,172.7,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729976617936,7.3183,172.73,172.71,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976619225,7.3183,172.73,172.65,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729976619226,2.8987,172.71,172.68,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729976619532,2.8987,172.71,172.69,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976623034,4.42,172.73,172.65,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729976623233,4.42,172.73,172.66,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976623234,2.8988,172.7,172.66,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976623429,4.42,172.69,172.66,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976623731,2.8992,172.68,172.66,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976624333,2.8992,172.68,172.66,10.92885756]
["bitfinex-derivatives","SOLF0:USTF0",1729976625232,7.319,172.69,172.66,10.92885756]
["bitfinex-derivatives","SOLF0:USTF0",1729976628237,7.319,172.69,172.67,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976634046,4.42,172.69,172.65,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729976634241,2.8992,172.68,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729976634845,4.42,172.69,172.66,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976635248,4.42,172.69,172.68,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976635440,4.42,172.69,172.68,10.92855756]
["bitfinex-derivatives","SOLF0:USTF0",1729976635844,4.42,172.69,172.65,9.06537059]
["bitfinex-derivatives","SOLF0:USTF0",1729976636039,4.42,172.69,172.66,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976636346,4.42,172.69,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729976636845,4.42,172.69,172.66,10.92885756]
["bitfinex-derivatives","SOLF0:USTF0",1729976637047,7.319,172.69,172.64,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729976637242,7.319,172.69,172.66,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976638043,4.42,172.69,172.66,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976638746,2.8992,172.68,172.66,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976638950,4.42,172.69,172.66,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976639850,7.319,172.69,172.67,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976640948,4.42,172.69,172.67,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976641148,4.42,172.69,172.67,10.92865756]
["bitfinex-derivatives","SOLF0:USTF0",1729976641542,4.42,172.7,172.67,10.92865756]
["bitfinex-derivatives","SOLF0:USTF0",1729976643146,4.42,172.7,172.68,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729976643147,7.3188,172.7,172.68,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729976643546,4.42,172.7,172.68,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729976647152,4.42,172.7,172.69,10.92835756]
["bitfinex-derivatives","SOLF0:USTF0",1729976652157,4.42,172.7,172.69,12.37823204]
["bitfinex-derivatives","SOLF0:USTF0",1729976652358,4.42,172.7,172.69,10.92835756]
["bitfinex-derivatives","SOLF0:USTF0",1729976652558,4.42,172.7,172.69,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976655460,4.42,172.7,172.69,9.47938315]
["bitfinex-derivatives","SOLF0:USTF0",1729976658357,4.42,172.7,172.69,1.44992559]
["bitfinex-derivatives","SOLF0:USTF0",1729976660466,4.42,172.7,172.69,9.47938315]
["bitfinex-derivatives","SOLF0:USTF0",1729976662156,4.42,172.7,172.69,12.37828315]
["bitfinex-derivatives","SOLF0:USTF0",1729976662356,4.42,172.7,172.69,18.56914632]
["bitfinex-derivatives","SOLF0:USTF0",1729976663263,181.68975286,172.78,172.69,18.56914632]
["bitfinex-derivatives","SOLF0:USTF0",1729976663561,181.68975286,172.78,172.62,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1729976663562,4.42,172.77,172.74,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976664363,2.8979,172.75,172.74,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976666466,7.3178,172.76,172.74,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976666662,7.3178,172.76,172.75,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976667365,4.42,172.76,172.75,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976668361,7.3178,172.76,172.75,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976669460,7.3178,172.76,172.73,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976673673,4.42,172.76,172.72,10.92785756]
["bitfinex-derivatives","SOLF0:USTF0",1729976673873,2.898,172.75,172.72,10.92785756]
["bitfinex-derivatives","SOLF0:USTF0",1729976681174,7.298,172.75,172.72,10.92785756]
["bitfinex-derivatives","SOLF0:USTF0",1729976684481,2.8981,172.74,172.72,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976684683,4.4,172.75,172.72,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976686391,7.298,172.75,172.72,10.92785756]
["bitfinex-derivatives","SOLF0:USTF0",1729976689097,4.4,172.75,172.72,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976689293,4.4,172.75,172.74,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976690790,4.4,172.75,172.71,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729976690986,7.2979,172.75,172.72,10.92785756]
["bitfinex-derivatives","SOLF0:USTF0",1729976692098,2.8981,172.74,172.71,10.92795756]
["bitfinex-derivatives","SOLF0:USTF0",1729976693191,2.8981,172.74,172.71,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729976694700,15.32745756,172.75,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729976695699,2.8981,172.74,172.71,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729976700599,4.4,172.75,172.73,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976701194,8.02945756,172.81,172.74,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976701400,4.4,172.8,172.77,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976701603,56.32,172.82,172.78,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976701793,4.4,172.81,172.8,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976702509,4.4,172.81,172.8,10.92655756]
["bitfinex-derivatives","SOLF0:USTF0",1729976703799,4.4,172.81,172.8,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976704804,2.8963,172.85,172.81,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729976705008,8.02945756,172.89,172.84,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976705204,4.4,172.88,172.84,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976705600,2.896,172.87,172.84,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976706111,4.4,172.86,172.84,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976706305,2.8963,172.85,172.81,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729976706507,2.8963,172.85,172.81,10.92635756]
["bitfinex-derivatives","SOLF0:USTF0",1729976707012,2.8965,172.84,172.81,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976708309,2.8965,172.84,172.81,10.92635756]
["bitfinex-derivatives","SOLF0:USTF0",1729976709206,2.8967,172.83,172.79,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729976709411,8.02945756,172.84,172.79,10.92665756]
["bitfinex-derivatives","SOLF0:USTF0",1729976709711,4.4,172.86,172.8,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976709712,8.02945756,172.85,172.8,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976710214,2.8966,172.84,172.8,10.92655756]
["bitfinex-derivatives","SOLF0:USTF0",1729976711611,2.8966,172.83,172.8,10.92655756]
["bitfinex-derivatives","SOLF0:USTF0",1729976711807,4.4,172.82,172.8,10.92655756]
["bitfinex-derivatives","SOLF0:USTF0",1729976715625,4.4,172.82,172.77,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729976715816,2.8969,172.81,172.78,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729976719023,2.8973,172.79,172.77,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729976719213,10.92675756,172.79,172.76,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729976719418,10.92675756,172.79,172.74,151.81330605]
["bitfinex-derivatives","SOLF0:USTF0",1729976719419,4.4,172.78,172.74,143.78384849]
["bitfinex-derivatives","SOLF0:USTF0",1729976719619,2.8976,172.77,172.74,143.78384849]
["bitfinex-derivatives","SOLF0:USTF0",1729976719821,8.02945756,172.77,172.74,143.78384849]
["bitfinex-derivatives","SOLF0:USTF0",1729976720220,2.8978,172.76,172.74,143.78384849]
["bitfinex-derivatives","SOLF0:USTF0",1729976720918,10.92705756,172.77,172.74,146.68194849]
["bitfinex-derivatives","SOLF0:USTF0",1729976727114,8.02945756,172.76,172.74,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729976727321,8.02945756,172.76,172.71,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976729323,8.02945756,172.76,172.73,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729976729922,10.92725756,172.76,172.73,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729976733732,8.02945756,172.76,172.71,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976733931,4.4,172.78,172.7,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729976733932,8.02945756,172.74,172.7,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729976734127,12.42945756,172.74,172.7,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729976734735,15.32755756,172.74,172.71,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729976737834,12.42945756,172.74,172.7,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729976738136,12.42945756,172.74,172.66,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976738137,8.02945756,172.71,172.66,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976738335,12.42945756,172.7,172.67,10.51024687]
["bitfinex-derivatives","SOLF0:USTF0",1729976738533,12.42945756,172.7,172.66,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976738728,12.42945756,172.7,172.67,10.50996864]
["bitfinex-derivatives","SOLF0:USTF0",1729976738928,12.42945756,172.7,172.66,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976739434,15.32825756,172.7,172.67,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729976740223,15.32825756,172.7,172.64,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729976740224,8.02945756,172.69,172.64,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729976740528,10.92845756,172.69,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729976740834,8.02945756,172.69,172.64,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729976741035,8.02945756,172.69,172.65,1.44984546]
["bitfinex-derivatives","SOLF0:USTF0",1729976741230,8.02945756,172.66,172.62,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1729976741439,4.4,172.65,172.63,10.50824474]
["bitfinex-derivatives","SOLF0:USTF0",1729976741736,4.4,172.65,172.62,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1729976741937,4.4,172.65,172.63,10.5083045]
["bitfinex-derivatives","SOLF0:USTF0",1729976742130,4.4,172.65,172.62,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1729976742331,4.4,172.65,172.63,1.45000298]
["bitfinex-derivatives","SOLF0:USTF0",1729976742528,4.4,172.65,172.62,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1729976743238,4.4,172.65,172.63,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729976746241,4.4,172.64,172.63,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729976748638,4.4,172.64,172.62,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729976748841,4.4,172.64,172.62,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729976753643,12.42945756,172.64,172.61,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729976759648,12.42945756,172.64,172.55,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729976759649,8.02945756,172.62,172.42,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1729976759855,4.4,172.64,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729976759856,8.02945756,172.58,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729976760151,4.4,172.57,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729976764364,4.4,172.57,172.54,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729976764558,4.4,172.57,172.53,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976765964,4.4,172.57,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729976766659,8.02945756,172.59,172.54,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976766861,4.38,172.58,172.56,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976768465,4.38,172.58,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729976774858,12.40945756,172.58,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729976779670,8.02945756,172.58,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729976779869,4.4,172.58,172.56,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976781265,4.4,172.58,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729976781466,8.02945756,172.6,172.56,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976781666,4.4,172.59,172.56,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976782471,4.4,172.59,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729976788170,12.42945756,172.59,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729976789082,12.42945756,172.59,172.51,12.84676636]
["bitfinex-derivatives","SOLF0:USTF0",1729976789281,8.02945756,172.58,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729976790178,10.93025756,172.58,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729976791974,8.02945756,172.56,172.51,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729976792274,8.02945756,172.54,172.51,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729976792479,12.42945756,172.54,172.51,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729976792877,8.02945756,172.52,172.47,5.39379282]
["bitfinex-derivatives","SOLF0:USTF0",1729976793076,8.02945756,172.52,172.46,9.30185756]
["bitfinex-derivatives","SOLF0:USTF0",1729976793971,8.02945756,172.52,172.51,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729976794585,10.93135756,172.52,172.48,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729976794783,8.02945756,172.5,172.48,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729976794983,12.40945756,172.5,172.48,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729976795376,8.02945756,172.49,172.48,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729976795772,8.02945756,172.49,172.46,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729976795773,4.38,172.5,172.43,8.97453475]
["bitfinex-derivatives","SOLF0:USTF0",1729976795977,8.02945756,172.47,172.41,14.26363451]
["bitfinex-derivatives","SOLF0:USTF0",1729976796175,8.02945756,172.47,172.41,9.23375756]
["bitfinex-derivatives","SOLF0:USTF0",1729976796382,4.38,172.46,172.45,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729976798891,4.38,172.46,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729976799081,12.40945756,172.46,172.41,9.23375756]
["bitfinex-derivatives","SOLF0:USTF0",1729976799681,12.40945756,172.46,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729976802784,12.40945756,172.46,172.41,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729976802984,12.40945756,172.46,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729976803183,12.40945756,172.46,172.41,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729976803184,8.02945756,172.44,172.41,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729976804294,8.02945756,172.44,172.43,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729976807084,8.02945756,172.44,172.41,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729976807691,8.02945756,172.44,172.43,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729976808791,8.02945756,172.44,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729976809796,4.38,172.45,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729976811000,4.38,172.45,172.41,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976811198,4.38,172.45,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729976816609,12.40945756,172.45,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729976818210,12.40945756,172.45,172.4,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976818211,12.40945756,172.45,172.38,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729976818510,8.02945756,172.42,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729976823215,8.02945756,172.43,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729976834214,5.31467743,172.54,172.4,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976834419,8.02945756,172.47,172.42,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976834620,4.38,172.46,172.42,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976835016,12.40945756,172.46,172.44,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729976835221,12.40945756,172.46,172.39,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729976835222,8.02945756,172.45,172.39,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729976835517,8.02945756,172.43,172.39,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729976835818,4.38,172.42,172.39,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729976837315,4.38,172.42,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729976843219,8.02945756,172.43,172.39,9.26085756]
["bitfinex-derivatives","SOLF0:USTF0",1729976843420,4.38,172.42,172.39,9.26085756]
["bitfinex-derivatives","SOLF0:USTF0",1729976844327,4.38,172.42,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729976853732,8.02945756,172.44,172.39,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976854034,4.38,172.43,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729976855031,4.38,172.43,172.36,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1729976855230,4.38,172.43,172.38,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976856235,4.38,172.43,172.42,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729976879143,4.38,172.43,172.36,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1729976879345,4.38,172.43,172.39,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976879544,8.02945756,172.42,172.36,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1729976879745,8.02945756,172.41,172.35,174.75900263]
["bitfinex-derivatives","SOLF0:USTF0",1729976879946,8.02945756,172.4,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729976880146,4.38,172.39,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729976881150,4.38,172.39,172.35,174.75900263]
["bitfinex-derivatives","SOLF0:USTF0",1729976882150,4.38,172.39,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729976882758,4.38,172.39,172.35,166.72954507]
["bitfinex-derivatives","SOLF0:USTF0",1729976883052,12.40945756,172.39,172.36,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729976890560,12.40945756,172.39,172.37,11.8953142]
["bitfinex-derivatives","SOLF0:USTF0",1729976890763,12.40945756,172.39,172.37,6.81753886]
["bitfinex-derivatives","SOLF0:USTF0",1729976890966,12.40945756,172.39,172.38,8.98962046]
["bitfinex-derivatives","SOLF0:USTF0",1729976891465,12.40945756,172.39,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729976891662,12.40945756,172.39,172.38,5.0751082]
["bitfinex-derivatives","SOLF0:USTF0",1729976896066,12.40945756,172.39,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729976901064,2.506,172.44,172.35,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729976901270,4.38,172.43,172.4,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976902372,4.38,172.43,172.41,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729976903978,2.9026,172.47,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729976904266,8.02945756,172.5,172.46,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976904468,4.38,172.49,172.46,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976904671,4.38,172.49,172.48,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729976907761,129.93769095,172.53,172.48,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976908070,4.38,172.55,172.52,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976908268,4.36,172.55,172.52,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976908464,4.36,172.57,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729976909858,4.36,172.57,172.53,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976910063,4.36,172.57,172.54,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729976913174,7.2609,172.57,172.54,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729976914770,7.2609,172.57,172.5,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729976914771,8.02945756,172.55,172.52,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729976919182,2.9021,172.5,172.49,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729976919382,8.02945756,172.51,172.49,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729976919682,10.93155756,172.51,172.49,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729976921580,2.9021,172.5,172.49,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729976921781,2.9021,172.5,172.46,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729976922882,4.36,172.52,172.43,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729976922883,8.02945756,172.48,172.43,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729976923073,8.02945756,172.46,172.43,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729976923269,15.29225756,172.46,172.41,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729976923575,15.29225756,172.46,172.41,9.26075756]
["bitfinex-derivatives","SOLF0:USTF0",1729976924170,12.38945756,172.46,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729976925886,4.36,172.46,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729976931283,4.36,172.46,172.43,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729976935181,4.36,172.46,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729976936896,4.36,172.46,172.44,10.93255756]
["bitfinex-derivatives","SOLF0:USTF0",1729976937196,4.36,172.47,172.45,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729976940494,2.3605,172.55,172.41,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729976940495,4.36,172.5,172.46,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976940695,4.36,172.51,172.48,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976941393,4.36,172.51,172.48,10.93175756]
["bitfinex-derivatives","SOLF0:USTF0",1729976942496,4.36,172.51,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729976943795,4.36,172.51,172.45,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729976943796,8.02945756,172.5,172.45,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729976943996,8.02945756,172.5,172.45,9.31685756]
["bitfinex-derivatives","SOLF0:USTF0",1729976945506,8.02945756,172.5,172.47,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729976949196,7.262,172.51,172.47,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729976950298,58.8308,172.6,172.49,10.93165756]
["bitfinex-derivatives","SOLF0:USTF0",1729976950299,10.93105756,172.54,172.49,10.93165756]
["bitfinex-derivatives","SOLF0:USTF0",1729976950498,4.36,172.53,172.49,10.93165756]
["bitfinex-derivatives","SOLF0:USTF0",1729976951301,7.2616,172.53,172.49,10.93165756]
["bitfinex-derivatives","SOLF0:USTF0",1729976953703,7.2616,172.53,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729976953895,2.9016,172.53,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729976954097,4.36,172.52,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729976957409,2.9024,172.49,172.45,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729976957611,8.02945756,172.48,172.42,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976957906,12.38945756,172.48,172.42,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976958303,12.38945756,172.48,172.44,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729976960012,12.38945756,172.48,172.44,10.93245756]
["bitfinex-derivatives","SOLF0:USTF0",1729976960398,4.36,172.48,172.44,10.93245756]
["bitfinex-derivatives","SOLF0:USTF0",1729976961406,4.36,172.48,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729976961613,4.36,172.48,172.45,10.93235756]
["bitfinex-derivatives","SOLF0:USTF0",1729976965513,2.9028,172.46,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729976965812,4.36,172.48,172.43,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976966515,7.2625,172.48,172.44,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729976966715,15.29195756,172.48,172.44,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729976966919,12.38945756,172.48,172.41,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729976967113,2.9028,172.46,172.42,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729976969312,8.02945756,172.45,172.41,10.93305756]
["bitfinex-derivatives","SOLF0:USTF0",1729976969619,4.36,172.44,172.41,10.93305756]
["bitfinex-derivatives","SOLF0:USTF0",1729976970015,4.36,172.44,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729976970608,8.02945756,172.43,172.38,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729976970910,8.02945756,172.43,172.37,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729976970911,8.02945756,172.42,172.37,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976971415,10.93295756,172.42,172.37,10.93365756]
["bitfinex-derivatives","SOLF0:USTF0",1729976971616,8.02945756,172.41,172.37,10.93365756]
["bitfinex-derivatives","SOLF0:USTF0",1729976971815,4.36,172.4,172.37,10.93365756]
["bitfinex-derivatives","SOLF0:USTF0",1729976974317,4.36,172.44,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729976974517,4.36,172.44,172.41,10.93305756]
["bitfinex-derivatives","SOLF0:USTF0",1729976977930,4.36,172.44,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729976979230,4.36,172.47,172.43,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976979424,4.36,172.47,172.45,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976979820,4.36,172.49,172.45,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976980019,4.36,172.49,172.48,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976980219,8.02945756,172.54,172.48,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976980220,2.9018,172.52,172.48,10.93175756]
["bitfinex-derivatives","SOLF0:USTF0",1729976980523,4.36,172.51,172.5,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976980724,4.36,172.52,172.5,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976983216,4.36,172.52,172.51,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976984327,4.36,172.52,172.51,10.93145756]
["bitfinex-derivatives","SOLF0:USTF0",1729976988929,4.36,172.52,172.5,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976992830,4.36,172.52,172.45,6.50696657]
["bitfinex-derivatives","SOLF0:USTF0",1729976992831,8.02945756,172.51,172.45,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729976994333,2.9022,172.5,172.46,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729976999137,2.9022,172.5,172.46,10.93215756]
["bitfinex-derivatives","SOLF0:USTF0",1729977000742,2.9024,172.49,172.45,10.93235756]
["bitfinex-derivatives","SOLF0:USTF0",1729977000933,4.36,172.48,172.45,10.93235756]
["bitfinex-derivatives","SOLF0:USTF0",1729977002034,4.36,172.48,172.46,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977002744,4.36,172.48,172.46,10.93225756]
["bitfinex-derivatives","SOLF0:USTF0",1729977004837,7.2625,172.48,172.44,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729977005031,7.2625,172.48,172.45,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977005834,4.36,172.48,172.45,10.93245756]
["bitfinex-derivatives","SOLF0:USTF0",1729977021351,4.36,172.48,172.45,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729977027653,4.36,172.48,172.44,9.32475756]
["bitfinex-derivatives","SOLF0:USTF0",1729977031060,4.36,172.48,172.44,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729977031260,4.36,172.48,172.44,9.32475756]
["bitfinex-derivatives","SOLF0:USTF0",1729977032349,7.2626,172.48,172.44,9.32475756]
["bitfinex-derivatives","SOLF0:USTF0",1729977033556,4.34,172.47,172.44,9.32475756]
["bitfinex-derivatives","SOLF0:USTF0",1729977033751,2.9028,172.46,172.44,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729977033959,8.02945756,172.45,172.4,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977034357,2.9032,172.44,172.4,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977035360,5.8029,172.55,172.42,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977035558,5.8029,172.55,172.38,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729977035559,2.9026,172.48,172.45,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977035758,4.34,172.47,172.46,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977037960,2.93927939,172.56,172.46,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977038157,2.9016,172.54,172.52,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977038459,4.34,172.55,172.52,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977038658,2.9016,172.54,172.52,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977038861,4.34,172.53,172.52,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977040353,7.2416,172.53,172.52,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977042463,2.9016,172.53,172.52,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977042665,7.2416,172.53,172.52,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977043972,7.2416,172.53,172.5,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977046772,7.2416,172.53,172.51,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977048373,4.34,172.53,172.44,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1729977048567,2.9023,172.5,172.47,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977050273,2.9023,172.5,172.47,10.93205756]
["bitfinex-derivatives","SOLF0:USTF0",1729977051275,7.2423,172.5,172.47,10.93205756]
["bitfinex-derivatives","SOLF0:USTF0",1729977055569,7.2423,172.5,172.47,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977059078,4.34,172.5,172.44,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1729977059278,12.36945756,172.5,172.44,9.26655756]
["bitfinex-derivatives","SOLF0:USTF0",1729977060080,2.9024,172.49,172.44,9.26655756]
["bitfinex-derivatives","SOLF0:USTF0",1729977060280,8.02945756,172.49,172.43,9.25945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977060480,8.02945756,172.49,172.44,1.45185788]
["bitfinex-derivatives","SOLF0:USTF0",1729977060680,2.9028,172.47,172.43,9.25945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977060882,4.34,172.46,172.44,1.45185795]
["bitfinex-derivatives","SOLF0:USTF0",1729977061081,4.34,172.46,172.43,9.25945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977061283,4.34,172.46,172.44,1.45185795]
["bitfinex-derivatives","SOLF0:USTF0",1729977061476,4.34,172.46,172.43,9.25945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977061683,4.34,172.46,172.44,1.45185839]
["bitfinex-derivatives","SOLF0:USTF0",1729977061881,4.34,172.46,172.43,9.25945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977062279,4.34,172.46,172.44,1.45185817]
["bitfinex-derivatives","SOLF0:USTF0",1729977062477,4.34,172.46,172.43,12.16275756]
["bitfinex-derivatives","SOLF0:USTF0",1729977062679,4.34,172.46,172.44,1.4518628]
["bitfinex-derivatives","SOLF0:USTF0",1729977062890,4.34,172.46,172.43,12.16275756]
["bitfinex-derivatives","SOLF0:USTF0",1729977063085,4.34,172.46,172.44,1.45186265]
["bitfinex-derivatives","SOLF0:USTF0",1729977063287,4.34,172.46,172.43,12.16275756]
["bitfinex-derivatives","SOLF0:USTF0",1729977063581,4.34,172.46,172.44,1.4518517]
["bitfinex-derivatives","SOLF0:USTF0",1729977063789,4.34,172.46,172.43,12.16275756]
["bitfinex-derivatives","SOLF0:USTF0",1729977066388,4.34,172.46,172.43,9.25945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977066590,10.93255756,172.45,172.41,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729977067997,10.93255756,172.45,172.41,10.93295756]
["bitfinex-derivatives","SOLF0:USTF0",1729977068789,8.02945756,172.45,172.41,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977069090,8.02945756,172.45,172.39,10.47845756]
["bitfinex-derivatives","SOLF0:USTF0",1729977069290,4.34,172.46,172.39,10.47845756]
["bitfinex-derivatives","SOLF0:USTF0",1729977069291,8.02945756,172.44,172.39,10.47845756]
["bitfinex-derivatives","SOLF0:USTF0",1729977069890,2.9033,172.43,172.39,13.38235756]
["bitfinex-derivatives","SOLF0:USTF0",1729977070091,4.34,172.42,172.39,13.38235756]
["bitfinex-derivatives","SOLF0:USTF0",1729977072094,4.34,172.42,172.36,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729977072095,2.9038,172.4,172.36,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729977072404,8.02945756,172.41,172.37,6.512339]
["bitfinex-derivatives","SOLF0:USTF0",1729977072697,8.02945756,172.41,172.36,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977072890,8.02945756,172.41,172.37,6.51226461]
["bitfinex-derivatives","SOLF0:USTF0",1729977073092,8.02945756,172.41,172.36,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977073395,8.02945756,172.41,172.37,6.5115377]
["bitfinex-derivatives","SOLF0:USTF0",1729977073595,8.02945756,172.41,172.36,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977073795,8.02945756,172.41,172.37,6.51134734]
["bitfinex-derivatives","SOLF0:USTF0",1729977074103,8.02945756,172.41,172.36,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977074396,10.93315756,172.41,172.37,4.35661795]
["bitfinex-derivatives","SOLF0:USTF0",1729977074598,10.93315756,172.41,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729977080701,2.9037,172.41,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729977086994,15.27295756,172.42,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729977087699,2.9037,172.41,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729977087904,10.93315756,172.41,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729977091307,12.36945756,172.42,172.36,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977091508,4.34,172.42,172.39,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729977093398,140.78699851,172.47,172.4,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977093604,2.9031,172.45,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729977094303,12.36945756,172.46,172.4,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977094502,15.27235756,172.46,172.4,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977094811,12.36945756,172.46,172.4,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977095713,10.93265756,172.44,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729977096010,4.34,172.46,172.38,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977096011,8.02945756,172.43,172.38,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977096212,4.34,172.42,172.38,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977097005,4.34,172.42,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729977098403,4.34,172.42,172.39,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977098607,4.34,172.42,172.4,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729977108819,2.9037,172.41,172.38,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977109211,2.9037,172.41,172.36,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729977109212,8.02945756,172.41,172.36,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729977109515,2.9039,172.4,172.36,9.27675756]
["bitfinex-derivatives","SOLF0:USTF0",1729977109721,2.9039,172.4,172.36,12.18105756]
["bitfinex-derivatives","SOLF0:USTF0",1729977110223,8.02945756,172.41,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729977110518,10.93315756,172.41,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729977111116,4.34,172.42,172.34,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729977111316,8.02945756,172.37,172.34,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729977111623,4.34,172.36,172.34,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729977113824,4.34,172.36,172.34,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1729977115524,4.34,172.36,172.34,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729977120135,4.34,172.36,172.34,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729977135450,4.34,172.36,172.34,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729977135747,4.34,172.36,172.35,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729977137448,4.34,172.36,172.35,4.35721642]
["bitfinex-derivatives","SOLF0:USTF0",1729977137852,4.34,172.36,172.35,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729977139347,2.95027967,172.46,172.34,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729977139547,136.68502239,172.84,172.34,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729977139548,8.2758,172.54,172.41,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977139759,12.34945756,172.47,172.41,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977141152,8.02945756,172.45,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729977141552,8.02945756,172.45,172.43,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729977144156,8.02945756,172.45,172.34,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729977144355,10.93285756,172.43,172.39,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729977144561,4.32,172.42,172.37,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977144761,4.32,172.42,172.38,5.06324101]
["bitfinex-derivatives","SOLF0:USTF0",1729977145060,4.32,172.42,172.4,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729977149967,4.32,172.42,172.39,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729977154479,2.9037,172.41,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729977154669,2.9037,172.41,172.38,1.45234458]
["bitfinex-derivatives","SOLF0:USTF0",1729977154970,2.9037,172.41,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729977155368,2.9037,172.41,172.38,1.45233863]
["bitfinex-derivatives","SOLF0:USTF0",1729977155670,2.9037,172.41,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729977155971,10.93315756,172.41,172.38,1.45233848]
["bitfinex-derivatives","SOLF0:USTF0",1729977156174,10.93315756,172.41,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729977156372,10.93315756,172.41,172.38,1.45234481]
["bitfinex-derivatives","SOLF0:USTF0",1729977156674,10.93315756,172.41,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729977156874,10.93315756,172.41,172.38,1.45234481]
["bitfinex-derivatives","SOLF0:USTF0",1729977157074,10.93315756,172.41,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729977166367,2.9042,172.38,172.3,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1729977166572,8.02945756,172.36,172.31,18.45390166]
["bitfinex-derivatives","SOLF0:USTF0",1729977166778,8.02945756,172.36,172.32,10.4244441]
["bitfinex-derivatives","SOLF0:USTF0",1729977166981,8.02945756,172.36,172.31,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977166982,8.02945756,172.36,172.33,10.4244441]
["bitfinex-derivatives","SOLF0:USTF0",1729977167279,8.02945756,172.36,172.34,1.45260872]
["bitfinex-derivatives","SOLF0:USTF0",1729977167580,8.02945756,172.36,172.31,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977167774,8.02945756,172.36,172.32,10.42459749]
["bitfinex-derivatives","SOLF0:USTF0",1729977167976,8.02945756,172.36,172.33,6.51967203]
["bitfinex-derivatives","SOLF0:USTF0",1729977168174,8.02945756,172.36,172.34,4.35734378]
["bitfinex-derivatives","SOLF0:USTF0",1729977168474,8.02945756,172.36,172.34,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729977168679,8.02945756,172.36,172.3,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1729977168881,10.93405756,172.36,172.32,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729977169081,10.93405756,172.36,172.33,6.51962642]
["bitfinex-derivatives","SOLF0:USTF0",1729977169285,10.93405756,172.36,172.32,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729977169580,10.93405756,172.36,172.33,6.51944014]
["bitfinex-derivatives","SOLF0:USTF0",1729977169784,10.93405756,172.36,172.32,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729977170387,8.02945756,172.35,172.33,6.51944015]
["bitfinex-derivatives","SOLF0:USTF0",1729977170587,8.02945756,172.35,172.32,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729977177484,8.02945756,172.35,172.3,9.24115756]
["bitfinex-derivatives","SOLF0:USTF0",1729977177485,8.02945756,172.35,172.33,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729977184087,4.32,172.37,172.3,9.24115756]
["bitfinex-derivatives","SOLF0:USTF0",1729977184388,4.32,172.37,172.33,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977185591,4.32,172.37,172.34,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729977187588,8.02945756,172.37,172.34,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729977187789,4.32,172.36,172.34,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729977190797,2.9052,172.32,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729977190992,12.34945756,172.32,172.3,6.51588829]
["bitfinex-derivatives","SOLF0:USTF0",1729977191300,4.32,172.32,172.27,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977191492,4.32,172.32,172.28,10.41794832]
["bitfinex-derivatives","SOLF0:USTF0",1729977191692,4.32,172.32,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729977192395,4.32,172.32,172.27,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977192696,4.32,172.32,172.28,10.41690532]
["bitfinex-derivatives","SOLF0:USTF0",1729977192994,4.32,172.32,172.29,6.51544209]
["bitfinex-derivatives","SOLF0:USTF0",1729977193196,4.32,172.32,172.3,4.3583401]
["bitfinex-derivatives","SOLF0:USTF0",1729977193384,4.32,172.32,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729977194696,12.34945756,172.32,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729977200594,12.34945756,172.32,172.27,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977200595,12.34945756,172.32,172.27,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729977200796,12.34945756,172.32,172.28,6.5118814]
["bitfinex-derivatives","SOLF0:USTF0",1729977200995,12.34945756,172.32,172.26,9.24815756]
["bitfinex-derivatives","SOLF0:USTF0",1729977201196,12.34945756,172.32,172.28,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729977201799,15.25465756,172.32,172.28,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729977204395,12.34945756,172.32,172.26,9.24815756]
["bitfinex-derivatives","SOLF0:USTF0",1729977204600,12.34945756,172.32,172.27,10.40688118]
["bitfinex-derivatives","SOLF0:USTF0",1729977204803,12.34945756,172.32,172.28,1.45295402]
["bitfinex-derivatives","SOLF0:USTF0",1729977205003,12.34945756,172.32,172.26,9.24815756]
["bitfinex-derivatives","SOLF0:USTF0",1729977205207,15.25465756,172.32,172.28,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729977206208,8.02945756,172.31,172.28,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729977206409,8.02945756,172.31,172.29,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729977208714,8.02945756,172.31,172.26,9.24815756]
["bitfinex-derivatives","SOLF0:USTF0",1729977208715,12.34945756,172.32,172.27,3.89577798]
["bitfinex-derivatives","SOLF0:USTF0",1729977208911,12.34945756,172.32,172.28,6.5080467]
["bitfinex-derivatives","SOLF0:USTF0",1729977209115,12.34945756,172.32,172.29,1.45292154]
["bitfinex-derivatives","SOLF0:USTF0",1729977209313,12.34945756,172.32,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729977214708,4.32,172.32,172.31,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729977215107,4.32,172.32,172.31,4.35816493]
["bitfinex-derivatives","SOLF0:USTF0",1729977217717,4.32,172.32,172.31,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729977219612,12.34945756,172.32,172.26,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729977219913,8.02945756,172.3,172.29,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729977220109,8.02945756,172.3,172.29,9.41928897]
["bitfinex-derivatives","SOLF0:USTF0",1729977220621,8.02945756,172.3,172.29,4.35859518]
["bitfinex-derivatives","SOLF0:USTF0",1729977221220,8.02945756,172.3,172.29,9.41992004]
["bitfinex-derivatives","SOLF0:USTF0",1729977222523,8.02945756,172.3,172.29,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729977222711,8.02945756,172.3,172.29,9.42055923]
["bitfinex-derivatives","SOLF0:USTF0",1729977222917,8.02945756,172.3,172.29,6.51485923]
["bitfinex-derivatives","SOLF0:USTF0",1729977225324,8.02945756,172.3,172.26,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729977225325,10.93505756,172.3,172.26,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729977225525,8.02945756,172.29,172.27,6.5168668]
["bitfinex-derivatives","SOLF0:USTF0",1729977225714,4.32,172.28,172.26,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729977225920,4.32,172.28,172.27,6.51686844]
["bitfinex-derivatives","SOLF0:USTF0",1729977226128,4.32,172.28,172.27,1.45298936]
["bitfinex-derivatives","SOLF0:USTF0",1729977226430,7.2258,172.28,172.27,5.06388403]
["bitfinex-derivatives","SOLF0:USTF0",1729977226633,4.32,172.28,172.27,5.06388403]
["bitfinex-derivatives","SOLF0:USTF0",1729977227632,4.32,172.28,172.27,8.96719307]
["bitfinex-derivatives","SOLF0:USTF0",1729977231231,7.2258,172.28,172.27,8.96719307]
["bitfinex-derivatives","SOLF0:USTF0",1729977231436,7.2258,172.28,172.24,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729977231735,8.02945756,172.25,172.24,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729977231937,8.02945756,172.25,172.24,11.88138721]
["bitfinex-derivatives","SOLF0:USTF0",1729977232540,8.02945756,172.25,172.24,5.06871588]
["bitfinex-derivatives","SOLF0:USTF0",1729977232742,8.02945756,172.25,172.24,8.97549029]
["bitfinex-derivatives","SOLF0:USTF0",1729977233036,8.02945756,172.25,172.24,8.97642005]
["bitfinex-derivatives","SOLF0:USTF0",1729977234440,8.02945756,172.25,172.24,5.06964564]
["bitfinex-derivatives","SOLF0:USTF0",1729977235735,8.02945756,172.25,172.24,8.97647323]
["bitfinex-derivatives","SOLF0:USTF0",1729977236136,8.02945756,172.25,172.24,5.06964564]
["bitfinex-derivatives","SOLF0:USTF0",1729977240241,8.02945756,172.25,172.19,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977240438,12.34945756,172.24,172.2,8.97203488]
["bitfinex-derivatives","SOLF0:USTF0",1729977240649,4.32,172.23,172.21,8.97203488]
["bitfinex-derivatives","SOLF0:USTF0",1729977240944,4.32,172.23,172.22,5.06705858]
["bitfinex-derivatives","SOLF0:USTF0",1729977241436,4.32,172.23,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729977242151,4.32,172.23,172.22,7.97131918]
["bitfinex-derivatives","SOLF0:USTF0",1729977242453,4.32,172.23,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729977245451,12.34945756,172.23,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729977249459,125.86390287,172.3,172.21,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977249648,4.32,172.29,172.24,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729977249849,8.02945756,172.27,172.24,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729977250856,8.02945756,172.26,172.24,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729977251057,4.3,172.25,172.24,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729977255662,12.32945756,172.25,172.24,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729977256862,4.3,172.25,172.24,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729977257159,12.32945756,172.25,172.24,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729977258464,4.3,172.25,172.24,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729977263861,4.3,172.28,172.26,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729977264762,4.3,172.28,172.24,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977265060,4.3,172.28,172.27,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729977266162,4.3,172.31,172.29,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729977266354,4.3,172.31,172.27,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977268054,4.3,172.31,172.29,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729977268963,4.3,172.31,172.27,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977269260,4.3,172.31,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729977270951,8.02945756,172.32,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729977271152,4.3,172.31,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729977271357,4.3,172.32,172.29,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977271862,4.3,172.32,172.31,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729977278161,4.3,172.32,172.29,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977278366,4.3,172.32,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729977281167,10.93435756,172.34,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729977281470,4.3,172.33,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729977282571,4.3,172.33,172.3,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729977290072,4.3,172.33,172.32,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729977290273,4.3,172.33,172.29,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977290781,4.3,172.33,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729977292268,4.3,172.33,172.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729977292269,2.9052,172.32,172.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729977292472,2.9052,172.32,172.29,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977293378,2.9052,172.32,172.29,10.93515756]
["bitfinex-derivatives","SOLF0:USTF0",1729977295975,2.9052,172.32,172.29,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977296167,10.93465756,172.32,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729977298673,8.02945756,172.32,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729977298867,2.9053,172.31,172.28,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729977300973,7.2051,172.33,172.29,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729977301173,15.23455756,172.33,172.29,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729977303781,7.2051,172.33,172.29,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729977303982,15.23455756,172.33,172.29,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729977304180,4.3,172.33,172.3,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977304380,4.3,172.33,172.3,10.93485756]
["bitfinex-derivatives","SOLF0:USTF0",1729977304579,4.3,172.33,172.3,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977305389,4.3,172.33,172.31,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729977306386,4.3,172.33,172.32,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729977306980,135.2175457,172.38,172.32,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977307188,2.9041,172.39,172.36,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977307377,4.3,172.38,172.36,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977307789,4.3,172.38,172.36,10.93395756]
["bitfinex-derivatives","SOLF0:USTF0",1729977308190,59.3639,172.4,172.36,10.93395756]
["bitfinex-derivatives","SOLF0:USTF0",1729977308489,4.3,172.38,172.36,10.93395756]
["bitfinex-derivatives","SOLF0:USTF0",1729977308792,4.3,172.38,172.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729977308793,4.3,172.38,172.37,10.93375756]
["bitfinex-derivatives","SOLF0:USTF0",1729977309489,4.3,172.41,172.4,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729977309693,4.3,172.41,172.4,10.93325756]
["bitfinex-derivatives","SOLF0:USTF0",1729977310688,12.32945756,172.41,172.36,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729977312285,2.904,172.4,172.36,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729977312983,15.23305756,172.41,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729977313382,12.32945756,172.41,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729977313591,12.32945756,172.41,172.36,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977313788,3.709,172.48,172.4,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977314097,12.32945756,172.47,172.42,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977314293,64.48945756,172.49,172.44,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977314496,7.2025,172.48,172.44,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977314698,15.23195756,172.48,172.43,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729977315594,15.23195756,172.48,172.44,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729977315790,4.3,172.48,172.43,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977316299,4.3,172.48,172.45,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977316798,4.3,172.48,172.46,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977317301,8.02945756,172.51,172.47,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729977317494,4.3,172.5,172.47,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729977320395,4.3,172.5,172.46,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977320592,2.9018,172.52,172.48,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977320794,4.3,172.52,172.48,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977321200,4.3,172.52,172.48,10.93175756]
["bitfinex-derivatives","SOLF0:USTF0",1729977322092,4.3,172.52,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729977325600,12.32945756,172.52,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729977325799,12.32945756,172.52,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729977326004,12.32945756,172.52,172.48,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977326202,4.3,172.52,172.48,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977326703,4.3,172.52,172.51,10.93145756]
["bitfinex-derivatives","SOLF0:USTF0",1729977327004,2.9014,172.55,172.51,10.93145756]
["bitfinex-derivatives","SOLF0:USTF0",1729977327206,4.3,172.54,172.51,10.93145756]
["bitfinex-derivatives","SOLF0:USTF0",1729977327405,15.23095756,172.54,172.51,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729977328808,7.2015,172.54,172.51,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729977331109,4.3,172.54,172.51,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977332106,4.3,172.54,172.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729977335015,4.3,172.54,172.53,10.93105756]
["bitfinex-derivatives","SOLF0:USTF0",1729977335609,4.3,172.54,172.53,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977337117,4.3,172.54,172.53,10.93105756]
["bitfinex-derivatives","SOLF0:USTF0",1729977338821,4.3,172.54,172.53,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977347628,2.9011,172.57,172.53,10.93105756]
["bitfinex-derivatives","SOLF0:USTF0",1729977347827,56.42,172.58,172.56,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977347828,4.28,172.58,172.56,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977348129,4.28,172.58,172.57,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977360437,4.28,172.6,172.58,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729977363040,7.1806,172.6,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729977366949,8.02945756,172.59,172.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729977367142,8.02945756,172.55,172.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729977367337,12.30945756,172.56,172.51,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977368249,15.21065756,172.56,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729977369354,10.93075756,172.55,172.51,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729977369554,10.93075756,172.55,172.47,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1729977369555,8.02945756,172.54,172.5,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977371254,10.93105756,172.54,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729977371450,8.02945756,172.51,172.42,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729977371759,12.30945756,172.5,172.45,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977371950,12.30945756,172.5,172.46,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729977371951,4.28,172.49,172.46,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729977372854,8.02945756,172.48,172.42,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729977373053,8.02945756,172.46,172.41,10.53885756]
["bitfinex-derivatives","SOLF0:USTF0",1729977373358,12.30945756,172.45,172.43,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729977375457,12.30945756,172.45,172.41,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1729977375753,12.30945756,172.45,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729977376155,12.30945756,172.45,172.43,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729977381159,8.02945756,172.44,172.43,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729977382959,12.30945756,172.45,172.43,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729977383151,8.02945756,172.44,172.43,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729977384661,8.02945756,172.46,172.42,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977384858,4.28,172.49,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729977385058,4.28,172.49,172.45,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977386259,4.28,172.49,172.47,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729977388262,4.28,172.49,172.45,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977388455,4.28,172.49,172.48,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729977389661,4.28,172.5,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729977393962,12.30945756,172.5,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729977396469,12.30945756,172.5,172.45,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977396664,12.30945756,172.5,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729977406873,4.28,172.5,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729977407079,8.02945756,172.53,172.48,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977407278,4.28,172.52,172.48,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977408482,4.28,172.52,172.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729977409781,4.28,172.52,172.51,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729977413695,12.30945756,172.53,172.51,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729977415800,4.28,172.53,172.51,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729977417695,10.93075756,172.55,172.51,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729977417999,4.28,172.54,172.51,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729977420295,2.9008,172.59,172.55,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729977420497,4.28,172.58,172.55,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729977423301,4.28,172.58,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729977423499,4.28,172.58,172.53,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977424009,4.28,172.58,172.54,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729977424198,4.28,172.58,172.53,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977424810,12.30945756,172.59,172.56,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729977425707,4.28,172.59,172.56,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729977425909,12.30945756,172.59,172.57,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729977427800,8.02945756,172.58,172.54,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729977428004,8.02945756,172.56,172.54,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729977429208,8.02945756,172.56,172.5,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977429902,8.02945756,172.56,172.48,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729977430103,8.02945756,172.54,172.49,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977431015,8.02945756,172.54,172.52,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729977431414,8.02945756,172.54,172.49,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977431415,8.02945756,172.54,172.51,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729977431721,8.02945756,172.53,172.51,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729977434516,8.02945756,172.53,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729977434811,8.02945756,172.51,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729977442525,8.02945756,172.53,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729977443425,8.02945756,172.54,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729977446330,8.02945756,172.52,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729977447918,8.02945756,172.51,172.43,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1729977448124,8.02945756,172.49,172.47,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729977449031,8.02945756,172.48,172.45,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729977449232,8.02945756,172.46,172.45,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729977449627,8.02945756,172.46,172.42,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729977449926,8.02945756,172.46,172.44,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729977453830,8.02945756,172.46,172.45,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729977459933,12.30945756,172.47,172.42,9.27165756]
["bitfinex-derivatives","SOLF0:USTF0",1729977460129,12.30945756,172.47,172.46,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729977460130,4.28,172.47,172.46,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729977464443,12.30945756,172.47,172.46,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729977470949,12.30945756,172.47,172.42,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729977471149,8.02945756,172.44,172.43,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729977471650,4.28,172.47,172.46,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729977494659,4.28,172.47,172.42,9.27165756]
["bitfinex-derivatives","SOLF0:USTF0",1729977494863,8.02945756,172.43,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729977495465,8.02945756,172.43,172.42,4.35517524]
["bitfinex-derivatives","SOLF0:USTF0",1729977495967,8.02945756,172.43,172.42,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729977504275,8.02945756,172.43,172.37,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729977504478,8.02945756,172.42,172.38,3.83386671]
["bitfinex-derivatives","SOLF0:USTF0",1729977504683,8.02945756,172.42,172.39,3.83386671]
["bitfinex-derivatives","SOLF0:USTF0",1729977504883,8.02945756,172.42,172.37,10.57405756]
["bitfinex-derivatives","SOLF0:USTF0",1729977505083,8.02945756,172.42,172.38,3.83398955]
["bitfinex-derivatives","SOLF0:USTF0",1729977505388,8.02945756,172.42,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729977511380,8.02945756,172.42,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729977511589,8.02945756,172.39,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729977511786,8.02945756,172.39,172.38,6.73869683]
["bitfinex-derivatives","SOLF0:USTF0",1729977512282,8.02945756,172.39,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729977512487,7.1634,172.43,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729977512690,8.02945756,172.4,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729977514488,8.02945756,172.4,172.39,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729977527997,8.02945756,172.4,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729977528203,8.02945756,172.4,172.35,140.56512134]
["bitfinex-derivatives","SOLF0:USTF0",1729977528400,8.02945756,172.4,172.36,3.83215516]
["bitfinex-derivatives","SOLF0:USTF0",1729977528696,8.02945756,172.4,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729977539808,8.02945756,172.39,172.35,140.56512134]
["bitfinex-derivatives","SOLF0:USTF0",1729977540012,8.02945756,172.37,172.35,143.46972134]
["bitfinex-derivatives","SOLF0:USTF0",1729977541417,8.02945756,172.37,172.35,140.56512134]
["bitfinex-derivatives","SOLF0:USTF0",1729977541616,8.02945756,172.36,172.35,140.56512134]
["bitfinex-derivatives","SOLF0:USTF0",1729977546021,8.02945756,172.36,172.35,143.46972134]
["bitfinex-derivatives","SOLF0:USTF0",1729977546923,4.26,172.39,172.35,143.46972134]
["bitfinex-derivatives","SOLF0:USTF0",1729977547123,8.02945756,172.37,172.35,143.46972134]
["bitfinex-derivatives","SOLF0:USTF0",1729977551327,8.02945756,172.37,172.32,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729977551525,8.02945756,172.37,172.35,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729977553729,3.6706,172.44,172.35,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977553928,116.8329029,172.45,172.36,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977553929,8.02945756,172.41,172.36,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977554631,8.02945756,172.41,172.39,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729977558429,8.02945756,172.41,172.36,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977558632,12.28945756,172.41,172.36,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977559025,8.02945756,172.41,172.36,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977559533,8.02945756,172.44,172.38,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977559728,116.8329029,172.45,172.39,11.86038397]
["bitfinex-derivatives","SOLF0:USTF0",1729977559931,116.8329029,172.45,172.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729977559932,12.28945756,172.46,172.43,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729977564126,12.28945756,172.46,172.41,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977564333,8.02945756,172.42,172.4,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729977565042,12.28945756,172.42,172.4,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729977571446,4.26,172.42,172.4,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729977577046,2.9024,172.49,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729977577345,8.02945756,172.47,172.42,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977577549,8.02945756,172.47,172.44,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729977577852,8.02945756,172.47,172.42,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977578053,8.02945756,172.47,172.43,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729977580858,12.28945756,172.47,172.43,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729977591862,8.02945756,172.47,172.43,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729977594070,4.26,172.48,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729977596468,12.28945756,172.48,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729977599372,8.02945756,172.48,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729977602076,8.02945756,172.46,172.39,10.54645756]
["bitfinex-derivatives","SOLF0:USTF0",1729977602268,8.02945756,172.44,172.39,10.54645756]
["bitfinex-derivatives","SOLF0:USTF0",1729977602976,8.02945756,172.44,172.41,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729977605077,8.02945756,172.44,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729977613082,4.26,172.45,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729977613273,12.28945756,172.45,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729977614380,12.28945756,172.45,172.43,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729977616579,12.28945756,172.45,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729977617285,12.28945756,172.45,172.4,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977617286,12.28945756,172.45,172.43,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729977619687,2.902,172.51,172.45,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729977619887,8.02945756,172.48,172.45,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729977623287,4.24,172.48,172.45,10.93225756]
["bitfinex-derivatives","SOLF0:USTF0",1729977623489,4.24,172.48,172.45,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729977625687,108.19577193,172.52,172.45,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977625986,12.26945756,172.51,172.45,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977626377,12.26945756,172.51,172.47,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729977627185,8.02945756,172.49,172.48,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729977633694,4.24,172.51,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729977633885,8.02945756,172.52,172.48,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977634391,8.02945756,172.52,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729977637899,56.38,172.71,172.51,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977638197,56.38,172.71,172.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729977638198,8.02945756,172.58,172.52,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977638399,8.02945756,172.58,172.51,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977639097,10.93025756,172.58,172.53,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729977640093,8.02945756,172.56,172.53,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729977650014,2.901,172.57,172.53,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729977650209,10.93045756,172.57,172.53,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729977650706,8.02945756,172.56,172.53,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729977657610,8.02945756,172.56,172.5,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1729977657817,8.02945756,172.56,172.51,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729977658812,10.93065756,172.56,172.51,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729977664821,2.9012,172.56,172.52,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977667322,2.9012,172.56,172.52,10.93125756]
["bitfinex-derivatives","SOLF0:USTF0",1729977667517,2.9009,172.58,172.52,10.93125756]
["bitfinex-derivatives","SOLF0:USTF0",1729977667818,10.93035756,172.58,172.52,10.93125756]
["bitfinex-derivatives","SOLF0:USTF0",1729977671932,10.93035756,172.58,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729977678234,21.48264992,172.74,172.54,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977678534,95.10314511,172.86,172.54,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977678535,4.24,172.83,172.7,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977678738,8.02945756,172.77,172.7,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977679037,8.02945756,172.77,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729977679238,8.02945756,172.77,172.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729977679239,8.02945756,172.76,172.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729977679435,8.02945756,172.76,172.69,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977679641,8.02945756,172.76,172.7,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729977680337,8.02945756,172.76,172.71,6.66857239]
["bitfinex-derivatives","SOLF0:USTF0",1729977680536,8.02945756,172.76,172.72,1.45002784]
["bitfinex-derivatives","SOLF0:USTF0",1729977680743,8.02945756,172.76,172.71,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729977680934,8.02945756,172.76,172.72,1.4500274]
["bitfinex-derivatives","SOLF0:USTF0",1729977681131,8.02945756,172.76,172.71,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729977682542,8.02945756,172.77,172.72,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729977683443,8.02945756,172.77,172.66,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729977683645,8.02945756,172.77,172.71,10.92795756]
["bitfinex-derivatives","SOLF0:USTF0",1729977684047,8.02945756,172.77,172.71,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977684344,8.02945756,172.77,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729977686248,8.02945756,172.77,172.73,1.44981617]
["bitfinex-derivatives","SOLF0:USTF0",1729977686450,8.02945756,172.77,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729977686643,8.02945756,172.77,172.73,1.44980569]
["bitfinex-derivatives","SOLF0:USTF0",1729977686838,8.02945756,172.77,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729977687038,8.02945756,172.77,172.73,1.44981194]
["bitfinex-derivatives","SOLF0:USTF0",1729977687243,8.02945756,172.77,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729977687445,8.02945756,172.77,172.73,1.44981194]
["bitfinex-derivatives","SOLF0:USTF0",1729977687643,8.02945756,172.77,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729977687843,8.02945756,172.77,172.73,1.44981023]
["bitfinex-derivatives","SOLF0:USTF0",1729977688047,8.02945756,172.77,172.74,1.44981023]
["bitfinex-derivatives","SOLF0:USTF0",1729977688248,8.02945756,172.77,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729977688445,8.02945756,172.77,172.73,1.44976794]
["bitfinex-derivatives","SOLF0:USTF0",1729977688645,8.02945756,172.77,172.74,1.44976794]
["bitfinex-derivatives","SOLF0:USTF0",1729977688845,8.02945756,172.77,172.73,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729977689047,8.02945756,172.77,172.74,1.44972149]
["bitfinex-derivatives","SOLF0:USTF0",1729977689246,8.02945756,172.77,172.73,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729977689549,8.02945756,172.77,172.74,1.44971514]
["bitfinex-derivatives","SOLF0:USTF0",1729977689746,8.02945756,172.77,172.73,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729977689942,8.02945756,172.77,172.74,1.449712]
["bitfinex-derivatives","SOLF0:USTF0",1729977690248,8.02945756,172.77,172.73,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729977690445,8.02945756,172.77,172.74,1.44971835]
["bitfinex-derivatives","SOLF0:USTF0",1729977690646,8.02945756,172.77,172.75,1.44971835]
["bitfinex-derivatives","SOLF0:USTF0",1729977690946,8.02945756,172.77,172.73,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729977691147,8.02945756,172.77,172.74,1.44970638]
["bitfinex-derivatives","SOLF0:USTF0",1729977691348,8.02945756,172.77,172.75,1.44970638]
["bitfinex-derivatives","SOLF0:USTF0",1729977691655,8.02945756,172.77,172.73,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729977691856,8.02945756,172.77,172.74,3.76921777]
["bitfinex-derivatives","SOLF0:USTF0",1729977692155,8.02945756,172.77,172.73,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729977692352,8.02945756,172.77,172.74,1.44970667]
["bitfinex-derivatives","SOLF0:USTF0",1729977692551,8.02945756,172.77,172.75,1.44970667]
["bitfinex-derivatives","SOLF0:USTF0",1729977692746,8.02945756,172.77,172.73,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729977692948,8.02945756,172.77,172.74,3.76922988]
["bitfinex-derivatives","SOLF0:USTF0",1729977693148,8.02945756,172.77,172.75,1.4497038]
["bitfinex-derivatives","SOLF0:USTF0",1729977693350,8.02945756,172.77,172.73,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729977695756,8.02945756,172.78,172.75,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729977696257,8.02945756,172.78,172.73,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977696258,8.02945756,172.78,172.76,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729977706569,10.92685756,172.78,172.75,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729977709469,2.8974,172.78,172.75,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729977715681,7.117,172.81,172.78,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729977715882,15.14645756,172.81,172.78,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729977716776,15.14645756,172.81,172.71,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1729977716777,8.02945756,172.79,172.76,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729977716985,4.22,172.81,172.72,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977716986,8.02945756,172.78,172.72,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977717584,10.92695756,172.78,172.72,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977717781,3.7404,172.88,172.71,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1729977717782,8.02945756,172.76,172.71,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1729977717984,8.02945756,172.73,172.7,126.40813378]
["bitfinex-derivatives","SOLF0:USTF0",1729977718680,8.02945756,172.74,172.7,126.40813378]
["bitfinex-derivatives","SOLF0:USTF0",1729977719384,8.02945756,172.74,172.7,137.33629134]
["bitfinex-derivatives","SOLF0:USTF0",1729977721176,2.898,172.75,172.7,137.33629134]
["bitfinex-derivatives","SOLF0:USTF0",1729977722887,2.898,172.75,172.71,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977723788,4.22,172.77,172.74,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977725793,4.22,172.77,172.74,10.92755756]
["bitfinex-derivatives","SOLF0:USTF0",1729977727886,12.24945756,172.78,172.75,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729977729894,4.22,172.78,172.75,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729977737596,8.02945756,172.76,172.71,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729977738299,8.02945756,172.76,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729977743696,2.8977,172.77,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729977743901,10.92715756,172.77,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729977746305,12.24945756,172.78,172.74,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729977747407,12.24945756,172.78,172.71,10.55815756]
["bitfinex-derivatives","SOLF0:USTF0",1729977747610,15.14705756,172.78,172.72,8.87806536]
["bitfinex-derivatives","SOLF0:USTF0",1729977747908,15.14705756,172.78,172.73,1.4496444]
["bitfinex-derivatives","SOLF0:USTF0",1729977748108,15.14705756,172.78,172.73,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729977748404,15.14705756,172.78,172.74,1.44964454]
["bitfinex-derivatives","SOLF0:USTF0",1729977748607,15.14705756,172.78,172.73,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729977748807,15.14705756,172.78,172.74,4.34775074]
["bitfinex-derivatives","SOLF0:USTF0",1729977749004,15.14705756,172.78,172.74,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729977756009,15.14705756,172.78,172.75,1.44962404]
["bitfinex-derivatives","SOLF0:USTF0",1729977756207,15.14705756,172.78,172.74,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729977758716,12.24945756,172.78,172.74,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729977758918,2.8977,172.77,172.74,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729977759112,8.02945756,172.75,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729977759419,8.02945756,172.73,172.68,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977759719,8.02945756,172.73,172.69,12.80848385]
["bitfinex-derivatives","SOLF0:USTF0",1729977759921,8.02945756,172.73,172.68,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977759922,8.02945756,172.73,172.7,8.88238546]
["bitfinex-derivatives","SOLF0:USTF0",1729977760120,8.02945756,172.73,172.71,1.44982989]
["bitfinex-derivatives","SOLF0:USTF0",1729977760318,8.02945756,172.73,172.68,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977760618,8.02945756,172.73,172.69,8.88147446]
["bitfinex-derivatives","SOLF0:USTF0",1729977760918,8.02945756,172.73,172.7,11.78007446]
["bitfinex-derivatives","SOLF0:USTF0",1729977761115,8.02945756,172.73,172.71,1.44983403]
["bitfinex-derivatives","SOLF0:USTF0",1729977761419,8.02945756,172.73,172.7,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729977761625,8.02945756,172.73,172.71,1.44983403]
["bitfinex-derivatives","SOLF0:USTF0",1729977761917,8.02945756,172.73,172.7,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729977762106,8.02945756,172.73,172.71,1.44983403]
["bitfinex-derivatives","SOLF0:USTF0",1729977762305,8.02945756,172.73,172.7,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729977762519,8.02945756,172.73,172.71,1.44983403]
["bitfinex-derivatives","SOLF0:USTF0",1729977762713,8.02945756,172.73,172.7,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729977762906,8.02945756,172.73,172.71,1.44983403]
["bitfinex-derivatives","SOLF0:USTF0",1729977763112,8.02945756,172.73,172.7,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729977763311,8.02945756,172.73,172.71,1.44983403]
["bitfinex-derivatives","SOLF0:USTF0",1729977763512,8.02945756,172.73,172.7,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729977763713,8.02945756,172.73,172.71,1.44983381]
["bitfinex-derivatives","SOLF0:USTF0",1729977763913,8.02945756,172.73,172.7,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729977764210,8.02945756,172.73,172.71,1.4498138]
["bitfinex-derivatives","SOLF0:USTF0",1729977764414,8.02945756,172.73,172.72,1.4498138]
["bitfinex-derivatives","SOLF0:USTF0",1729977764917,8.02945756,172.73,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729977765121,8.02945756,172.73,172.72,1.44980732]
["bitfinex-derivatives","SOLF0:USTF0",1729977766817,8.02945756,172.73,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729977774228,8.02945756,172.73,172.72,1.44981344]
["bitfinex-derivatives","SOLF0:USTF0",1729977774424,8.02945756,172.73,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729977779437,8.02945756,172.75,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729977783435,12.24945756,172.75,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729977791944,8.02945756,172.73,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729977793149,12.24945756,172.75,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729977794053,12.24945756,172.75,172.69,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977794250,12.24945756,172.75,172.7,3.7694599]
["bitfinex-derivatives","SOLF0:USTF0",1729977794551,12.24945756,172.75,172.71,1.44979227]
["bitfinex-derivatives","SOLF0:USTF0",1729977794751,12.24945756,172.75,172.69,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977794955,12.24945756,172.75,172.7,8.86999786]
["bitfinex-derivatives","SOLF0:USTF0",1729977795157,12.24945756,172.75,172.71,1.44977959]
["bitfinex-derivatives","SOLF0:USTF0",1729977795452,12.24945756,172.75,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729977795650,12.24945756,172.75,172.69,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977795855,12.24945756,172.75,172.7,8.8698384]
["bitfinex-derivatives","SOLF0:USTF0",1729977796157,12.24945756,172.75,172.71,1.44975545]
["bitfinex-derivatives","SOLF0:USTF0",1729977796352,12.24945756,172.75,172.72,4.34815545]
["bitfinex-derivatives","SOLF0:USTF0",1729977796654,12.24945756,172.75,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729977810763,8.02945756,172.73,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729977814963,108.64063038,172.77,172.69,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977815165,8.02945756,172.8,172.74,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977815468,8.02945756,172.8,172.75,1.4497441]
["bitfinex-derivatives","SOLF0:USTF0",1729977815863,8.02945756,172.8,172.74,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977816067,8.02945756,172.8,172.75,1.44955026]
["bitfinex-derivatives","SOLF0:USTF0",1729977816270,8.02945756,172.8,172.76,1.44955026]
["bitfinex-derivatives","SOLF0:USTF0",1729977816568,8.02945756,172.79,172.76,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729977819666,8.02945756,172.77,172.75,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729977825876,8.02945756,172.77,172.7,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729977826075,8.02945756,172.74,172.71,3.91550968]
["bitfinex-derivatives","SOLF0:USTF0",1729977826281,8.02945756,172.72,172.68,138.29154007]
["bitfinex-derivatives","SOLF0:USTF0",1729977826580,8.02945756,172.72,172.69,8.87118467]
["bitfinex-derivatives","SOLF0:USTF0",1729977826782,8.02945756,172.72,172.7,1.44984588]
["bitfinex-derivatives","SOLF0:USTF0",1729977827083,8.02945756,172.72,172.69,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729977827376,8.02945756,172.72,172.68,138.29154007]
["bitfinex-derivatives","SOLF0:USTF0",1729977827780,8.02945756,172.72,172.69,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729977827973,8.02945756,172.71,172.69,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729977829185,8.02945756,172.7,172.66,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729977829485,8.02945756,172.69,172.63,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977830285,8.02945756,172.69,172.67,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729977831073,8.02945756,172.69,172.68,1.44997751]
["bitfinex-derivatives","SOLF0:USTF0",1729977832882,8.02945756,172.69,172.67,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729977833079,8.02945756,172.69,172.68,1.44997736]
["bitfinex-derivatives","SOLF0:USTF0",1729977834188,12.24945756,172.69,172.68,1.44997736]
["bitfinex-derivatives","SOLF0:USTF0",1729977834586,4.22,172.69,172.68,1.44997736]
["bitfinex-derivatives","SOLF0:USTF0",1729977834787,12.24945756,172.69,172.68,1.44997736]
["bitfinex-derivatives","SOLF0:USTF0",1729977835084,12.24945756,172.69,172.62,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977835282,8.02945756,172.66,172.63,12.7853693]
["bitfinex-derivatives","SOLF0:USTF0",1729977835582,109.99372919,172.76,172.64,1.4500345]
["bitfinex-derivatives","SOLF0:USTF0",1729977835783,1.274,172.68,172.56,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977835980,8.02945756,172.61,172.57,12.79317156]
["bitfinex-derivatives","SOLF0:USTF0",1729977836181,8.02945756,172.61,172.58,12.79317156]
["bitfinex-derivatives","SOLF0:USTF0",1729977836381,8.02945756,172.61,172.59,8.87431928]
["bitfinex-derivatives","SOLF0:USTF0",1729977836581,8.02945756,172.61,172.55,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977836783,8.02945756,172.61,172.56,12.78912986]
["bitfinex-derivatives","SOLF0:USTF0",1729977836985,8.02945756,172.61,172.57,12.78912986]
["bitfinex-derivatives","SOLF0:USTF0",1729977837188,8.02945756,172.61,172.58,8.87210457]
["bitfinex-derivatives","SOLF0:USTF0",1729977837486,8.02945756,172.61,172.59,8.87210457]
["bitfinex-derivatives","SOLF0:USTF0",1729977837687,8.02945756,172.61,172.6,1.45047726]
["bitfinex-derivatives","SOLF0:USTF0",1729977839190,8.02945756,172.61,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729977840483,8.02945756,172.61,172.6,1.45047806]
["bitfinex-derivatives","SOLF0:USTF0",1729977840889,8.02945756,172.61,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729977843586,8.02945756,172.6,172.53,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1729977843788,8.02945756,172.58,172.53,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1729977843984,8.02945756,172.58,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729977844494,12.24945756,172.58,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729977844692,12.24945756,172.58,172.53,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1729977844888,12.24945756,172.58,172.56,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729977846489,12.24945756,172.58,172.53,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1729977846490,12.24945756,172.58,172.54,4.35204983]
["bitfinex-derivatives","SOLF0:USTF0",1729977846690,8.02945756,172.55,172.54,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729977846892,8.02945756,172.55,172.53,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729977847092,8.02945756,172.55,172.53,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729977847288,8.02945756,172.54,172.53,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729977855799,8.02945756,172.54,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729977856006,8.02945756,172.52,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729977860305,8.02945756,172.52,172.48,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729977860505,8.02945756,172.5,172.48,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729977862812,8.02945756,172.49,172.48,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729977863406,8.02945756,172.49,172.46,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729977863609,8.02945756,172.49,172.43,10.6767704]
["bitfinex-derivatives","SOLF0:USTF0",1729977864413,8.02945756,172.49,172.47,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729977864616,8.02945756,172.49,172.43,2.64731284]
["bitfinex-derivatives","SOLF0:USTF0",1729977865302,8.02945756,172.47,172.43,1.45111284]
["bitfinex-derivatives","SOLF0:USTF0",1729977865508,8.02945756,172.46,172.42,138.05130733]
["bitfinex-derivatives","SOLF0:USTF0",1729977865913,12.24945756,172.46,172.43,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729977866211,8.02945756,172.44,172.42,138.05130733]
["bitfinex-derivatives","SOLF0:USTF0",1729977866411,8.02945756,172.44,172.42,140.95480733]
["bitfinex-derivatives","SOLF0:USTF0",1729977871513,8.02945756,172.44,172.42,138.05130733]
["bitfinex-derivatives","SOLF0:USTF0",1729977874825,8.02945756,172.44,172.42,140.95480733]
["bitfinex-derivatives","SOLF0:USTF0",1729977875124,8.02945756,172.43,172.42,140.95480733]
["bitfinex-derivatives","SOLF0:USTF0",1729977878122,8.02945756,172.43,172.42,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729977880022,8.02945756,172.44,172.42,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729977885124,2.9022,172.5,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729977885320,4.22,172.49,172.4,9.20065756]
["bitfinex-derivatives","SOLF0:USTF0",1729977885524,8.02945756,172.45,172.4,9.20065756]
["bitfinex-derivatives","SOLF0:USTF0",1729977886223,8.02945756,172.45,172.43,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729977896328,8.02945756,172.44,172.4,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729977896528,8.02945756,172.42,172.4,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729977898336,8.02945756,172.42,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729977900438,2.902,172.51,172.4,9.20065756]
["bitfinex-derivatives","SOLF0:USTF0",1729977900633,1.2389,172.54,172.44,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977900832,8.02945756,172.52,172.46,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977901037,4.22,172.53,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729977901335,8.02945756,172.5,172.43,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977901539,2.9019,172.52,172.46,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729977901540,8.02945756,172.49,172.46,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729977901735,12.24945756,172.49,172.46,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729977902433,8.02945756,172.47,172.41,3.928067]
["bitfinex-derivatives","SOLF0:USTF0",1729977902631,8.02945756,172.45,172.41,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1729977903145,8.02945756,172.45,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729977903637,8.02945756,172.47,172.41,11.95764059]
["bitfinex-derivatives","SOLF0:USTF0",1729977904334,8.02945756,172.47,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729977904941,4.22,172.49,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729977905249,4.22,172.52,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729977906537,8.02945756,172.51,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729977911942,56.4,172.55,172.48,1.45120395]
["bitfinex-derivatives","SOLF0:USTF0",1729977912145,56.4,172.55,172.49,1.45120395]
["bitfinex-derivatives","SOLF0:USTF0",1729977912146,12.24945756,172.53,172.49,1.45120395]
["bitfinex-derivatives","SOLF0:USTF0",1729977912445,12.24945756,172.53,172.48,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729977912637,12.24945756,172.53,172.51,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729977919947,8.02945756,172.53,172.51,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729977948580,8.02945756,172.53,172.41,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729977948581,8.02945756,172.52,172.41,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729977948776,8.02945756,172.46,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729977949090,8.02945756,172.46,172.45,13.39430137]
["bitfinex-derivatives","SOLF0:USTF0",1729977950182,8.02945756,172.46,172.45,11.94299517]
["bitfinex-derivatives","SOLF0:USTF0",1729977952091,8.02945756,172.47,172.45,11.94299517]
["bitfinex-derivatives","SOLF0:USTF0",1729977952292,8.02945756,172.47,172.46,9.04009517]
["bitfinex-derivatives","SOLF0:USTF0",1729977953487,8.02945756,172.53,172.46,17.06955273]
["bitfinex-derivatives","SOLF0:USTF0",1729977953789,4.22,172.52,172.48,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977953991,4.22,172.52,172.49,5.11261823]
["bitfinex-derivatives","SOLF0:USTF0",1729977954193,4.22,172.52,172.48,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977954485,4.22,172.52,172.49,9.04965393]
["bitfinex-derivatives","SOLF0:USTF0",1729977954681,4.22,172.52,172.48,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977954682,4.22,172.52,172.5,5.11889503]
["bitfinex-derivatives","SOLF0:USTF0",1729977954888,4.22,172.52,172.48,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977955084,4.22,172.52,172.49,9.04949641]
["bitfinex-derivatives","SOLF0:USTF0",1729977955284,4.22,172.52,172.5,5.1187499]
["bitfinex-derivatives","SOLF0:USTF0",1729977955486,4.22,172.52,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729977955792,4.22,172.52,172.5,5.11855771]
["bitfinex-derivatives","SOLF0:USTF0",1729977955991,4.22,172.52,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729977956193,4.22,172.52,172.5,5.11918049]
["bitfinex-derivatives","SOLF0:USTF0",1729977956380,4.22,172.52,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729977956581,4.22,172.52,172.5,5.12025858]
["bitfinex-derivatives","SOLF0:USTF0",1729977956789,4.22,172.52,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729977956993,4.22,172.52,172.5,5.12028828]
["bitfinex-derivatives","SOLF0:USTF0",1729977957186,4.22,172.52,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729977957389,4.22,172.52,172.5,5.12134666]
["bitfinex-derivatives","SOLF0:USTF0",1729977957593,4.22,172.52,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729977957888,4.22,172.52,172.5,5.12141513]
["bitfinex-derivatives","SOLF0:USTF0",1729977958090,4.22,172.52,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729977958392,4.22,172.52,172.5,5.12156758]
["bitfinex-derivatives","SOLF0:USTF0",1729977958690,4.22,172.52,172.51,5.12156758]
["bitfinex-derivatives","SOLF0:USTF0",1729977962689,4.22,172.52,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729977962995,8.02945756,172.51,172.45,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729977963194,8.02945756,172.51,172.46,5.12420334]
["bitfinex-derivatives","SOLF0:USTF0",1729977963492,8.02945756,172.51,172.47,9.05921555]
["bitfinex-derivatives","SOLF0:USTF0",1729977963688,8.02945756,172.51,172.48,9.05921555]
["bitfinex-derivatives","SOLF0:USTF0",1729977963890,8.02945756,172.51,172.49,11.96141555]
["bitfinex-derivatives","SOLF0:USTF0",1729977964085,8.02945756,172.51,172.5,9.05921555]
["bitfinex-derivatives","SOLF0:USTF0",1729977965896,8.02945756,172.51,172.5,5.12420334]
["bitfinex-derivatives","SOLF0:USTF0",1729977967095,8.02945756,172.51,172.5,9.06209678]
["bitfinex-derivatives","SOLF0:USTF0",1729977969497,8.02945756,172.51,172.5,11.96419678]
["bitfinex-derivatives","SOLF0:USTF0",1729977970497,8.02945756,172.51,172.5,11.9725886]
["bitfinex-derivatives","SOLF0:USTF0",1729977974097,8.02945756,172.51,172.5,6.83999344]
["bitfinex-derivatives","SOLF0:USTF0",1729977974297,8.02945756,172.51,172.5,11.97596833]
["bitfinex-derivatives","SOLF0:USTF0",1729977976901,12.24945756,172.52,172.5,11.97596833]
["bitfinex-derivatives","SOLF0:USTF0",1729977977093,12.24945756,172.52,172.51,9.07386833]
["bitfinex-derivatives","SOLF0:USTF0",1729977977701,12.24945756,172.52,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729977977901,12.24945756,172.52,172.51,9.08098534]
["bitfinex-derivatives","SOLF0:USTF0",1729977981495,12.24945756,172.52,172.51,3.94446907]
["bitfinex-derivatives","SOLF0:USTF0",1729977981699,12.24945756,172.52,172.51,9.08101873]
["bitfinex-derivatives","SOLF0:USTF0",1729977988808,12.24945756,172.52,172.51,3.94446907]
["bitfinex-derivatives","SOLF0:USTF0",1729977989008,12.24945756,172.52,172.51,5.13696899]
["bitfinex-derivatives","SOLF0:USTF0",1729977989416,12.24945756,172.52,172.51,9.08178438]
["bitfinex-derivatives","SOLF0:USTF0",1729977992110,12.24945756,172.52,172.51,5.13696899]
["bitfinex-derivatives","SOLF0:USTF0",1729977992309,12.24945756,172.52,172.51,9.08199285]
["bitfinex-derivatives","SOLF0:USTF0",1729977992710,12.24945756,172.52,172.5,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729977992905,12.24945756,172.52,172.51,9.08218148]
["bitfinex-derivatives","SOLF0:USTF0",1729977993512,8.02945756,172.52,172.51,9.08218148]
["bitfinex-derivatives","SOLF0:USTF0",1729977995317,4.2,172.54,172.51,9.08218148]
["bitfinex-derivatives","SOLF0:USTF0",1729977995518,8.02945756,172.53,172.52,5.13719114]
["bitfinex-derivatives","SOLF0:USTF0",1729977995721,8.02945756,172.53,172.52,9.08222534]
["bitfinex-derivatives","SOLF0:USTF0",1729977996122,8.02945756,172.53,172.52,5.13719114]
["bitfinex-derivatives","SOLF0:USTF0",1729977996322,8.02945756,172.53,172.52,9.08225903]
["bitfinex-derivatives","SOLF0:USTF0",1729977996516,8.02945756,172.53,172.52,5.13729294]
["bitfinex-derivatives","SOLF0:USTF0",1729977996922,8.02945756,172.53,172.52,9.08236083]
["bitfinex-derivatives","SOLF0:USTF0",1729978003720,8.02945756,172.53,172.52,5.13729294]
["bitfinex-derivatives","SOLF0:USTF0",1729978003926,8.02945756,172.53,172.52,9.08264983]
["bitfinex-derivatives","SOLF0:USTF0",1729978006932,8.02945756,172.53,172.52,5.13729294]
["bitfinex-derivatives","SOLF0:USTF0",1729978008830,2.4898,172.61,172.52,5.13729294]
["bitfinex-derivatives","SOLF0:USTF0",1729978008831,4.2,172.73,172.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729978009039,8.02945756,172.66,172.59,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978009228,8.02945756,172.66,172.6,5.13315516]
["bitfinex-derivatives","SOLF0:USTF0",1729978009426,8.02945756,172.66,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729978009626,8.02945756,172.69,172.62,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978009936,8.02945756,172.69,172.63,5.13020336]
["bitfinex-derivatives","SOLF0:USTF0",1729978010235,8.02945756,172.73,172.66,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978011632,8.02945756,172.7,172.63,12.22945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978011832,8.02945756,172.7,172.64,9.04597153]
["bitfinex-derivatives","SOLF0:USTF0",1729978012028,8.02945756,172.7,172.65,5.11677067]
["bitfinex-derivatives","SOLF0:USTF0",1729978012331,8.02945756,172.7,172.63,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978012642,8.02945756,172.7,172.64,5.11184795]
["bitfinex-derivatives","SOLF0:USTF0",1729978012834,8.02945756,172.7,172.63,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978013035,8.02945756,172.7,172.64,5.11329558]
["bitfinex-derivatives","SOLF0:USTF0",1729978013239,8.02945756,172.7,172.66,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729978013633,8.02945756,172.68,172.61,163.45642633]
["bitfinex-derivatives","SOLF0:USTF0",1729978013829,8.02945756,172.67,172.62,9.03192484]
["bitfinex-derivatives","SOLF0:USTF0",1729978014037,8.02945756,172.67,172.62,3.92310105]
["bitfinex-derivatives","SOLF0:USTF0",1729978014641,8.02945756,172.67,172.64,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729978016536,8.02945756,172.67,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729978028943,12.22945756,172.7,172.67,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729978030951,12.22945756,172.7,172.65,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978031141,12.22945756,172.7,172.68,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729978031342,8.02945756,172.71,172.68,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729978031741,12.22945756,172.72,172.67,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978032649,12.22945756,172.72,172.69,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729978035645,8.02945756,172.72,172.69,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729978036145,8.02945756,172.74,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729978036349,4.2,172.74,172.68,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978036956,12.22945756,172.74,172.68,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978037452,12.22945756,172.74,172.71,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729978038247,12.22945756,172.74,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729978041462,8.02945756,172.79,172.75,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729978041665,12.22945756,172.79,172.75,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729978042558,12.22945756,172.79,172.76,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729978044558,1.279,172.85,172.74,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978044762,7.0969,172.82,172.77,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729978045056,8.02945756,172.8,172.74,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978045252,8.02945756,172.81,172.74,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978046759,8.02945756,172.81,172.76,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729978047060,12.22945756,172.81,172.74,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978047865,10.92675756,172.79,172.73,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978048563,10.92675756,172.79,172.75,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729978050669,8.02945756,172.79,172.73,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978050868,10.92695756,172.78,172.74,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729978051169,10.92695756,172.78,172.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729978051170,8.02945756,172.78,172.72,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978051466,8.02945756,172.76,172.72,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978053268,8.02945756,172.76,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729978055264,7.0976,172.77,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729978055970,4.2,172.77,172.72,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978056165,4.2,172.77,172.69,9.23255756]
["bitfinex-derivatives","SOLF0:USTF0",1729978056166,8.02945756,172.75,172.69,9.23255756]
["bitfinex-derivatives","SOLF0:USTF0",1729978057167,10.92745756,172.75,172.7,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729978059368,2.898,172.75,172.7,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729978060077,2.898,172.75,172.71,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978060971,2.898,172.75,172.69,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729978060972,8.02945756,172.74,172.68,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978061167,4.2,172.73,172.68,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978061367,8.02945756,172.72,172.66,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978061569,8.02945756,172.71,172.64,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978063378,2.8988,172.7,172.65,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729978063674,4.2,172.69,172.65,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729978067279,8.02945756,172.66,172.58,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729978067579,8.02945756,172.62,172.56,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978067771,4.2,172.61,172.56,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978068182,4.2,172.61,172.59,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729978068782,4.2,172.61,172.5,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1729978068974,4.2,172.61,172.56,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978069578,4.2,172.61,172.57,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729978070584,4.2,172.61,172.57,10.93025756]
["bitfinex-derivatives","SOLF0:USTF0",1729978070879,4.2,172.61,172.58,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729978071078,4.2,172.61,172.59,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978071385,4.2,172.61,172.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729978071585,8.05512845,172.86,172.6,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978071586,8.02945756,172.67,172.6,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978071883,4.2,172.67,172.64,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978072284,4.2,172.67,172.64,10.92925756]
["bitfinex-derivatives","SOLF0:USTF0",1729978072986,4.2,172.67,172.64,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729978076586,4.2,172.67,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729978080688,4.2,172.66,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729978085490,4.2,172.66,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729978086593,8.02945756,172.69,172.64,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978086797,4.2,172.68,172.64,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978087598,12.22945756,172.68,172.61,5.09344942]
["bitfinex-derivatives","SOLF0:USTF0",1729978087892,12.22945756,172.68,172.62,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978088087,12.22945756,172.68,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729978089298,15.12855756,172.68,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729978091701,8.02945756,172.66,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729978092291,8.02945756,172.66,172.61,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729978092492,8.02945756,172.66,172.6,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978093097,8.02945756,172.66,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729978101709,12.22945756,172.68,172.64,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729978101904,4.2,172.68,172.63,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978102610,4.2,172.68,172.65,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729978107921,10.92825756,172.7,172.65,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729978108117,4.2,172.67,172.65,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729978121326,4.2,172.67,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729978123423,66.87485756,172.75,172.66,13.13685354]
["bitfinex-derivatives","SOLF0:USTF0",1729978123621,4.2,172.74,172.69,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978124228,4.2,172.74,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729978128124,7.0981,172.74,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729978128535,4.2,172.73,172.71,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729978132832,12.22945756,172.73,172.71,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729978134641,15.12775756,172.73,172.71,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729978135733,15.12775756,172.73,172.7,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729978136435,12.22945756,172.73,172.67,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978137238,15.12775756,172.73,172.67,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978138143,15.12775756,172.73,172.69,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729978140146,2.8984,172.72,172.69,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729978140647,2.8989,172.69,172.66,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729978140831,8.02945756,172.67,172.66,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729978141443,4.2,172.68,172.66,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729978141749,12.22945756,172.68,172.66,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729978142245,12.22945756,172.68,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729978148354,4.2,172.68,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729978155359,4.2,172.68,172.64,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729978155661,4.2,172.68,172.65,5.11183761]
["bitfinex-derivatives","SOLF0:USTF0",1729978155857,4.2,172.68,172.64,10.92915756]
["bitfinex-derivatives","SOLF0:USTF0",1729978156062,4.2,172.68,172.65,5.11249227]
["bitfinex-derivatives","SOLF0:USTF0",1729978156263,4.2,172.68,172.64,10.92915756]
["bitfinex-derivatives","SOLF0:USTF0",1729978156557,7.0991,172.68,172.65,5.11248506]
["bitfinex-derivatives","SOLF0:USTF0",1729978156762,7.0991,172.68,172.64,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978159265,4.2,172.68,172.64,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978159461,2.8995,172.66,172.61,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978159665,2.8995,172.66,172.62,5.11461946]
["bitfinex-derivatives","SOLF0:USTF0",1729978159965,2.8995,172.66,172.61,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978160163,2.8995,172.66,172.62,5.1145572]
["bitfinex-derivatives","SOLF0:USTF0",1729978160360,2.8995,172.66,172.61,10.92975756]
["bitfinex-derivatives","SOLF0:USTF0",1729978160562,10.92895756,172.66,172.62,5.11458139]
["bitfinex-derivatives","SOLF0:USTF0",1729978160761,10.92895756,172.66,172.61,10.92975756]
["bitfinex-derivatives","SOLF0:USTF0",1729978161064,10.92895756,172.66,172.62,5.11457725]
["bitfinex-derivatives","SOLF0:USTF0",1729978161262,10.92895756,172.66,172.61,10.92975756]
["bitfinex-derivatives","SOLF0:USTF0",1729978161458,10.92895756,172.66,172.62,5.114359]
["bitfinex-derivatives","SOLF0:USTF0",1729978161654,10.92895756,172.66,172.61,10.92975756]
["bitfinex-derivatives","SOLF0:USTF0",1729978161855,10.92895756,172.66,172.62,5.11448166]
["bitfinex-derivatives","SOLF0:USTF0",1729978162169,10.92895756,172.66,172.61,10.92975756]
["bitfinex-derivatives","SOLF0:USTF0",1729978162359,8.02945756,172.66,172.62,5.11423592]
["bitfinex-derivatives","SOLF0:USTF0",1729978162559,2.8997,172.65,172.61,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978162867,4.2,172.64,172.62,5.1142311]
["bitfinex-derivatives","SOLF0:USTF0",1729978163159,4.2,172.64,172.61,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978163365,4.2,172.64,172.62,5.11392909]
["bitfinex-derivatives","SOLF0:USTF0",1729978163565,4.2,172.64,172.61,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978163766,4.2,172.64,172.62,5.11392909]
["bitfinex-derivatives","SOLF0:USTF0",1729978163967,4.2,172.64,172.6,10.92985756]
["bitfinex-derivatives","SOLF0:USTF0",1729978164269,4.2,172.64,172.61,5.11393571]
["bitfinex-derivatives","SOLF0:USTF0",1729978164466,4.2,172.64,172.62,5.11393571]
["bitfinex-derivatives","SOLF0:USTF0",1729978164666,4.2,172.64,172.6,10.92985756]
["bitfinex-derivatives","SOLF0:USTF0",1729978164965,4.2,172.64,172.61,5.11359184]
["bitfinex-derivatives","SOLF0:USTF0",1729978165165,4.2,172.64,172.62,5.11359184]
["bitfinex-derivatives","SOLF0:USTF0",1729978165361,4.2,172.64,172.6,10.92985756]
["bitfinex-derivatives","SOLF0:USTF0",1729978165567,4.2,172.64,172.61,5.1133583]
["bitfinex-derivatives","SOLF0:USTF0",1729978165871,4.2,172.64,172.62,5.1133583]
["bitfinex-derivatives","SOLF0:USTF0",1729978166069,4.2,172.64,172.6,10.92985756]
["bitfinex-derivatives","SOLF0:USTF0",1729978166271,4.2,172.64,172.61,5.11314118]
["bitfinex-derivatives","SOLF0:USTF0",1729978166471,4.2,172.64,172.62,5.11314118]
["bitfinex-derivatives","SOLF0:USTF0",1729978166772,4.2,172.64,172.6,10.92985756]
["bitfinex-derivatives","SOLF0:USTF0",1729978167076,4.2,172.64,172.61,5.11316915]
["bitfinex-derivatives","SOLF0:USTF0",1729978167273,4.2,172.64,172.62,5.11316915]
["bitfinex-derivatives","SOLF0:USTF0",1729978167473,4.2,172.64,172.6,10.92985756]
["bitfinex-derivatives","SOLF0:USTF0",1729978167674,4.2,172.64,172.61,5.11293029]
["bitfinex-derivatives","SOLF0:USTF0",1729978167876,4.2,172.64,172.6,10.92985756]
["bitfinex-derivatives","SOLF0:USTF0",1729978168168,4.2,172.64,172.61,5.11306222]
["bitfinex-derivatives","SOLF0:USTF0",1729978168365,4.2,172.64,172.6,10.92985756]
["bitfinex-derivatives","SOLF0:USTF0",1729978168564,4.2,172.64,172.61,5.11276771]
["bitfinex-derivatives","SOLF0:USTF0",1729978168870,4.2,172.64,172.6,10.92985756]
["bitfinex-derivatives","SOLF0:USTF0",1729978169267,4.2,172.64,172.61,5.11278682]
["bitfinex-derivatives","SOLF0:USTF0",1729978169567,4.2,172.64,172.6,10.92985756]
["bitfinex-derivatives","SOLF0:USTF0",1729978169764,4.2,172.64,172.61,5.11248324]
["bitfinex-derivatives","SOLF0:USTF0",1729978169965,4.2,172.64,172.6,10.92985756]
["bitfinex-derivatives","SOLF0:USTF0",1729978170167,4.2,172.64,172.61,5.11248324]
["bitfinex-derivatives","SOLF0:USTF0",1729978170467,4.2,172.64,172.6,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729978170673,4.2,172.64,172.61,5.11252461]
["bitfinex-derivatives","SOLF0:USTF0",1729978170873,4.2,172.64,172.6,10.92985756]
["bitfinex-derivatives","SOLF0:USTF0",1729978171076,4.2,172.64,172.61,5.11252461]
["bitfinex-derivatives","SOLF0:USTF0",1729978171271,4.2,172.64,172.6,10.92985756]
["bitfinex-derivatives","SOLF0:USTF0",1729978171471,4.2,172.64,172.61,5.11213112]
["bitfinex-derivatives","SOLF0:USTF0",1729978171671,4.2,172.64,172.6,10.92985756]
["bitfinex-derivatives","SOLF0:USTF0",1729978171867,4.2,172.64,172.61,5.11213477]
["bitfinex-derivatives","SOLF0:USTF0",1729978172074,4.2,172.64,172.6,10.92985756]
["bitfinex-derivatives","SOLF0:USTF0",1729978172273,4.2,172.64,172.61,5.11219627]
["bitfinex-derivatives","SOLF0:USTF0",1729978172474,4.2,172.64,172.6,10.92985756]
["bitfinex-derivatives","SOLF0:USTF0",1729978172778,4.2,172.64,172.61,5.11182357]
["bitfinex-derivatives","SOLF0:USTF0",1729978173073,4.2,172.64,172.6,10.92985756]
["bitfinex-derivatives","SOLF0:USTF0",1729978173280,4.2,172.64,172.61,5.11182358]
["bitfinex-derivatives","SOLF0:USTF0",1729978173477,4.2,172.64,172.6,10.92985756]
["bitfinex-derivatives","SOLF0:USTF0",1729978173674,4.2,172.64,172.61,5.11210663]
["bitfinex-derivatives","SOLF0:USTF0",1729978173874,4.2,172.64,172.6,10.92985756]
["bitfinex-derivatives","SOLF0:USTF0",1729978174075,4.2,172.64,172.61,5.11211077]
["bitfinex-derivatives","SOLF0:USTF0",1729978174378,4.2,172.64,172.6,10.92985756]
["bitfinex-derivatives","SOLF0:USTF0",1729978174578,4.2,172.64,172.61,5.11173127]
["bitfinex-derivatives","SOLF0:USTF0",1729978174777,4.2,172.64,172.6,10.92985756]
["bitfinex-derivatives","SOLF0:USTF0",1729978174976,4.2,172.64,172.61,5.11173127]
["bitfinex-derivatives","SOLF0:USTF0",1729978175179,4.2,172.64,172.6,10.92985756]
["bitfinex-derivatives","SOLF0:USTF0",1729978175382,4.2,172.64,172.61,5.11191737]
["bitfinex-derivatives","SOLF0:USTF0",1729978175680,4.2,172.64,172.6,10.92985756]
["bitfinex-derivatives","SOLF0:USTF0",1729978175877,4.2,172.64,172.61,5.1119187]
["bitfinex-derivatives","SOLF0:USTF0",1729978176083,4.2,172.64,172.6,10.92985756]
["bitfinex-derivatives","SOLF0:USTF0",1729978176382,4.2,172.64,172.61,5.11177414]
["bitfinex-derivatives","SOLF0:USTF0",1729978176680,4.2,172.64,172.6,10.92985756]
["bitfinex-derivatives","SOLF0:USTF0",1729978177078,4.2,172.64,172.6,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978177276,15.12935756,172.64,172.59,154.6784254]
["bitfinex-derivatives","SOLF0:USTF0",1729978190993,2.9009,172.58,172.53,10.93105756]
["bitfinex-derivatives","SOLF0:USTF0",1729978191188,2.9009,172.58,172.54,5.10899402]
["bitfinex-derivatives","SOLF0:USTF0",1729978191189,15.13035756,172.58,172.54,5.10899402]
["bitfinex-derivatives","SOLF0:USTF0",1729978191383,15.13035756,172.58,172.53,10.93105756]
["bitfinex-derivatives","SOLF0:USTF0",1729978191589,15.13035756,172.58,172.54,5.10807445]
["bitfinex-derivatives","SOLF0:USTF0",1729978191786,15.13035756,172.58,172.53,10.93105756]
["bitfinex-derivatives","SOLF0:USTF0",1729978192193,15.13035756,172.58,172.54,5.10840854]
["bitfinex-derivatives","SOLF0:USTF0",1729978192492,15.13035756,172.58,172.53,10.93105756]
["bitfinex-derivatives","SOLF0:USTF0",1729978198595,8.02945756,172.57,172.53,10.93105756]
["bitfinex-derivatives","SOLF0:USTF0",1729978200700,8.02945756,172.57,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729978201091,8.02945756,172.57,172.52,6.82290089]
["bitfinex-derivatives","SOLF0:USTF0",1729978201296,8.02945756,172.57,172.52,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729978202594,8.02945756,172.57,172.51,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978202809,8.02945756,172.57,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729978203300,8.02945756,172.57,172.51,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978203301,8.02945756,172.55,172.49,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729978203601,8.02945756,172.55,172.5,9.0293737]
["bitfinex-derivatives","SOLF0:USTF0",1729978203900,8.02945756,172.55,172.51,5.10747413]
["bitfinex-derivatives","SOLF0:USTF0",1729978204094,8.02945756,172.53,172.49,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729978204301,8.02945756,172.51,172.5,5.10688917]
["bitfinex-derivatives","SOLF0:USTF0",1729978204602,8.02945756,172.51,172.49,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1729978204899,8.02945756,172.51,172.47,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729978205104,8.02945756,172.51,172.48,5.10936249]
["bitfinex-derivatives","SOLF0:USTF0",1729978205399,8.02945756,172.49,172.46,6.82534005]
["bitfinex-derivatives","SOLF0:USTF0",1729978205605,8.02945756,172.49,172.46,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729978205805,12.22945756,172.49,172.46,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729978206001,12.22945756,172.49,172.45,6.82668478]
["bitfinex-derivatives","SOLF0:USTF0",1729978206204,12.22945756,172.49,172.44,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1729978206399,8.02945756,172.47,172.44,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1729978206600,8.02945756,172.46,172.43,248.9529227]
["bitfinex-derivatives","SOLF0:USTF0",1729978207096,4.2,172.45,172.43,248.9529227]
["bitfinex-derivatives","SOLF0:USTF0",1729978207704,4.2,172.45,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729978215420,4.2,172.45,172.43,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729978217508,4.2,172.45,172.4,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978217709,4.2,172.45,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729978218721,4.2,172.47,172.44,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978219319,4.2,172.49,172.44,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978219520,4.2,172.49,172.45,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978220229,8.02945756,172.5,172.45,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978220426,12.22945756,172.5,172.45,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978221623,4.2,172.5,172.48,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729978221830,4.2,172.5,172.47,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978223432,4.2,172.5,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729978231834,8.02945756,172.52,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729978233940,56.36,172.59,172.47,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978234141,8.02945756,172.54,172.49,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978234341,4.2,172.53,172.49,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978234738,4.2,172.53,172.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729978242243,12.22945756,172.53,172.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729978244635,4.2,172.53,172.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729978244835,2.9013,172.55,172.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729978245047,8.02945756,172.54,172.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729978245846,7.1013,172.55,172.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729978246045,8.02945756,172.54,172.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729978249746,8.02945756,172.53,172.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729978251053,7.1013,172.55,172.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729978251254,8.02945756,172.52,172.5,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729978256052,8.02945756,172.52,172.49,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729978268862,8.02945756,172.52,172.48,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978269058,8.02945756,172.52,172.49,5.11720067]
["bitfinex-derivatives","SOLF0:USTF0",1729978269259,8.02945756,172.52,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729978269663,8.02945756,172.52,172.49,5.11849503]
["bitfinex-derivatives","SOLF0:USTF0",1729978269961,8.02945756,172.52,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729978270162,8.02945756,172.52,172.49,5.11852797]
["bitfinex-derivatives","SOLF0:USTF0",1729978270358,8.02945756,172.52,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729978270558,8.02945756,172.52,172.49,5.11932028]
["bitfinex-derivatives","SOLF0:USTF0",1729978270758,8.02945756,172.52,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729978270959,8.02945756,172.52,172.49,5.11929045]
["bitfinex-derivatives","SOLF0:USTF0",1729978271156,8.02945756,172.52,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729978271360,8.02945756,172.52,172.49,5.11960917]
["bitfinex-derivatives","SOLF0:USTF0",1729978271665,8.02945756,172.52,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729978271868,8.02945756,172.52,172.49,5.12020207]
["bitfinex-derivatives","SOLF0:USTF0",1729978272062,8.02945756,172.52,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729978272255,8.02945756,172.52,172.49,5.12068747]
["bitfinex-derivatives","SOLF0:USTF0",1729978272459,8.02945756,172.52,172.5,5.12068747]
["bitfinex-derivatives","SOLF0:USTF0",1729978272660,8.02945756,172.52,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729978272964,8.02945756,172.52,172.49,5.12130237]
["bitfinex-derivatives","SOLF0:USTF0",1729978273165,8.02945756,172.52,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729978273355,8.02945756,172.52,172.49,5.12162915]
["bitfinex-derivatives","SOLF0:USTF0",1729978273559,8.02945756,172.52,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729978273861,8.02945756,172.52,172.49,5.12198616]
["bitfinex-derivatives","SOLF0:USTF0",1729978274161,8.02945756,172.52,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729978274368,8.02945756,172.52,172.49,5.12188128]
["bitfinex-derivatives","SOLF0:USTF0",1729978274666,8.02945756,172.52,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729978274871,8.02945756,172.52,172.49,5.12286352]
["bitfinex-derivatives","SOLF0:USTF0",1729978275165,8.02945756,172.52,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729978275361,8.02945756,172.52,172.49,5.12253631]
["bitfinex-derivatives","SOLF0:USTF0",1729978275561,8.02945756,172.52,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729978275770,8.02945756,172.52,172.49,5.12304644]
["bitfinex-derivatives","SOLF0:USTF0",1729978275970,8.02945756,172.52,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729978276268,8.02945756,172.52,172.49,5.12304644]
["bitfinex-derivatives","SOLF0:USTF0",1729978276465,8.02945756,172.52,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729978276870,8.02945756,172.52,172.49,5.12351362]
["bitfinex-derivatives","SOLF0:USTF0",1729978277068,8.02945756,172.52,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729978277370,8.02945756,172.52,172.49,5.12368174]
["bitfinex-derivatives","SOLF0:USTF0",1729978277569,8.02945756,172.52,172.5,5.12368174]
["bitfinex-derivatives","SOLF0:USTF0",1729978277869,8.02945756,172.52,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729978278071,8.02945756,172.52,172.49,5.12399344]
["bitfinex-derivatives","SOLF0:USTF0",1729978278364,8.02945756,172.52,172.48,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729978278569,8.02945756,172.52,172.49,8.02704552]
["bitfinex-derivatives","SOLF0:USTF0",1729978278759,8.02945756,172.52,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729978279163,8.02945756,172.52,172.5,5.12454815]
["bitfinex-derivatives","SOLF0:USTF0",1729978279364,8.02945756,172.52,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729978279565,8.02945756,172.52,172.5,5.12564525]
["bitfinex-derivatives","SOLF0:USTF0",1729978279769,8.02945756,172.52,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729978280071,8.02945756,172.52,172.5,5.12583998]
["bitfinex-derivatives","SOLF0:USTF0",1729978280272,8.02945756,172.52,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729978280665,8.02945756,172.52,172.5,5.12650115]
["bitfinex-derivatives","SOLF0:USTF0",1729978280865,8.02945756,172.52,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729978281066,8.02945756,172.52,172.5,5.12650248]
["bitfinex-derivatives","SOLF0:USTF0",1729978281368,8.02945756,172.52,172.49,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729978281574,8.02945756,172.52,172.5,5.12740284]
["bitfinex-derivatives","SOLF0:USTF0",1729978281763,8.02945756,172.51,172.44,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729978282071,8.02945756,172.49,172.45,9.06911011]
["bitfinex-derivatives","SOLF0:USTF0",1729978282268,8.02945756,172.49,172.46,11.97181011]
["bitfinex-derivatives","SOLF0:USTF0",1729978282462,8.02945756,172.49,172.47,5.1298504]
["bitfinex-derivatives","SOLF0:USTF0",1729978282663,8.02945756,172.49,172.46,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729978282866,8.02945756,172.49,172.47,5.1306649]
["bitfinex-derivatives","SOLF0:USTF0",1729978283068,8.02945756,172.49,172.46,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729978283375,8.02945756,172.49,172.47,5.13151732]
["bitfinex-derivatives","SOLF0:USTF0",1729978283572,8.02945756,172.49,172.46,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729978283770,8.02945756,172.48,172.47,5.13116781]
["bitfinex-derivatives","SOLF0:USTF0",1729978284073,8.02945756,172.48,172.4,3.94085843]
["bitfinex-derivatives","SOLF0:USTF0",1729978284074,9.27925756,172.48,172.4,3.94085843]
["bitfinex-derivatives","SOLF0:USTF0",1729978284373,9.27925756,172.48,172.39,10.52745756]
["bitfinex-derivatives","SOLF0:USTF0",1729978284374,8.02945756,172.44,172.39,10.52745756]
["bitfinex-derivatives","SOLF0:USTF0",1729978284571,8.02945756,172.44,172.41,3.94153854]
["bitfinex-derivatives","SOLF0:USTF0",1729978284767,8.02945756,172.44,172.42,5.13261886]
["bitfinex-derivatives","SOLF0:USTF0",1729978284969,8.02945756,172.44,172.43,9.0741574]
["bitfinex-derivatives","SOLF0:USTF0",1729978286476,8.02945756,172.44,172.43,5.13261886]
["bitfinex-derivatives","SOLF0:USTF0",1729978288174,8.02945756,172.44,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729978288380,8.02945756,172.44,172.42,9.06745932]
["bitfinex-derivatives","SOLF0:USTF0",1729978288573,8.02945756,172.44,172.43,5.12883029]
["bitfinex-derivatives","SOLF0:USTF0",1729978290573,4.18,172.45,172.43,5.12883029]
["bitfinex-derivatives","SOLF0:USTF0",1729978290876,4.18,172.45,172.42,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729978291077,4.18,172.45,172.43,5.12528537]
["bitfinex-derivatives","SOLF0:USTF0",1729978291376,4.18,172.45,172.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729978291377,2.9037,172.41,172.35,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729978291580,8.02945756,172.38,172.36,9.06018895]
["bitfinex-derivatives","SOLF0:USTF0",1729978291783,8.02945756,172.38,172.37,9.06018895]
["bitfinex-derivatives","SOLF0:USTF0",1729978292269,8.02945756,172.38,172.37,9.06063428]
["bitfinex-derivatives","SOLF0:USTF0",1729978292779,8.02945756,172.38,172.37,5.12511127]
["bitfinex-derivatives","SOLF0:USTF0",1729978294381,8.02945756,172.38,172.36,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729978294578,4.18,172.39,172.36,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729978294778,4.18,172.39,172.37,5.11746078]
["bitfinex-derivatives","SOLF0:USTF0",1729978295082,4.18,172.39,172.36,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729978295378,4.18,172.39,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729978295587,4.18,172.39,172.36,3.92821507]
["bitfinex-derivatives","SOLF0:USTF0",1729978295884,4.18,172.39,172.35,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978296074,4.18,172.39,172.37,5.11519443]
["bitfinex-derivatives","SOLF0:USTF0",1729978296382,4.18,172.39,172.35,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978296581,4.18,172.39,172.36,8.018077]
["bitfinex-derivatives","SOLF0:USTF0",1729978296775,4.18,172.39,172.36,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729978296972,10.93365756,172.38,172.32,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729978297278,4.18,172.39,172.24,37.35782436]
["bitfinex-derivatives","SOLF0:USTF0",1729978297279,8.02945756,172.36,172.33,9.0415672]
["bitfinex-derivatives","SOLF0:USTF0",1729978297484,4.18,172.35,172.3,3.92582811]
["bitfinex-derivatives","SOLF0:USTF0",1729978297681,8.02945756,172.34,172.31,11.94312246]
["bitfinex-derivatives","SOLF0:USTF0",1729978297884,8.02945756,172.34,172.32,9.03792246]
["bitfinex-derivatives","SOLF0:USTF0",1729978298182,8.02945756,172.34,172.31,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729978298380,8.02945756,172.34,172.32,5.11202873]
["bitfinex-derivatives","SOLF0:USTF0",1729978298582,8.02945756,172.34,172.31,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729978299287,8.02945756,172.34,172.32,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729978301387,8.02945756,172.34,172.29,9.03297059]
["bitfinex-derivatives","SOLF0:USTF0",1729978301684,8.02945756,172.33,172.27,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978301892,8.02945756,172.33,172.28,5.1071853]
["bitfinex-derivatives","SOLF0:USTF0",1729978302287,8.02945756,172.33,172.29,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729978302695,8.02945756,172.33,172.27,17.05390468]
["bitfinex-derivatives","SOLF0:USTF0",1729978302892,8.02945756,172.33,172.28,5.1071853]
["bitfinex-derivatives","SOLF0:USTF0",1729978303093,8.02945756,172.33,172.27,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978304195,1.2945,172.4,172.32,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978304401,1.2945,172.4,172.36,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978304402,5.4745,172.4,172.36,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978305997,5.4745,172.4,172.36,10.93375756]
["bitfinex-derivatives","SOLF0:USTF0",1729978306299,121.95799087,172.44,172.36,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978306300,4.18,172.41,172.36,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978306501,4.18,172.41,172.39,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729978306703,4.18,172.41,172.38,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978306901,8.02945756,172.43,172.38,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978307103,4.18,172.42,172.39,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729978307595,4.18,172.42,172.38,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978307795,5.23918111,172.49,172.41,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978307796,2.3965,172.49,172.41,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978307996,8.02945756,172.47,172.41,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978308417,8.02945756,172.46,172.41,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978308601,8.02945756,172.46,172.41,10.93295756]
["bitfinex-derivatives","SOLF0:USTF0",1729978308799,2.9027,172.47,172.41,10.93295756]
["bitfinex-derivatives","SOLF0:USTF0",1729978308993,8.02945756,172.46,172.41,10.93295756]
["bitfinex-derivatives","SOLF0:USTF0",1729978309193,8.02945756,172.46,172.41,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978310407,8.02945756,172.46,172.42,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729978311101,10.93235756,172.46,172.4,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729978311299,10.93235756,172.46,172.4,10.93315756]
["bitfinex-derivatives","SOLF0:USTF0",1729978314811,10.93235756,172.46,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729978315899,8.02945756,172.46,172.4,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978316200,4.18,172.48,172.4,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978316412,8.02945756,172.46,172.43,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729978318109,2.9027,172.47,172.37,160.30070469]
["bitfinex-derivatives","SOLF0:USTF0",1729978318309,4.18,172.46,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729978321911,8.02945756,172.48,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729978322113,4.18,172.47,172.45,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729978322503,4.18,172.47,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729978323204,8.02945756,172.48,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729978323411,4.18,172.47,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729978323920,12.20945756,172.48,172.44,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729978324217,12.20945756,172.48,172.42,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978324421,4.18,172.48,172.45,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729978325315,4.18,172.49,172.47,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729978328718,4.18,172.5,172.47,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729978329109,2.9011,172.56,172.51,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729978329410,2.9011,172.56,172.52,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978330106,4.18,172.57,172.52,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978330306,7.081,172.57,172.52,10.93115756]
["bitfinex-derivatives","SOLF0:USTF0",1729978330612,7.081,172.57,172.52,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978330805,7.081,172.57,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729978332212,8.02945756,172.56,172.53,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729978333014,8.02945756,172.56,172.5,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978333523,12.20945756,172.56,172.5,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978334221,12.20945756,172.56,172.51,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729978334414,12.20945756,172.56,172.5,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978335218,12.20945756,172.56,172.53,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729978336021,12.20945756,172.56,172.55,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729978336022,4.18,172.56,172.55,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729978336219,10.99863777,172.59,172.53,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978336220,8.02945756,172.59,172.53,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978336425,12.20945756,172.59,172.53,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978336723,2.9006,172.6,172.5,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729978336724,4.18,172.6,172.58,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729978337724,4.18,172.6,172.55,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978337923,4.18,172.6,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729978341122,8.02945756,172.61,172.57,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729978343021,8.02945756,172.61,172.55,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978345337,8.02945756,172.61,172.57,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729978345931,12.20945756,172.62,172.57,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978347218,12.20945756,172.62,172.58,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729978347427,12.20945756,172.62,172.57,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978347825,12.20945756,172.62,172.58,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729978348027,12.20945756,172.62,172.57,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978348530,12.20945756,172.62,172.59,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729978349126,8.02945756,172.62,172.59,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729978349327,8.02945756,172.62,172.57,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978350424,8.02945756,172.62,172.59,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729978350837,8.02945756,172.62,172.58,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978351136,12.20945756,172.64,172.58,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978351335,12.20945756,172.64,172.6,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978351336,4.18,172.64,172.6,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978351726,4.18,172.64,172.61,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729978352335,8.02945756,172.65,172.61,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729978352527,12.20945756,172.65,172.61,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729978354231,8.02945756,172.64,172.61,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729978358839,12.20945756,172.65,172.61,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729978359832,4.18,172.65,172.61,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729978360329,10.92905756,172.66,172.61,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729978360536,4.18,172.65,172.61,10.92965756]
["bitfinex-derivatives","SOLF0:USTF0",1729978360734,4.18,172.65,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729978362043,4.18,172.65,172.64,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729978363739,130.45663746,172.7,172.64,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978364045,130.45663746,172.7,172.67,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729978364046,134.63663746,172.7,172.67,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729978364935,134.63663746,172.7,172.66,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978365131,134.63663746,172.7,172.69,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729978365338,56.34,172.89,172.69,12.20945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978365543,56.34,172.89,172.78,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978365544,2.4298,172.86,172.78,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978365846,8.02945756,172.84,172.78,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978366047,4.18,172.83,172.78,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978366344,4.18,172.85,172.8,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978366540,10.45925756,172.86,172.8,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978366857,4.18,172.85,172.81,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729978368537,59.18433136,172.89,172.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729978368538,26.34404934,173.07,172.84,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978368844,8.02945756,172.93,172.86,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978369050,12.20945756,172.93,172.86,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978369446,8.02945756,172.91,172.85,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978370146,8.02945756,172.89,172.82,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978370448,12.20945756,172.89,172.82,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978371046,12.20945756,172.89,172.79,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1729978371047,12.20945756,172.89,172.83,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978371247,12.20945756,172.89,172.83,10.92585756]
["bitfinex-derivatives","SOLF0:USTF0",1729978372748,4.26,172.97,172.87,10.92535756]
["bitfinex-derivatives","SOLF0:USTF0",1729978373046,8.02945756,172.9,172.79,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729978373251,8.02945756,172.9,172.82,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978373252,8.02945756,172.88,172.82,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978374252,8.02945756,172.88,172.83,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729978375044,15.18495756,172.9,172.84,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978375451,4.26,172.9,172.86,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729978375653,4.26,172.9,172.86,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978376948,4.26,172.92,172.87,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978377251,12.28945756,172.93,172.87,10.92515756]
["bitfinex-derivatives","SOLF0:USTF0",1729978377850,2.8942,172.98,172.9,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978378047,8.02945756,172.97,172.9,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978378447,8.02945756,172.96,172.91,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729978379148,3.6297,173.04,172.9,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978379356,8.02945756,172.97,172.92,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729978379653,12.28945756,172.97,172.92,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729978380249,15.18375756,172.97,172.92,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729978382449,12.28945756,172.97,172.9,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978382655,4.26,172.97,172.9,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978382863,15.18375756,172.97,172.9,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978383063,4.26,172.97,172.9,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978383364,4.26,172.97,172.91,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978384271,7.1543,172.97,172.92,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729978384862,7.1543,172.97,172.93,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729978385367,4.26,172.97,172.93,10.92435756]
["bitfinex-derivatives","SOLF0:USTF0",1729978385774,4.26,172.97,172.94,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729978386257,4.26,172.97,172.94,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729978386461,12.28945756,172.97,172.9,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978386661,8.02945756,172.95,172.88,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729978386861,8.02945756,172.95,172.89,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978388264,2.8948,172.94,172.9,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729978389566,2.8945,172.96,172.91,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978390663,2.8945,172.96,172.9,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729978390874,2.8945,172.96,172.91,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978391166,2.8945,172.96,172.91,10.92455756]
["bitfinex-derivatives","SOLF0:USTF0",1729978391573,2.8945,172.96,172.91,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729978391767,2.8945,172.96,172.91,10.92455756]
["bitfinex-derivatives","SOLF0:USTF0",1729978393161,7.1345,172.96,172.91,10.92455756]
["bitfinex-derivatives","SOLF0:USTF0",1729978393562,7.1345,172.96,172.91,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978393767,7.1345,172.96,172.92,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729978394764,2.8945,172.96,172.92,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729978394975,4.24,172.97,172.94,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978395281,4.24,172.98,172.94,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978395777,4.24,172.98,172.94,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729978396077,7.1339,172.99,172.94,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978397274,7.1339,172.99,172.95,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729978398371,2.8939,172.99,172.95,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729978398573,7.1339,172.99,172.95,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729978399170,4.24,172.99,172.94,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978399371,4.24,172.99,172.96,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729978400184,4.24,172.99,172.95,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978400479,4.24,172.99,172.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729978400480,2.8941,172.98,172.94,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729978400871,15.16345756,172.99,172.94,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729978401476,4.24,172.99,172.95,10.92395756]
["bitfinex-derivatives","SOLF0:USTF0",1729978403583,4.24,172.99,172.96,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729978403781,2.8936,173.01,172.96,10.92375756]
["bitfinex-derivatives","SOLF0:USTF0",1729978404086,7.3136,173.01,172.96,10.92375756]
["bitfinex-derivatives","SOLF0:USTF0",1729978405080,7.3136,173.01,172.97,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729978405486,2.8936,173.01,172.97,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729978407384,2.8936,173.01,172.98,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729978407886,4.42,173.02,172.98,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729978408187,2.8935,173.02,172.99,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729978412179,2.8934,173.03,173.0,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729978412382,2.8934,173.03,173.0,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978413196,4.42,173.04,173.01,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978413384,8.02945756,173.07,173.01,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978413589,4.42,173.06,173.01,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978414996,7.3128,173.06,173.03,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729978415390,4.42,173.06,173.02,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978415998,2.8923,173.09,173.03,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729978416201,12.44945756,173.08,173.03,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729978416500,8.02945756,173.08,173.02,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978417000,2.8925,173.08,173.04,10.92245756]
["bitfinex-derivatives","SOLF0:USTF0",1729978419394,8.02945756,173.05,172.84,2.9540956]
["bitfinex-derivatives","SOLF0:USTF0",1729978419599,2.8941,172.98,172.94,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978420103,8.02945756,172.99,172.94,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978421301,8.02945756,172.99,172.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729978421507,8.02945756,172.99,172.93,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978422108,2.8944,172.97,172.93,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978423305,2.8944,172.97,172.91,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729978423506,2.8944,172.97,172.93,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978429612,2.8944,172.97,172.94,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978435610,8.02945756,173.0,172.94,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978435808,2.8941,172.98,172.94,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978437816,8.02945756,173.0,172.94,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978438009,2.894,172.99,172.94,10.92405756]
["bitfinex-derivatives","SOLF0:USTF0",1729978438811,2.894,172.99,172.95,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729978440008,8.02945756,173.0,172.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729978440214,2.8942,172.98,172.94,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729978445617,4.36,172.99,172.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729978445822,4.36,172.99,172.92,7.99823153]
["bitfinex-derivatives","SOLF0:USTF0",1729978445823,2.8945,172.96,172.92,7.99823153]
["bitfinex-derivatives","SOLF0:USTF0",1729978446013,2.8945,172.96,172.92,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729978447520,10.92395756,172.96,172.91,10.92465756]
["bitfinex-derivatives","SOLF0:USTF0",1729978447908,8.02945756,172.96,172.91,10.92465756]
["bitfinex-derivatives","SOLF0:USTF0",1729978448120,2.8946,172.95,172.91,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729978448914,7.2546,172.95,172.91,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729978451426,4.36,172.95,172.91,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729978452817,4.36,172.95,172.92,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729978453220,4.36,172.95,172.92,10.92455756]
["bitfinex-derivatives","SOLF0:USTF0",1729978454022,4.36,172.98,172.96,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729978454322,4.36,172.98,172.96,10.92375756]
["bitfinex-derivatives","SOLF0:USTF0",1729978455133,4.36,173.01,172.96,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978455821,7.2536,173.01,172.97,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729978458021,15.28305756,173.01,172.97,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729978459430,2.8939,172.99,172.96,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729978461121,10.92335756,172.99,172.96,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729978463744,2.8946,172.95,172.91,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729978463945,10.92405756,172.95,172.92,5.11094327]
["bitfinex-derivatives","SOLF0:USTF0",1729978464132,10.92405756,172.95,172.91,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729978464338,10.92405756,172.95,172.92,5.11094043]
["bitfinex-derivatives","SOLF0:USTF0",1729978464539,10.92405756,172.95,172.91,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729978466247,10.92405756,172.95,172.91,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729978466846,2.895,172.93,172.87,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729978467050,2.895,172.93,172.88,11.93044411]
["bitfinex-derivatives","SOLF0:USTF0",1729978467351,2.895,172.93,172.89,9.03484411]
["bitfinex-derivatives","SOLF0:USTF0",1729978467536,2.895,172.93,172.9,9.03484411]
["bitfinex-derivatives","SOLF0:USTF0",1729978467739,11.83053404,173.04,172.92,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978467944,8.02945756,173.01,172.95,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978468145,8.02945756,172.99,172.94,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729978468548,4.26,172.98,172.94,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729978470653,4.26,172.98,172.95,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729978472655,8.02945756,172.97,172.93,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729978473047,10.92385756,172.96,172.92,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729978473657,8.02945756,172.96,172.92,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729978478759,8.02945756,172.96,172.9,9.22735756]
["bitfinex-derivatives","SOLF0:USTF0",1729978478967,8.02945756,172.96,172.93,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729978483663,8.02945756,172.96,172.94,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729978485149,8.02945756,172.97,172.94,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729978485351,10.95575478,173.15,173.04,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729978485656,82.9,173.18,173.04,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729978485657,90.92945756,173.18,173.12,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978485855,90.92945756,173.18,173.14,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729978486259,17.42,173.43,173.17,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978486449,17.42,173.43,173.23,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978486450,2.4388,173.37,173.23,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978486650,2.4388,173.37,173.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729978486651,8.02945756,173.28,173.22,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978486856,8.02945756,173.26,173.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729978487059,8.02945756,173.25,173.21,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729978487258,56.22,173.36,173.23,8.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1729978487561,8.02945756,173.26,173.21,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729978487761,8.02945756,173.24,173.21,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729978488360,5.12,173.25,173.21,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729978490454,5.12,173.25,173.15,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978490659,5.12,173.25,173.2,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729978491963,5.12,173.25,173.15,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978492765,5.12,173.25,173.21,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729978494959,5.12,173.25,173.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729978495167,12.48892668,173.16,173.05,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978495363,12.48892668,173.16,173.06,1.44614048]
["bitfinex-derivatives","SOLF0:USTF0",1729978495668,12.48892668,173.16,173.05,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978496168,12.48892668,173.16,173.05,13.93506716]
["bitfinex-derivatives","SOLF0:USTF0",1729978496365,12.48892668,173.16,173.05,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978496565,12.48892668,173.16,173.11,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729978497956,8.0109,173.17,173.11,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729978498161,5.12,173.17,173.07,13.93514428]
["bitfinex-derivatives","SOLF0:USTF0",1729978498470,5.12,173.17,173.12,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729978500069,4.0613,173.24,173.17,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729978500372,12.48892668,173.22,173.13,172.55968956]
["bitfinex-derivatives","SOLF0:USTF0",1729978500763,5.12,173.21,173.13,172.55968956]
["bitfinex-derivatives","SOLF0:USTF0",1729978502070,5.12,173.21,173.17,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729978502569,5.12,173.21,173.16,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729978503766,5.811,173.55,173.13,172.55968956]
["bitfinex-derivatives","SOLF0:USTF0",1729978503767,17.42,173.37,173.15,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978503966,14.4183,173.61,173.17,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978503967,12.48892668,173.29,173.17,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978504268,17.60892668,173.29,173.17,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978504468,12.48892668,173.29,173.24,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729978504673,12.48892668,173.29,173.2,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978505162,15.37792668,173.29,173.23,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729978505879,15.37792668,173.29,173.24,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729978507467,12.48892668,173.29,173.25,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729978507675,12.48892668,173.29,173.2,17.60892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978508571,12.48892668,173.29,173.23,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729978508572,15.37792668,173.29,173.23,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729978510476,2.889,173.29,173.23,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729978511478,2.889,173.29,173.24,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729978512275,2.8891,173.28,173.24,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729978513770,12.48892668,173.26,173.14,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729978513977,2.8901,173.22,173.18,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729978514278,5.12,173.25,173.18,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729978514476,2.89,173.23,173.18,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729978515379,2.8903,173.21,173.15,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729978515573,12.48892668,173.24,173.13,172.55968956]
["bitfinex-derivatives","SOLF0:USTF0",1729978515772,6.3796,173.25,173.09,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978515773,12.48892668,173.21,173.09,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978515978,2.891,173.17,173.11,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729978516384,5.12,173.18,173.11,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729978517385,2.8911,173.16,173.11,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729978517773,2.8911,173.16,173.1,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729978518582,5.12,173.18,173.11,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729978518887,2.8909,173.17,173.11,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729978521086,2.8909,173.17,173.09,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978521087,2.8909,173.17,173.12,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729978523487,5.24,173.18,173.13,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729978523488,8.1308,173.18,173.13,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729978525990,8.1308,173.18,173.11,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978525991,5.24,173.18,173.16,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729978526191,5.24,173.18,173.11,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978526787,8.1308,173.18,173.13,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729978528896,5.24,173.18,173.11,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978529092,56.18,173.42,173.17,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978529298,12.48892668,173.32,173.2,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978529501,2.8893,173.27,173.23,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729978529692,2.8893,173.27,173.2,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978529693,5.24,173.31,173.2,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978529891,5.24,173.3,173.2,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978530098,2.8892,173.28,173.23,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729978530695,5.24,173.3,173.2,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978530898,2.8889,173.29,173.25,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729978531093,5.24,173.3,173.2,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978531997,2.8892,173.28,173.23,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729978534213,2.8893,173.27,173.23,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729978534414,17.42,173.43,173.2,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978534709,12.48892668,173.34,173.26,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729978534913,17.72892668,173.34,173.26,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729978535215,12.48892668,173.3,173.14,2.82149529]
["bitfinex-derivatives","SOLF0:USTF0",1729978535406,5.24,173.34,173.05,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1729978535407,12.48892668,173.27,173.12,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729978535607,12.48892668,173.24,173.12,14.65482668]
["bitfinex-derivatives","SOLF0:USTF0",1729978535811,2.8903,173.21,173.16,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729978537008,12.48892668,173.24,173.16,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729978538309,2.8904,173.21,173.16,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729978538510,12.48892668,173.24,173.14,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729978538810,2.8907,173.19,173.14,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729978539011,5.24,173.21,173.14,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729978539812,2.8907,173.19,173.14,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729978541308,5.24,173.21,173.13,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978541615,2.8908,173.18,173.13,15.38042668]
["bitfinex-derivatives","SOLF0:USTF0",1729978542308,2.891,173.17,173.13,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978543917,5.24,173.21,173.13,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978544407,2.8914,173.15,173.1,15.38092668]
["bitfinex-derivatives","SOLF0:USTF0",1729978545413,2.8914,173.14,173.1,15.38092668]
["bitfinex-derivatives","SOLF0:USTF0",1729978545617,5.24,173.16,173.1,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978545818,1.1785,173.15,173.1,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978546318,2.8915,173.14,173.1,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978546611,1.1785,173.15,173.1,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978547710,1.1785,173.15,172.98,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729978547711,12.48892668,173.11,172.97,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978547916,2.8934,173.03,172.97,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978548113,8.0734,173.03,172.97,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978548507,8.0734,173.03,172.96,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729978549325,2.8936,173.01,172.95,15.38352668]
["bitfinex-derivatives","SOLF0:USTF0",1729978549514,5.18,173.03,172.95,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978549910,2.8939,173.0,172.95,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978550216,5.18,173.03,172.95,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978550413,5.18,173.03,172.97,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729978551220,8.0733,173.03,172.97,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729978552908,2.8933,173.03,172.97,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729978553116,5.5,173.02,172.97,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729978553620,5.3555,173.07,173.01,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729978553824,5.3555,173.07,173.0,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978553825,2.4629,173.07,173.0,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978554015,6.734,173.07,173.0,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978554414,2.8929,173.06,173.0,15.38252668]
["bitfinex-derivatives","SOLF0:USTF0",1729978554621,2.8929,173.06,173.0,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729978558325,6.734,173.07,172.97,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978558326,2.8931,173.04,172.99,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729978560023,6.734,173.07,172.97,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978560222,2.8929,173.06,172.97,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978560414,6.734,173.07,172.97,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978562220,6.734,173.07,173.0,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729978562221,2.8929,173.05,173.0,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729978562415,6.734,173.07,172.97,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978563524,9.6266,173.07,172.97,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978563828,5.52,173.06,172.97,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978564630,5.52,173.06,173.02,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729978565622,5.52,173.11,173.02,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978566230,8.412,173.11,173.02,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978567218,8.412,173.11,173.07,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729978567423,5.5,173.14,173.04,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978567730,5.5,173.14,173.04,17.98892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978568226,5.5,173.14,173.09,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729978570329,5.5,173.16,173.07,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978570926,8.3911,173.16,173.11,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729978571534,5.5,173.16,173.03,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729978571736,1.2361,173.15,173.03,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729978572034,2.5,173.15,173.03,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729978572535,2.8917,173.12,173.07,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729978573631,2.5,173.15,173.0,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729978573632,5.5,173.11,173.0,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729978573939,2.8925,173.08,173.03,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729978575930,2.8924,173.08,173.02,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729978577238,2.8926,173.07,173.02,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729978577745,5.5,173.06,173.01,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729978579247,8.3928,173.06,173.01,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729978580847,2.8929,173.05,173.01,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729978581046,2.8929,173.05,173.0,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729978583047,2.8929,173.05,173.01,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729978583347,8.3928,173.06,173.01,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729978583535,5.5,173.06,173.04,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729978586548,5.42,173.07,173.04,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729978588350,5.42,173.07,173.0,12.48892668]
["bitfinex-derivatives","SOLF0:USTF0",1729978589351,5.42,173.07,173.04,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729978592350,5.42,173.07,172.97,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1729978592351,2.8929,173.06,173.01,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729978592552,5.42,173.07,173.01,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729978593151,2.8929,173.05,173.0,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729978593346,2.8929,173.05,172.97,19.22182668]
["bitfinex-derivatives","SOLF0:USTF0",1729978593542,5.42,173.07,172.97,19.22182668]
["bitfinex-derivatives","SOLF0:USTF0",1729978594043,5.42,173.07,173.01,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729978594044,2.8929,173.06,173.01,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729978599555,16.31351164,173.07,173.02,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729978600352,2.8934,173.03,172.98,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729978600546,5.42,173.02,172.98,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729978601247,5.42,173.02,172.94,1.44700877]
["bitfinex-derivatives","SOLF0:USTF0",1729978601454,8.00081164,172.98,172.89,8.00081164]
["bitfinex-derivatives","SOLF0:USTF0",1729978601644,1.1979,173.01,172.87,8.00081164]
["bitfinex-derivatives","SOLF0:USTF0",1729978601645,8.00081164,172.96,172.87,8.00081164]
["bitfinex-derivatives","SOLF0:USTF0",1729978602256,2.8949,172.93,172.86,8.00081164]
["bitfinex-derivatives","SOLF0:USTF0",1729978603352,2.8949,172.93,172.86,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729978603553,16.31601164,172.92,172.85,8.00081164]
["bitfinex-derivatives","SOLF0:USTF0",1729978604050,8.3152,172.92,172.85,8.00081164]
["bitfinex-derivatives","SOLF0:USTF0",1729978604246,8.3152,172.92,172.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729978605151,5.42,172.92,172.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729978605456,2.8953,172.91,172.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729978609448,5.42,172.92,172.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729978609664,2.8957,172.89,172.83,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729978611155,2.8957,172.89,172.84,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729978624271,8.00922907,172.86,172.84,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729978633270,8.00922907,172.86,172.78,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1729978633475,8.00922907,172.86,172.82,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729978634972,8.00922907,172.83,172.63,2.66065383]
["bitfinex-derivatives","SOLF0:USTF0",1729978635171,8.00922907,172.76,172.7,1.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729978635673,8.00922907,172.76,172.71,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729978635869,8.00922907,172.76,172.7,1.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729978636270,8.00922907,172.74,172.7,1.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729978636682,5.18,172.78,172.66,8.00922907]
["bitfinex-derivatives","SOLF0:USTF0",1729978636683,8.00922907,172.72,172.66,8.00922907]
["bitfinex-derivatives","SOLF0:USTF0",1729978637178,8.00922907,172.72,172.67,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729978637375,8.00922907,172.71,172.65,1.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729978638481,8.00922907,172.71,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729978638877,8.00922907,172.71,172.65,1.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729978639182,8.00922907,172.71,172.65,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1729978639881,8.00922907,172.71,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729978641981,8.00922907,172.71,172.67,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729978644880,10.90782907,172.71,172.65,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1729978645074,8.00922907,172.69,172.65,1.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729978645684,8.00922907,172.69,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729978647083,8.00922907,172.69,172.63,8.00922907]
["bitfinex-derivatives","SOLF0:USTF0",1729978647084,8.00922907,172.69,172.61,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729978647271,8.00922907,172.67,172.61,9.24562907]
["bitfinex-derivatives","SOLF0:USTF0",1729978647880,8.00922907,172.67,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729978648486,5.18,172.73,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729978648683,8.00922907,172.69,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729978649191,8.00922907,172.69,172.63,8.00922907]
["bitfinex-derivatives","SOLF0:USTF0",1729978649584,8.00922907,172.69,172.66,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729978651480,8.00922907,172.68,172.63,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729978651685,8.00922907,172.68,172.62,8.00922907]
["bitfinex-derivatives","SOLF0:USTF0",1729978652287,8.00922907,172.68,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729978654290,5.18,172.73,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729978654484,13.18922907,172.73,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729978654892,8.00922907,172.72,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729978656186,5.18,172.73,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729978656386,8.00922907,172.72,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729978660896,5.18,172.73,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729978661097,13.18922907,172.73,172.66,8.00922907]
["bitfinex-derivatives","SOLF0:USTF0",1729978661495,13.18922907,172.73,172.68,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729978661691,13.18922907,172.73,172.66,8.00922907]
["bitfinex-derivatives","SOLF0:USTF0",1729978662389,5.18,172.73,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729978662585,13.18922907,172.73,172.72,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729978662791,13.18922907,172.73,172.65,8.00922907]
["bitfinex-derivatives","SOLF0:USTF0",1729978662992,13.18922907,172.73,172.7,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729978663899,13.18922907,172.73,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729978666395,13.18922907,172.73,172.61,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729978666597,8.00922907,172.71,172.68,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729978668504,8.00922907,172.71,172.69,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729978670611,5.18,172.73,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729978670804,8.00922907,172.72,172.65,8.00922907]
["bitfinex-derivatives","SOLF0:USTF0",1729978671400,8.00922907,172.72,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729978673210,1.1709,172.76,172.71,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729978673407,1.1709,172.76,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729978673408,8.00922907,172.76,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729978673608,4.98,172.75,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729978673906,8.00922907,172.76,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729978674109,4.98,172.75,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729978674612,8.00922907,172.74,172.73,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729978675208,8.00922907,172.74,172.72,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729978675708,17.36,172.73,172.72,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729978675913,17.36,172.73,172.54,431.61434981]
["bitfinex-derivatives","SOLF0:USTF0",1729978675914,8.00922907,172.73,172.54,431.61434981]
["bitfinex-derivatives","SOLF0:USTF0",1729978676107,8.00922907,172.67,172.59,8.00922907]
["bitfinex-derivatives","SOLF0:USTF0",1729978676407,12.98922907,172.67,172.59,8.00922907]
["bitfinex-derivatives","SOLF0:USTF0",1729978677414,12.98922907,172.67,172.63,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729978678408,4.98,172.67,172.64,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729978678708,12.98922907,172.67,172.64,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729978679203,4.98,172.67,172.66,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729978680610,4.98,172.67,172.61,8.00922907]
["bitfinex-derivatives","SOLF0:USTF0",1729978681409,12.98922907,172.67,172.59,8.00922907]
["bitfinex-derivatives","SOLF0:USTF0",1729978681611,8.00922907,172.67,172.59,8.00922907]
["bitfinex-derivatives","SOLF0:USTF0",1729978681814,12.98922907,172.67,172.59,8.00922907]
["bitfinex-derivatives","SOLF0:USTF0",1729978682412,12.98922907,172.67,172.64,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729978682910,12.98922907,172.67,172.59,8.00922907]
["bitfinex-derivatives","SOLF0:USTF0",1729978683104,12.98922907,172.67,172.65,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729978683510,12.98922907,172.67,172.59,8.00922907]
["bitfinex-derivatives","SOLF0:USTF0",1729978683709,12.98922907,172.67,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729978683918,8.00922907,172.66,172.63,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729978684510,8.00922907,172.66,172.59,8.00922907]
["bitfinex-derivatives","SOLF0:USTF0",1729978684714,8.00922907,172.66,172.64,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729978688816,4.98,172.67,172.63,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729978688817,8.00922907,172.65,172.63,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729978690317,8.00922907,172.65,172.58,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729978690522,8.00922907,172.65,172.58,9.18182907]
["bitfinex-derivatives","SOLF0:USTF0",1729978692324,4.98,172.67,172.63,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729978692521,8.00922907,172.65,172.63,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729978694124,8.00922907,172.65,172.57,5.07042455]
["bitfinex-derivatives","SOLF0:USTF0",1729978694419,8.00922907,172.58,172.57,5.07042455]
["bitfinex-derivatives","SOLF0:USTF0",1729978694617,12.98922907,172.58,172.57,5.07042455]
["bitfinex-derivatives","SOLF0:USTF0",1729978695024,12.98922907,172.58,172.55,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729978695917,12.98922907,172.58,172.49,8.98191355]
["bitfinex-derivatives","SOLF0:USTF0",1729978696115,12.98922907,172.58,172.56,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729978700121,56.34,172.59,172.48,8.97403241]
["bitfinex-derivatives","SOLF0:USTF0",1729978700324,8.00922907,172.5,172.42,8.00922907]
["bitfinex-derivatives","SOLF0:USTF0",1729978700626,8.00922907,172.5,172.45,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729978700828,8.00922907,172.5,172.42,13.0847861]
["bitfinex-derivatives","SOLF0:USTF0",1729978701124,8.00922907,172.5,172.42,8.00922907]
["bitfinex-derivatives","SOLF0:USTF0",1729978701325,5.1,172.49,172.39,5.07555703]
["bitfinex-derivatives","SOLF0:USTF0",1729978701527,8.00922907,172.4,172.33,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729978701724,8.00922907,172.4,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729978702929,8.00922907,172.4,172.33,9.00340769]
["bitfinex-derivatives","SOLF0:USTF0",1729978703236,8.00922907,172.4,172.27,2.89234265]
["bitfinex-derivatives","SOLF0:USTF0",1729978703534,8.00922907,172.4,172.32,8.00922907]
["bitfinex-derivatives","SOLF0:USTF0",1729978703835,8.00922907,172.4,172.33,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729978704034,8.00922907,172.4,172.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729978704225,12.54782786,172.44,172.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729978704631,12.54782786,172.46,172.34,12.54782786]
["bitfinex-derivatives","SOLF0:USTF0",1729978705132,12.54782786,172.46,172.35,1.06712932]
["bitfinex-derivatives","SOLF0:USTF0",1729978705635,12.54782786,172.46,172.4,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729978705825,12.54782786,172.46,172.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729978709433,12.54782786,172.42,172.25,171.11406673]
["bitfinex-derivatives","SOLF0:USTF0",1729978709742,12.54782786,172.42,172.33,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729978709743,2.9039,172.4,172.33,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729978710338,12.54782786,172.42,172.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729978710539,2.904,172.39,172.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729978710733,2.472,172.45,172.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729978710734,12.54782786,172.41,172.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729978710939,12.54782786,172.41,172.36,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729978711139,12.54782786,172.41,172.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729978711938,12.54782786,172.41,172.34,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729978712633,12.54782786,172.41,172.35,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729978713646,12.54782786,172.41,172.37,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729978713940,12.54782786,172.41,172.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729978714132,12.54782786,172.41,172.36,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729978715234,12.54782786,172.41,172.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729978715433,12.54782786,172.41,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729978716534,12.54782786,172.41,172.36,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1729978717043,12.54782786,172.41,172.3,12.54782786]
["bitfinex-derivatives","SOLF0:USTF0",1729978717250,12.54782786,172.41,172.36,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729978717443,12.54782786,172.41,172.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729978717747,12.54782786,172.41,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729978718946,12.54782786,172.41,172.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729978719145,12.54782786,172.43,172.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729978719447,1.2809,172.49,172.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729978719645,12.54782786,172.48,172.37,1.06722219]
["bitfinex-derivatives","SOLF0:USTF0",1729978719836,12.54782786,172.48,172.38,1.06722219]
["bitfinex-derivatives","SOLF0:USTF0",1729978720041,12.54782786,172.48,172.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729978720252,12.54782786,172.48,172.37,1.06716621]
["bitfinex-derivatives","SOLF0:USTF0",1729978720450,12.54782786,172.48,172.44,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729978722944,12.54782786,172.48,172.35,12.54782786]
["bitfinex-derivatives","SOLF0:USTF0",1729978723146,2.9027,172.47,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729978723351,12.54782786,172.48,172.41,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729978724249,12.54782786,172.45,172.34,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1729978724443,12.54782786,172.45,172.35,6.96723239]
["bitfinex-derivatives","SOLF0:USTF0",1729978724642,12.54782786,172.45,172.36,1.06724783]
["bitfinex-derivatives","SOLF0:USTF0",1729978724846,2.9031,172.44,172.36,1.06724783]
["bitfinex-derivatives","SOLF0:USTF0",1729978725041,2.9031,172.44,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729978725449,12.54782786,172.45,172.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729978725648,12.54782786,172.45,172.34,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1729978725846,12.54782786,172.45,172.35,6.96727334]
["bitfinex-derivatives","SOLF0:USTF0",1729978726043,12.54782786,172.45,172.36,1.06727821]
["bitfinex-derivatives","SOLF0:USTF0",1729978726250,2.9034,172.43,172.37,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729978726447,12.54782786,172.45,172.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729978726649,12.54782786,172.45,172.36,1.06726182]
["bitfinex-derivatives","SOLF0:USTF0",1729978727257,2.9032,172.44,172.38,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729978728557,12.54782786,172.44,172.34,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1729978728858,12.54782786,172.44,172.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729978729053,12.54782786,172.44,172.38,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729978729655,12.54782786,172.44,172.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729978729856,12.54782786,172.44,172.39,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729978732763,12.54782786,172.44,172.4,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729978733560,12.54782786,172.44,172.4,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729978734266,8.03033197,172.42,172.4,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729978734563,3.7763,172.48,172.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729978734768,8.03033197,172.42,172.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729978734967,8.03033197,172.42,172.37,8.03033197]
["bitfinex-derivatives","SOLF0:USTF0",1729978735268,8.03033197,172.38,172.35,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729978735477,3.7763,172.48,172.3,8.03033197]
["bitfinex-derivatives","SOLF0:USTF0",1729978735478,8.03033197,172.36,172.3,8.03033197]
["bitfinex-derivatives","SOLF0:USTF0",1729978736369,8.03033197,172.36,172.28,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1729978736370,8.03033197,172.34,172.28,10.47313197]
["bitfinex-derivatives","SOLF0:USTF0",1729978736560,8.03033197,172.34,172.28,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1729978736960,8.03033197,172.34,172.3,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729978737161,8.03033197,172.34,172.28,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1729978737566,8.03033197,172.34,172.31,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729978737959,1.2964,172.38,172.28,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1729978738158,8.03033197,172.35,172.29,1.06764916]
["bitfinex-derivatives","SOLF0:USTF0",1729978738368,8.03033197,172.35,172.25,171.11406673]
["bitfinex-derivatives","SOLF0:USTF0",1729978738369,12.5588972,172.35,172.25,171.11406673]
["bitfinex-derivatives","SOLF0:USTF0",1729978738569,12.5588972,172.35,172.26,1.06784957]
["bitfinex-derivatives","SOLF0:USTF0",1729978739767,12.5588972,172.35,172.29,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729978740461,12.5588972,172.35,172.25,171.11406673]
["bitfinex-derivatives","SOLF0:USTF0",1729978740660,12.5588972,172.35,172.26,1.06780019]
["bitfinex-derivatives","SOLF0:USTF0",1729978741071,12.5588972,172.35,172.25,171.11406673]
["bitfinex-derivatives","SOLF0:USTF0",1729978741274,12.5588972,172.35,172.26,1.06781079]
["bitfinex-derivatives","SOLF0:USTF0",1729978742066,15.4636972,172.35,172.26,1.06781079]
["bitfinex-derivatives","SOLF0:USTF0",1729978742275,1.1878,172.37,172.23,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729978742276,12.5588972,172.32,172.23,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729978742472,12.5588972,172.32,172.24,1.06783947]
["bitfinex-derivatives","SOLF0:USTF0",1729978743165,12.5588972,172.32,172.27,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729978744372,12.5588972,172.32,172.29,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729978745675,12.5588972,172.32,172.1,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729978745676,12.5588972,172.3,172.1,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729978745973,12.5588972,172.32,172.1,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729978745974,12.5588972,172.26,172.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729978746178,12.5588972,172.26,172.16,1.06824114]
["bitfinex-derivatives","SOLF0:USTF0",1729978747271,12.5588972,172.26,172.17,1.06820913]
["bitfinex-derivatives","SOLF0:USTF0",1729978747474,12.5588972,172.26,172.18,1.06820913]
["bitfinex-derivatives","SOLF0:USTF0",1729978747673,12.5588972,172.26,172.15,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729978747875,12.5588972,172.26,172.16,1.06822334]
["bitfinex-derivatives","SOLF0:USTF0",1729978748383,12.5588972,172.26,172.22,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729978749477,8.5057,172.29,172.16,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729978749478,2.9068,172.23,172.16,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729978749781,5.6,172.23,172.11,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729978749980,5.6,172.23,172.12,1.06838433]
["bitfinex-derivatives","SOLF0:USTF0",1729978749981,1.2031,172.22,172.12,1.06838433]
["bitfinex-derivatives","SOLF0:USTF0",1729978750274,1.2031,172.22,172.16,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729978750275,4.1099,172.22,172.16,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729978751176,4.1099,172.22,172.0,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1729978751177,12.5588972,172.21,172.05,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729978751381,12.5588972,172.21,172.1,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729978751582,12.5588972,172.21,172.11,13.62737477]
["bitfinex-derivatives","SOLF0:USTF0",1729978751772,12.5588972,172.21,172.12,1.06847757]
["bitfinex-derivatives","SOLF0:USTF0",1729978751974,12.5588972,172.19,172.12,1.06847757]
["bitfinex-derivatives","SOLF0:USTF0",1729978752173,12.5588972,172.21,172.08,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729978752382,12.5588972,172.21,172.14,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729978752781,12.5588972,172.21,172.08,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729978752985,12.5588972,172.21,172.09,1.06861085]
["bitfinex-derivatives","SOLF0:USTF0",1729978753380,12.5588972,172.21,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729978753586,12.5588972,172.21,172.08,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729978753780,2.9074,172.19,172.09,1.06861447]
["bitfinex-derivatives","SOLF0:USTF0",1729978754083,5.94,172.18,172.09,1.06861447]
["bitfinex-derivatives","SOLF0:USTF0",1729978754482,12.5588972,172.17,172.1,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729978754986,12.5588972,172.17,172.08,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729978755486,12.5588972,172.17,172.05,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729978755686,12.5588972,172.17,172.06,1.06889186]
["bitfinex-derivatives","SOLF0:USTF0",1729978755985,12.5588972,172.17,172.07,1.06889185]
["bitfinex-derivatives","SOLF0:USTF0",1729978756179,2.9082,172.14,172.07,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729978756381,5.94,172.13,172.05,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729978756682,5.94,172.13,172.06,1.068894]
["bitfinex-derivatives","SOLF0:USTF0",1729978756882,7.218,172.13,172.09,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729978757277,7.218,172.13,172.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729978757582,7.218,172.13,172.07,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729978758288,7.4934,172.13,171.99,12.5588972]
["bitfinex-derivatives","SOLF0:USTF0",1729978758491,5.94,172.12,172.02,12.5588972]
["bitfinex-derivatives","SOLF0:USTF0",1729978758692,5.94,172.12,172.03,1.06906715]
["bitfinex-derivatives","SOLF0:USTF0",1729978759279,5.94,172.12,172.04,1.06900664]
["bitfinex-derivatives","SOLF0:USTF0",1729978759492,5.94,172.12,172.02,12.5588972]
["bitfinex-derivatives","SOLF0:USTF0",1729978759789,5.94,172.12,172.03,1.0690393]
["bitfinex-derivatives","SOLF0:USTF0",1729978760384,5.94,172.12,172.08,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729978760982,5.94,172.12,172.02,12.5588972]
["bitfinex-derivatives","SOLF0:USTF0",1729978761183,5.94,172.12,172.07,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729978761485,5.94,172.12,172.01,12.5588972]
["bitfinex-derivatives","SOLF0:USTF0",1729978761789,1.278,172.13,172.04,12.5588972]
["bitfinex-derivatives","SOLF0:USTF0",1729978761991,1.278,172.13,172.05,1.06900668]
["bitfinex-derivatives","SOLF0:USTF0",1729978762292,5.94,172.19,172.06,18.4988972]
["bitfinex-derivatives","SOLF0:USTF0",1729978762487,5.94,172.19,172.09,12.5588972]
["bitfinex-derivatives","SOLF0:USTF0",1729978762686,5.94,172.19,172.1,1.06900668]
["bitfinex-derivatives","SOLF0:USTF0",1729978763285,5.94,172.19,172.11,1.06861189]
["bitfinex-derivatives","SOLF0:USTF0",1729978763492,12.5588972,172.21,172.11,19.56750909]
["bitfinex-derivatives","SOLF0:USTF0",1729978763686,12.5588972,172.21,172.12,1.06861189]
["bitfinex-derivatives","SOLF0:USTF0",1729978763888,5.94,172.22,172.12,1.06861189]
["bitfinex-derivatives","SOLF0:USTF0",1729978764192,5.94,172.22,172.19,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729978764580,18.4988972,172.24,172.19,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729978765387,18.4988972,172.24,172.13,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729978765594,18.4988972,172.24,172.14,1.06851246]
["bitfinex-derivatives","SOLF0:USTF0",1729978765790,18.4988972,172.24,172.13,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729978766494,18.4988972,172.24,172.18,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729978766683,18.4988972,172.24,172.13,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729978766882,18.4988972,172.24,172.14,1.06849367]
["bitfinex-derivatives","SOLF0:USTF0",1729978767290,18.4988972,172.24,172.13,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729978767491,18.4988972,172.24,172.19,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729978769900,18.4988972,172.24,172.2,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729978772401,18.4988972,172.24,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729978773100,18.4988972,172.24,172.13,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729978773401,18.4988972,172.24,172.14,1.06850289]
["bitfinex-derivatives","SOLF0:USTF0",1729978774395,18.4988972,172.24,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729978775702,18.4988972,172.24,172.13,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729978775903,18.4988972,172.24,172.21,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729978776410,8.04039344,172.22,172.2,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729978776601,8.04039344,172.22,172.15,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978778399,8.04039344,172.22,172.2,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729978782814,8.04039344,172.22,172.16,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978783513,8.04039344,172.22,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729978784811,8.04039344,172.22,172.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729978785016,8.04039344,172.22,172.16,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978785625,8.04039344,172.22,172.2,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729978789918,8.04039344,172.23,172.21,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729978799920,10.94739344,172.22,172.18,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729978800123,8.04039344,172.2,172.09,8.99541057]
["bitfinex-derivatives","SOLF0:USTF0",1729978800327,13.70039344,172.21,172.14,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978800520,5.66,172.21,172.16,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729978801119,13.70039344,172.21,172.16,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729978801414,16.60739344,172.21,172.16,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729978803421,5.66,172.21,172.14,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978803727,13.70039344,172.21,172.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729978805425,8.04039344,172.2,172.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729978808928,8.04039344,172.2,172.13,3.92321166]
["bitfinex-derivatives","SOLF0:USTF0",1729978809130,8.04039344,172.2,172.1,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978809131,8.04039344,172.18,172.1,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978809334,8.04039344,172.18,172.11,9.03959691]
["bitfinex-derivatives","SOLF0:USTF0",1729978809532,8.04039344,172.18,172.12,5.11299772]
["bitfinex-derivatives","SOLF0:USTF0",1729978809832,8.04039344,172.18,172.14,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729978811733,8.04039344,172.18,172.15,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729978815729,8.04039344,172.18,172.13,3.93667213]
["bitfinex-derivatives","SOLF0:USTF0",1729978815730,2.9083,172.14,172.08,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729978815935,8.04039344,172.12,172.08,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729978817328,5.36,172.11,172.07,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729978819542,5.36,172.11,172.08,5.12950447]
["bitfinex-derivatives","SOLF0:USTF0",1729978819744,5.36,172.11,172.07,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729978819937,5.36,172.11,172.08,5.12792531]
["bitfinex-derivatives","SOLF0:USTF0",1729978820137,5.36,172.11,172.07,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729978820340,5.36,172.11,172.08,5.12625842]
["bitfinex-derivatives","SOLF0:USTF0",1729978820644,5.36,172.11,172.07,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729978820838,5.36,172.11,172.08,5.12620257]
["bitfinex-derivatives","SOLF0:USTF0",1729978821037,5.36,172.11,172.08,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729978821441,4.17307863,172.17,172.06,3.93578171]
["bitfinex-derivatives","SOLF0:USTF0",1729978821742,4.17307863,172.17,172.05,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978821743,8.04039344,172.13,172.08,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729978822338,8.04039344,172.13,172.07,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978822547,5.36,172.13,172.08,5.12348445]
["bitfinex-derivatives","SOLF0:USTF0",1729978822849,5.36,172.13,172.11,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729978823643,5.36,172.13,172.07,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978823841,5.36,172.14,172.1,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978824149,5.36,172.15,172.11,5.12253246]
["bitfinex-derivatives","SOLF0:USTF0",1729978824444,5.36,172.15,172.1,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978824645,5.36,172.15,172.11,5.12197561]
["bitfinex-derivatives","SOLF0:USTF0",1729978824849,5.36,172.15,172.11,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729978825042,5.36,172.15,172.1,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978825742,5.36,172.15,172.12,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729978826944,5.36,172.15,172.11,3.93327922]
["bitfinex-derivatives","SOLF0:USTF0",1729978827149,5.36,172.15,172.12,5.12149311]
["bitfinex-derivatives","SOLF0:USTF0",1729978827351,5.36,172.15,172.1,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978827542,1.1708,172.23,172.11,17.09676789]
["bitfinex-derivatives","SOLF0:USTF0",1729978827744,8.04039344,172.19,172.12,9.05613225]
["bitfinex-derivatives","SOLF0:USTF0",1729978827942,5.36,172.19,172.13,5.12243056]
["bitfinex-derivatives","SOLF0:USTF0",1729978828137,13.40039344,172.19,172.14,5.12254641]
["bitfinex-derivatives","SOLF0:USTF0",1729978828340,5.36,172.19,172.12,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729978828549,13.40039344,172.19,172.13,5.12270883]
["bitfinex-derivatives","SOLF0:USTF0",1729978828753,13.40039344,172.19,172.16,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729978829448,8.04039344,172.19,172.16,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729978829646,13.40039344,172.19,172.16,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729978835152,13.40039344,172.19,172.17,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729978848850,13.40039344,172.19,172.12,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729978849055,13.40039344,172.19,172.13,5.12684844]
["bitfinex-derivatives","SOLF0:USTF0",1729978849255,13.40039344,172.19,172.14,5.12684844]
["bitfinex-derivatives","SOLF0:USTF0",1729978849455,13.40039344,172.19,172.12,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729978849657,13.40039344,172.19,172.13,9.06474942]
["bitfinex-derivatives","SOLF0:USTF0",1729978849857,13.40039344,172.19,172.14,5.12716801]
["bitfinex-derivatives","SOLF0:USTF0",1729978850060,13.40039344,172.19,172.12,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729978850260,16.30779344,172.19,172.16,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729978857363,2.9079,172.16,172.12,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729978857564,8.04039344,172.16,172.13,5.13033991]
["bitfinex-derivatives","SOLF0:USTF0",1729978857761,8.04039344,172.16,172.12,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729978857960,8.04039344,172.16,172.1,9.24779344]
["bitfinex-derivatives","SOLF0:USTF0",1729978858271,8.04039344,172.16,172.11,5.13115675]
["bitfinex-derivatives","SOLF0:USTF0",1729978858468,8.04039344,172.16,172.1,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978858770,8.04039344,172.16,172.11,5.13107304]
["bitfinex-derivatives","SOLF0:USTF0",1729978859066,8.04039344,172.16,172.1,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978859268,8.04039344,172.16,172.12,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729978859269,2.908,172.15,172.12,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729978859466,5.1,172.14,172.12,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729978860171,5.1,172.14,172.1,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978860362,5.1,172.14,172.11,8.04035707]
["bitfinex-derivatives","SOLF0:USTF0",1729978860572,5.1,172.14,172.11,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729978861667,8.0083,172.14,172.09,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729978861973,8.0083,172.14,172.1,9.07262095]
["bitfinex-derivatives","SOLF0:USTF0",1729978862168,8.0083,172.14,172.11,5.13160387]
["bitfinex-derivatives","SOLF0:USTF0",1729978862363,8.0083,172.14,172.09,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729978862568,16.04869344,172.14,172.1,5.13199936]
["bitfinex-derivatives","SOLF0:USTF0",1729978862766,16.04869344,172.14,172.11,5.13199936]
["bitfinex-derivatives","SOLF0:USTF0",1729978862972,16.04869344,172.14,172.09,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729978863168,16.04869344,172.14,172.1,9.07386252]
["bitfinex-derivatives","SOLF0:USTF0",1729978863374,16.04869344,172.14,172.09,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729978863775,16.04869344,172.14,172.1,5.13234973]
["bitfinex-derivatives","SOLF0:USTF0",1729978863972,16.04869344,172.14,172.09,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729978864174,10.94869344,172.14,172.1,5.1323653]
["bitfinex-derivatives","SOLF0:USTF0",1729978864477,5.1,172.13,172.11,5.13268407]
["bitfinex-derivatives","SOLF0:USTF0",1729978864665,5.1,172.13,172.09,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729978864868,5.1,172.13,172.1,11.98340055]
["bitfinex-derivatives","SOLF0:USTF0",1729978865071,5.1,172.13,172.11,5.13272209]
["bitfinex-derivatives","SOLF0:USTF0",1729978865277,5.1,172.13,172.1,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729978865478,5.1,172.13,172.11,5.13320405]
["bitfinex-derivatives","SOLF0:USTF0",1729978865677,5.1,172.13,172.1,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729978865878,5.1,172.13,172.11,5.13324208]
["bitfinex-derivatives","SOLF0:USTF0",1729978866065,5.1,172.13,172.1,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729978866270,5.1,172.13,172.11,5.13378915]
["bitfinex-derivatives","SOLF0:USTF0",1729978866475,5.1,172.13,172.1,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729978866679,5.1,172.13,172.11,5.13379266]
["bitfinex-derivatives","SOLF0:USTF0",1729978866890,2.9087,172.11,172.07,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729978867091,13.14039344,172.13,172.08,9.07677539]
["bitfinex-derivatives","SOLF0:USTF0",1729978867289,13.14039344,172.13,172.09,5.13394864]
["bitfinex-derivatives","SOLF0:USTF0",1729978867588,13.14039344,172.13,172.04,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978867788,13.14039344,172.13,172.05,9.07754017]
["bitfinex-derivatives","SOLF0:USTF0",1729978867789,8.04039344,172.11,172.05,9.07754017]
["bitfinex-derivatives","SOLF0:USTF0",1729978868095,8.04039344,172.11,172.06,9.07754017]
["bitfinex-derivatives","SOLF0:USTF0",1729978868394,8.04039344,172.11,172.07,9.07754017]
["bitfinex-derivatives","SOLF0:USTF0",1729978868603,8.04039344,172.11,172.08,9.07754017]
["bitfinex-derivatives","SOLF0:USTF0",1729978868898,8.04039344,172.11,172.09,5.13437943]
["bitfinex-derivatives","SOLF0:USTF0",1729978869089,8.04039344,172.11,172.06,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729978869290,10.94919344,172.11,172.07,9.07665366]
["bitfinex-derivatives","SOLF0:USTF0",1729978869594,10.94919344,172.11,172.08,5.13387778]
["bitfinex-derivatives","SOLF0:USTF0",1729978869897,8.04039344,172.11,172.03,9.22509344]
["bitfinex-derivatives","SOLF0:USTF0",1729978870197,8.04039344,172.11,172.04,9.07755873]
["bitfinex-derivatives","SOLF0:USTF0",1729978870392,8.04039344,172.11,172.05,9.07755873]
["bitfinex-derivatives","SOLF0:USTF0",1729978870594,2.9092,172.09,172.06,5.13438116]
["bitfinex-derivatives","SOLF0:USTF0",1729978870793,4.84,172.08,172.05,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729978870995,4.84,172.08,172.06,5.13350921]
["bitfinex-derivatives","SOLF0:USTF0",1729978871197,4.84,172.08,172.05,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729978871392,4.84,172.08,172.06,5.1322806]
["bitfinex-derivatives","SOLF0:USTF0",1729978871697,4.84,172.08,172.05,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729978872395,10.94999344,172.06,172.02,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729978872589,4.84,172.08,172.03,9.07242164]
["bitfinex-derivatives","SOLF0:USTF0",1729978872791,4.84,172.08,172.07,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729978872991,4.84,172.08,172.03,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978873189,4.84,172.08,172.04,9.07163636]
["bitfinex-derivatives","SOLF0:USTF0",1729978873398,4.84,172.08,172.05,8.04062645]
["bitfinex-derivatives","SOLF0:USTF0",1729978873607,4.84,172.08,172.05,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729978874798,12.88039344,172.08,172.05,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729978878901,8.04039344,172.08,172.05,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729978879101,4.84,172.07,172.04,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729978880598,8.04039344,172.06,171.98,1.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729978880796,8.04039344,172.06,171.99,17.10091897]
["bitfinex-derivatives","SOLF0:USTF0",1729978881001,8.04039344,172.06,172.0,9.06052553]
["bitfinex-derivatives","SOLF0:USTF0",1729978881197,8.04039344,172.06,172.01,9.06052553]
["bitfinex-derivatives","SOLF0:USTF0",1729978881398,8.04039344,172.06,172.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729978883002,4.84,172.07,172.04,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729978883297,12.88039344,172.07,172.04,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729978886710,12.88039344,172.07,172.05,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729978890299,12.88039344,172.07,172.01,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978890300,15.78979344,172.07,172.04,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729978890513,12.88039344,172.07,172.01,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978891205,12.88039344,172.07,172.02,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729978891406,12.88039344,172.07,172.01,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978891607,4.84,172.07,172.01,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978891807,12.88039344,172.07,172.01,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978892714,15.78979344,172.07,171.99,5.11763788]
["bitfinex-derivatives","SOLF0:USTF0",1729978892917,15.78979344,172.07,171.99,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978894116,8.04039344,172.05,172.01,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729978894314,8.04039344,172.05,171.99,13.15666482]
["bitfinex-derivatives","SOLF0:USTF0",1729978894715,8.04039344,172.05,172.02,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729978895419,8.04039344,172.05,172.01,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729978898209,8.04039344,172.05,172.02,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729978899316,10.95049344,172.03,171.99,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729978899516,8.04039344,172.01,171.96,7.55276886]
["bitfinex-derivatives","SOLF0:USTF0",1729978899917,8.04039344,172.01,172.0,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729978900818,4.7,172.02,172.0,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729978901812,12.74039344,172.02,172.0,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729978902015,2.9109,171.99,171.94,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729978902226,8.04039344,171.97,171.94,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729978904216,8.04039344,171.97,171.89,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978904217,8.04039344,171.97,171.95,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729978905727,8.04039344,171.97,171.96,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729978907327,8.04039344,171.97,171.94,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729978908129,8.04039344,171.97,171.95,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729978908427,8.04039344,171.97,171.9,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978909231,8.04039344,171.97,171.94,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729978909928,8.04039344,171.97,171.93,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729978910725,8.04039344,171.97,171.89,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978911534,10.95149344,171.97,171.92,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729978912228,8.04039344,171.93,171.78,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729978912421,12.74039344,171.93,171.85,11.76119344]
["bitfinex-derivatives","SOLF0:USTF0",1729978913026,12.74039344,171.93,171.88,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729978913226,8.04039344,171.91,171.85,11.76119344]
["bitfinex-derivatives","SOLF0:USTF0",1729978913626,8.04039344,171.91,171.85,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729978914223,8.04039344,171.91,171.87,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729978914428,8.04039344,171.9,171.85,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729978914626,4.7,171.89,171.85,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729978915331,4.7,171.89,171.85,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729978915540,4.7,171.89,171.85,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729978916430,8.04039344,171.88,171.81,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978916626,8.04039344,171.88,171.82,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729978916827,8.04039344,171.88,171.85,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729978917628,8.04039344,171.88,171.82,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729978917629,8.04039344,171.88,171.82,9.31129344]
["bitfinex-derivatives","SOLF0:USTF0",1729978919040,1.5752,171.97,171.83,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978919230,8.04039344,171.9,171.83,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978919432,4.7,171.89,171.88,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729978919625,8.04039344,171.9,171.83,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978919836,4.7,171.89,171.83,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978920037,4.7,171.89,171.85,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978920236,4.7,171.91,171.85,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978920539,1.296,171.97,171.82,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729978920837,8.04039344,171.95,171.82,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729978921029,8.04039344,171.95,171.87,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978921640,12.74039344,171.96,171.9,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978923042,12.74039344,171.96,171.94,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729978923833,8.04039344,171.96,171.94,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729978924438,4.7,171.98,171.94,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729978924640,8.04039344,171.97,171.94,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729978925843,8.04039344,171.97,171.9,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978926549,8.04039344,171.97,171.94,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729978927044,8.04039344,171.96,171.91,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729978927242,8.04039344,171.96,171.89,9.26399344]
["bitfinex-derivatives","SOLF0:USTF0",1729978928339,8.04039344,171.96,171.94,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729978929240,8.04039344,171.96,171.77,8.71183042]
["bitfinex-derivatives","SOLF0:USTF0",1729978929241,4.7,171.98,171.71,2.69359173]
["bitfinex-derivatives","SOLF0:USTF0",1729978929442,8.04039344,171.9,171.83,11.83199344]
["bitfinex-derivatives","SOLF0:USTF0",1729978929839,8.04039344,171.9,171.86,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729978930050,5.18,171.96,171.87,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978930248,8.04039344,171.95,171.87,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978930554,8.04039344,171.95,171.9,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729978930848,8.04039344,171.95,171.87,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978930849,10.95179344,171.95,171.89,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729978931245,8.04039344,171.93,171.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1729978931545,10.95229344,171.93,171.85,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978931749,8.04039344,171.93,171.85,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978933150,5.18,171.97,171.85,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978933151,8.04039344,171.92,171.85,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978933350,8.04039344,171.92,171.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1729978933351,8.04039344,171.92,171.87,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729978934947,8.04039344,171.92,171.84,13.22039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978935343,8.04039344,171.92,171.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729978935541,8.04039344,171.92,171.85,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978935743,8.04039344,171.92,171.88,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729978936943,8.04039344,171.92,171.87,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729978937955,8.04039344,171.92,171.88,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729978940353,8.04039344,171.92,171.84,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978940559,8.04039344,171.92,171.89,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729978943557,8.04039344,171.92,171.85,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978943759,8.04039344,171.92,171.88,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729978944349,8.04039344,171.92,171.85,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978944557,8.04039344,171.92,171.89,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729978945655,8.04039344,171.92,171.71,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1729978945656,2.9126,171.89,171.71,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1729978945959,8.04039344,171.87,171.8,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978946163,8.04039344,171.87,171.82,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729978946363,8.04039344,171.87,171.8,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978947157,8.04039344,171.87,171.83,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729978947550,8.04039344,171.87,171.78,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1729978947759,8.04039344,171.87,171.81,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729978948662,2.913,171.86,171.81,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729978948862,8.04039344,171.87,171.81,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729978949550,10.95329344,171.87,171.81,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729978950060,10.95329344,171.87,171.79,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978950262,10.95329344,171.87,171.82,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729978950566,10.95329344,171.87,171.78,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729978950753,10.95329344,171.87,171.8,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978951063,10.95329344,171.87,171.78,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729978951264,16.13329344,171.87,171.8,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978952169,16.13329344,171.87,171.82,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729978952865,8.04039344,171.86,171.8,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978953073,10.95339344,171.86,171.81,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729978954067,8.04039344,171.84,171.8,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729978954266,8.04039344,171.84,171.78,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729978954669,8.04039344,171.84,171.81,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729978955268,10.95379344,171.84,171.79,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729978955469,8.04039344,171.84,171.79,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729978955867,8.04039344,171.84,171.76,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978956576,8.04039344,171.84,171.8,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729978957975,8.04039344,171.84,171.81,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729978958674,8.04039344,171.84,171.82,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729978958878,5.18,171.87,171.8,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978958879,8.04039344,171.85,171.8,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978960375,8.04039344,171.85,171.83,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729978962983,8.04039344,171.86,171.79,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978963185,8.04039344,171.86,171.84,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729978964884,200.65943259,171.92,171.55,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1729978964885,8.04039344,171.85,171.55,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1729978965089,8.04039344,171.85,171.52,8.0807752]
["bitfinex-derivatives","SOLF0:USTF0",1729978965090,1.0075,171.84,171.66,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978965287,2.9141,171.8,171.74,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729978965492,8.04039344,171.77,171.68,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978965683,1.0075,171.84,171.72,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978965986,8.04039344,171.81,171.74,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978966182,8.04039344,171.81,171.69,3.92763868]
["bitfinex-derivatives","SOLF0:USTF0",1729978966488,8.04039344,171.81,171.74,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978966886,8.04039344,171.81,171.75,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729978967484,8.04039344,171.81,171.75,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729978967678,8.04039344,171.81,171.74,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978967887,8.04039344,171.81,171.75,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978968083,13.16039344,171.83,171.75,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729978968491,13.16039344,171.83,171.77,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729978969398,8.04039344,171.81,171.77,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729978980595,8.04039344,171.8,171.77,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729978982300,8.04039344,171.8,171.78,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729978984397,8.04039344,171.8,171.77,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729978987306,8.04039344,171.8,171.74,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729978988201,8.04039344,171.8,171.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729978994110,5.12,171.83,171.58,85.98295656]
["bitfinex-derivatives","SOLF0:USTF0",1729978994111,8.04039344,171.78,171.58,85.98295656]
["bitfinex-derivatives","SOLF0:USTF0",1729978994408,8.04039344,171.78,171.74,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729978996307,8.0141,171.79,171.72,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729978996308,10.95489344,171.77,171.72,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729978998809,8.04039344,171.77,171.72,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729979000107,2.9143,171.78,171.73,10.95539344]
["bitfinex-derivatives","SOLF0:USTF0",1729979000308,13.14039344,171.79,171.73,10.95539344]
["bitfinex-derivatives","SOLF0:USTF0",1729979000503,2.9145,171.77,171.73,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979001318,13.14039344,171.79,171.73,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979001617,2.9145,171.77,171.73,10.95539344]
["bitfinex-derivatives","SOLF0:USTF0",1729979016628,2.9145,171.77,171.73,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729979021827,2.9145,171.77,171.72,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729979021828,8.04039344,171.77,171.72,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729979022030,8.04039344,171.77,171.73,5.07260704]
["bitfinex-derivatives","SOLF0:USTF0",1729979022231,8.04039344,171.77,171.72,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729979022932,2.9147,171.76,171.72,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729979025322,8.04039344,171.77,171.71,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729979025323,2.9149,171.75,171.71,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729979025525,8.04039344,171.77,171.7,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979026833,2.9148,171.75,171.7,10.95599344]
["bitfinex-derivatives","SOLF0:USTF0",1729979027336,4.82,171.75,171.69,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979027537,2.9152,171.73,171.69,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979027733,4.82,171.75,171.66,182.83259845]
["bitfinex-derivatives","SOLF0:USTF0",1729979027936,8.04039344,171.74,171.68,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979028439,2.9154,171.72,171.68,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979029228,2.9158,171.69,171.67,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979029433,8.04039344,171.74,171.67,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979030033,8.04039344,171.74,171.66,182.83259845]
["bitfinex-derivatives","SOLF0:USTF0",1729979030234,2.9155,171.71,171.67,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979030641,3.6672,171.8,171.66,182.83259845]
["bitfinex-derivatives","SOLF0:USTF0",1729979030843,2.9152,171.73,171.68,10.95629344]
["bitfinex-derivatives","SOLF0:USTF0",1729979031234,4.82,171.74,171.66,182.83259845]
["bitfinex-derivatives","SOLF0:USTF0",1729979031538,4.82,171.74,171.67,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979031539,8.04039344,171.73,171.67,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979032339,8.04039344,171.72,171.65,10.95679344]
["bitfinex-derivatives","SOLF0:USTF0",1729979032731,2.9158,171.7,171.65,10.95679344]
["bitfinex-derivatives","SOLF0:USTF0",1729979032942,2.9158,171.7,171.63,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729979032943,12.86039344,171.7,171.63,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729979033133,12.86039344,171.7,171.64,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729979033333,12.86039344,171.7,171.63,9.24729344]
["bitfinex-derivatives","SOLF0:USTF0",1729979033530,4.82,171.7,171.63,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729979033731,12.86039344,171.7,171.63,9.24729344]
["bitfinex-derivatives","SOLF0:USTF0",1729979033937,12.86039344,171.7,171.63,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729979034138,4.82,171.7,171.63,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729979034336,8.04039344,171.69,171.63,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729979034843,4.82,171.7,171.63,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729979035037,8.04039344,171.69,171.63,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729979035233,8.04039344,171.69,171.62,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979035439,2.9162,171.67,171.62,10.95729344]
["bitfinex-derivatives","SOLF0:USTF0",1729979036333,4.82,171.66,171.62,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729979038237,8.04039344,171.69,171.6,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979038442,4.82,171.68,171.63,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729979038943,2.8931139,171.72,171.59,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729979039143,3.5839,171.74,171.5,2.85432127]
["bitfinex-derivatives","SOLF0:USTF0",1729979039144,8.04039344,171.65,171.58,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979039343,4.84,171.64,171.58,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979039739,4.84,171.64,171.6,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979039944,3.5839,171.74,171.6,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979039945,8.04039344,171.67,171.63,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729979040145,4.84,171.66,171.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729979040346,4.84,171.66,171.61,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729979040546,4.84,171.66,171.6,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979040747,4.84,171.66,171.61,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979040944,4.84,171.66,171.63,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729979041143,4.84,171.66,171.61,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979041545,4.84,171.66,171.64,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729979041943,4.84,171.66,171.63,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979042147,4.84,171.66,171.65,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729979044052,8.04039344,171.68,171.55,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729979044256,2.9153,171.72,171.65,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979044554,4.84,171.71,171.65,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979044756,4.84,171.71,171.68,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729979044954,8.04039344,171.72,171.65,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979045452,8.04039344,171.72,171.6,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729979045453,4.84,171.71,171.7,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729979045653,4.84,171.73,171.68,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979045952,4.84,171.73,171.71,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729979046348,4.84,171.73,171.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729979046558,4.84,171.73,171.72,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729979048367,8.04039344,171.75,171.68,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979048663,12.88039344,171.75,171.72,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729979049960,12.88039344,171.75,171.73,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729979050363,8.04039344,171.75,171.73,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729979050557,12.82039344,171.75,171.73,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729979052366,12.82039344,171.75,171.69,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729979052667,12.82039344,171.75,171.7,9.04026522]
["bitfinex-derivatives","SOLF0:USTF0",1729979052868,12.82039344,171.75,171.71,5.08493458]
["bitfinex-derivatives","SOLF0:USTF0",1729979053168,12.82039344,171.75,171.69,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1729979053367,12.82039344,171.75,171.74,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729979056771,12.82039344,171.75,171.73,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729979057659,8.04039344,171.74,171.69,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1729979057865,4.78,171.75,171.69,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1729979058067,8.04039344,171.74,171.69,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1729979058265,8.04039344,171.74,171.7,5.08359669]
["bitfinex-derivatives","SOLF0:USTF0",1729979058466,8.04039344,171.74,171.69,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1729979058669,8.04039344,171.74,171.7,5.08314669]
["bitfinex-derivatives","SOLF0:USTF0",1729979058967,4.78,171.75,171.69,11.83629344]
["bitfinex-derivatives","SOLF0:USTF0",1729979059174,4.78,171.75,171.7,5.0829558]
["bitfinex-derivatives","SOLF0:USTF0",1729979059368,4.78,171.75,171.69,11.83629344]
["bitfinex-derivatives","SOLF0:USTF0",1729979059568,4.78,171.75,171.7,5.08260397]
["bitfinex-derivatives","SOLF0:USTF0",1729979059569,8.04039344,171.71,171.7,5.08260397]
["bitfinex-derivatives","SOLF0:USTF0",1729979059874,8.04039344,171.71,171.63,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979059875,12.82039344,171.71,171.63,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979060169,12.82039344,171.71,171.61,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1729979060170,8.04039344,171.69,171.64,9.03762724]
["bitfinex-derivatives","SOLF0:USTF0",1729979060468,8.04039344,171.69,171.61,11.71859344]
["bitfinex-derivatives","SOLF0:USTF0",1729979060674,2.9161,171.68,171.63,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729979061761,2.9161,171.68,171.62,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729979062070,7.6962,171.67,171.62,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729979064571,4.78,171.67,171.62,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729979064771,4.78,171.67,171.61,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1729979064966,4.78,171.67,171.62,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979065368,4.78,171.67,171.64,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729979065571,4.78,171.67,171.62,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979065970,4.78,171.67,171.65,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729979066868,4.78,171.67,171.62,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979067476,4.78,171.67,171.65,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729979068675,4.78,171.67,171.66,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729979071179,8.69821055,171.8,171.65,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729979071180,4.78,171.7,171.65,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729979071486,4.78,171.7,171.64,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979071678,4.78,171.7,171.67,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729979073288,4.78,171.7,171.64,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979074384,4.78,171.7,171.67,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729979074783,4.78,171.7,171.64,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979076384,4.78,171.7,171.68,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729979078382,10.95569344,171.72,171.68,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729979078588,4.66,171.71,171.68,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729979079493,2.9153,171.72,171.62,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979079696,15.61569344,171.72,171.69,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729979083401,2.9155,171.71,171.68,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729979084091,2.9166,171.65,171.62,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729979084290,8.04039344,171.64,171.62,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729979084891,8.04039344,171.64,171.53,11.23721057]
["bitfinex-derivatives","SOLF0:USTF0",1729979084892,10.95719344,171.64,171.6,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729979086501,10.95719344,171.64,171.55,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729979086502,10.95719344,171.64,171.59,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729979087004,2.9169,171.63,171.58,5.06845428]
["bitfinex-derivatives","SOLF0:USTF0",1729979087191,2.9169,171.63,171.56,11.98295592]
["bitfinex-derivatives","SOLF0:USTF0",1729979087390,2.9169,171.63,171.57,9.01045447]
["bitfinex-derivatives","SOLF0:USTF0",1729979087594,2.9169,171.63,171.58,5.06789199]
["bitfinex-derivatives","SOLF0:USTF0",1729979087892,2.9169,171.63,171.57,3.94300146]
["bitfinex-derivatives","SOLF0:USTF0",1729979088089,2.9169,171.63,171.58,5.06901916]
["bitfinex-derivatives","SOLF0:USTF0",1729979088298,2.9169,171.63,171.58,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729979088699,2.9169,171.63,171.57,3.94366329]
["bitfinex-derivatives","SOLF0:USTF0",1729979088899,2.9169,171.63,171.58,9.01353099]
["bitfinex-derivatives","SOLF0:USTF0",1729979089098,2.9169,171.63,171.57,6.86136329]
["bitfinex-derivatives","SOLF0:USTF0",1729979089403,2.9169,171.63,171.58,9.01397224]
["bitfinex-derivatives","SOLF0:USTF0",1729979089590,2.9169,171.63,171.58,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729979090497,2.9169,171.63,171.59,5.07242728]
["bitfinex-derivatives","SOLF0:USTF0",1729979090694,2.9169,171.63,171.58,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729979090893,2.9169,171.63,171.59,5.07240822]
["bitfinex-derivatives","SOLF0:USTF0",1729979091090,2.9169,171.63,171.58,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729979091300,2.9169,171.63,171.59,5.07240822]
["bitfinex-derivatives","SOLF0:USTF0",1729979091496,2.9169,171.63,171.58,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729979091689,2.9169,171.63,171.59,5.07395426]
["bitfinex-derivatives","SOLF0:USTF0",1729979091898,8.04039344,171.64,171.61,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729979096105,8.04039344,171.64,171.58,9.01944517]
["bitfinex-derivatives","SOLF0:USTF0",1729979096306,8.04039344,171.64,171.62,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729979099806,7.5562,171.67,171.63,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729979100006,8.04039344,171.66,171.63,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729979100202,8.04039344,171.66,171.59,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979100398,8.04039344,171.66,171.64,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729979101610,4.66,171.67,171.65,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729979101911,12.70039344,171.67,171.6,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979102305,12.70039344,171.67,171.65,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729979102606,4.66,171.69,171.6,9.33489344]
["bitfinex-derivatives","SOLF0:USTF0",1729979102909,4.66,171.69,171.66,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729979102910,8.04039344,171.67,171.66,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729979103605,4.66,171.69,171.62,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979103606,8.04039344,171.69,171.62,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979103808,2.4191,171.78,171.68,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729979103809,2.89770384,171.75,171.68,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729979104011,8.04039344,171.7,171.68,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729979105012,8.04039344,171.7,171.68,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729979105502,7.5754,171.72,171.64,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979105708,7.5754,171.72,171.69,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729979105907,8.04039344,171.71,171.69,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729979106512,8.04039344,171.71,171.66,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729979106718,8.04039344,171.71,171.64,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979107514,8.04039344,171.71,171.65,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979107706,8.04039344,171.71,171.66,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729979108214,8.04039344,171.71,171.67,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729979108415,8.04039344,171.71,171.66,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729979108912,8.04039344,171.71,171.7,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729979113702,8.04039344,171.73,171.71,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729979113907,8.04039344,171.73,171.67,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979114212,8.04039344,171.73,171.68,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729979114519,8.04039344,171.73,171.67,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979115212,2.9153,171.72,171.7,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729979115416,2.4286,171.84,171.66,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729979115417,56.66,171.87,171.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729979115711,8.04039344,171.79,171.73,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979116111,2.9147,171.76,171.71,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729979116302,8.04039344,171.76,171.72,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729979117409,8.04039344,171.76,171.74,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729979118316,2.9144,171.78,171.74,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729979118513,10.95479344,171.78,171.74,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729979120416,10.95479344,171.78,171.75,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729979121117,2.9144,171.78,171.75,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729979123322,10.95459344,171.79,171.75,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729979123521,2.428,171.86,171.74,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979123814,8.04039344,171.8,171.74,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979124028,10.95449344,171.8,171.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729979124723,8.04039344,171.8,171.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1729979125022,10.95439344,171.8,171.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729979126711,2.914,171.8,171.76,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729979129321,8.04039344,171.81,171.74,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979129523,10.95419344,171.81,171.77,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729979132526,2.9138,171.81,171.77,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729979136126,4.7,171.84,171.79,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729979136127,2.9136,171.83,171.79,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729979136922,8.04039344,171.84,171.79,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729979137122,2.9136,171.82,171.79,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729979137325,8.04039344,171.84,171.8,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729979138322,2.9135,171.83,171.8,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729979142027,12.60039344,171.86,171.78,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979142232,4.56,171.86,171.81,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729979142426,12.60039344,171.86,171.81,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729979142630,2.9132,171.85,171.81,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729979143428,8.04039344,171.86,171.8,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979143629,2.913,171.86,171.81,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979144429,2.913,171.86,171.82,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729979147033,2.913,171.86,171.83,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729979153554,2.9128,171.87,171.84,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729979157151,8.04039344,171.85,171.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1729979157345,4.56,171.89,171.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1729979157346,8.04039344,171.84,171.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1729979157550,2.9132,171.85,171.82,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729979157750,8.04039344,171.85,171.79,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979157946,4.56,171.89,171.79,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979158154,8.04039344,171.86,171.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729979158352,8.04039344,171.86,171.8,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979158854,8.04039344,171.87,171.8,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979160256,10.95319344,171.87,171.82,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729979160457,10.95319344,171.87,171.8,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979161259,10.95319344,171.87,171.83,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729979161850,2.9129,171.86,171.83,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729979162453,4.56,171.88,171.8,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979162655,8.04039344,171.87,171.81,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979163047,8.04039344,171.87,171.84,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729979163258,10.95309344,171.88,171.81,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979164257,10.95309344,171.88,171.84,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729979165560,10.95309344,171.88,171.85,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729979167664,2.9127,171.88,171.85,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729979168657,2.9127,171.88,171.83,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979168966,2.9127,171.88,171.85,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729979174366,2.97312286,171.92,171.84,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979174567,2.9124,171.89,171.86,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729979176766,2.9124,171.89,171.84,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979176767,2.9124,171.89,171.87,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729979177069,2.9123,171.9,171.87,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729979177869,2.9124,171.89,171.87,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729979179072,12.52039344,171.93,171.85,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979179258,2.9123,171.9,171.87,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729979179873,2.9123,171.9,171.87,10.95299344]
["bitfinex-derivatives","SOLF0:USTF0",1729979181771,2.9123,171.9,171.88,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729979183369,2.9123,171.9,171.88,10.95299344]
["bitfinex-derivatives","SOLF0:USTF0",1729979184873,2.9123,171.9,171.82,9.53911574]
["bitfinex-derivatives","SOLF0:USTF0",1729979184874,2.9119,171.93,171.9,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729979185267,4.48,171.95,171.91,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979185674,2.9116,171.94,171.91,10.95239344]
["bitfinex-derivatives","SOLF0:USTF0",1729979185868,2.9116,171.94,171.91,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729979186068,2.9116,171.94,171.91,10.95239344]
["bitfinex-derivatives","SOLF0:USTF0",1729979189968,2.9119,171.93,171.91,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979190671,2.9116,171.94,171.91,10.95239344]
["bitfinex-derivatives","SOLF0:USTF0",1729979191079,4.48,171.96,171.91,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979191273,2.9117,171.93,171.91,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979192472,4.48,171.96,171.87,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1729979192675,4.48,171.97,171.91,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979192980,2.9119,171.93,171.91,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979194078,12.52039344,171.97,171.91,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979194372,8.04039344,171.97,171.91,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979194580,4.48,171.96,171.91,10.95239344]
["bitfinex-derivatives","SOLF0:USTF0",1729979194980,2.9117,171.94,171.91,10.95239344]
["bitfinex-derivatives","SOLF0:USTF0",1729979196575,2.9122,171.91,171.89,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979197280,2.9123,171.9,171.89,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979197480,12.52039344,171.96,171.89,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979198380,2.9121,171.91,171.89,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979199977,4.48,171.96,171.89,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979200177,12.52039344,171.96,171.9,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979201274,8.04039344,171.93,171.7,31.35178051]
["bitfinex-derivatives","SOLF0:USTF0",1729979201474,8.04039344,171.89,171.83,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979201672,4.48,171.88,171.83,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979203182,2.913,171.86,171.83,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979203375,2.913,171.86,171.83,10.95379344]
["bitfinex-derivatives","SOLF0:USTF0",1729979203873,2.9128,171.87,171.83,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979204075,4.48,171.88,171.83,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979204275,4.48,171.88,171.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729979204475,4.48,171.88,171.83,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979205284,2.913,171.86,171.83,10.95379344]
["bitfinex-derivatives","SOLF0:USTF0",1729979205884,2.9128,171.87,171.83,10.95379344]
["bitfinex-derivatives","SOLF0:USTF0",1729979207273,4.48,171.88,171.72,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729979207479,2.9134,171.84,171.81,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979209087,2.9134,171.84,171.81,10.95419344]
["bitfinex-derivatives","SOLF0:USTF0",1729979210184,7.4481696,171.88,171.81,10.95419344]
["bitfinex-derivatives","SOLF0:USTF0",1729979210479,8.04039344,171.87,171.81,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979211282,8.04039344,171.86,171.77,9.01428315]
["bitfinex-derivatives","SOLF0:USTF0",1729979211482,8.6993696,171.88,171.77,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979211483,8.04039344,171.84,171.77,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979211783,4.48,171.83,171.77,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979212485,2.9138,171.81,171.78,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729979213179,8.04039344,171.82,171.6,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1729979213385,8.04039344,171.77,171.69,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979213581,4.48,171.76,171.7,9.01617094]
["bitfinex-derivatives","SOLF0:USTF0",1729979213783,2.9151,171.73,171.71,5.0714096]
["bitfinex-derivatives","SOLF0:USTF0",1729979213985,2.9151,171.73,171.69,10.95619344]
["bitfinex-derivatives","SOLF0:USTF0",1729979214286,2.9151,171.73,171.7,9.0184804]
["bitfinex-derivatives","SOLF0:USTF0",1729979214479,2.9151,171.73,171.69,10.95619344]
["bitfinex-derivatives","SOLF0:USTF0",1729979214782,2.9151,171.73,171.7,5.0703037]
["bitfinex-derivatives","SOLF0:USTF0",1729979214979,2.9151,171.73,171.69,10.95619344]
["bitfinex-derivatives","SOLF0:USTF0",1729979216880,4.48,171.72,171.67,3.94067332]
["bitfinex-derivatives","SOLF0:USTF0",1729979217184,4.48,171.72,171.68,9.00679125]
["bitfinex-derivatives","SOLF0:USTF0",1729979217386,4.48,171.72,171.67,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979217587,4.48,171.72,171.68,5.06403872]
["bitfinex-derivatives","SOLF0:USTF0",1729979217786,4.48,171.72,171.67,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979217988,4.48,171.72,171.68,5.06407515]
["bitfinex-derivatives","SOLF0:USTF0",1729979218293,4.48,171.72,171.69,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729979219587,7.3953,171.72,171.68,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729979221793,2.9148,171.76,171.72,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729979222180,4.48,171.75,171.72,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729979222391,4.48,171.75,171.68,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729979222392,8.04039344,171.74,171.68,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729979222791,2.9152,171.73,171.69,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729979231296,2.9152,171.73,171.68,9.25599344]
["bitfinex-derivatives","SOLF0:USTF0",1729979231494,2.9152,171.73,171.7,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729979236193,10.95559344,171.73,171.7,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729979236393,2.9154,171.72,171.69,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729979240896,10.95579344,171.72,171.69,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729979246210,8.04039344,171.7,171.69,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729979248198,8.04039344,171.7,171.68,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729979249013,2.9155,171.71,171.68,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729979249310,10.95589344,171.71,171.68,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729979254816,2.9155,171.71,171.68,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729979255012,10.95589344,171.71,171.68,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729979262215,2.9157,171.7,171.68,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729979267315,2.9157,171.7,171.64,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979267516,2.9157,171.7,171.67,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729979272730,8.04039344,171.71,171.67,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729979272924,2.9158,171.69,171.67,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729979277330,2.9158,171.69,171.62,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979277531,2.9158,171.69,171.63,9.02475361]
["bitfinex-derivatives","SOLF0:USTF0",1729979277732,2.9158,171.69,171.64,9.02475361]
["bitfinex-derivatives","SOLF0:USTF0",1729979277933,2.9158,171.69,171.65,9.02475361]
["bitfinex-derivatives","SOLF0:USTF0",1729979278132,2.9158,171.69,171.66,9.02475361]
["bitfinex-derivatives","SOLF0:USTF0",1729979278334,2.9158,171.69,171.67,5.0762081]
["bitfinex-derivatives","SOLF0:USTF0",1729979278538,2.9158,171.69,171.62,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979278837,2.9158,171.69,171.63,9.02915825]
["bitfinex-derivatives","SOLF0:USTF0",1729979279038,2.9158,171.69,171.62,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979279338,2.9158,171.69,171.66,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729979279531,2.9158,171.69,171.67,9.03182368]
["bitfinex-derivatives","SOLF0:USTF0",1729979279731,2.9158,171.69,171.66,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729979279932,2.9157,171.7,171.67,9.03392421]
["bitfinex-derivatives","SOLF0:USTF0",1729979280131,8.04039344,171.69,171.68,5.08472191]
["bitfinex-derivatives","SOLF0:USTF0",1729979280441,8.04039344,171.69,171.64,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729979280635,8.04039344,171.67,171.65,9.03970419]
["bitfinex-derivatives","SOLF0:USTF0",1729979280936,8.04039344,171.67,171.66,9.03970419]
["bitfinex-derivatives","SOLF0:USTF0",1729979281732,10.95659344,171.67,171.66,9.03970419]
["bitfinex-derivatives","SOLF0:USTF0",1729979284340,10.95659344,171.67,171.66,5.08461567]
["bitfinex-derivatives","SOLF0:USTF0",1729979285342,8.04039344,171.67,171.61,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729979285543,2.9168,171.63,171.62,9.04828926]
["bitfinex-derivatives","SOLF0:USTF0",1729979290349,2.9168,171.63,171.62,5.08943091]
["bitfinex-derivatives","SOLF0:USTF0",1729979290940,2.9168,171.63,171.61,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729979291142,2.9168,171.63,171.62,5.08323659]
["bitfinex-derivatives","SOLF0:USTF0",1729979293049,25.53039344,171.63,171.47,15.11945259]
["bitfinex-derivatives","SOLF0:USTF0",1729979293251,10.95879344,171.54,171.5,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729979293450,15.43879344,171.54,171.51,3.95335713]
["bitfinex-derivatives","SOLF0:USTF0",1729979293655,12.52039344,171.54,171.52,3.95335713]
["bitfinex-derivatives","SOLF0:USTF0",1729979293850,15.43879344,171.54,171.53,3.95335713]
["bitfinex-derivatives","SOLF0:USTF0",1729979294150,12.52039344,171.54,171.39,2.94913556]
["bitfinex-derivatives","SOLF0:USTF0",1729979294349,12.52039344,171.54,171.36,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1729979294350,8.04039344,171.45,171.36,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1729979294551,8.04039344,171.45,171.38,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979294945,8.04039344,171.45,171.39,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979295148,8.04039344,171.45,171.36,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1729979295349,8.04039344,171.45,171.38,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979295550,8.04039344,171.45,171.41,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729979295849,8.04039344,171.47,171.41,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729979296049,10.96009344,171.47,171.42,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729979296451,8.04039344,171.47,171.37,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1729979296652,8.04039344,171.47,171.39,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979297057,17.49,171.57,171.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729979297357,4.48,171.56,171.41,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979297557,4.48,171.56,171.42,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1729979297854,8.04039344,171.51,171.43,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979298059,8.04039344,171.51,171.43,9.28329344]
["bitfinex-derivatives","SOLF0:USTF0",1729979298349,8.04039344,171.49,171.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729979298554,4.48,171.5,171.43,9.28329344]
["bitfinex-derivatives","SOLF0:USTF0",1729979298752,12.52039344,171.51,171.45,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729979298958,8.04039344,171.51,171.45,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729979299455,8.04039344,171.51,171.46,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729979300351,8.04039344,171.51,171.43,9.28329344]
["bitfinex-derivatives","SOLF0:USTF0",1729979300551,8.04039344,171.51,171.47,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729979300746,12.80039344,171.53,171.45,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979300951,12.80039344,171.53,171.43,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729979301151,12.80039344,171.53,171.45,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979301355,2.9187,171.52,171.47,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729979303051,8.04039344,171.51,171.47,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729979303356,8.04039344,171.51,171.44,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979303549,8.04039344,171.49,171.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729979303752,8.04039344,171.48,171.41,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979304956,8.04039344,171.48,171.44,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729979305159,15.73949344,171.5,171.43,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979305460,10.95949344,171.5,171.45,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729979306952,8.04039344,171.5,171.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1729979307161,4.78,171.52,171.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1729979307162,2.9194,171.48,171.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1729979309864,2.9194,171.48,171.44,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729979313069,10.95979344,171.48,171.44,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729979315769,2.9192,171.49,171.45,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729979316074,8.04039344,171.48,171.45,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729979316773,4.78,171.52,171.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1729979317073,8.04039344,171.48,171.46,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729979320774,8.04039344,171.48,171.45,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729979321763,8.04039344,171.46,171.45,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729979324774,8.04039344,171.48,171.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1729979325770,10.95989344,171.48,171.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1729979325974,8.04039344,171.47,171.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1729979326578,8.04039344,171.47,171.44,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1729979328980,10.95999344,171.47,171.44,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1729979329181,8.04039344,171.47,171.46,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729979329381,8.04039344,171.47,171.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1729979330272,8.04039344,171.47,171.45,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729979331481,10.95969344,171.47,171.44,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729979333775,2.9193,171.47,171.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1729979334080,10.95969344,171.47,171.45,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729979337292,10.95969344,171.47,171.44,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729979337492,8.04039344,171.45,171.44,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729979337689,8.04039344,171.45,171.29,340.71167851]
["bitfinex-derivatives","SOLF0:USTF0",1729979337893,2.85648322,171.51,171.37,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729979337894,10.96079344,171.41,171.37,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729979338291,8.04039344,171.38,171.27,295.37616194]
["bitfinex-derivatives","SOLF0:USTF0",1729979338591,8.04039344,171.35,171.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729979338889,4.62,171.38,171.28,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979339190,2.88247249,171.44,171.29,9.25269344]
["bitfinex-derivatives","SOLF0:USTF0",1729979339395,8.04039344,171.36,171.29,9.25269344]
["bitfinex-derivatives","SOLF0:USTF0",1729979339597,2.9213,171.35,171.3,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729979340291,8.04039344,171.35,171.23,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729979340495,2.9216,171.34,171.29,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729979341392,4.62,171.37,171.26,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979341589,4.62,171.37,171.28,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979341790,8.04039344,171.35,171.28,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979342189,8.04039344,171.35,171.3,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729979342390,4.62,171.37,171.3,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729979342391,4.62,171.37,171.3,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979342597,12.66039344,171.37,171.31,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729979342793,15.58139344,171.37,171.32,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729979343695,7.541,171.37,171.32,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729979344204,15.58139344,171.37,171.32,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729979346308,15.58139344,171.37,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729979351617,12.66039344,171.37,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729979351817,2.9212,171.36,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729979352912,15.58149344,171.37,171.33,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729979353113,12.66039344,171.37,171.33,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729979354313,2.9203,171.41,171.37,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729979354522,8.04039344,171.4,171.37,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729979357214,7.5401,171.43,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729979357415,10.96049344,171.43,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729979358011,8.04039344,171.43,171.41,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729979359014,2.9202,171.42,171.38,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729979359217,8.04039344,171.4,171.38,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729979359614,8.04039344,171.4,171.39,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729979361216,8.04039344,171.41,171.39,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729979362123,8.04039344,171.41,171.4,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729979363420,8.04039344,171.41,171.39,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729979363820,8.04039344,171.41,171.35,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979364021,8.04039344,171.41,171.34,12.64039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979364223,8.04039344,171.41,171.37,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729979364524,2.9206,171.4,171.37,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729979366021,2.9206,171.4,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979366022,2.9207,171.39,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979366226,2.9207,171.39,171.33,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729979367118,8.04039344,171.4,171.33,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729979367317,8.04039344,171.38,171.31,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1729979367517,8.04039344,171.38,171.31,10.51959344]
["bitfinex-derivatives","SOLF0:USTF0",1729979367929,2.921,171.37,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729979368421,2.921,171.37,171.31,10.51959344]
["bitfinex-derivatives","SOLF0:USTF0",1729979369221,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979371323,10.96129344,171.38,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979372525,10.96129344,171.38,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979377029,8.04039344,171.38,171.21,2.93838057]
["bitfinex-derivatives","SOLF0:USTF0",1729979377227,8.04039344,171.38,171.31,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979377729,8.04039344,171.38,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979377730,10.96129344,171.38,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979381728,10.96129344,171.38,171.34,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729979382329,2.9209,171.38,171.34,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729979382527,10.96129344,171.38,171.34,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729979383129,2.921,171.37,171.34,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729979383331,4.6,171.36,171.34,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729979384438,2.9208,171.39,171.35,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729979384633,4.6,171.38,171.35,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729979387133,7.5208,171.38,171.35,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729979387528,4.6,171.38,171.36,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729979387729,8.04039344,171.39,171.36,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729979387928,4.6,171.38,171.36,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729979392634,7.5208,171.38,171.36,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729979395238,7.5208,171.38,171.35,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729979406949,2.921,171.37,171.34,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729979410548,2.921,171.37,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979410748,7.4209,171.38,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979416854,2.9211,171.37,171.34,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729979417055,12.54039344,171.38,171.32,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979417251,12.54039344,171.38,171.33,3.9145974]
["bitfinex-derivatives","SOLF0:USTF0",1729979417451,12.54039344,171.38,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729979417452,2.9213,171.36,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729979418446,12.54039344,171.38,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729979419154,2.9213,171.36,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729979428269,7.4213,171.36,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729979430758,4.5,171.36,171.31,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979430958,4.5,171.36,171.34,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729979431266,4.5,171.36,171.31,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979431566,4.5,171.36,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979433452,4.5,171.36,171.35,6.84056819]
["bitfinex-derivatives","SOLF0:USTF0",1729979433656,4.5,171.36,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979434463,8.04039344,171.38,171.36,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729979434668,4.5,171.37,171.36,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729979436064,8.04039344,171.38,171.36,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729979436362,4.5,171.37,171.36,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729979440461,4.5,171.37,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979440766,4.5,171.37,171.36,3.92084659]
["bitfinex-derivatives","SOLF0:USTF0",1729979441465,4.5,171.37,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979441667,4.5,171.37,171.36,3.92088145]
["bitfinex-derivatives","SOLF0:USTF0",1729979442162,4.5,171.37,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979442368,4.5,171.37,171.36,3.92088145]
["bitfinex-derivatives","SOLF0:USTF0",1729979442557,4.5,171.37,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979443869,4.5,171.37,171.36,3.92094051]
["bitfinex-derivatives","SOLF0:USTF0",1729979444168,4.5,171.37,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979444369,4.5,171.37,171.36,3.92099212]
["bitfinex-derivatives","SOLF0:USTF0",1729979444559,7.421,171.37,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979444763,7.421,171.37,171.3,10.54549344]
["bitfinex-derivatives","SOLF0:USTF0",1729979444966,7.421,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979445164,7.421,171.37,171.35,3.92109359]
["bitfinex-derivatives","SOLF0:USTF0",1729979445365,7.421,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979445563,7.421,171.37,171.35,6.84244839]
["bitfinex-derivatives","SOLF0:USTF0",1729979445760,7.421,171.37,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979445962,7.421,171.37,171.3,10.54549344]
["bitfinex-derivatives","SOLF0:USTF0",1729979446166,4.5,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979446370,2.9212,171.36,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979446570,2.9212,171.36,171.35,3.92128332]
["bitfinex-derivatives","SOLF0:USTF0",1729979447669,7.4211,171.37,171.35,3.92128332]
["bitfinex-derivatives","SOLF0:USTF0",1729979447866,7.4211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979448067,7.4211,171.37,171.35,3.92116844]
["bitfinex-derivatives","SOLF0:USTF0",1729979448267,7.4211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979448572,7.4211,171.37,171.35,3.92121556]
["bitfinex-derivatives","SOLF0:USTF0",1729979448766,7.4211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979448966,7.4211,171.37,171.35,3.92120985]
["bitfinex-derivatives","SOLF0:USTF0",1729979449163,7.4211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979449375,7.4211,171.37,171.35,3.92122789]
["bitfinex-derivatives","SOLF0:USTF0",1729979449772,7.4211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979450268,7.4211,171.37,171.35,3.92123946]
["bitfinex-derivatives","SOLF0:USTF0",1729979450473,7.4211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979450667,7.4211,171.37,171.35,3.92133418]
["bitfinex-derivatives","SOLF0:USTF0",1729979450873,7.4211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979451076,7.4211,171.37,171.35,3.92136494]
["bitfinex-derivatives","SOLF0:USTF0",1729979451277,7.4211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979451476,7.4211,171.37,171.35,3.92147784]
["bitfinex-derivatives","SOLF0:USTF0",1729979451776,7.4211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979451981,7.4211,171.37,171.35,3.92147784]
["bitfinex-derivatives","SOLF0:USTF0",1729979452183,4.48,171.36,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979452385,4.48,171.36,171.35,3.92161303]
["bitfinex-derivatives","SOLF0:USTF0",1729979453582,4.48,171.36,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979453785,4.48,171.36,171.35,3.92177623]
["bitfinex-derivatives","SOLF0:USTF0",1729979455890,4.48,171.36,171.35,6.84307623]
["bitfinex-derivatives","SOLF0:USTF0",1729979457389,4.48,171.36,171.35,6.842948]
["bitfinex-derivatives","SOLF0:USTF0",1729979462995,2.921,171.37,171.35,6.842948]
["bitfinex-derivatives","SOLF0:USTF0",1729979463195,2.921,171.37,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979463196,7.401,171.37,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979469200,4.48,171.37,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979471703,10.96129344,171.38,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979471905,15.44129344,171.38,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979480208,8.04039344,171.36,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979480406,8.04039344,171.36,171.35,6.84304496]
["bitfinex-derivatives","SOLF0:USTF0",1729979485411,8.04039344,171.36,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979485611,8.04039344,171.36,171.35,6.84335476]
["bitfinex-derivatives","SOLF0:USTF0",1729979486906,8.04039344,171.36,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979487312,8.04039344,171.36,171.35,6.84335635]
["bitfinex-derivatives","SOLF0:USTF0",1729979490707,8.04039344,171.36,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979490919,8.04039344,171.36,171.35,6.84364819]
["bitfinex-derivatives","SOLF0:USTF0",1729979494420,8.04039344,171.36,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979494924,8.04039344,171.36,171.35,6.84385273]
["bitfinex-derivatives","SOLF0:USTF0",1729979496022,8.04039344,171.36,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729979496023,10.96159344,171.36,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729979496322,8.04039344,171.34,171.27,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979496523,4.48,171.33,171.31,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729979496712,4.48,171.33,171.32,3.92229891]
["bitfinex-derivatives","SOLF0:USTF0",1729979496917,12.52039344,171.33,171.32,3.92229891]
["bitfinex-derivatives","SOLF0:USTF0",1729979497419,15.44209344,171.33,171.32,3.92229891]
["bitfinex-derivatives","SOLF0:USTF0",1729979497623,15.44209344,171.33,171.29,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729979497919,15.44209344,171.33,171.3,3.92121667]
["bitfinex-derivatives","SOLF0:USTF0",1729979498225,12.52039344,171.33,171.24,118.38303625]
["bitfinex-derivatives","SOLF0:USTF0",1729979498519,12.52039344,171.33,171.28,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729979498520,8.04039344,171.31,171.28,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729979498721,8.04039344,171.31,171.29,3.92136422]
["bitfinex-derivatives","SOLF0:USTF0",1729979498913,8.04039344,171.31,171.3,3.92136422]
["bitfinex-derivatives","SOLF0:USTF0",1729979499321,10.96239344,171.31,171.28,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729979499624,8.04039344,171.31,171.29,6.84126584]
["bitfinex-derivatives","SOLF0:USTF0",1729979499825,8.04039344,171.31,171.29,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729979501616,2.922,171.32,171.29,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729979501924,8.04039344,171.31,171.29,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729979503825,10.96239344,171.31,171.28,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729979504128,8.04039344,171.31,171.25,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979504330,8.04039344,171.31,171.26,3.91509294]
["bitfinex-derivatives","SOLF0:USTF0",1729979504521,8.04039344,171.31,171.27,3.91509294]
["bitfinex-derivatives","SOLF0:USTF0",1729979504828,8.04039344,171.31,171.28,3.91509294]
["bitfinex-derivatives","SOLF0:USTF0",1729979505016,10.96239344,171.31,171.28,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729979505920,2.922,171.31,171.28,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729979506126,10.96239344,171.31,171.28,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729979511535,10.96239344,171.31,171.29,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729979515238,8.04039344,171.31,171.29,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729979518731,8.04039344,171.31,171.26,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729979518937,8.04039344,171.29,171.27,3.90980552]
["bitfinex-derivatives","SOLF0:USTF0",1729979519129,8.04039344,171.29,171.24,126.42342969]
["bitfinex-derivatives","SOLF0:USTF0",1729979519329,8.04039344,171.29,171.25,3.90976097]
["bitfinex-derivatives","SOLF0:USTF0",1729979519529,8.04039344,171.29,171.28,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729979525145,8.04039344,171.31,171.24,126.42342969]
["bitfinex-derivatives","SOLF0:USTF0",1729979525340,8.04039344,171.31,171.3,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729979525547,4.48,171.32,171.25,11.94930135]
["bitfinex-derivatives","SOLF0:USTF0",1729979525742,8.04039344,171.31,171.26,5.16920791]
["bitfinex-derivatives","SOLF0:USTF0",1729979525943,8.04039344,171.31,171.3,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729979537760,7.4015,171.34,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729979538065,8.04039344,171.32,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729979549273,2.9215,171.34,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729979549466,8.04039344,171.32,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729979551078,2.9215,171.34,171.27,10.50179344]
["bitfinex-derivatives","SOLF0:USTF0",1729979551278,7.4014,171.35,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729979551479,8.04039344,171.33,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729979552272,8.04039344,171.33,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729979553983,2.9216,171.34,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729979554184,8.04039344,171.32,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729979555084,2.9216,171.34,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729979555383,8.04039344,171.33,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729979555685,8.04039344,171.32,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729979560282,8.04039344,171.32,171.17,4.38323581]
["bitfinex-derivatives","SOLF0:USTF0",1729979560486,8.04039344,171.19,171.18,3.91781177]
["bitfinex-derivatives","SOLF0:USTF0",1729979560673,8.04039344,171.19,171.09,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979560880,4.48,171.21,171.09,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979560881,8.04039344,171.15,171.09,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979561479,8.04039344,171.15,171.07,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729979561682,8.04039344,171.15,171.08,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979561987,8.04039344,171.13,171.11,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729979562281,8.04039344,171.13,171.07,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729979562680,8.04039344,171.12,170.95,343.847]
["bitfinex-derivatives","SOLF0:USTF0",1729979562880,4.48,171.13,171.03,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979562881,8.04039344,171.1,171.03,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979563076,8.04039344,171.1,170.99,1.07538555]
["bitfinex-derivatives","SOLF0:USTF0",1729979563077,8.04039344,171.1,170.98,13.29541493]
["bitfinex-derivatives","SOLF0:USTF0",1729979563278,8.04039344,171.08,171.05,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729979563881,4.48,171.08,171.04,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729979564076,8.04039344,171.07,171.04,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729979564385,8.04039344,171.07,170.96,30.69689496]
["bitfinex-derivatives","SOLF0:USTF0",1729979564386,8.04039344,171.05,171.01,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729979564686,8.04039344,171.05,170.98,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979565087,56.8,171.23,171.03,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979565286,8.04039344,171.11,171.03,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979565692,2.9251,171.14,171.06,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729979565984,4.48,171.13,171.05,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979566187,12.52039344,171.13,171.05,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979566578,12.52039344,171.13,171.08,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729979567891,8.04039344,171.13,171.08,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729979569489,8.04039344,171.13,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729979569684,8.04039344,171.13,171.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729979569979,8.04039344,171.13,171.08,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729979570792,8.04039344,171.13,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729979576394,8.04039344,171.13,171.1,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729979577386,4.5,171.14,171.13,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729979577588,2.9245,171.17,171.13,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729979577589,8.04039344,171.15,171.13,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729979579181,8.04039344,171.15,171.08,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729979579388,8.04039344,171.15,171.09,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979581794,8.04039344,171.15,171.12,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729979582191,8.04039344,171.15,171.09,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979582691,8.04039344,171.17,171.1,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979582896,12.54039344,171.17,171.1,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979583095,4.5,171.17,171.1,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979584291,4.5,171.17,171.15,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729979585091,12.54039344,171.17,171.15,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729979589398,93.08663935,171.2,171.1,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979589595,2.9234,171.23,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729979589797,59.81825933,171.3,171.16,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979589798,4.5,171.22,171.16,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979590101,8.04039344,171.24,171.17,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979590308,8.04039344,171.25,171.19,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979591296,4.5,171.26,171.23,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729979591600,12.54039344,171.26,171.23,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729979592407,8.04039344,171.26,171.23,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729979595306,10.96319344,171.26,171.23,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729979597107,2.9227,171.27,171.23,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729979597405,10.96309344,171.27,171.23,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729979597605,4.5,171.3,171.21,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979597813,8.04039344,171.27,171.21,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979598211,8.04039344,171.27,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729979598507,8.04039344,171.27,171.21,9.32529344]
["bitfinex-derivatives","SOLF0:USTF0",1729979598918,8.04039344,171.27,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729979600608,8.04039344,171.27,171.21,9.32529344]
["bitfinex-derivatives","SOLF0:USTF0",1729979600915,8.04039344,171.27,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729979602111,4.5,171.3,171.21,9.32529344]
["bitfinex-derivatives","SOLF0:USTF0",1729979602308,10.96259344,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729979603910,2.9222,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729979604109,8.04039344,171.29,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729979604317,2.9222,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729979604517,8.04039344,171.29,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729979604918,2.9222,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729979605310,10.96259344,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729979606417,8.04039344,171.3,171.28,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729979607119,2.922,171.31,171.29,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729979607120,8.04039344,171.31,171.29,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729979607619,8.04039344,171.31,171.28,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729979609825,2.9219,171.32,171.28,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729979610924,10.96229344,171.32,171.28,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729979613230,56.82,171.39,171.26,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979613427,56.82,171.39,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729979613428,10.96199344,171.34,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729979619531,10.96199344,171.34,171.28,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979619532,8.04039344,171.34,171.28,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979620237,10.96199344,171.34,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729979623836,2.9216,171.34,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729979624825,7.44366027,171.38,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979624826,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979625025,8.04039344,171.36,171.3,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979626031,2.9215,171.34,171.32,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729979626233,2.9215,171.34,171.3,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979627337,2.9215,171.34,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729979628831,2.9213,171.36,171.33,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729979634837,2.9209,171.38,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979635038,8.04039344,171.38,171.32,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979635945,2.921,171.37,171.32,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979637348,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979638342,2.9214,171.35,171.32,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729979639736,2.9216,171.34,171.31,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729979639938,10.96199344,171.34,171.31,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729979640141,7.40778073,171.41,171.27,12.50039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979640142,8.04039344,171.32,171.27,12.50039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979640539,8.04039344,171.32,171.27,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979640740,8.04039344,171.31,171.25,13.67959344]
["bitfinex-derivatives","SOLF0:USTF0",1729979641441,8.04039344,171.31,171.25,9.21959344]
["bitfinex-derivatives","SOLF0:USTF0",1729979641848,2.9223,171.3,171.25,9.21959344]
["bitfinex-derivatives","SOLF0:USTF0",1729979642240,8.04039344,171.31,171.25,9.21959344]
["bitfinex-derivatives","SOLF0:USTF0",1729979643344,2.9223,171.29,171.26,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729979644055,2.9225,171.28,171.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729979644351,2.9225,171.28,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729979650355,2.9224,171.29,171.26,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729979652658,2.9219,171.32,171.29,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729979652849,12.50039344,171.33,171.27,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979653054,12.50039344,171.33,171.24,1.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729979653250,2.9223,171.3,171.26,10.96309344]
["bitfinex-derivatives","SOLF0:USTF0",1729979653660,8.04039344,171.31,171.26,10.96309344]
["bitfinex-derivatives","SOLF0:USTF0",1729979655159,8.04039344,171.3,171.24,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979655461,4.46,171.29,171.24,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979656057,2.9228,171.27,171.24,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979656456,4.46,171.29,171.24,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979657364,2.9226,171.28,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729979657567,4.46,171.29,171.26,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979659166,8.04039344,171.32,171.26,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979659167,4.46,171.3,171.26,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979659363,4.46,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729979662280,4.46,171.3,171.28,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729979662677,2.922,171.31,171.26,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979662678,8.04039344,171.33,171.26,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979662878,4.46,171.36,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729979663374,12.50039344,171.36,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729979663778,2.9214,171.35,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729979663985,12.50039344,171.36,171.31,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729979664180,4.46,171.36,171.31,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729979664377,12.50039344,171.36,171.31,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729979665289,2.9215,171.34,171.31,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729979665774,2.9214,171.35,171.32,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729979665979,2.9214,171.35,171.29,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979666175,2.9214,171.35,171.31,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979666483,12.50039344,171.36,171.31,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979666678,4.46,171.36,171.31,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979667078,4.46,171.36,171.33,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729979668182,8.04039344,171.37,171.33,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729979668382,2.9211,171.36,171.33,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729979669886,4.46,171.38,171.33,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729979669887,7.381,171.38,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979670494,2.921,171.38,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979670895,2.921,171.38,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979673294,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979673687,4.46,171.39,171.37,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729979673893,12.50039344,171.39,171.33,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979674492,2.921,171.38,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979675888,2.9206,171.39,171.36,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729979676098,2.9206,171.39,171.35,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979676294,8.04039344,171.39,171.34,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979676501,10.96109344,171.39,171.35,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729979678088,10.96109344,171.39,171.34,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979678289,10.96109344,171.39,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979679097,8.04039344,171.39,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979679395,2.9208,171.38,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979681594,10.96109344,171.39,171.36,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729979681799,4.46,171.41,171.34,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979681999,8.04039344,171.39,171.34,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979682199,2.9209,171.38,171.34,10.96169344]
["bitfinex-derivatives","SOLF0:USTF0",1729979684189,2.9207,171.39,171.35,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979684500,8.04039344,171.39,171.34,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979685099,8.04039344,171.39,171.34,10.96169344]
["bitfinex-derivatives","SOLF0:USTF0",1729979685295,8.04039344,171.38,171.34,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979685494,8.04039344,171.36,171.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729979685690,10.96169344,171.36,171.32,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729979686297,10.96159344,171.36,171.32,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729979686495,2.9212,171.36,171.33,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979687407,2.9212,171.36,171.33,10.96199344]
["bitfinex-derivatives","SOLF0:USTF0",1729979692297,2.9215,171.34,171.31,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979692601,8.04039344,171.37,171.3,11.72489344]
["bitfinex-derivatives","SOLF0:USTF0",1729979692804,2.9214,171.35,171.3,14.64709344]
["bitfinex-derivatives","SOLF0:USTF0",1729979693001,4.46,171.36,171.3,14.64709344]
["bitfinex-derivatives","SOLF0:USTF0",1729979693405,2.9216,171.34,171.3,14.64709344]
["bitfinex-derivatives","SOLF0:USTF0",1729979694398,4.46,171.36,171.3,14.64709344]
["bitfinex-derivatives","SOLF0:USTF0",1729979694605,2.9218,171.32,171.3,11.72489344]
["bitfinex-derivatives","SOLF0:USTF0",1729979696005,2.9218,171.32,171.3,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1729979696403,2.922,171.31,171.3,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1729979696805,2.922,171.31,171.28,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979698408,4.46,171.36,171.28,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979698709,8.04039344,171.35,171.29,10.96269344]
["bitfinex-derivatives","SOLF0:USTF0",1729979698911,2.9218,171.33,171.29,10.96269344]
["bitfinex-derivatives","SOLF0:USTF0",1729979702506,7.3818,171.33,171.29,10.96269344]
["bitfinex-derivatives","SOLF0:USTF0",1729979703108,2.9215,171.35,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729979703405,4.46,171.35,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729979704005,2.9211,171.37,171.33,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729979704206,7.3811,171.37,171.33,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729979704601,2.9211,171.37,171.33,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729979704809,7.3811,171.37,171.33,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729979705413,2.9216,171.34,171.3,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729979705615,4.46,171.37,171.32,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979706621,2.9212,171.36,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729979707514,4.46,171.38,171.33,10.96199344]
["bitfinex-derivatives","SOLF0:USTF0",1729979707906,2.9211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979713114,8.04039344,171.37,171.29,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729979713415,4.46,171.39,171.29,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729979713416,8.04039344,171.36,171.29,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729979713616,4.46,171.39,171.29,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729979713617,4.46,171.39,171.29,9.28709344]
["bitfinex-derivatives","SOLF0:USTF0",1729979713812,2.9216,171.34,171.3,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729979714410,2.9217,171.33,171.3,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729979714812,8.04039344,171.33,171.29,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729979715015,2.9221,171.31,171.27,10.96299344]
["bitfinex-derivatives","SOLF0:USTF0",1729979715917,2.9221,171.31,171.28,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729979718217,12.50039344,171.33,171.25,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1729979718218,2.9219,171.32,171.3,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979719215,4.46,171.33,171.3,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979719422,4.46,171.33,171.3,10.96249344]
["bitfinex-derivatives","SOLF0:USTF0",1729979721922,4.46,171.33,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729979722121,4.46,171.36,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729979722322,8.04039344,171.38,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729979722529,4.46,171.36,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729979722929,7.3812,171.36,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729979726731,2.9212,171.36,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729979727126,2.9212,171.36,171.33,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979728833,7.3811,171.37,171.33,10.96189344]
["bitfinex-derivatives","SOLF0:USTF0",1729979730528,7.3811,171.37,171.35,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979730735,2.9211,171.36,171.35,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979731935,2.9211,171.36,171.33,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729979731936,2.9211,171.36,171.33,10.96189344]
["bitfinex-derivatives","SOLF0:USTF0",1729979737141,2.9211,171.36,171.33,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729979737343,2.9211,171.36,171.33,10.96189344]
["bitfinex-derivatives","SOLF0:USTF0",1729979738647,4.46,171.37,171.33,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979738851,7.3811,171.37,171.33,10.96199344]
["bitfinex-derivatives","SOLF0:USTF0",1729979744249,7.3811,171.37,171.33,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979744450,4.46,171.37,171.35,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979746265,4.46,171.37,171.36,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729979748455,2.9207,171.39,171.36,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979748847,4.46,171.4,171.36,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979749157,2.9207,171.39,171.36,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979749556,2.915638,171.42,171.36,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979749753,2.9206,171.4,171.37,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729979749954,2.9206,171.4,171.36,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979750557,2.9206,171.4,171.36,10.96139344]
["bitfinex-derivatives","SOLF0:USTF0",1729979755669,2.9207,171.39,171.36,10.96139344]
["bitfinex-derivatives","SOLF0:USTF0",1729979757968,2.9207,171.39,171.36,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979764874,4.46,171.41,171.36,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979765073,2.9208,171.38,171.36,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979766272,0.9622,171.38,171.36,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979766569,4.46,171.42,171.36,9.24369344]
["bitfinex-derivatives","SOLF0:USTF0",1729979768283,2.9208,171.39,171.36,9.24369344]
["bitfinex-derivatives","SOLF0:USTF0",1729979768578,4.46,171.42,171.36,9.24369344]
["bitfinex-derivatives","SOLF0:USTF0",1729979768776,2.9205,171.41,171.37,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979768969,4.46,171.42,171.37,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979769165,2.9205,171.4,171.39,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979772564,62.5977,171.5,171.37,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729979772770,8.04039344,171.44,171.38,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979772970,4.44,171.43,171.38,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979773171,2.9206,171.39,171.38,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979786395,2.9201,171.42,171.38,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979786583,4.44,171.43,171.38,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979787796,12.48039344,171.43,171.38,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979788293,2.9206,171.39,171.38,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979788597,2.9206,171.39,171.37,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729979796598,2.9206,171.4,171.37,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729979798409,12.48039344,171.43,171.37,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729979798708,2.9207,171.39,171.37,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729979801407,2.9205,171.4,171.37,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729979805715,2.9205,171.4,171.38,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979818517,2.9205,171.4,171.39,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979819329,5.8377,171.5,171.39,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979819618,4.44,171.49,171.45,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979819823,4.44,171.48,171.45,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979820023,2.9194,171.47,171.45,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979820225,11.7397626,171.51,171.46,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979820421,4.44,171.5,171.48,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979820622,4.44,171.51,171.48,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979821228,2.919,171.49,171.48,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979825420,4.44,171.51,171.48,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979825626,2.9188,171.5,171.48,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979826029,7.3584,171.53,171.48,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979826228,7.3584,171.53,171.5,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979829921,4.44,171.53,171.5,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979831726,1.2896,171.6,171.52,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979831928,4.44,171.59,171.55,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979832633,2.9176,171.57,171.55,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979838535,4.44,171.58,171.55,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979838731,7.3575,171.58,171.55,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979840637,7.3575,171.58,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729979840832,7.3573,171.59,171.56,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979841033,4.44,171.59,171.56,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979841232,4.44,171.59,171.57,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979847843,4.44,171.59,171.58,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979850647,2.9168,171.62,171.58,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979850851,4.42,171.62,171.61,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979851148,9.00889344,171.67,171.61,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979851149,8.04039344,171.67,171.61,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979851451,2.9163,171.65,171.63,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979852144,4.42,171.66,171.63,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979852340,7.3362,171.66,171.65,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979853147,4.42,171.66,171.65,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979853654,8.04039344,171.7,171.65,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979853842,2.916,171.66,171.65,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979854549,4.42,171.69,171.65,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979855952,2.9157,171.68,171.65,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979856454,4.42,171.67,171.65,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979861354,4.42,171.67,171.57,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1729979861355,8.04039344,171.66,171.57,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1729979861551,8.04039344,171.64,171.59,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979861750,4.42,171.63,171.59,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979862454,12.46039344,171.63,171.58,10.95769344]
["bitfinex-derivatives","SOLF0:USTF0",1729979862954,4.42,171.63,171.59,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979870468,4.42,171.63,171.59,10.95749344]
["bitfinex-derivatives","SOLF0:USTF0",1729979870856,4.42,171.63,171.59,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979871763,4.42,171.63,171.59,10.95759344]
["bitfinex-derivatives","SOLF0:USTF0",1729979873563,4.42,171.63,171.59,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979873875,4.42,171.63,171.57,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1729979873876,15.37709344,171.63,171.58,10.95769344]
["bitfinex-derivatives","SOLF0:USTF0",1729979875962,4.42,171.63,171.58,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979876158,4.42,171.63,171.6,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979877372,7.3367,171.63,171.58,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729979877559,7.3367,171.63,171.59,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979878965,12.46039344,171.63,171.59,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979879164,2.9177,171.57,171.51,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729979879365,12.46039344,171.56,171.51,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979879576,4.42,171.55,171.51,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979880374,7.338,171.55,171.51,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979887888,4.42,171.55,171.54,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729979888085,4.42,171.55,171.52,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979892381,4.42,171.55,171.51,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979898289,4.42,171.55,171.51,10.95889344]
["bitfinex-derivatives","SOLF0:USTF0",1729979899192,7.3379,171.55,171.51,10.95889344]
["bitfinex-derivatives","SOLF0:USTF0",1729979899388,15.37829344,171.55,171.51,10.95889344]
["bitfinex-derivatives","SOLF0:USTF0",1729979901486,2.9179,171.55,171.51,10.95889344]
["bitfinex-derivatives","SOLF0:USTF0",1729979901692,4.42,171.54,171.51,10.95889344]
["bitfinex-derivatives","SOLF0:USTF0",1729979906397,2.9185,171.52,171.48,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979906605,2.9185,171.52,171.49,1.45971634]
["bitfinex-derivatives","SOLF0:USTF0",1729979906898,2.9185,171.52,171.5,1.45971634]
["bitfinex-derivatives","SOLF0:USTF0",1729979907094,2.9185,171.52,171.48,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979907296,2.9185,171.52,171.49,1.45971709]
["bitfinex-derivatives","SOLF0:USTF0",1729979907490,2.9185,171.52,171.5,1.45971709]
["bitfinex-derivatives","SOLF0:USTF0",1729979907691,2.9185,171.52,171.46,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729979907692,8.04039344,171.52,171.46,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729979907898,8.04039344,171.52,171.47,1.45979904]
["bitfinex-derivatives","SOLF0:USTF0",1729979908100,8.04039344,171.52,171.48,1.45979904]
["bitfinex-derivatives","SOLF0:USTF0",1729979908298,8.04039344,171.52,171.46,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729979908499,8.04039344,171.52,171.47,1.45980458]
["bitfinex-derivatives","SOLF0:USTF0",1729979908697,2.9186,171.51,171.48,1.45980458]
["bitfinex-derivatives","SOLF0:USTF0",1729979908896,2.9186,171.51,171.46,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729979908897,4.42,171.5,171.46,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729979909195,7.3388,171.5,171.47,1.45981167]
["bitfinex-derivatives","SOLF0:USTF0",1729979909399,7.3388,171.5,171.48,1.45981167]
["bitfinex-derivatives","SOLF0:USTF0",1729979909592,7.3388,171.5,171.46,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729979913903,7.3388,171.5,171.46,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729979914096,7.3388,171.5,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729979917592,7.3388,171.5,171.46,13.49419344]
["bitfinex-derivatives","SOLF0:USTF0",1729979922203,7.3388,171.5,171.46,10.57479344]
["bitfinex-derivatives","SOLF0:USTF0",1729979922405,7.3388,171.5,171.47,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729979924707,4.42,171.5,171.46,10.57479344]
["bitfinex-derivatives","SOLF0:USTF0",1729979925408,4.42,171.51,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729979925702,4.42,171.51,171.48,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979925908,4.42,171.53,171.5,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729979926112,4.42,171.53,171.48,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979926607,4.42,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729979927910,4.42,171.53,171.48,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979928106,8.04039344,171.52,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729979928501,8.04039344,171.51,171.46,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729979929908,10.95899344,171.51,171.47,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729979936513,2.9188,171.5,171.47,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729979936806,8.04039344,171.5,171.46,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729979937010,7.339,171.49,171.46,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729979937609,7.339,171.49,171.46,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1729979938612,4.42,171.49,171.46,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1729979941215,4.42,171.49,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729979944522,4.42,171.49,171.46,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729979944714,7.339,171.49,171.46,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729979945720,7.339,171.49,171.46,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729979948526,4.4,171.5,171.46,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729979948718,7.3188,171.5,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729979950819,2.9199,171.43,171.42,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729979951214,2.9199,171.43,171.39,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979951215,8.04039344,171.43,171.37,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979951418,2.9202,171.42,171.38,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729979951718,8.04039344,171.41,171.36,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729979952024,4.4,171.42,171.35,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1729979952025,2.9208,171.38,171.35,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729979952225,10.96119344,171.38,171.35,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729979952522,2.9211,171.37,171.35,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729979952727,2.9211,171.37,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729979953317,2.9211,171.36,171.32,162.85120824]
["bitfinex-derivatives","SOLF0:USTF0",1729979953525,8.04039344,171.37,171.32,159.92940824]
["bitfinex-derivatives","SOLF0:USTF0",1729979953721,8.04039344,171.35,171.32,159.92940824]
["bitfinex-derivatives","SOLF0:USTF0",1729979955431,8.04039344,171.35,171.32,162.85120824]
["bitfinex-derivatives","SOLF0:USTF0",1729979957534,8.04039344,171.35,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729979958933,8.04039344,171.35,171.29,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979959138,8.04039344,171.35,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729979967635,8.04039344,171.35,171.29,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979967636,8.04039344,171.35,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729979968438,8.04039344,171.35,171.29,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979968639,8.04039344,171.35,171.32,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729979970347,8.04039344,171.35,171.33,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729979971751,4.42,171.34,171.33,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729979977238,8.04039344,171.35,171.33,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729979977436,12.46039344,171.35,171.33,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729979978854,12.46039344,171.35,171.29,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979979050,12.46039344,171.35,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729979981244,8.04039344,171.35,171.29,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979981548,12.46039344,171.35,171.29,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979982755,12.46039344,171.35,171.33,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729979982948,8.04039344,171.35,171.29,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979983148,4.42,171.36,171.32,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729979983343,4.42,171.36,171.31,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729979983753,4.42,171.36,171.32,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729979983947,4.42,171.36,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979984444,8.04039344,171.37,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979985648,8.04039344,171.36,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729979992054,8.04039344,171.36,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979992254,8.04039344,171.35,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729979996058,8.04039344,171.35,171.34,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729979998061,8.04039344,171.35,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729980000854,19.7903,171.45,171.33,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980000855,2.9203,171.42,171.33,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980001060,8.04039344,171.39,171.34,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729980001457,56.72,171.46,171.34,9.34469344]
["bitfinex-derivatives","SOLF0:USTF0",1729980001773,8.04039344,171.41,171.36,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980002060,8.04039344,171.42,171.39,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729980002264,8.04039344,171.42,171.36,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980002467,8.04039344,171.42,171.34,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729980002660,8.04039344,171.4,171.34,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729980002966,8.04039344,171.4,171.35,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980003260,4.4,171.44,171.36,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980003460,8.04039344,171.43,171.34,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729980003663,8.04039344,171.43,171.37,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980004064,8.04039344,171.43,171.4,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729980005560,8.04039344,171.42,171.4,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729980007062,8.04039344,171.41,171.38,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729980008162,10.96069344,171.41,171.38,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729980008371,8.04039344,171.39,171.34,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729980008570,8.04039344,171.37,171.36,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729980008766,8.04039344,171.37,171.34,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729980009168,8.04039344,171.37,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729980009466,8.04039344,171.36,171.34,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729980009673,8.04039344,171.35,171.32,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729980009863,8.04039344,171.33,171.32,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729980013108,8.04039344,171.33,171.32,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729980013302,8.04039344,171.33,171.25,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980013505,8.04039344,171.32,171.25,9.32449344]
["bitfinex-derivatives","SOLF0:USTF0",1729980014012,8.04039344,171.32,171.29,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729980017910,10.96209344,171.33,171.29,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729980018111,4.4,171.36,171.29,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980018309,8.04039344,171.35,171.29,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980018507,12.44039344,171.37,171.31,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980018807,7.3211,171.37,171.34,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729980019011,7.3211,171.37,171.33,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980019012,4.4,171.4,171.33,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980019306,12.44039344,171.4,171.37,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729980019501,12.44039344,171.4,171.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729980019708,12.44039344,171.4,171.34,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980019910,12.44039344,171.4,171.35,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729980021408,12.44039344,171.4,171.37,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729980021409,15.36099344,171.4,171.37,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729980022613,10.96099344,171.4,171.37,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729980027120,2.921,171.38,171.35,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729980027311,8.04039344,171.39,171.35,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729980028419,8.04039344,171.36,171.33,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729980028619,4.4,171.41,171.29,12.44039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980028620,8.04039344,171.34,171.29,12.44039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980029113,8.04039344,171.34,171.29,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980029416,8.04039344,171.32,171.3,165.49112407]
["bitfinex-derivatives","SOLF0:USTF0",1729980029615,8.04039344,171.32,171.3,162.56902407]
["bitfinex-derivatives","SOLF0:USTF0",1729980031414,10.96229344,171.32,171.3,162.56902407]
["bitfinex-derivatives","SOLF0:USTF0",1729980031610,4.4,171.37,171.3,162.56902407]
["bitfinex-derivatives","SOLF0:USTF0",1729980031919,8.04039344,171.33,171.3,162.56902407]
["bitfinex-derivatives","SOLF0:USTF0",1729980032420,2.9213,171.36,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729980032624,8.04039344,171.34,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729980033027,2.9213,171.36,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729980033212,8.04039344,171.35,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729980033527,8.04039344,171.35,171.3,162.56902407]
["bitfinex-derivatives","SOLF0:USTF0",1729980033917,8.04039344,171.35,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729980035232,8.04039344,171.34,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729980035427,8.04039344,171.34,171.3,162.56902407]
["bitfinex-derivatives","SOLF0:USTF0",1729980035622,8.04039344,171.34,171.31,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729980036817,8.04039344,171.34,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729980037413,8.04039344,171.34,171.3,162.56902407]
["bitfinex-derivatives","SOLF0:USTF0",1729980038314,8.04039344,171.34,171.31,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729980039216,10.96189344,171.34,171.31,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729980039707,4.4,171.37,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729980039910,8.04039344,171.34,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729980043691,8.04039344,171.35,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729980043892,8.04039344,171.35,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729980044590,8.04039344,171.35,171.29,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980044786,8.04039344,171.35,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729980046395,8.04039344,171.35,171.29,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980046599,10.96179344,171.35,171.29,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980048486,2.9215,171.34,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729980048794,8.04039344,171.34,171.28,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980049101,2.9217,171.33,171.29,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729980049393,8.04039344,171.32,171.29,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729980049785,2.922,171.31,171.29,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729980049988,2.922,171.31,171.27,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1729980050189,8.04039344,171.3,171.27,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1729980050596,8.04039344,171.29,171.21,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729980050785,8.04039344,171.29,171.22,9.24829344]
["bitfinex-derivatives","SOLF0:USTF0",1729980050985,12.44039344,171.29,171.22,9.24829344]
["bitfinex-derivatives","SOLF0:USTF0",1729980051193,2.9226,171.28,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729980051495,8.04039344,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729980052289,8.04039344,171.27,171.22,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729980052500,10.96319344,171.27,171.23,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729980053186,10.96339344,171.26,171.22,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729980054292,10.96339344,171.26,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729980055193,8.04039344,171.26,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729980057598,8.04039344,171.26,171.21,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980057599,8.04039344,171.26,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729980061805,8.04039344,171.26,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729980064607,8.04039344,171.26,171.21,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980065599,8.04039344,171.26,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729980065805,8.04039344,171.26,171.21,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980067312,8.04039344,171.26,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729980067508,8.04039344,171.26,171.16,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1729980067807,8.04039344,171.26,171.21,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980068104,8.04039344,171.26,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729980081717,8.04039344,171.26,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729980085113,4.4,171.25,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729980091323,4.4,171.25,171.2,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980091525,4.4,171.25,171.23,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729980091823,8.04039344,171.24,171.16,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1729980092021,8.04039344,171.21,171.19,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729980092514,12.42039344,171.21,171.18,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729980092719,15.34409344,171.21,171.18,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729980093119,2.9239,171.2,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729980093427,8.04039344,171.19,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729980095224,2.9239,171.2,171.16,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729980095430,4.38,171.22,171.17,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980095629,145.56859409,171.32,171.17,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980095630,4.38,171.23,171.17,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980095942,8.04039344,171.23,171.21,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729980096128,12.42039344,171.23,171.21,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729980096529,15.34379344,171.23,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729980097638,12.42039344,171.23,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729980100836,12.42039344,171.23,171.21,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729980101734,4.38,171.24,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729980102336,8.04039344,171.25,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729980102537,12.42039344,171.25,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729980103640,4.38,171.25,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729980104041,12.42039344,171.25,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729980104744,8.04039344,171.25,171.19,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980105041,8.04039344,171.25,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729980105638,128.02859409,171.32,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729980105639,8.04039344,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729980106037,12.42039344,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729980107140,12.42039344,171.27,171.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729980107443,10.96329344,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729980108038,8.04039344,171.24,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729980114650,8.04039344,171.24,171.19,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980114651,8.04039344,171.26,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729980115038,4.38,171.27,171.22,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980115236,12.42039344,171.29,171.23,9.27489344]
["bitfinex-derivatives","SOLF0:USTF0",1729980115439,12.42039344,171.29,171.24,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729980116242,12.42039344,171.29,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729980116448,12.42039344,171.29,171.24,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729980117336,12.42039344,171.29,171.26,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729980117536,15.34279344,171.29,171.26,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729980119249,12.42039344,171.29,171.26,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729980120347,10.96309344,171.28,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729980120935,2.9227,171.27,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729980122749,8.04039344,171.25,171.19,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1729980123144,8.04039344,171.23,171.2,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729980123343,8.04039344,171.23,171.19,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1729980124454,8.04039344,171.23,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729980126050,8.04039344,171.24,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729980132456,4.38,171.25,171.19,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1729980132658,12.42039344,171.25,171.2,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980133749,12.42039344,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729980135359,8.04039344,171.25,171.2,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980135652,128.02859409,171.32,171.24,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980135653,4.38,171.28,171.24,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980135958,56.8,171.43,171.27,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980136154,0.975,171.4,171.31,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980136454,57.9992,171.43,171.38,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729980136455,4.1193,171.43,171.38,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729980136661,8.04039344,171.41,171.38,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729980136857,4.38,171.43,171.36,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980137051,8.04039344,171.42,171.36,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980137452,10.96059344,171.42,171.36,10.96139344]
["bitfinex-derivatives","SOLF0:USTF0",1729980137661,10.96059344,171.42,171.36,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980138050,8.04039344,171.42,171.36,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980138254,4.38,171.43,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729980138453,131.81204081,171.47,171.39,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980138666,8.04039344,171.46,171.39,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980138961,8.04039344,171.46,171.39,12.42039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980139358,8.04039344,171.44,171.41,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729980141768,4.38,171.48,171.39,12.42039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980142061,8.04039344,171.48,171.42,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980142549,5.6262,171.51,171.41,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980142952,8.04039344,171.47,171.41,12.42039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980144064,8.04039344,171.47,171.43,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729980144763,8.04039344,171.45,171.41,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729980145657,8.04039344,171.45,171.42,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729980146057,10.95999344,171.45,171.39,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980146257,10.95999344,171.45,171.39,12.42039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980147263,10.95999344,171.45,171.41,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729980149656,59.7182,171.53,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729980149861,8.04039344,171.51,171.44,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980150163,8.04039344,171.51,171.46,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980150366,10.95899344,171.51,171.47,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729980150768,2.9186,171.51,171.46,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980150961,8.04039344,171.51,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729980152660,0.9724,171.59,171.49,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980152861,8.04039344,171.56,171.5,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980153068,10.95829344,171.56,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729980153266,8.04039344,171.56,171.5,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980153773,2.9179,171.55,171.51,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729980154375,8.04039344,171.58,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729980154573,8.04039344,171.6,171.53,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980154875,8.04039344,171.57,171.54,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729980155775,2.9175,171.58,171.54,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729980155970,8.04039344,171.57,171.54,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729980157273,8.04039344,171.57,171.54,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729980157476,10.95809344,171.57,171.54,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729980158269,4.38,171.6,171.54,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729980158476,2.9174,171.59,171.55,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729980158675,10.95779344,171.59,171.55,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729980159176,10.95779344,171.59,171.54,9.23469344]
["bitfinex-derivatives","SOLF0:USTF0",1729980159372,4.38,171.6,171.56,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729980159572,10.95749344,171.6,171.56,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729980161173,8.04039344,171.59,171.56,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729980161576,10.95769344,171.59,171.56,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729980162679,2.9173,171.59,171.56,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729980162877,10.95769344,171.59,171.56,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729980163569,8.04039344,171.59,171.54,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729980163775,2.9176,171.57,171.54,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729980164683,2.9176,171.57,171.54,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729980165482,2.9176,171.57,171.54,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729980168876,2.9176,171.57,171.54,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729980169580,4.36,171.63,171.53,9.29749344]
["bitfinex-derivatives","SOLF0:USTF0",1729980169581,2.9179,171.55,171.53,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729980169780,2.9179,171.55,171.48,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729980169781,4.36,171.59,171.51,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980169981,12.40039344,171.59,171.51,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980170376,8.04039344,171.57,171.49,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729980170576,8.04039344,171.57,171.5,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980171474,2.9179,171.55,171.5,10.95909344]
["bitfinex-derivatives","SOLF0:USTF0",1729980171678,8.04039344,171.58,171.5,10.95909344]
["bitfinex-derivatives","SOLF0:USTF0",1729980172188,2.9182,171.54,171.52,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980174183,2.9182,171.54,171.51,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980178584,2.9182,171.54,171.51,10.95889344]
["bitfinex-derivatives","SOLF0:USTF0",1729980181493,2.9182,171.54,171.51,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729980181993,2.9189,171.5,171.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729980182194,2.9189,171.5,171.46,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980182693,2.9189,171.5,171.47,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729980182887,2.9189,171.5,171.46,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980183393,2.9191,171.49,171.46,10.95979344]
["bitfinex-derivatives","SOLF0:USTF0",1729980184586,2.9187,171.51,171.48,10.95949344]
["bitfinex-derivatives","SOLF0:USTF0",1729980185984,2.9183,171.53,171.49,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980186298,4.36,171.55,171.49,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980186486,2.9182,171.54,171.51,10.95889344]
["bitfinex-derivatives","SOLF0:USTF0",1729980188298,2.9182,171.54,171.51,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980189496,12.40039344,171.57,171.51,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980189694,2.2154,171.62,171.49,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1729980189897,4.36,171.61,171.54,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980190103,8.04039344,171.6,171.56,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729980190397,10.95749344,171.6,171.56,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729980190592,8.04039344,171.62,171.57,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729980191400,2.917,171.61,171.57,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729980191590,10.95739344,171.61,171.57,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729980192193,2.918,171.55,171.5,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729980192399,8.04039344,171.56,171.51,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980192789,10.95809344,171.56,171.52,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729980194295,2.9176,171.57,171.54,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729980195099,8.04039344,171.59,171.53,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980195297,2.9171,171.6,171.57,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729980195500,12.40039344,171.62,171.57,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729980195999,2.9171,171.61,171.57,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729980199908,8.04039344,171.62,171.56,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980200115,1.2442,171.67,171.58,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980200316,8.04039344,171.65,171.6,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980200610,0.9695,171.72,171.62,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980200802,8.04039344,171.68,171.63,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980201301,2.916,171.67,171.63,10.95679344]
["bitfinex-derivatives","SOLF0:USTF0",1729980201500,2.916,171.67,171.63,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980202306,2.916,171.67,171.64,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729980202811,2.916,171.67,171.65,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980205599,2.9156,171.69,171.66,10.95639344]
["bitfinex-derivatives","SOLF0:USTF0",1729980206013,2.9156,171.69,171.66,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980206509,2.9156,171.69,171.68,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980207325,2.9156,171.69,171.61,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729980207326,8.04039344,171.69,171.61,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729980207502,8.04039344,171.66,171.61,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980207707,2.9165,171.64,171.61,10.95729344]
["bitfinex-derivatives","SOLF0:USTF0",1729980210019,8.04039344,171.65,171.6,9.32679344]
["bitfinex-derivatives","SOLF0:USTF0",1729980210214,8.04039344,171.64,171.57,8.04039344]
["bitfinex-derivatives","SOLF0:USTF0",1729980210416,8.04039344,171.64,171.54,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1729980210417,4.36,171.63,171.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729980211213,2.9169,171.61,171.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729980211921,4.36,171.63,171.54,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1729980211922,16.96943008,171.63,171.54,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1729980212118,12.60943008,171.6,171.54,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729980212313,12.60943008,171.58,171.49,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1729980212816,4.36,171.59,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729980213017,2.9166,171.63,171.55,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980213319,16.96943008,171.63,171.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729980213515,2.9176,171.57,171.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729980214113,2.9176,171.57,171.52,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729980214311,4.36,171.59,171.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729980214515,7.2773,171.59,171.53,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980214709,4.36,171.62,171.57,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729980214916,4.36,171.64,171.56,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980215115,4.36,171.64,171.58,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980215315,4.36,171.64,171.6,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729980216726,4.36,171.64,171.58,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980217417,4.36,171.64,171.58,15.52673008]
["bitfinex-derivatives","SOLF0:USTF0",1729980217418,2.9166,171.63,171.58,15.52673008]
["bitfinex-derivatives","SOLF0:USTF0",1729980218513,4.36,171.64,171.57,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729980218717,2.9171,171.6,171.57,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1729980218924,4.36,171.64,171.57,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1729980219229,7.2764,171.64,171.59,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729980219520,4.36,171.64,171.59,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729980221232,2.9166,171.63,171.59,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729980221422,4.36,171.64,171.58,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980221730,12.60943008,171.6,171.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729980221916,12.60943008,171.57,171.49,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729980222114,16.96943008,171.57,171.49,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729980222327,12.60943008,171.55,171.49,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729980223118,2.9185,171.52,171.49,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729980223320,12.60943008,171.55,171.49,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729980223921,2.918,171.55,171.49,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729980224121,4.36,171.57,171.49,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729980224422,4.36,171.57,171.49,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729980224423,12.60943008,171.55,171.49,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729980224627,12.60943008,171.53,171.45,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729980224929,16.96943008,171.53,171.45,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729980225421,2.9188,171.5,171.46,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729980225628,16.96943008,171.53,171.45,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729980226924,4.36,171.53,171.45,15.09383008]
["bitfinex-derivatives","SOLF0:USTF0",1729980227123,4.36,171.53,171.47,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980227319,4.36,171.56,171.48,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1729980227519,4.36,171.57,171.49,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980227724,12.60943008,171.59,171.49,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980228029,4.36,171.59,171.49,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980228427,2.9179,171.56,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729980228726,16.96943008,171.59,171.48,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1729980228936,2.9181,171.55,171.5,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729980229130,12.60943008,171.56,171.48,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729980229426,4.36,171.55,171.48,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729980229623,2.9182,171.54,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729980229823,4.36,171.55,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729980230225,2.9182,171.53,171.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729980236731,2.9182,171.53,171.48,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729980236732,2.9182,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729980241129,2.9176,171.57,171.54,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729980241732,7.2775,171.58,171.52,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729980241927,4.36,171.58,171.5,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980242726,4.36,171.58,171.48,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729980242727,12.60943008,171.57,171.48,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729980243743,2.9184,171.53,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729980244249,2.9184,171.53,171.48,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729980244428,12.60943008,171.6,171.5,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980244736,4.36,171.57,171.5,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980244938,1.277,171.61,171.52,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980245139,4.36,171.6,171.52,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980245332,4.36,171.6,171.55,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980245728,4.36,171.6,171.53,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729980246328,2.9173,171.59,171.53,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729980246532,2.9173,171.59,171.54,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980247133,2.9169,171.61,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729980247740,4.36,171.62,171.59,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729980247939,4.36,171.62,171.56,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980248443,4.36,171.62,171.6,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729980248749,2.9166,171.63,171.6,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729980249747,4.36,171.64,171.6,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729980249748,7.2765,171.64,171.6,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729980249936,7.2765,171.64,171.61,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729980250343,7.2765,171.64,171.58,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980250344,2.9165,171.64,171.58,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980250545,4.36,171.66,171.58,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980250745,2.9167,171.63,171.58,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980251348,2.9167,171.63,171.59,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729980252844,2.9167,171.63,171.56,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980253039,4.36,171.66,171.56,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980253244,2.9164,171.64,171.56,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980253747,4.36,171.66,171.56,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980253946,12.60943008,171.65,171.55,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729980254757,2.9171,171.61,171.57,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729980255446,4.36,171.62,171.57,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729980255643,16.96943008,171.62,171.55,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729980255855,4.36,171.62,171.55,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729980256148,4.36,171.65,171.56,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980256648,1.2869,171.71,171.59,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980256854,4.36,171.7,171.61,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980257050,4.36,171.7,171.62,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729980257446,4.36,171.69,171.64,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729980257649,1.2869,171.71,171.62,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729980257851,4.36,171.7,171.63,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980258057,2.9154,171.7,171.63,12.60943008]
["bitfinex-derivatives","SOLF0:USTF0",1729980258554,2.9154,171.7,171.65,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729980258744,2.9155,171.69,171.65,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729980258948,2.9155,171.69,171.62,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1729980258949,16.96943008,171.68,171.62,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729980259149,12.60943008,171.65,171.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729980259352,12.60943008,171.63,171.55,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729980259660,16.96943008,171.63,171.55,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729980260158,2.9171,171.6,171.55,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729980260550,4.36,171.63,171.55,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729980260748,7.2766,171.63,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729980261051,4.36,171.63,171.55,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729980261254,2.9164,171.64,171.59,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729980262446,2.9164,171.64,171.6,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729980263562,2.9166,171.63,171.6,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729980266258,21.42330138,171.68,171.58,1.45882452]
["bitfinex-derivatives","SOLF0:USTF0",1729980266259,4.36,171.68,171.58,1.45882452]
["bitfinex-derivatives","SOLF0:USTF0",1729980266561,4.36,171.68,171.59,1.45882452]
["bitfinex-derivatives","SOLF0:USTF0",1729980266760,4.36,171.68,171.57,20.17700138]
["bitfinex-derivatives","SOLF0:USTF0",1729980266761,2.9161,171.66,171.62,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729980267259,4.36,171.68,171.59,1.45875935]
["bitfinex-derivatives","SOLF0:USTF0",1729980267457,24.53700138,171.68,171.58,1.45875935]
["bitfinex-derivatives","SOLF0:USTF0",1729980267658,24.53700138,171.68,171.57,1.45889399]
["bitfinex-derivatives","SOLF0:USTF0",1729980267957,24.53700138,171.68,171.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729980268157,24.53700138,171.68,171.57,1.45889466]
["bitfinex-derivatives","SOLF0:USTF0",1729980268357,24.53700138,171.68,171.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729980268561,24.53700138,171.68,171.57,1.45892558]
["bitfinex-derivatives","SOLF0:USTF0",1729980268755,2.9167,171.63,171.59,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729980269061,24.53700138,171.68,171.57,21.63588858]
["bitfinex-derivatives","SOLF0:USTF0",1729980269062,4.36,171.68,171.57,21.63588858]
["bitfinex-derivatives","SOLF0:USTF0",1729980269254,4.36,171.68,171.58,1.4588872]
["bitfinex-derivatives","SOLF0:USTF0",1729980269458,4.36,171.68,171.59,1.4588872]
["bitfinex-derivatives","SOLF0:USTF0",1729980269660,4.36,171.68,171.62,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729980269661,2.9158,171.68,171.62,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729980269961,20.17700138,171.71,171.62,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729980269962,4.36,171.69,171.62,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729980270458,2.9163,171.65,171.62,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729980274054,4.36,171.69,171.58,5.81869423]
["bitfinex-derivatives","SOLF0:USTF0",1729980274055,20.17700138,171.68,171.58,5.81869423]
["bitfinex-derivatives","SOLF0:USTF0",1729980274255,20.17700138,171.68,171.56,1.45895724]
["bitfinex-derivatives","SOLF0:USTF0",1729980274467,20.17700138,171.65,171.55,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729980274661,2.9174,171.59,171.55,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729980275560,2.9174,171.59,171.56,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729980279468,4.36,171.64,171.55,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729980280669,2.9175,171.58,171.55,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729980282271,2.9175,171.58,171.55,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729980282566,2.9176,171.57,171.52,15.04157909]
["bitfinex-derivatives","SOLF0:USTF0",1729980282768,4.36,171.6,171.52,13.84157909]
["bitfinex-derivatives","SOLF0:USTF0",1729980283165,2.9177,171.57,171.53,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729980283763,2.9177,171.57,171.54,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729980286266,2.918,171.55,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729980286466,4.36,171.6,171.45,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729980286467,4.36,171.56,171.51,1.45930225]
["bitfinex-derivatives","SOLF0:USTF0",1729980286772,4.36,171.56,171.48,1.45943694]
["bitfinex-derivatives","SOLF0:USTF0",1729980286970,4.36,171.56,171.49,1.45943694]
["bitfinex-derivatives","SOLF0:USTF0",1729980287262,4.36,171.56,171.47,12.61247909]
["bitfinex-derivatives","SOLF0:USTF0",1729980287467,4.36,171.56,171.48,1.45948652]
["bitfinex-derivatives","SOLF0:USTF0",1729980287670,4.36,171.56,171.47,12.61247909]
["bitfinex-derivatives","SOLF0:USTF0",1729980287861,4.36,171.56,171.48,1.45949831]
["bitfinex-derivatives","SOLF0:USTF0",1729980288063,4.36,171.56,171.47,12.61247909]
["bitfinex-derivatives","SOLF0:USTF0",1729980288362,2.9184,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729980289562,2.9181,171.54,171.51,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729980290175,1.2958,171.59,171.47,12.61247909]
["bitfinex-derivatives","SOLF0:USTF0",1729980290176,7.2777,171.57,171.53,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729980290371,2.9177,171.57,171.52,12.61247909]
["bitfinex-derivatives","SOLF0:USTF0",1729980291271,2.9177,171.57,171.54,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729980292074,1.2375,171.65,171.5,1.45932917]
["bitfinex-derivatives","SOLF0:USTF0",1729980292075,4.36,171.61,171.56,12.61247909]
["bitfinex-derivatives","SOLF0:USTF0",1729980292461,2.9172,171.6,171.57,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729980293469,4.36,171.61,171.53,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729980293470,2.9177,171.57,171.53,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729980293673,12.61247909,171.6,171.52,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729980294074,2.9178,171.56,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729980294668,7.2777,171.57,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729980297380,2.918,171.55,171.52,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729980298079,4.36,171.57,171.52,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729980298278,2.9178,171.56,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729980306081,2.9181,171.54,171.51,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729980307288,2.9179,171.55,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729980308981,2.9179,171.55,171.53,1.45936801]
["bitfinex-derivatives","SOLF0:USTF0",1729980309181,2.9179,171.55,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729980309385,2.9179,171.55,171.53,1.45936625]
["bitfinex-derivatives","SOLF0:USTF0",1729980309589,2.9179,171.55,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729980309791,2.9179,171.55,171.51,5.05328465]
["bitfinex-derivatives","SOLF0:USTF0",1729980309990,2.9179,171.55,171.52,1.45936625]
["bitfinex-derivatives","SOLF0:USTF0",1729980310293,2.9179,171.55,171.53,1.45936625]
["bitfinex-derivatives","SOLF0:USTF0",1729980310586,2.9179,171.55,171.52,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729980310782,2.9179,171.55,171.53,1.45936625]
["bitfinex-derivatives","SOLF0:USTF0",1729980310990,2.9179,171.55,171.52,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729980311183,2.9179,171.55,171.53,1.45936625]
["bitfinex-derivatives","SOLF0:USTF0",1729980311378,2.9179,171.55,171.52,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729980311578,4.36,171.57,171.55,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729980311786,2.9174,171.59,171.49,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729980311787,4.36,171.59,171.5,17.66686611]
["bitfinex-derivatives","SOLF0:USTF0",1729980311990,12.61247909,171.62,171.51,6.51339238]
["bitfinex-derivatives","SOLF0:USTF0",1729980312191,4.36,171.61,171.52,6.51339238]
["bitfinex-derivatives","SOLF0:USTF0",1729980312491,4.36,171.61,171.53,1.45927564]
["bitfinex-derivatives","SOLF0:USTF0",1729980312789,4.36,171.61,171.54,1.45927564]
["bitfinex-derivatives","SOLF0:USTF0",1729980312984,4.36,171.61,171.55,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729980312985,2.9175,171.58,171.55,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729980313190,2.9175,171.58,171.52,12.61247909]
["bitfinex-derivatives","SOLF0:USTF0",1729980313484,2.9175,171.58,171.53,6.51520138]
["bitfinex-derivatives","SOLF0:USTF0",1729980313682,2.9175,171.58,171.54,4.37716854]
["bitfinex-derivatives","SOLF0:USTF0",1729980313881,4.36,171.61,171.52,12.61247909]
["bitfinex-derivatives","SOLF0:USTF0",1729980314084,7.2772,171.6,171.54,12.61247909]
["bitfinex-derivatives","SOLF0:USTF0",1729980314288,2.9172,171.6,171.54,12.61247909]
["bitfinex-derivatives","SOLF0:USTF0",1729980315487,4.36,171.62,171.56,12.61247909]
["bitfinex-derivatives","SOLF0:USTF0",1729980315692,1.2375,171.65,171.57,1.45905683]
["bitfinex-derivatives","SOLF0:USTF0",1729980315693,4.36,171.63,171.57,1.45905683]
["bitfinex-derivatives","SOLF0:USTF0",1729980315993,4.36,171.63,171.59,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729980316189,2.9167,171.62,171.59,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729980317396,2.9169,171.61,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729980321499,2.9174,171.58,171.52,16.97247909]
["bitfinex-derivatives","SOLF0:USTF0",1729980321693,2.9174,171.58,171.53,6.51509027]
["bitfinex-derivatives","SOLF0:USTF0",1729980321996,2.9174,171.58,171.54,1.45920661]
["bitfinex-derivatives","SOLF0:USTF0",1729980322185,2.9174,171.58,171.51,18.24087909]
["bitfinex-derivatives","SOLF0:USTF0",1729980322186,2.9174,171.58,171.55,1.45920661]
["bitfinex-derivatives","SOLF0:USTF0",1729980322389,2.9174,171.58,171.52,5.05585421]
["bitfinex-derivatives","SOLF0:USTF0",1729980322589,2.9174,171.58,171.55,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729980325797,4.36,171.62,171.53,17.66837122]
["bitfinex-derivatives","SOLF0:USTF0",1729980325991,4.36,171.62,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729980325992,2.9169,171.61,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729980326898,2.9171,171.6,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729980333109,2.9171,171.6,171.57,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729980337009,12.61247909,171.61,171.51,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729980337195,12.61247909,171.61,171.52,6.51969347]
["bitfinex-derivatives","SOLF0:USTF0",1729980337399,12.61247909,171.61,171.53,6.51969347]
["bitfinex-derivatives","SOLF0:USTF0",1729980337604,12.61247909,171.61,171.53,4.37737965]
["bitfinex-derivatives","SOLF0:USTF0",1729980337804,12.61247909,171.61,171.54,1.45927965]
["bitfinex-derivatives","SOLF0:USTF0",1729980338114,12.61247909,171.61,171.55,1.45927965]
["bitfinex-derivatives","SOLF0:USTF0",1729980338311,12.61247909,171.61,171.53,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729980338312,2.9173,171.59,171.53,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729980338512,4.36,171.58,171.54,1.45929014]
["bitfinex-derivatives","SOLF0:USTF0",1729980338717,4.36,171.58,171.51,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729980338718,4.36,171.58,171.55,1.45929014]
["bitfinex-derivatives","SOLF0:USTF0",1729980338910,4.36,171.58,171.51,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729980339212,2.9177,171.57,171.54,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729980339410,2.9177,171.57,171.55,1.45929014]
["bitfinex-derivatives","SOLF0:USTF0",1729980339610,2.9177,171.57,171.54,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729980339812,2.9177,171.57,171.55,1.45928377]
["bitfinex-derivatives","SOLF0:USTF0",1729980340007,2.9177,171.57,171.54,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729980340211,2.9177,171.57,171.55,1.45928377]
["bitfinex-derivatives","SOLF0:USTF0",1729980340410,2.9177,171.57,171.56,1.45928377]
["bitfinex-derivatives","SOLF0:USTF0",1729980340610,2.9177,171.57,171.54,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729980340917,2.9177,171.57,171.55,1.45929189]
["bitfinex-derivatives","SOLF0:USTF0",1729980341105,2.9177,171.57,171.54,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729980341302,2.9177,171.57,171.55,1.45929189]
["bitfinex-derivatives","SOLF0:USTF0",1729980341615,2.9177,171.57,171.56,1.45929189]
["bitfinex-derivatives","SOLF0:USTF0",1729980347917,10.99092794,171.57,171.56,1.45929189]
["bitfinex-derivatives","SOLF0:USTF0",1729980348220,2.9178,171.56,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729980348407,2.9178,171.56,171.54,5.06987011]
["bitfinex-derivatives","SOLF0:USTF0",1729980348608,2.9178,171.56,171.55,1.45937441]
["bitfinex-derivatives","SOLF0:USTF0",1729980349315,10.99102794,171.56,171.55,1.45937441]
["bitfinex-derivatives","SOLF0:USTF0",1729980349513,10.99102794,171.56,171.51,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729980349514,2.918,171.55,171.51,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729980349723,8.07322794,171.54,171.52,6.52953735]
["bitfinex-derivatives","SOLF0:USTF0",1729980350028,8.07322794,171.54,171.53,6.52953735]
["bitfinex-derivatives","SOLF0:USTF0",1729980350213,15.35132794,171.54,171.53,6.52953735]
["bitfinex-derivatives","SOLF0:USTF0",1729980350408,12.43322794,171.54,171.47,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729980350715,2.9189,171.5,171.48,6.53025943]
["bitfinex-derivatives","SOLF0:USTF0",1729980351016,2.9189,171.5,171.49,6.53025943]
["bitfinex-derivatives","SOLF0:USTF0",1729980352119,2.9189,171.5,171.49,6.53029194]
["bitfinex-derivatives","SOLF0:USTF0",1729980352336,2.9189,171.5,171.43,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1729980352337,4.36,171.5,171.34,26.75054373]
["bitfinex-derivatives","SOLF0:USTF0",1729980352534,8.07322794,171.43,171.37,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729980352712,8.07322794,171.43,171.38,7.98927579]
["bitfinex-derivatives","SOLF0:USTF0",1729980352913,8.07322794,171.43,171.39,5.06857579]
["bitfinex-derivatives","SOLF0:USTF0",1729980353107,8.07322794,171.43,171.4,5.06857579]
["bitfinex-derivatives","SOLF0:USTF0",1729980353318,2.9202,171.42,171.41,5.06857579]
["bitfinex-derivatives","SOLF0:USTF0",1729980353719,8.07322794,171.43,171.41,5.06857579]
["bitfinex-derivatives","SOLF0:USTF0",1729980353916,8.07322794,171.43,171.38,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729980354116,8.07322794,171.43,171.39,5.06489443]
["bitfinex-derivatives","SOLF0:USTF0",1729980354313,16.98243118,171.45,171.4,5.06489443]
["bitfinex-derivatives","SOLF0:USTF0",1729980354515,16.98243118,171.45,171.38,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729980354711,2.92,171.43,171.39,5.06101754]
["bitfinex-derivatives","SOLF0:USTF0",1729980354919,2.92,171.43,171.4,5.06101754]
["bitfinex-derivatives","SOLF0:USTF0",1729980355223,2.92,171.43,171.38,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729980355421,2.92,171.43,171.37,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729980355422,4.36,171.45,171.39,5.05776013]
["bitfinex-derivatives","SOLF0:USTF0",1729980355613,4.36,171.45,171.42,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729980356313,2.9192,171.48,171.43,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729980356522,7.2792,171.48,171.43,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729980356725,7.2792,171.48,171.39,12.62243118]
["bitfinex-derivatives","SOLF0:USTF0",1729980356922,7.2792,171.48,171.4,5.05507712]
["bitfinex-derivatives","SOLF0:USTF0",1729980357133,7.2792,171.48,171.41,5.05507712]
["bitfinex-derivatives","SOLF0:USTF0",1729980357320,7.2792,171.48,171.42,5.05507712]
["bitfinex-derivatives","SOLF0:USTF0",1729980357515,7.2792,171.48,171.39,12.62243118]
["bitfinex-derivatives","SOLF0:USTF0",1729980357825,7.2792,171.48,171.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729980358025,7.2792,171.48,171.39,12.62243118]
["bitfinex-derivatives","SOLF0:USTF0",1729980358225,2.9193,171.47,171.4,5.05350651]
["bitfinex-derivatives","SOLF0:USTF0",1729980358422,2.9193,171.47,171.41,5.05350651]
["bitfinex-derivatives","SOLF0:USTF0",1729980358622,2.9193,171.47,171.39,12.62243118]
["bitfinex-derivatives","SOLF0:USTF0",1729980358822,2.9193,171.47,171.4,5.05241302]
["bitfinex-derivatives","SOLF0:USTF0",1729980359025,2.9193,171.47,171.43,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729980360422,12.62243118,171.54,171.42,16.98243118]
["bitfinex-derivatives","SOLF0:USTF0",1729980360622,4.36,171.53,171.44,12.62243118]
["bitfinex-derivatives","SOLF0:USTF0",1729980360821,4.36,171.53,171.45,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729980361020,2.9185,171.52,171.48,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729980361916,4.36,171.53,171.48,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729980362120,2.9186,171.51,171.48,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729980362824,4.36,171.53,171.45,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729980363020,2.9188,171.5,171.45,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729980363323,12.62243118,171.54,171.45,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729980363529,4.36,171.55,171.46,17.67059051]
["bitfinex-derivatives","SOLF0:USTF0",1729980363724,4.36,171.55,171.46,12.62243118]
["bitfinex-derivatives","SOLF0:USTF0",1729980364435,69.32243118,171.56,171.46,12.62243118]
["bitfinex-derivatives","SOLF0:USTF0",1729980364636,4.36,171.55,171.46,12.62243118]
["bitfinex-derivatives","SOLF0:USTF0",1729980365322,2.9185,171.52,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729980366531,2.9185,171.52,171.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729980367331,4.36,171.55,171.46,17.66969492]
["bitfinex-derivatives","SOLF0:USTF0",1729980367531,0.5105,171.62,171.48,12.62243118]
["bitfinex-derivatives","SOLF0:USTF0",1729980367727,12.62243118,171.56,171.49,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729980367931,16.98243118,171.56,171.49,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729980368127,2.9183,171.53,171.49,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729980370234,4.36,171.56,171.49,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729980370632,4.36,171.56,171.5,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729980371544,4.36,171.56,171.51,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729980371545,2.9179,171.55,171.51,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729980372336,2.9179,171.55,171.5,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729980372540,2.9179,171.55,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729980376146,2.9179,171.55,171.51,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729980376441,2.9179,171.55,171.51,10.99343038]
["bitfinex-derivatives","SOLF0:USTF0",1729980376647,2.9181,171.54,171.51,10.99343038]
["bitfinex-derivatives","SOLF0:USTF0",1729980388146,2.918,171.55,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729980391248,2.918,171.55,171.51,8.07493038]
["bitfinex-derivatives","SOLF0:USTF0",1729980391249,8.07493038,171.55,171.51,8.07493038]
["bitfinex-derivatives","SOLF0:USTF0",1729980391449,8.07493038,171.53,171.49,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729980391755,8.07493038,171.52,171.46,8.07493038]
["bitfinex-derivatives","SOLF0:USTF0",1729980391951,8.07493038,171.52,171.47,5.05078298]
["bitfinex-derivatives","SOLF0:USTF0",1729980392255,8.07493038,171.5,171.41,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729980392457,8.07493038,171.5,171.44,8.07493038]
["bitfinex-derivatives","SOLF0:USTF0",1729980392662,2.9192,171.48,171.45,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729980393153,2.9192,171.48,171.45,9.27502692]
["bitfinex-derivatives","SOLF0:USTF0",1729980393455,2.9192,171.48,171.45,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729980394251,8.07493038,171.48,171.45,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729980394555,8.07493038,171.46,171.42,5.05170656]
["bitfinex-derivatives","SOLF0:USTF0",1729980394755,8.07493038,171.46,171.41,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729980394946,2.9197,171.45,171.42,5.05196866]
["bitfinex-derivatives","SOLF0:USTF0",1729980395457,2.9197,171.45,171.41,13.45483038]
["bitfinex-derivatives","SOLF0:USTF0",1729980397346,4.36,171.47,171.41,10.53473038]
["bitfinex-derivatives","SOLF0:USTF0",1729980397547,12.43493038,171.47,171.41,10.53473038]
["bitfinex-derivatives","SOLF0:USTF0",1729980397757,12.43493038,171.47,171.43,8.07493038]
["bitfinex-derivatives","SOLF0:USTF0",1729980397956,15.35433038,171.47,171.43,10.99483038]
["bitfinex-derivatives","SOLF0:USTF0",1729980398257,1.4784,171.54,171.43,8.07493038]
["bitfinex-derivatives","SOLF0:USTF0",1729980398451,2.9191,171.49,171.45,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729980398649,4.36,171.49,171.45,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729980399356,2.9191,171.48,171.45,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729980401050,2.9189,171.5,171.46,10.99433038]
["bitfinex-derivatives","SOLF0:USTF0",1729980401354,4.36,171.53,171.48,8.07493038]
["bitfinex-derivatives","SOLF0:USTF0",1729980401752,2.9187,171.51,171.48,8.07493038]
["bitfinex-derivatives","SOLF0:USTF0",1729980401951,4.36,171.53,171.49,8.07493038]
["bitfinex-derivatives","SOLF0:USTF0",1729980403257,2.9185,171.52,171.49,10.99373038]
["bitfinex-derivatives","SOLF0:USTF0",1729980403449,4.36,171.53,171.49,10.99373038]
["bitfinex-derivatives","SOLF0:USTF0",1729980404056,2.9185,171.52,171.49,10.99373038]
["bitfinex-derivatives","SOLF0:USTF0",1729980404350,8.07493038,171.52,171.47,5.05093361]
["bitfinex-derivatives","SOLF0:USTF0",1729980404556,8.07493038,171.51,171.46,10.99433038]
["bitfinex-derivatives","SOLF0:USTF0",1729980405056,8.07493038,171.51,171.46,8.07493038]
["bitfinex-derivatives","SOLF0:USTF0",1729980405355,8.07493038,171.52,171.48,8.07493038]
["bitfinex-derivatives","SOLF0:USTF0",1729980405950,2.9186,171.51,171.48,10.99403038]
["bitfinex-derivatives","SOLF0:USTF0",1729980406363,4.36,171.53,171.49,8.07493038]
["bitfinex-derivatives","SOLF0:USTF0",1729980407255,2.9185,171.52,171.49,10.99373038]
["bitfinex-derivatives","SOLF0:USTF0",1729980407649,4.36,171.53,171.49,8.07493038]
["bitfinex-derivatives","SOLF0:USTF0",1729980407855,2.9185,171.52,171.48,10.99403038]
["bitfinex-derivatives","SOLF0:USTF0",1729980409755,102.0,171.48,171.32,15.88299394]
["bitfinex-derivatives","SOLF0:USTF0",1729980410057,8.07493038,171.33,171.11,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1729980410258,2.9225,171.28,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729980410558,4.8,171.27,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729980410765,12.87493038,171.27,171.2,8.07493038]
["bitfinex-derivatives","SOLF0:USTF0",1729980411057,8.07493038,171.23,171.19,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729980411363,12.87493038,171.23,171.19,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729980411863,4.8,171.23,171.19,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729980413059,4.8,171.23,171.15,12.63534602]
["bitfinex-derivatives","SOLF0:USTF0",1729980413360,4.8,171.23,171.12,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729980413361,2.9236,171.22,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729980413553,4.8,171.23,171.13,15.03574602]
["bitfinex-derivatives","SOLF0:USTF0",1729980413755,2.9239,171.2,171.14,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729980413953,4.8,171.19,171.14,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729980415761,4.8,171.19,171.13,15.03574602]
["bitfinex-derivatives","SOLF0:USTF0",1729980415762,4.8,171.19,171.15,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729980416862,4.8,171.19,171.13,15.03574602]
["bitfinex-derivatives","SOLF0:USTF0",1729980418062,4.8,171.19,171.15,12.63534602]
["bitfinex-derivatives","SOLF0:USTF0",1729980418861,4.8,171.2,171.16,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729980421665,4.8,171.2,171.15,12.63534602]
["bitfinex-derivatives","SOLF0:USTF0",1729980421666,7.724,171.2,171.15,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729980421963,4.8,171.2,171.13,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729980422351,2.9242,171.18,171.14,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729980422558,4.8,171.2,171.14,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729980422855,2.924,171.19,171.14,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729980423055,2.924,171.19,171.15,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729980424562,2.924,171.19,171.13,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729980424563,4.82,171.21,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729980424865,4.82,171.21,171.16,12.63534602]
["bitfinex-derivatives","SOLF0:USTF0",1729980425063,4.82,171.21,171.17,1.07464603]
["bitfinex-derivatives","SOLF0:USTF0",1729980425461,4.82,171.21,171.18,3.99874603]
["bitfinex-derivatives","SOLF0:USTF0",1729980425658,4.82,171.21,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729980425861,12.63534602,171.26,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729980426061,2.9234,171.23,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729980427465,2.9234,171.23,171.19,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729980427761,12.63534602,171.29,171.16,12.63534602]
["bitfinex-derivatives","SOLF0:USTF0",1729980427966,4.82,171.28,171.17,1.07452198]
["bitfinex-derivatives","SOLF0:USTF0",1729980428170,4.82,171.28,171.18,1.07452198]
["bitfinex-derivatives","SOLF0:USTF0",1729980428471,7.7427,171.28,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729980428669,2.85510754,171.37,171.2,12.63534602]
["bitfinex-derivatives","SOLF0:USTF0",1729980428974,2.9223,171.29,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729980432773,59.65221841,171.37,171.22,13.90054602]
["bitfinex-derivatives","SOLF0:USTF0",1729980432774,12.63534602,171.33,171.22,13.90054602]
["bitfinex-derivatives","SOLF0:USTF0",1729980433073,4.82,171.32,171.25,12.63534602]
["bitfinex-derivatives","SOLF0:USTF0",1729980433273,4.82,171.33,171.25,12.63534602]
["bitfinex-derivatives","SOLF0:USTF0",1729980434270,2.9219,171.32,171.23,13.87184602]
["bitfinex-derivatives","SOLF0:USTF0",1729980434470,2.9219,171.32,171.24,1.0742326]
["bitfinex-derivatives","SOLF0:USTF0",1729980434674,2.9219,171.32,171.27,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729980435074,7.7419,171.32,171.23,13.87184602]
["bitfinex-derivatives","SOLF0:USTF0",1729980435273,7.7419,171.32,171.24,1.07421405]
["bitfinex-derivatives","SOLF0:USTF0",1729980435570,7.7419,171.32,171.25,1.07421405]
["bitfinex-derivatives","SOLF0:USTF0",1729980435775,7.7419,171.32,171.23,13.87184602]
["bitfinex-derivatives","SOLF0:USTF0",1729980435962,7.7419,171.32,171.24,1.07422813]
["bitfinex-derivatives","SOLF0:USTF0",1729980436168,7.7419,171.32,171.25,1.07422813]
["bitfinex-derivatives","SOLF0:USTF0",1729980436368,7.7419,171.32,171.28,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729980436769,2.9223,171.3,171.26,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729980438973,7.7423,171.3,171.26,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729980440070,4.82,171.3,171.23,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729980440266,17.45534602,171.3,171.23,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729980440769,2.9224,171.29,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729980442369,2.9224,171.29,171.23,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729980443164,2.9224,171.29,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729980443570,7.6224,171.29,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729980450776,7.6224,171.29,171.23,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729980450777,2.9231,171.25,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729980450977,4.7,171.29,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729980451179,12.63534602,171.28,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729980451379,12.63534602,171.28,171.17,12.63534602]
["bitfinex-derivatives","SOLF0:USTF0",1729980451581,2.9229,171.26,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729980456585,2.9229,171.26,171.18,12.63534602]
["bitfinex-derivatives","SOLF0:USTF0",1729980456985,17.33534602,171.29,171.19,1.07442568]
["bitfinex-derivatives","SOLF0:USTF0",1729980457188,4.7,171.28,171.2,12.63534602]
["bitfinex-derivatives","SOLF0:USTF0",1729980457398,4.7,171.28,171.21,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729980457600,4.7,171.28,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729980458797,7.6225,171.28,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729980462698,4.7,171.28,171.22,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1729980463303,4.7,171.28,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729980464208,12.63534602,171.31,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729980464209,4.7,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729980464397,2.89239453,171.38,171.22,15.07464602]
["bitfinex-derivatives","SOLF0:USTF0",1729980464602,199.47456643,171.41,171.22,15.07464602]
["bitfinex-derivatives","SOLF0:USTF0",1729980464603,12.63534602,171.34,171.22,15.07464602]
["bitfinex-derivatives","SOLF0:USTF0",1729980464803,4.7,171.33,171.3,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729980466406,7.6217,171.33,171.3,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729980467401,7.6217,171.33,171.22,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1729980467402,2.9223,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729980467596,12.63534602,171.32,171.22,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1729980468312,2.9223,171.3,171.26,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729980468509,4.7,171.29,171.22,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1729980468697,2.9225,171.28,171.22,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1729980469410,4.7,171.29,171.22,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1729980469609,7.6224,171.29,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729980476415,8.08180149,171.28,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729980477310,199.47456643,171.41,171.27,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980477514,8.08180149,171.32,171.27,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980477719,12.64180149,171.32,171.27,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980478210,12.64180149,171.32,171.3,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729980483518,15.56360149,171.32,171.3,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729980483818,12.64180149,171.32,171.3,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729980484025,12.64180149,171.32,171.28,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729980484312,12.64180149,171.32,171.27,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980484519,4.56,171.32,171.29,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980484718,4.56,171.32,171.3,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729980485912,8.08180149,171.34,171.3,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980485913,4.56,171.34,171.3,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980486123,4.56,171.36,171.33,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980486521,4.56,171.37,171.33,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980487215,7.481,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729980487511,8.08180149,171.36,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729980487718,7.481,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729980487922,15.56280149,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729980489616,4.56,171.37,171.33,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980491317,7.4811,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729980492118,4.56,171.37,171.32,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980492318,12.64180149,171.37,171.32,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980492717,2.9213,171.36,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729980492922,8.08180149,171.35,171.3,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980493714,2.9217,171.33,171.29,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1729980493921,8.08180149,171.33,171.29,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729980494226,11.00390149,171.31,171.29,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729980494420,8.08180149,171.31,171.29,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729980495321,4.56,171.33,171.29,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729980495322,2.9219,171.32,171.29,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729980496628,2.9219,171.32,171.29,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729980499029,2.9219,171.32,171.29,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729980502527,12.64180149,171.33,171.3,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980502528,4.56,171.33,171.3,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980502730,8.08180149,171.39,171.32,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980502934,65.5795982,171.47,171.37,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729980502935,2.9203,171.41,171.37,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729980503130,4.44,171.4,171.37,11.00260149]
["bitfinex-derivatives","SOLF0:USTF0",1729980504233,7.3605,171.4,171.37,11.00260149]
["bitfinex-derivatives","SOLF0:USTF0",1729980507636,15.44230149,171.4,171.37,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729980513648,15.44230149,171.4,171.35,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980513649,12.52180149,171.4,171.35,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980513842,4.44,171.4,171.38,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729980514747,11.00210149,171.42,171.38,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729980514942,4.44,171.41,171.38,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729980515136,7.3603,171.41,171.38,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729980518043,8.08180149,171.4,171.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729980518239,11.00240149,171.4,171.36,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729980518645,11.00240149,171.4,171.37,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729980519050,4.44,171.41,171.37,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729980519246,56.78,171.47,171.38,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980519448,8.08180149,171.45,171.39,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980519844,7.3599,171.44,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729980520149,4.44,171.44,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729980520645,8.08180149,171.45,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729980520846,4.44,171.44,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729980521260,2.92,171.43,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729980522754,2.9198,171.44,171.41,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729980522948,7.3598,171.44,171.41,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729980526657,2.9198,171.44,171.41,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729980532157,2.92,171.43,171.41,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729980536164,2.92,171.43,171.39,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980536370,2.92,171.43,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729980540667,2.9204,171.41,171.38,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729980543258,2.9204,171.41,171.39,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980545673,2.9206,171.4,171.37,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729980545868,2.9206,171.4,171.36,10.49690149]
["bitfinex-derivatives","SOLF0:USTF0",1729980545869,4.38,171.42,171.36,10.49690149]
["bitfinex-derivatives","SOLF0:USTF0",1729980546262,2.9206,171.4,171.36,13.41790149]
["bitfinex-derivatives","SOLF0:USTF0",1729980547872,2.9206,171.4,171.36,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729980548065,2.9206,171.4,171.36,11.00280149]
["bitfinex-derivatives","SOLF0:USTF0",1729980549176,2.9206,171.4,171.36,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980549376,2.9206,171.4,171.37,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729980550374,2.9206,171.4,171.37,11.00280149]
["bitfinex-derivatives","SOLF0:USTF0",1729980550971,12.46180149,171.42,171.37,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980551171,2.9206,171.4,171.36,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729980551367,8.08180149,171.39,171.33,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1729980551572,8.08180149,171.39,171.34,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980552176,2.921,171.37,171.34,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980552382,5.8382,171.49,171.33,13.41030149]
["bitfinex-derivatives","SOLF0:USTF0",1729980552383,12.46180149,171.38,171.33,13.41030149]
["bitfinex-derivatives","SOLF0:USTF0",1729980552871,2.9212,171.36,171.33,13.41030149]
["bitfinex-derivatives","SOLF0:USTF0",1729980555288,15.38280149,171.38,171.34,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729980555584,12.46180149,171.38,171.34,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729980557291,2.921,171.37,171.34,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729980559293,2.921,171.37,171.34,11.00330149]
["bitfinex-derivatives","SOLF0:USTF0",1729980561791,4.38,171.38,171.34,11.00330149]
["bitfinex-derivatives","SOLF0:USTF0",1729980561995,7.3009,171.38,171.34,11.00330149]
["bitfinex-derivatives","SOLF0:USTF0",1729980563299,2.9196,171.46,171.41,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729980563490,8.08180149,171.43,171.37,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980563694,4.36,171.42,171.37,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980563895,8.08180149,171.43,171.37,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980564097,8.08180149,171.43,171.39,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729980564098,7.2802,171.42,171.39,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729980564487,4.36,171.42,171.39,11.00230149]
["bitfinex-derivatives","SOLF0:USTF0",1729980565297,7.2802,171.42,171.39,11.00230149]
["bitfinex-derivatives","SOLF0:USTF0",1729980565508,7.2802,171.42,171.39,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980566000,2.9202,171.42,171.39,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980567090,12.44180149,171.43,171.39,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980568199,2.919,171.49,171.41,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980568394,8.08180149,171.47,171.41,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980568601,12.44180149,171.47,171.41,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980568802,2.9198,171.44,171.41,11.00190149]
["bitfinex-derivatives","SOLF0:USTF0",1729980569499,2.9197,171.45,171.41,11.00190149]
["bitfinex-derivatives","SOLF0:USTF0",1729980570691,2.9198,171.44,171.41,11.00190149]
["bitfinex-derivatives","SOLF0:USTF0",1729980571292,11.00190149,171.43,171.39,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729980571798,11.00200149,171.42,171.39,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729980577202,2.9202,171.42,171.39,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729980578601,2.9201,171.42,171.39,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729980578803,2.9201,171.42,171.38,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980578804,4.36,171.47,171.4,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980579008,4.36,171.47,171.41,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980579202,2.9197,171.45,171.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729980582402,2.9197,171.45,171.37,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729980582403,2.9199,171.43,171.4,11.00220149]
["bitfinex-derivatives","SOLF0:USTF0",1729980582609,8.08180149,171.44,171.39,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980583608,8.08180149,171.44,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729980583609,2.9201,171.42,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729980586712,2.9201,171.42,171.39,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980586914,2.9201,171.42,171.39,11.00240149]
["bitfinex-derivatives","SOLF0:USTF0",1729980587604,2.92,171.43,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729980590008,2.9201,171.42,171.39,11.00230149]
["bitfinex-derivatives","SOLF0:USTF0",1729980593316,4.36,171.47,171.39,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980593616,4.36,171.47,171.41,11.00200149]
["bitfinex-derivatives","SOLF0:USTF0",1729980593909,4.36,171.47,171.42,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980594110,2.9197,171.45,171.42,11.00190149]
["bitfinex-derivatives","SOLF0:USTF0",1729980595409,4.36,171.47,171.42,11.00190149]
["bitfinex-derivatives","SOLF0:USTF0",1729980595613,2.9198,171.44,171.42,11.00190149]
["bitfinex-derivatives","SOLF0:USTF0",1729980596016,2.9196,171.45,171.42,11.00190149]
["bitfinex-derivatives","SOLF0:USTF0",1729980598912,2.9196,171.45,171.37,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729980598913,12.44180149,171.47,171.37,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729980599119,12.44180149,171.47,171.4,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980600218,2.9201,171.43,171.4,11.00220149]
["bitfinex-derivatives","SOLF0:USTF0",1729980601614,2.9201,171.43,171.41,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980602714,2.9196,171.46,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729980602918,2.9196,171.46,171.45,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980604119,5.8345,171.6,171.45,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980604318,8.08180149,171.56,171.49,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980604819,2.9181,171.54,171.49,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980605015,8.08180149,171.56,171.49,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980605412,4.36,171.59,171.49,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980605614,4.36,171.58,171.53,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980605816,12.44180149,171.58,171.53,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980606221,2.9181,171.54,171.53,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980606824,2.9181,171.54,171.43,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729980606825,2.9183,171.53,171.51,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980607017,2.9183,171.53,171.49,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729980607018,2.9183,171.53,171.5,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980607426,2.9186,171.52,171.5,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980607624,2.9186,171.52,171.48,11.00090149]
["bitfinex-derivatives","SOLF0:USTF0",1729980608121,2.9186,171.52,171.48,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980608324,2.9186,171.52,171.5,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980608623,142.8883608,171.62,171.5,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980608624,17.54,171.93,171.57,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1729980608817,0.9704,171.86,171.77,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980609015,8.08180149,171.84,171.77,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980609423,8.08180149,171.84,171.78,1.45757688]
["bitfinex-derivatives","SOLF0:USTF0",1729980609424,5.14,171.83,171.78,1.45757688]
["bitfinex-derivatives","SOLF0:USTF0",1729980609612,5.14,171.83,171.79,1.45757688]
["bitfinex-derivatives","SOLF0:USTF0",1729980609817,5.14,171.83,171.8,1.45757688]
["bitfinex-derivatives","SOLF0:USTF0",1729980610017,5.14,171.83,171.81,1.45757688]
["bitfinex-derivatives","SOLF0:USTF0",1729980610226,5.14,171.83,171.82,1.45757688]
["bitfinex-derivatives","SOLF0:USTF0",1729980610512,5.14,171.83,171.73,0.63196171]
["bitfinex-derivatives","SOLF0:USTF0",1729980610513,13.22180149,171.83,171.75,8.08180149]
["bitfinex-derivatives","SOLF0:USTF0",1729980610714,13.22180149,171.83,171.76,6.70398541]
["bitfinex-derivatives","SOLF0:USTF0",1729980610715,5.46388625,171.83,171.76,6.70398541]
["bitfinex-derivatives","SOLF0:USTF0",1729980610919,5.46388625,171.83,171.77,6.70398541]
["bitfinex-derivatives","SOLF0:USTF0",1729980611226,5.14,171.82,171.78,6.70398541]
["bitfinex-derivatives","SOLF0:USTF0",1729980611520,5.14,171.82,171.79,6.70398541]
["bitfinex-derivatives","SOLF0:USTF0",1729980611725,8.08180149,171.84,171.8,6.70398541]
["bitfinex-derivatives","SOLF0:USTF0",1729980611930,5.14,171.83,171.81,6.70398541]
["bitfinex-derivatives","SOLF0:USTF0",1729980612125,8.08180149,171.84,171.82,6.70398541]
["bitfinex-derivatives","SOLF0:USTF0",1729980612319,5.14,171.83,171.79,0.62772108]
["bitfinex-derivatives","SOLF0:USTF0",1729980612516,5.14,171.83,171.75,15.50546872]
["bitfinex-derivatives","SOLF0:USTF0",1729980612517,5.14,171.83,171.8,1.45733004]
["bitfinex-derivatives","SOLF0:USTF0",1729980612723,5.14,171.83,171.81,1.45733004]
["bitfinex-derivatives","SOLF0:USTF0",1729980612924,5.14,171.83,171.82,1.45733004]
["bitfinex-derivatives","SOLF0:USTF0",1729980614319,5.14,171.83,171.78,15.50486872]
["bitfinex-derivatives","SOLF0:USTF0",1729980614519,5.14,171.83,171.79,3.78894612]
["bitfinex-derivatives","SOLF0:USTF0",1729980614723,5.14,171.83,171.8,3.78894612]
["bitfinex-derivatives","SOLF0:USTF0",1729980614917,5.14,171.83,171.81,3.78894612]
["bitfinex-derivatives","SOLF0:USTF0",1729980615126,5.12,171.84,171.82,1.45728697]
["bitfinex-derivatives","SOLF0:USTF0",1729980615323,5.12,171.86,171.83,1.45728697]
["bitfinex-derivatives","SOLF0:USTF0",1729980615528,1.2869,171.91,171.84,1.45728697]
["bitfinex-derivatives","SOLF0:USTF0",1729980615727,1.2869,171.91,171.85,1.45728697]
["bitfinex-derivatives","SOLF0:USTF0",1729980615924,5.12,171.9,171.8,12.59096872]
["bitfinex-derivatives","SOLF0:USTF0",1729980616126,5.12,171.9,171.82,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729980616427,5.12,171.9,171.83,3.78883209]
["bitfinex-derivatives","SOLF0:USTF0",1729980616633,5.12,171.9,171.82,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729980616634,5.12,171.9,171.84,1.45724311]
["bitfinex-derivatives","SOLF0:USTF0",1729980616820,5.12,171.9,171.85,1.45724311]
["bitfinex-derivatives","SOLF0:USTF0",1729980617018,5.12,171.9,171.86,1.45724311]
["bitfinex-derivatives","SOLF0:USTF0",1729980617215,5.12,171.9,171.82,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729980617216,1.2869,171.91,171.82,12.59096872]
["bitfinex-derivatives","SOLF0:USTF0",1729980617424,5.12,171.9,171.83,6.70176207]
["bitfinex-derivatives","SOLF0:USTF0",1729980617625,5.12,171.9,171.84,3.78866207]
["bitfinex-derivatives","SOLF0:USTF0",1729980617824,5.12,171.9,171.85,1.45717772]
["bitfinex-derivatives","SOLF0:USTF0",1729980618021,5.12,171.9,171.86,1.45717772]
["bitfinex-derivatives","SOLF0:USTF0",1729980618225,5.12,171.9,171.83,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729980618423,5.12,171.9,171.84,1.45707148]
["bitfinex-derivatives","SOLF0:USTF0",1729980618726,5.12,171.9,171.85,3.78835218]
["bitfinex-derivatives","SOLF0:USTF0",1729980618931,4.53285,171.9,171.86,1.45707148]
["bitfinex-derivatives","SOLF0:USTF0",1729980619127,4.53285,171.9,171.87,1.45707148]
["bitfinex-derivatives","SOLF0:USTF0",1729980619325,4.53285,171.9,171.8,12.59096872]
["bitfinex-derivatives","SOLF0:USTF0",1729980619632,7.44485,171.9,171.81,6.70253833]
["bitfinex-derivatives","SOLF0:USTF0",1729980619832,7.44485,171.9,171.82,6.70253833]
["bitfinex-derivatives","SOLF0:USTF0",1729980620125,7.44485,171.9,171.8,12.59096872]
["bitfinex-derivatives","SOLF0:USTF0",1729980620126,7.44485,171.9,171.83,6.70231763]
["bitfinex-derivatives","SOLF0:USTF0",1729980620316,7.44485,171.9,171.84,3.78839123]
["bitfinex-derivatives","SOLF0:USTF0",1729980620517,7.44485,171.9,171.82,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729980620518,7.44485,171.9,171.85,3.78839123]
["bitfinex-derivatives","SOLF0:USTF0",1729980620720,7.44485,171.9,171.83,12.59096872]
["bitfinex-derivatives","SOLF0:USTF0",1729980620721,7.44485,171.9,171.86,3.78839123]
["bitfinex-derivatives","SOLF0:USTF0",1729980620928,7.44485,171.9,171.87,1.45707355]
["bitfinex-derivatives","SOLF0:USTF0",1729980621134,7.44485,171.9,171.88,1.45707355]
["bitfinex-derivatives","SOLF0:USTF0",1729980621428,7.44485,171.9,171.84,2.91379635]
["bitfinex-derivatives","SOLF0:USTF0",1729980621731,7.44485,171.9,171.85,3.78793525]
["bitfinex-derivatives","SOLF0:USTF0",1729980622032,7.44485,171.9,171.86,3.78793525]
["bitfinex-derivatives","SOLF0:USTF0",1729980622226,7.44485,171.9,171.87,1.45689817]
["bitfinex-derivatives","SOLF0:USTF0",1729980622431,4.53285,171.9,171.83,15.50406872]
["bitfinex-derivatives","SOLF0:USTF0",1729980622623,4.53285,171.9,171.84,3.78793525]
["bitfinex-derivatives","SOLF0:USTF0",1729980622831,4.53285,171.9,171.85,1.45689817]
["bitfinex-derivatives","SOLF0:USTF0",1729980623027,4.53285,171.9,171.86,1.45689817]
["bitfinex-derivatives","SOLF0:USTF0",1729980623227,4.53285,171.9,171.83,12.59096872]
["bitfinex-derivatives","SOLF0:USTF0",1729980623433,4.53285,171.9,171.84,3.78793563]
["bitfinex-derivatives","SOLF0:USTF0",1729980623632,4.53285,171.9,171.81,12.59096872]
["bitfinex-derivatives","SOLF0:USTF0",1729980623826,2.9126,171.87,171.82,1.4570557]
["bitfinex-derivatives","SOLF0:USTF0",1729980624029,2.9126,171.87,171.83,1.4570557]
["bitfinex-derivatives","SOLF0:USTF0",1729980624232,2.9126,171.87,171.81,12.59096872]
["bitfinex-derivatives","SOLF0:USTF0",1729980624533,2.9126,171.87,171.82,1.45703756]
["bitfinex-derivatives","SOLF0:USTF0",1729980624728,2.71002415,171.87,171.83,1.45703756]
["bitfinex-derivatives","SOLF0:USTF0",1729980624935,2.71002415,171.87,171.81,12.59096872]
["bitfinex-derivatives","SOLF0:USTF0",1729980625129,2.913,171.85,171.82,1.45705571]
["bitfinex-derivatives","SOLF0:USTF0",1729980625335,8.033,171.85,171.79,12.59096872]
["bitfinex-derivatives","SOLF0:USTF0",1729980625631,8.033,171.85,171.8,1.45709567]
["bitfinex-derivatives","SOLF0:USTF0",1729980625834,8.033,171.85,171.79,12.59096872]
["bitfinex-derivatives","SOLF0:USTF0",1729980625835,8.033,171.85,171.81,1.45709567]
["bitfinex-derivatives","SOLF0:USTF0",1729980626023,8.033,171.85,171.79,12.59096872]
["bitfinex-derivatives","SOLF0:USTF0",1729980626231,8.033,171.85,171.8,1.45713442]
["bitfinex-derivatives","SOLF0:USTF0",1729980626429,8.033,171.85,171.79,12.59096872]
["bitfinex-derivatives","SOLF0:USTF0",1729980626628,8.033,171.85,171.8,1.45714659]
["bitfinex-derivatives","SOLF0:USTF0",1729980626831,2.9131,171.84,171.79,12.59096872]
["bitfinex-derivatives","SOLF0:USTF0",1729980627031,2.9131,171.84,171.8,1.45716752]
["bitfinex-derivatives","SOLF0:USTF0",1729980627231,2.9131,171.84,171.79,12.59096872]
["bitfinex-derivatives","SOLF0:USTF0",1729980627633,2.9131,171.84,171.8,1.45718731]
["bitfinex-derivatives","SOLF0:USTF0",1729980627931,2.9131,171.84,171.79,12.59096872]
["bitfinex-derivatives","SOLF0:USTF0",1729980628532,5.12,171.84,171.76,12.59096872]
["bitfinex-derivatives","SOLF0:USTF0",1729980628837,2.9134,171.82,171.77,1.45729961]
["bitfinex-derivatives","SOLF0:USTF0",1729980629032,2.9134,171.82,171.76,15.50526872]
["bitfinex-derivatives","SOLF0:USTF0",1729980629340,2.9134,171.82,171.77,1.45732874]
["bitfinex-derivatives","SOLF0:USTF0",1729980629534,2.9134,171.82,171.76,15.50526872]
["bitfinex-derivatives","SOLF0:USTF0",1729980629535,2.9135,171.81,171.76,12.59096872]
["bitfinex-derivatives","SOLF0:USTF0",1729980629841,2.9135,171.81,171.77,1.45734968]
["bitfinex-derivatives","SOLF0:USTF0",1729980630039,2.9135,171.81,171.76,12.59096872]
["bitfinex-derivatives","SOLF0:USTF0",1729980630638,5.12,171.84,171.76,15.50526872]
["bitfinex-derivatives","SOLF0:USTF0",1729980630639,2.9134,171.82,171.76,15.50526872]
["bitfinex-derivatives","SOLF0:USTF0",1729980631538,2.9135,171.81,171.76,15.50526872]
["bitfinex-derivatives","SOLF0:USTF0",1729980631836,4.90155075,171.84,171.77,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729980632333,2.9134,171.82,171.79,12.59096872]
["bitfinex-derivatives","SOLF0:USTF0",1729980633342,4.90155075,171.84,171.79,12.59096872]
["bitfinex-derivatives","SOLF0:USTF0",1729980633846,5.12,171.85,171.79,12.59096872]
["bitfinex-derivatives","SOLF0:USTF0",1729980634742,2.9131,171.84,171.79,15.50476872]
["bitfinex-derivatives","SOLF0:USTF0",1729980636339,2.9132,171.83,171.79,15.50476872]
["bitfinex-derivatives","SOLF0:USTF0",1729980639546,2.9133,171.82,171.79,15.50476872]
["bitfinex-derivatives","SOLF0:USTF0",1729980642044,5.12,171.85,171.79,12.59096872]
["bitfinex-derivatives","SOLF0:USTF0",1729980642246,5.12,171.85,171.74,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1729980642247,2.9137,171.8,171.77,12.59096872]
["bitfinex-derivatives","SOLF0:USTF0",1729980647748,2.914,171.78,171.77,12.59096872]
["bitfinex-derivatives","SOLF0:USTF0",1729980648355,2.9137,171.8,171.77,8.06038618]
["bitfinex-derivatives","SOLF0:USTF0",1729980648555,4.92,171.81,171.77,8.06038618]
["bitfinex-derivatives","SOLF0:USTF0",1729980649954,2.914,171.78,171.77,8.06038618]
["bitfinex-derivatives","SOLF0:USTF0",1729980650346,2.914,171.78,171.75,12.59461372]
["bitfinex-derivatives","SOLF0:USTF0",1729980650553,4.92,171.81,171.75,12.59461372]
["bitfinex-derivatives","SOLF0:USTF0",1729980650554,2.9142,171.77,171.75,12.59461372]
["bitfinex-derivatives","SOLF0:USTF0",1729980652558,2.9141,171.78,171.75,12.59461372]
["bitfinex-derivatives","SOLF0:USTF0",1729980652763,4.92,171.81,171.66,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1729980653063,2.9146,171.75,171.73,12.59461372]
["bitfinex-derivatives","SOLF0:USTF0",1729980654856,2.50922411,171.75,171.73,12.59461372]
["bitfinex-derivatives","SOLF0:USTF0",1729980657565,2.9145,171.76,171.73,15.50941372]
["bitfinex-derivatives","SOLF0:USTF0",1729980658168,2.9145,171.76,171.73,12.59461372]
["bitfinex-derivatives","SOLF0:USTF0",1729980660870,2.9145,171.76,171.72,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729980661061,2.9145,171.76,171.73,12.59461372]
["bitfinex-derivatives","SOLF0:USTF0",1729980663371,2.9145,171.76,171.73,15.50941372]
["bitfinex-derivatives","SOLF0:USTF0",1729980668575,4.92,171.78,171.75,12.59461372]
["bitfinex-derivatives","SOLF0:USTF0",1729980668778,4.92,171.78,171.77,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729980669074,7.8336,171.81,171.77,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729980669281,7.8336,171.81,171.78,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729980669673,7.8336,171.81,171.75,12.59461372]
["bitfinex-derivatives","SOLF0:USTF0",1729980669874,7.8336,171.81,171.77,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729980670376,7.6336,171.81,171.77,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729980670776,2.9136,171.81,171.77,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729980671777,2.9136,171.81,171.78,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729980672382,2.9136,171.81,171.78,10.97356037]
["bitfinex-derivatives","SOLF0:USTF0",1729980673774,2.9135,171.81,171.78,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980674386,12.77956037,171.82,171.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729980674573,2.9141,171.78,171.76,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980681979,2.9141,171.78,171.76,10.97386037]
["bitfinex-derivatives","SOLF0:USTF0",1729980684786,2.3061247,171.78,171.76,10.97386037]
["bitfinex-derivatives","SOLF0:USTF0",1729980685794,2.3061247,171.78,171.76,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980686888,2.9147,171.75,171.72,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729980687085,4.72,171.75,171.7,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980687288,4.72,171.75,171.71,5.18037096]
["bitfinex-derivatives","SOLF0:USTF0",1729980687492,2.9147,171.74,171.7,10.97486037]
["bitfinex-derivatives","SOLF0:USTF0",1729980687694,2.9147,171.74,171.71,5.18057964]
["bitfinex-derivatives","SOLF0:USTF0",1729980687895,4.72,171.75,171.7,10.97486037]
["bitfinex-derivatives","SOLF0:USTF0",1729980688088,2.9149,171.73,171.71,5.18061648]
["bitfinex-derivatives","SOLF0:USTF0",1729980688284,4.72,171.75,171.7,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980688592,2.9151,171.72,171.71,5.18096986]
["bitfinex-derivatives","SOLF0:USTF0",1729980688995,4.72,171.75,171.67,222.39573626]
["bitfinex-derivatives","SOLF0:USTF0",1729980688996,4.72,171.73,171.67,222.39573626]
["bitfinex-derivatives","SOLF0:USTF0",1729980689186,12.77956037,171.73,171.68,13.24089908]
["bitfinex-derivatives","SOLF0:USTF0",1729980689386,12.77956037,171.73,171.68,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980690194,2.9153,171.71,171.68,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980690692,12.77956037,171.73,171.68,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980690893,2.9154,171.7,171.68,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980692388,12.77956037,171.73,171.68,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980692888,12.77956037,171.73,171.67,222.39573626]
["bitfinex-derivatives","SOLF0:USTF0",1729980693089,12.77956037,171.73,171.68,13.24089303]
["bitfinex-derivatives","SOLF0:USTF0",1729980693286,4.72,171.73,171.7,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980693483,4.72,171.73,171.7,10.97486037]
["bitfinex-derivatives","SOLF0:USTF0",1729980693687,2.4693,171.74,171.7,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980693988,7.635,171.73,171.7,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980694384,2.9151,171.72,171.7,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980695187,7.6351,171.72,171.7,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980706199,7.6351,171.72,171.69,10.97506037]
["bitfinex-derivatives","SOLF0:USTF0",1729980710005,2.9152,171.71,171.68,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729980710307,2.9152,171.71,171.69,5.18414675]
["bitfinex-derivatives","SOLF0:USTF0",1729980710604,2.9152,171.71,171.68,10.97516037]
["bitfinex-derivatives","SOLF0:USTF0",1729980710805,2.9152,171.71,171.69,5.18392942]
["bitfinex-derivatives","SOLF0:USTF0",1729980711007,2.9152,171.71,171.7,5.18392942]
["bitfinex-derivatives","SOLF0:USTF0",1729980713404,5.8263,171.84,171.7,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980713599,8.05956037,171.77,171.72,10.97446037]
["bitfinex-derivatives","SOLF0:USTF0",1729980713800,4.54,171.76,171.73,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980714000,8.05956037,171.79,171.73,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980714001,4.54,171.77,171.74,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729980714202,2.9141,171.78,171.73,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980714397,4.54,171.77,171.68,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1729980714602,4.54,171.78,171.76,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980714804,3.72930725,171.78,171.76,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980715202,2.9132,171.83,171.77,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980715402,4.54,171.82,171.79,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980715604,4.54,171.81,171.79,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980716614,7.4536,171.81,171.79,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980716811,4.54,171.81,171.79,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980718012,4.54,171.81,171.77,10.97366037]
["bitfinex-derivatives","SOLF0:USTF0",1729980718312,2.9137,171.8,171.77,10.97366037]
["bitfinex-derivatives","SOLF0:USTF0",1729980724917,12.59956037,171.81,171.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729980725114,2.9143,171.76,171.73,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729980725310,8.05956037,171.8,171.74,13.24137598]
["bitfinex-derivatives","SOLF0:USTF0",1729980725512,8.05956037,171.8,171.74,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980725715,2.9142,171.77,171.74,10.97426037]
["bitfinex-derivatives","SOLF0:USTF0",1729980726316,8.05956037,171.8,171.74,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980726520,2.9142,171.78,171.75,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729980726815,8.05956037,171.8,171.74,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980727212,8.05956037,171.8,171.75,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980728112,2.9143,171.77,171.75,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980728312,4.54,171.77,171.75,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980728509,4.54,171.77,171.73,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980728710,2.9145,171.76,171.73,10.97426037]
["bitfinex-derivatives","SOLF0:USTF0",1729980728916,2.9145,171.76,171.68,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1729980728917,12.59956037,171.77,171.72,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980729220,2.9148,171.73,171.72,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980729414,2.9148,171.73,171.7,10.97486037]
["bitfinex-derivatives","SOLF0:USTF0",1729980729622,8.05956037,171.75,171.68,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729980729922,2.915,171.72,171.69,8.09797319]
["bitfinex-derivatives","SOLF0:USTF0",1729980730122,2.915,171.72,171.7,5.18257319]
["bitfinex-derivatives","SOLF0:USTF0",1729980730419,2.915,171.72,171.71,5.18257319]
["bitfinex-derivatives","SOLF0:USTF0",1729980730615,2.915,171.72,171.68,10.97516037]
["bitfinex-derivatives","SOLF0:USTF0",1729980730916,2.915,171.72,171.69,5.18280276]
["bitfinex-derivatives","SOLF0:USTF0",1729980731124,2.915,171.72,171.7,5.18280276]
["bitfinex-derivatives","SOLF0:USTF0",1729980731314,2.915,171.72,171.68,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980731622,2.9152,171.71,171.69,5.1826887]
["bitfinex-derivatives","SOLF0:USTF0",1729980731916,2.9152,171.71,171.7,5.1826887]
["bitfinex-derivatives","SOLF0:USTF0",1729980733115,8.05956037,171.71,171.65,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980733315,2.9155,171.69,171.65,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980733619,4.44,171.69,171.65,10.97566037]
["bitfinex-derivatives","SOLF0:USTF0",1729980734115,3.7299,171.76,171.67,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980734416,12.49956037,171.75,171.7,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980735019,2.915,171.73,171.7,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980735324,12.49956037,171.75,171.7,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980736022,8.05956037,171.74,171.69,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729980736213,2.915,171.72,171.69,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729980736410,4.44,171.71,171.69,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729980744630,4.44,171.71,171.67,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980744929,8.05956037,171.69,171.65,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980745228,8.05956037,171.69,171.66,5.15852131]
["bitfinex-derivatives","SOLF0:USTF0",1729980745528,8.05956037,171.69,171.67,5.15849119]
["bitfinex-derivatives","SOLF0:USTF0",1729980745529,2.9157,171.68,171.67,5.15849119]
["bitfinex-derivatives","SOLF0:USTF0",1729980747430,10.97526037,171.68,171.67,5.15849119]
["bitfinex-derivatives","SOLF0:USTF0",1729980747626,10.97526037,171.68,171.64,10.97596037]
["bitfinex-derivatives","SOLF0:USTF0",1729980747829,10.97526037,171.68,171.65,5.15832028]
["bitfinex-derivatives","SOLF0:USTF0",1729980748031,4.44,171.67,171.66,5.15832028]
["bitfinex-derivatives","SOLF0:USTF0",1729980749329,15.41546037,171.67,171.66,5.15832028]
["bitfinex-derivatives","SOLF0:USTF0",1729980749528,15.41546037,171.67,171.58,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729980749529,12.49956037,171.67,171.6,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980749836,8.05956037,171.65,171.61,5.15834928]
["bitfinex-derivatives","SOLF0:USTF0",1729980750027,8.05956037,171.65,171.62,8.07494928]
["bitfinex-derivatives","SOLF0:USTF0",1729980750028,10.97576037,171.65,171.62,8.07494928]
["bitfinex-derivatives","SOLF0:USTF0",1729980750335,8.05956037,171.65,171.63,5.15834928]
["bitfinex-derivatives","SOLF0:USTF0",1729980750532,2.9165,171.64,171.61,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729980750836,4.44,171.63,171.62,5.15778201]
["bitfinex-derivatives","SOLF0:USTF0",1729980752531,4.44,171.63,171.6,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729980752738,4.44,171.63,171.61,5.1565189]
["bitfinex-derivatives","SOLF0:USTF0",1729980753036,4.44,171.63,171.62,5.1565189]
["bitfinex-derivatives","SOLF0:USTF0",1729980759135,4.44,171.63,171.61,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729980772050,3.7299,171.76,171.62,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980772256,8.05956037,171.68,171.62,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980772457,4.38,171.67,171.62,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980772656,4.38,171.67,171.64,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729980772865,4.38,171.67,171.62,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980773363,7.2959,171.67,171.64,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729980773552,7.2959,171.67,171.64,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980773553,4.38,171.67,171.64,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980774750,4.38,171.67,171.65,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729980781766,170.29190982,171.76,171.63,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980781966,2.9153,171.71,171.66,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980782165,4.38,171.7,171.66,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980782967,7.2954,171.7,171.67,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729980785969,2.9154,171.7,171.67,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729980786270,7.2954,171.7,171.67,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729980786469,2.9155,171.69,171.66,10.97556037]
["bitfinex-derivatives","SOLF0:USTF0",1729980788570,2.9155,171.69,171.66,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729980793565,4.38,171.7,171.51,2.84392147]
["bitfinex-derivatives","SOLF0:USTF0",1729980793778,10.97586037,171.65,171.61,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729980793985,10.97586037,171.65,171.62,5.15727177]
["bitfinex-derivatives","SOLF0:USTF0",1729980794280,10.97586037,171.65,171.61,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729980794479,10.97586037,171.65,171.62,5.15911264]
["bitfinex-derivatives","SOLF0:USTF0",1729980794680,10.97586037,171.65,171.6,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980794872,10.97586037,171.65,171.62,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729980796375,2.9163,171.65,171.63,5.16168135]
["bitfinex-derivatives","SOLF0:USTF0",1729980796682,2.9163,171.65,171.62,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729980796683,2.9163,171.65,171.64,5.16168135]
["bitfinex-derivatives","SOLF0:USTF0",1729980800588,2.9163,171.65,171.62,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729980800782,2.9163,171.65,171.63,5.16596995]
["bitfinex-derivatives","SOLF0:USTF0",1729980800980,15.35566037,171.66,171.64,5.16596995]
["bitfinex-derivatives","SOLF0:USTF0",1729980801282,15.35566037,171.66,171.65,5.16596995]
["bitfinex-derivatives","SOLF0:USTF0",1729980804384,15.35566037,171.66,171.65,5.16730273]
["bitfinex-derivatives","SOLF0:USTF0",1729980808073,15.35566037,171.66,171.65,5.1684813]
["bitfinex-derivatives","SOLF0:USTF0",1729980811681,15.35566037,171.66,171.63,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729980811984,15.35566037,171.66,171.64,5.17066255]
["bitfinex-derivatives","SOLF0:USTF0",1729980812184,15.35566037,171.66,171.65,5.17066255]
["bitfinex-derivatives","SOLF0:USTF0",1729980813290,12.43956037,171.66,171.65,5.17066255]
["bitfinex-derivatives","SOLF0:USTF0",1729980813477,4.38,171.7,171.65,13.23022292]
["bitfinex-derivatives","SOLF0:USTF0",1729980813789,4.38,171.7,171.67,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980813988,4.38,171.7,171.68,5.17066255]
["bitfinex-derivatives","SOLF0:USTF0",1729980814188,4.38,171.7,171.69,5.17066255]
["bitfinex-derivatives","SOLF0:USTF0",1729980815392,4.38,171.7,171.68,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729980815586,4.38,171.7,171.69,5.17124537]
["bitfinex-derivatives","SOLF0:USTF0",1729980818487,15.35496037,171.7,171.69,5.17124537]
["bitfinex-derivatives","SOLF0:USTF0",1729980818685,15.35496037,171.7,171.66,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729980818885,8.05956037,171.68,171.67,5.17098887]
["bitfinex-derivatives","SOLF0:USTF0",1729980819288,8.05956037,171.68,171.66,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729980819692,8.05956037,171.68,171.67,5.17093148]
["bitfinex-derivatives","SOLF0:USTF0",1729980824900,15.35496037,171.7,171.67,8.08683148]
["bitfinex-derivatives","SOLF0:USTF0",1729980825190,15.35496037,171.7,171.68,5.17093148]
["bitfinex-derivatives","SOLF0:USTF0",1729980825393,15.35496037,171.7,171.69,5.17093148]
["bitfinex-derivatives","SOLF0:USTF0",1729980825696,15.35496037,171.7,171.67,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729980825900,15.35496037,171.7,171.68,5.17023346]
["bitfinex-derivatives","SOLF0:USTF0",1729980826094,15.35496037,171.7,171.67,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729980826301,15.35496037,171.7,171.68,5.17019689]
["bitfinex-derivatives","SOLF0:USTF0",1729980826600,15.35496037,171.7,171.69,5.17019689]
["bitfinex-derivatives","SOLF0:USTF0",1729980827101,15.35496037,171.7,171.67,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729980844209,4.38,171.7,171.65,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980844410,4.38,171.7,171.62,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729980844411,2.9152,171.71,171.68,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729980844612,7.2952,171.71,171.68,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729980847216,15.35476037,171.71,171.68,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729980847418,10.97506037,171.7,171.66,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729980847614,8.05956037,171.68,171.62,9.26746037]
["bitfinex-derivatives","SOLF0:USTF0",1729980847916,8.05956037,171.68,171.62,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980848211,4.38,171.67,171.64,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729980848418,12.43956037,171.67,171.64,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729980848812,15.35546037,171.67,171.64,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729980849918,12.43956037,171.67,171.64,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729980850310,4.38,171.67,171.64,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729980856819,2.9155,171.7,171.66,10.97546037]
["bitfinex-derivatives","SOLF0:USTF0",1729980857022,2.9155,171.7,171.68,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980857520,7.2952,171.71,171.68,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729980858421,7.2952,171.71,171.67,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980858724,10.97506037,171.69,171.64,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980858922,10.97506037,171.69,171.63,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980859221,10.97506037,171.69,171.65,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729980862524,2.9155,171.69,171.65,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729980867126,2.9155,171.69,171.59,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729980867127,2.916,171.67,171.63,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729980867318,8.05956037,171.66,171.63,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729980867520,8.05956037,171.66,171.6,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980868018,10.97576037,171.66,171.62,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729980868625,10.97576037,171.66,171.61,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729980868822,10.97576037,171.66,171.6,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980869021,4.38,171.67,171.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729980869022,8.05956037,171.64,171.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729980869218,8.05956037,171.64,171.55,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729980869219,2.9166,171.63,171.58,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980869925,2.9166,171.63,171.6,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729980871627,8.05956037,171.62,171.6,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729980873521,8.05956037,171.62,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729980873522,2.9169,171.61,171.58,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729980873722,4.38,171.63,171.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729980873929,8.05956037,171.6,171.54,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980874130,8.05956037,171.6,171.55,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980875232,10.97676037,171.6,171.57,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729980877551,8.05956037,171.6,171.58,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729980877740,2.917,171.61,171.58,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729980883938,2.917,171.61,171.59,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729980886644,4.38,171.63,171.57,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980886843,4.38,171.63,171.62,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729980891949,4.38,171.63,171.6,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980892150,4.38,171.63,171.61,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729980894454,4.38,171.63,171.61,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729980900158,4.38,171.63,171.58,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980900362,8.05956037,171.61,171.53,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729980900658,8.05956037,171.61,171.55,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980900960,2.9171,171.6,171.57,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729980901264,2.9171,171.6,171.58,5.18723359]
["bitfinex-derivatives","SOLF0:USTF0",1729980901463,2.9171,171.6,171.59,5.18723359]
["bitfinex-derivatives","SOLF0:USTF0",1729980901654,2.9171,171.6,171.55,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980902262,2.9171,171.6,171.58,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729980902957,8.05956037,171.61,171.58,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729980903151,10.97656037,171.61,171.58,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729980903957,2.917,171.61,171.58,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729980904456,2.917,171.61,171.59,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729980907465,7.2967,171.63,171.6,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729980907655,12.43956037,171.63,171.6,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729980908160,8.05956037,171.61,171.54,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980908355,8.05956037,171.6,171.55,5.15965313]
["bitfinex-derivatives","SOLF0:USTF0",1729980908554,4.38,171.59,171.56,5.15965313]
["bitfinex-derivatives","SOLF0:USTF0",1729980908755,4.38,171.59,171.57,5.15965313]
["bitfinex-derivatives","SOLF0:USTF0",1729980909054,4.38,171.59,171.54,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980909253,4.38,171.59,171.57,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729980910260,7.2973,171.59,171.56,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729980910562,8.05956037,171.58,171.56,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729980911058,8.05956037,171.58,171.57,5.16201954]
["bitfinex-derivatives","SOLF0:USTF0",1729980912061,8.05956037,171.58,171.49,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1729980912062,8.05956037,171.58,171.49,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729980912262,8.05956037,171.55,171.49,10.53736037]
["bitfinex-derivatives","SOLF0:USTF0",1729980912463,8.05956037,171.53,171.48,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980912965,4.38,171.55,171.45,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729980912966,8.05956037,171.52,171.45,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729980913265,4.38,171.51,171.46,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980913464,4.38,171.51,171.48,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729980915265,4.38,171.51,171.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729980916067,4.38,171.51,171.5,10.97836037]
["bitfinex-derivatives","SOLF0:USTF0",1729980916366,4.38,171.54,171.5,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980916766,4.38,171.54,171.51,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729980919866,4.38,171.54,171.51,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980920065,4.38,171.54,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729980920265,4.38,171.55,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729980922175,7.298,171.55,171.51,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729980924071,7.298,171.55,171.52,5.09632735]
["bitfinex-derivatives","SOLF0:USTF0",1729980924371,2.9181,171.54,171.51,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729980924574,2.9181,171.54,171.52,5.09683262]
["bitfinex-derivatives","SOLF0:USTF0",1729980924870,2.9181,171.54,171.51,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729980925374,12.43956037,171.55,171.46,219.77424618]
["bitfinex-derivatives","SOLF0:USTF0",1729980925569,10.97796037,171.53,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729980925870,8.05956037,171.53,171.5,5.0969737]
["bitfinex-derivatives","SOLF0:USTF0",1729980926062,8.05956037,171.51,171.46,219.77424618]
["bitfinex-derivatives","SOLF0:USTF0",1729980926267,8.05956037,171.51,171.47,8.01627524]
["bitfinex-derivatives","SOLF0:USTF0",1729980926268,10.97836037,171.5,171.47,8.01627524]
["bitfinex-derivatives","SOLF0:USTF0",1729980926577,10.97836037,171.5,171.48,5.09707524]
["bitfinex-derivatives","SOLF0:USTF0",1729980926876,10.97836037,171.5,171.49,5.09707524]
["bitfinex-derivatives","SOLF0:USTF0",1729980928072,8.05956037,171.5,171.46,219.77424618]
["bitfinex-derivatives","SOLF0:USTF0",1729980928377,4.38,171.51,171.37,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729980928378,8.05956037,171.47,171.37,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729980928565,80.035,171.58,171.38,5.09504277]
["bitfinex-derivatives","SOLF0:USTF0",1729980928566,8.05956037,171.43,171.38,5.09504277]
["bitfinex-derivatives","SOLF0:USTF0",1729980928772,8.05956037,171.43,171.37,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729980928773,8.05956037,171.42,171.39,5.09504277]
["bitfinex-derivatives","SOLF0:USTF0",1729980928968,8.05956037,171.42,171.4,5.09504277]
["bitfinex-derivatives","SOLF0:USTF0",1729980929173,8.05956037,171.42,171.41,5.09504277]
["bitfinex-derivatives","SOLF0:USTF0",1729980929476,10.97966037,171.42,171.41,5.09504277]
["bitfinex-derivatives","SOLF0:USTF0",1729980930376,10.97966037,171.42,171.39,5.09504277]
["bitfinex-derivatives","SOLF0:USTF0",1729980930576,10.97966037,171.42,171.4,5.09504277]
["bitfinex-derivatives","SOLF0:USTF0",1729980930879,10.97966037,171.42,171.39,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729980931178,10.97966037,171.42,171.38,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729980932675,8.05956037,171.39,171.32,13.13920838]
["bitfinex-derivatives","SOLF0:USTF0",1729980932879,1.2074,171.49,171.32,13.13920838]
["bitfinex-derivatives","SOLF0:USTF0",1729980932880,8.05956037,171.37,171.32,13.13920838]
["bitfinex-derivatives","SOLF0:USTF0",1729980933183,12.43956037,171.37,171.32,13.13920838]
["bitfinex-derivatives","SOLF0:USTF0",1729980933374,4.38,171.37,171.32,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980935179,4.38,171.37,171.35,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729980937576,2.9203,171.41,171.34,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980937774,8.05956037,171.43,171.37,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980937975,4.38,171.42,171.39,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980938183,4.38,171.42,171.4,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729980941684,4.38,171.42,171.39,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729980944888,7.3002,171.42,171.39,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729980945089,8.05956037,171.41,171.39,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729980945289,8.05956037,171.4,171.35,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729980945480,4.38,171.42,171.34,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980945676,4.38,171.42,171.37,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980945879,4.38,171.42,171.39,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729980948282,4.38,171.42,171.37,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980948481,4.38,171.42,171.33,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729980948482,4.38,171.44,171.42,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729980949381,4.38,171.44,171.39,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980949579,4.38,171.44,171.41,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729980952390,15.35926037,171.45,171.41,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729980956494,12.43956037,171.45,171.41,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729980956695,2.9199,171.44,171.41,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729980968808,8.05956037,171.43,171.41,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729980973105,10.97946037,171.44,171.41,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729980975710,10.97946037,171.44,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729980975711,2.9191,171.48,171.45,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729980975904,4.36,171.48,171.44,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980977011,4.36,171.48,171.46,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729980977198,4.36,171.51,171.46,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980977400,4.36,171.51,171.47,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980977810,4.36,171.51,171.49,10.97846037]
["bitfinex-derivatives","SOLF0:USTF0",1729980978007,4.36,171.51,171.49,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980978210,4.36,171.54,171.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729980978412,10.97746037,171.56,171.52,10.97786037]
["bitfinex-derivatives","SOLF0:USTF0",1729980978714,4.36,171.56,171.53,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980979010,4.36,171.56,171.51,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980979706,4.36,171.56,171.53,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729980979904,4.36,171.56,171.51,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980980106,4.36,171.56,171.5,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980980310,10.97746037,171.55,171.51,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729980980510,4.36,171.56,171.48,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980980711,8.05956037,171.53,171.48,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980980910,8.05956037,171.51,171.47,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729980981106,8.05956037,171.51,171.46,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729980981308,8.05956037,171.48,171.46,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729980981506,4.36,171.52,171.46,10.97896037]
["bitfinex-derivatives","SOLF0:USTF0",1729980981708,4.36,171.52,171.46,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980981709,8.05956037,171.51,171.46,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980982011,8.05956037,171.51,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729980983112,4.36,171.52,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729980983113,12.41956037,171.52,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729980983416,2.9186,171.51,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729980983807,4.36,171.52,171.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729980984911,7.2784,171.52,171.47,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980985112,15.33796037,171.52,171.48,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729980985315,2.9188,171.5,171.46,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980985616,8.05956037,171.5,171.46,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980986014,8.05956037,171.5,171.44,9.28716037]
["bitfinex-derivatives","SOLF0:USTF0",1729980986322,2.9186,171.51,171.46,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980986522,2.9186,171.51,171.47,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980986714,15.33806037,171.52,171.48,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729980988917,15.33806037,171.52,171.44,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729980988918,56.72,171.75,171.51,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980989222,8.05956037,171.63,171.57,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980989413,12.41956037,171.63,171.57,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980989813,12.41956037,171.63,171.59,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729980989814,15.33626037,171.63,171.59,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729980990010,12.41956037,171.63,171.57,8.05956037]
["bitfinex-derivatives","SOLF0:USTF0",1729980990419,4.36,171.63,171.55,12.60594638]
["bitfinex-derivatives","SOLF0:USTF0",1729980990813,4.36,171.63,171.52,16.96594638]
["bitfinex-derivatives","SOLF0:USTF0",1729980991417,12.60594638,171.59,171.42,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729980991613,4.36,171.58,171.47,13.89064638]
["bitfinex-derivatives","SOLF0:USTF0",1729980991814,4.36,171.58,171.47,18.25064638]
["bitfinex-derivatives","SOLF0:USTF0",1729980992018,2.9177,171.57,171.52,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729980992518,2.9177,171.57,171.47,18.25064638]
["bitfinex-derivatives","SOLF0:USTF0",1729980993322,2.9177,171.57,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729980996318,4.36,171.58,171.49,12.60594638]
["bitfinex-derivatives","SOLF0:USTF0",1729980996917,2.9176,171.57,171.49,12.60594638]
["bitfinex-derivatives","SOLF0:USTF0",1729980997113,2.9176,171.57,171.54,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729980999923,7.2776,171.57,171.54,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729981004627,2.9177,171.56,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729981012434,10.99208653,171.56,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729981015335,8.07438653,171.56,171.51,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981016241,10.99218653,171.56,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729981023445,8.07438653,171.56,171.49,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729981023643,2.9181,171.54,171.51,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729981025647,2.918,171.55,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729981027050,2.918,171.55,171.49,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729981027051,8.07438653,171.53,171.44,5.08777009]
["bitfinex-derivatives","SOLF0:USTF0",1729981027242,1.1855,171.61,171.44,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981027243,8.07438653,171.51,171.44,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981027440,15.35298653,171.51,171.48,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729981027644,7.2786,171.51,171.48,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729981029648,2.9192,171.48,171.45,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729981029848,12.43438653,171.47,171.41,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981030446,12.43438653,171.47,171.42,5.09173037]
["bitfinex-derivatives","SOLF0:USTF0",1729981030651,12.43438653,171.47,171.41,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981030848,12.43438653,171.47,171.42,5.09162054]
["bitfinex-derivatives","SOLF0:USTF0",1729981031055,12.43438653,171.47,171.41,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981031248,12.43438653,171.47,171.45,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729981033658,12.43438653,171.47,171.44,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729981034849,15.35378653,171.47,171.44,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729981035548,8.07438653,171.45,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729981035949,8.07438653,171.45,171.4,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981035950,4.36,171.47,171.4,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981036155,4.36,171.47,171.42,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981036747,4.36,171.47,171.38,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729981036951,12.43438653,171.47,171.41,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981037650,12.43438653,171.47,171.44,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729981043465,15.35368653,171.47,171.44,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729981046972,7.2793,171.47,171.44,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729981047470,4.36,171.49,171.46,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981048377,4.36,171.49,171.47,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729981048668,4.36,171.49,171.46,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981048868,4.36,171.49,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729981051973,4.36,171.49,171.46,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981052385,2.4427,171.55,171.48,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981052674,2.4427,171.55,171.49,10.99318653]
["bitfinex-derivatives","SOLF0:USTF0",1729981052675,4.36,171.54,171.49,10.99318653]
["bitfinex-derivatives","SOLF0:USTF0",1729981053161,4.36,171.54,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981053366,2.9182,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729981055669,10.99258653,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729981056265,2.9187,171.51,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981056466,8.07438653,171.49,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981057271,8.07438653,171.49,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729981058574,8.07438653,171.49,171.45,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1729981058775,8.07438653,171.49,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981059777,12.43438653,171.5,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981060172,8.07438653,171.49,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981062775,7.2788,171.5,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981067371,4.36,171.5,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981067580,4.36,171.5,171.46,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981068177,4.36,171.5,171.47,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729981072276,4.36,171.5,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729981082497,2.9186,171.51,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729981082793,7.2786,171.51,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729981083197,4.36,171.51,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981083399,8.07438653,171.52,171.48,5.1016917]
["bitfinex-derivatives","SOLF0:USTF0",1729981083592,8.07438653,171.52,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981083794,10.99288653,171.52,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729981086602,4.36,171.53,171.48,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981086792,4.36,171.53,171.5,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981087296,4.36,171.53,171.51,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729981087487,2.9177,171.56,171.51,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981087686,4.36,171.55,171.52,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981088502,4.36,171.55,171.54,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729981088688,2.9175,171.58,171.54,10.99248653]
["bitfinex-derivatives","SOLF0:USTF0",1729981088894,4.36,171.58,171.56,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729981089495,8.07438653,171.61,171.56,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729981089801,2.9172,171.59,171.56,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729981091303,4.36,171.6,171.57,10.99198653]
["bitfinex-derivatives","SOLF0:USTF0",1729981092303,7.2771,171.6,171.57,10.99198653]
["bitfinex-derivatives","SOLF0:USTF0",1729981093191,2.9171,171.6,171.57,10.99198653]
["bitfinex-derivatives","SOLF0:USTF0",1729981093394,4.36,171.61,171.57,10.99198653]
["bitfinex-derivatives","SOLF0:USTF0",1729981093693,7.277,171.61,171.58,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981096103,7.257,171.61,171.58,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981097298,7.257,171.61,171.57,10.99198653]
["bitfinex-derivatives","SOLF0:USTF0",1729981097900,7.257,171.61,171.57,10.99188653]
["bitfinex-derivatives","SOLF0:USTF0",1729981101300,7.257,171.61,171.57,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729981101606,7.257,171.61,171.58,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981118420,7.257,171.61,171.59,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981124531,4.34,171.61,171.59,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981124731,2.9171,171.6,171.59,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981127632,7.2569,171.61,171.59,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981129136,4.34,171.61,171.59,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981129437,2.9171,171.6,171.59,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981132837,7.257,171.61,171.59,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981135036,7.257,171.61,171.57,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729981135229,7.257,171.61,171.59,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981140840,2.9175,171.58,171.54,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729981141047,2.9175,171.58,171.53,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729981141048,8.07438653,171.6,171.53,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729981141341,8.07438653,171.6,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981142142,2.9175,171.58,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981143440,2.9177,171.57,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981143647,7.2577,171.57,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981150950,4.34,171.57,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981151143,4.34,171.59,171.56,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981151342,1.273,171.63,171.58,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981151546,1.1942,171.67,171.6,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981151547,4.34,171.62,171.6,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981151744,4.34,171.61,171.6,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981153054,2.9167,171.62,171.6,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981153354,7.2567,171.62,171.6,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981157247,7.2567,171.62,171.59,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981158451,4.34,171.62,171.59,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981158759,2.9169,171.61,171.59,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981167049,7.2569,171.61,171.59,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981171159,4.34,171.61,171.59,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981171366,4.34,171.61,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981171367,12.41438653,171.61,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981171567,8.07438653,171.6,171.56,5.11481129]
["bitfinex-derivatives","SOLF0:USTF0",1729981171767,2.9174,171.58,171.57,5.11481129]
["bitfinex-derivatives","SOLF0:USTF0",1729981172267,2.9173,171.59,171.57,5.11481129]
["bitfinex-derivatives","SOLF0:USTF0",1729981172466,2.9173,171.59,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729981172669,2.9173,171.59,171.56,5.1149423]
["bitfinex-derivatives","SOLF0:USTF0",1729981172861,2.9173,171.59,171.57,5.1149423]
["bitfinex-derivatives","SOLF0:USTF0",1729981173057,2.9172,171.59,171.54,10.99238653]
["bitfinex-derivatives","SOLF0:USTF0",1729981173258,2.9172,171.59,171.55,5.11480514]
["bitfinex-derivatives","SOLF0:USTF0",1729981173460,2.9172,171.59,171.56,5.11480514]
["bitfinex-derivatives","SOLF0:USTF0",1729981173661,12.41438653,171.61,171.54,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981173859,2.9172,171.59,171.55,5.11476174]
["bitfinex-derivatives","SOLF0:USTF0",1729981174055,2.9172,171.59,171.56,13.18914827]
["bitfinex-derivatives","SOLF0:USTF0",1729981174259,2.9172,171.59,171.57,5.11476174]
["bitfinex-derivatives","SOLF0:USTF0",1729981174465,2.9172,171.59,171.56,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981174663,2.9172,171.59,171.57,5.11448609]
["bitfinex-derivatives","SOLF0:USTF0",1729981174864,2.9172,171.59,171.56,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981175065,2.9172,171.59,171.57,5.11447968]
["bitfinex-derivatives","SOLF0:USTF0",1729981175261,2.9172,171.59,171.56,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981175465,2.9172,171.59,171.57,5.11439094]
["bitfinex-derivatives","SOLF0:USTF0",1729981175662,2.9172,171.59,171.56,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981175863,2.9172,171.59,171.57,5.11441104]
["bitfinex-derivatives","SOLF0:USTF0",1729981176063,2.9172,171.59,171.56,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981176262,2.9172,171.59,171.57,5.11436022]
["bitfinex-derivatives","SOLF0:USTF0",1729981176572,2.9172,171.59,171.56,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981176773,2.9172,171.59,171.57,5.11437722]
["bitfinex-derivatives","SOLF0:USTF0",1729981177070,2.9172,171.59,171.56,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981177269,2.9172,171.59,171.57,5.11427784]
["bitfinex-derivatives","SOLF0:USTF0",1729981177467,2.9172,171.59,171.56,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981177663,2.9172,171.59,171.57,5.11428312]
["bitfinex-derivatives","SOLF0:USTF0",1729981177864,2.9172,171.59,171.56,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981178171,1.1942,171.67,171.58,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981178467,4.34,171.66,171.61,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981179065,8.07438653,171.65,171.53,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729981179368,8.07438653,171.65,171.59,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981180269,2.9169,171.62,171.59,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981180470,4.34,171.61,171.59,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981181268,7.2569,171.61,171.59,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981196391,2.9169,171.61,171.59,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981200291,4.34,171.62,171.53,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729981200498,8.07438653,171.61,171.54,5.11279016]
["bitfinex-derivatives","SOLF0:USTF0",1729981200694,8.07438653,171.61,171.55,5.11279016]
["bitfinex-derivatives","SOLF0:USTF0",1729981200997,2.9174,171.59,171.56,5.11279016]
["bitfinex-derivatives","SOLF0:USTF0",1729981201191,2.9174,171.59,171.57,5.11279016]
["bitfinex-derivatives","SOLF0:USTF0",1729981201393,2.9174,171.59,171.58,5.11279016]
["bitfinex-derivatives","SOLF0:USTF0",1729981202195,2.9169,171.61,171.58,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981205403,7.2569,171.61,171.58,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981214606,4.34,171.69,171.59,13.18837993]
["bitfinex-derivatives","SOLF0:USTF0",1729981214798,4.34,171.69,171.68,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981217614,4.32,171.72,171.68,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981217908,4.32,171.73,171.72,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981218108,10.63298653,171.77,171.72,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981218109,4.32,171.74,171.72,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981218305,10.63298653,171.77,171.72,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981218511,4.32,171.76,171.72,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981219012,8.07438653,171.75,171.7,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981220307,2.9149,171.73,171.7,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981223614,7.2351,171.72,171.69,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981225108,2.5586,171.77,171.7,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981225311,2.9148,171.74,171.7,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981225509,56.68,171.79,171.73,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981225510,4.32,171.75,171.73,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981225709,4.32,171.76,171.75,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981227212,7.2345,171.76,171.72,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981228612,7.2345,171.76,171.71,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729981228807,7.2345,171.76,171.73,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981229914,4.32,171.76,171.73,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981230108,4.32,171.76,171.74,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981231914,7.2342,171.77,171.74,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981233413,2.9142,171.77,171.74,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981233613,7.2342,171.77,171.74,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981234821,7.234,171.78,171.74,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981235018,56.68,171.79,171.75,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981235218,4.32,171.78,171.75,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981235418,8.07438653,171.81,171.75,10.98878653]
["bitfinex-derivatives","SOLF0:USTF0",1729981235419,4.32,171.79,171.75,10.98878653]
["bitfinex-derivatives","SOLF0:USTF0",1729981235619,2.9138,171.8,171.75,10.98878653]
["bitfinex-derivatives","SOLF0:USTF0",1729981235918,7.2338,171.8,171.75,10.98878653]
["bitfinex-derivatives","SOLF0:USTF0",1729981236423,56.64,171.88,171.77,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981236619,8.07438653,171.84,171.77,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981236916,8.07438653,171.84,171.78,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981238016,2.9134,171.82,171.78,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981238821,4.32,171.81,171.78,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981244727,2.9134,171.82,171.77,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729981244728,2.9134,171.82,171.8,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981244921,2.9132,171.83,171.8,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981247030,7.2331,171.84,171.8,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981247428,2.9132,171.83,171.8,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981247736,12.39438653,171.84,171.78,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981248432,2.9134,171.82,171.78,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981248727,4.32,171.84,171.8,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981248931,4.32,171.84,171.81,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981249630,8.07438653,171.87,171.81,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981249825,4.32,171.86,171.81,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981250130,2.9131,171.84,171.81,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981251328,2.9132,171.83,171.81,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981251529,2.9132,171.83,171.8,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981255426,2.9131,171.84,171.8,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981255622,8.07438653,171.83,171.77,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981256029,2.9136,171.81,171.77,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981256231,2.4799,171.91,171.77,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981256428,2.4799,171.91,171.73,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729981256429,8.07438653,171.8,171.73,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729981256630,8.07438653,171.8,171.72,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729981256631,8.07438653,171.78,171.72,10.51228653]
["bitfinex-derivatives","SOLF0:USTF0",1729981256835,8.07438653,171.77,171.68,219.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1729981257132,2.9148,171.74,171.71,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981257329,4.32,171.76,171.71,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981258228,2.9146,171.75,171.71,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981259138,8.07438653,171.75,171.69,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981259740,8.07438653,171.73,171.68,217.78595491]
["bitfinex-derivatives","SOLF0:USTF0",1729981259931,8.07438653,171.73,171.68,225.86034144]
["bitfinex-derivatives","SOLF0:USTF0",1729981259932,2.9152,171.71,171.68,225.86034144]
["bitfinex-derivatives","SOLF0:USTF0",1729981262236,2.9152,171.71,171.68,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981268444,4.32,171.72,171.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729981268650,2.9155,171.7,171.67,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981268852,12.39438653,171.72,171.67,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981269039,2.9156,171.69,171.65,10.99038653]
["bitfinex-derivatives","SOLF0:USTF0",1729981269235,12.39438653,171.72,171.65,10.99038653]
["bitfinex-derivatives","SOLF0:USTF0",1729981269740,2.9155,171.7,171.66,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729981271047,2.9155,171.69,171.66,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729981272636,2.9158,171.68,171.65,10.99058653]
["bitfinex-derivatives","SOLF0:USTF0",1729981272844,2.9158,171.68,171.65,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729981275162,2.9158,171.68,171.66,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729981275456,2.9158,171.68,171.64,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981276356,2.9158,171.68,171.65,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729981278453,12.39438653,171.69,171.62,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729981278655,2.916,171.66,171.63,10.99078653]
["bitfinex-derivatives","SOLF0:USTF0",1729981283961,8.07438653,171.68,171.61,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729981284166,4.32,171.69,171.6,9.27878653]
["bitfinex-derivatives","SOLF0:USTF0",1729981284167,8.07438653,171.66,171.6,9.27878653]
["bitfinex-derivatives","SOLF0:USTF0",1729981285067,2.9165,171.64,171.61,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729981285366,4.32,171.64,171.61,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729981285569,4.32,171.64,171.57,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729981285770,4.32,171.64,171.58,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981286966,2.9169,171.62,171.59,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729981297465,2.9169,171.62,171.6,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729981299573,2.9169,171.62,171.59,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729981300971,2.9169,171.61,171.58,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729981301167,8.07438653,171.62,171.55,9.36768653]
["bitfinex-derivatives","SOLF0:USTF0",1729981301672,4.32,171.61,171.55,9.36768653]
["bitfinex-derivatives","SOLF0:USTF0",1729981301875,8.07438653,171.6,171.55,9.36768653]
["bitfinex-derivatives","SOLF0:USTF0",1729981302275,10.99148653,171.6,171.57,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729981304475,10.99148653,171.6,171.55,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729981306478,10.99148653,171.6,171.57,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729981308279,10.99148653,171.6,171.58,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729981312881,8.07438653,171.6,171.58,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729981313984,10.99148653,171.6,171.58,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729981315178,8.07438653,171.6,171.58,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729981316373,10.99148653,171.6,171.58,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729981318372,8.07438653,171.6,171.55,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729981318576,8.07438653,171.59,171.55,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729981319176,10.99168653,171.59,171.56,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729981319381,8.07438653,171.59,171.53,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981319580,8.07438653,171.57,171.52,227.77793298]
["bitfinex-derivatives","SOLF0:USTF0",1729981319777,8.07438653,171.55,171.53,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729981320479,8.07438653,171.54,171.51,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729981320678,8.07438653,171.52,171.48,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729981321082,8.07438653,171.52,171.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729981321680,10.99298653,171.51,171.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729981321881,10.99298653,171.51,171.46,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981323076,15.29298653,171.51,171.46,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981323276,15.29298653,171.51,171.48,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729981324582,8.07438653,171.5,171.45,5.07566995]
["bitfinex-derivatives","SOLF0:USTF0",1729981324782,4.3,171.51,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981325291,4.3,171.51,171.48,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729981328585,15.29298653,171.51,171.48,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729981331793,15.29298653,171.51,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981333896,10.99338653,171.49,171.46,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729981337100,2.9191,171.48,171.45,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729981338497,8.07438653,171.47,171.41,5.07256979]
["bitfinex-derivatives","SOLF0:USTF0",1729981338698,8.07438653,171.47,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729981338699,8.07438653,171.45,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729981338910,8.07438653,171.45,171.41,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981339500,10.99398653,171.45,171.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729981340493,10.99398653,171.45,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729981340694,10.99388653,171.46,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729981340890,2.9195,171.46,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729981341091,10.99388653,171.46,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729981342105,10.56488653,171.55,171.45,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981342305,4.3,171.54,171.5,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981343000,2.9183,171.53,171.49,10.99328653]
["bitfinex-derivatives","SOLF0:USTF0",1729981345598,4.3,171.54,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981345803,2.9184,171.52,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981349899,2.9184,171.52,171.46,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729981349900,2.919,171.49,171.46,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729981350102,8.07438653,171.51,171.43,5.07758561]
["bitfinex-derivatives","SOLF0:USTF0",1729981350403,8.07438653,171.51,171.46,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981350807,10.99308653,171.51,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981351115,8.07438653,171.52,171.46,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981351406,8.07438653,171.52,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981351904,10.99288653,171.52,171.48,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729981354003,7.2182,171.54,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729981354306,2.9182,171.54,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981355101,2.9182,171.54,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729981359116,2.9182,171.54,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981360114,2.9182,171.54,171.5,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729981362314,2.9182,171.54,171.51,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729981368220,7.2179,171.55,171.5,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981368620,4.3,171.55,171.5,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981370417,2.9181,171.54,171.51,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729981370821,2.9181,171.54,171.5,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981370822,2.9181,171.54,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729981378539,2.9183,171.53,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729981381139,7.218,171.55,171.51,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729981381345,4.3,171.55,171.51,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729981381640,8.07438653,171.56,171.51,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729981381835,12.37438653,171.56,171.51,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729981382234,2.9181,171.54,171.51,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729981383539,2.9182,171.54,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729981383739,12.37438653,171.56,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729981384737,8.07438653,171.55,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729981385235,2.9183,171.53,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729981385439,2.9183,171.53,171.51,5.10426666]
["bitfinex-derivatives","SOLF0:USTF0",1729981385627,2.9183,171.53,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729981385832,2.9183,171.53,171.51,5.10424765]
["bitfinex-derivatives","SOLF0:USTF0",1729981386034,2.9183,171.53,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729981386229,2.9183,171.53,171.51,5.10424809]
["bitfinex-derivatives","SOLF0:USTF0",1729981386536,2.9183,171.53,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729981386747,2.9183,171.53,171.51,5.10575653]
["bitfinex-derivatives","SOLF0:USTF0",1729981386930,2.9183,171.53,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729981387133,2.9183,171.53,171.51,5.10575653]
["bitfinex-derivatives","SOLF0:USTF0",1729981387329,2.9183,171.53,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729981387535,2.9183,171.53,171.51,5.10738107]
["bitfinex-derivatives","SOLF0:USTF0",1729981387733,2.9183,171.53,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729981387933,2.9183,171.53,171.51,5.10738107]
["bitfinex-derivatives","SOLF0:USTF0",1729981388136,2.9183,171.53,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729981388341,2.9183,171.53,171.51,5.10883894]
["bitfinex-derivatives","SOLF0:USTF0",1729981388542,2.9183,171.53,171.52,5.10883894]
["bitfinex-derivatives","SOLF0:USTF0",1729981391730,2.9183,171.53,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729981391937,2.9183,171.53,171.51,5.10914528]
["bitfinex-derivatives","SOLF0:USTF0",1729981392132,2.9183,171.53,171.52,5.10914528]
["bitfinex-derivatives","SOLF0:USTF0",1729981397548,2.9183,171.53,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729981397737,2.9183,171.53,171.51,5.10923571]
["bitfinex-derivatives","SOLF0:USTF0",1729981397940,2.9183,171.53,171.52,5.10923571]
["bitfinex-derivatives","SOLF0:USTF0",1729981398742,2.9182,171.54,171.52,5.10923571]
["bitfinex-derivatives","SOLF0:USTF0",1729981399036,2.9182,171.54,171.53,5.10927113]
["bitfinex-derivatives","SOLF0:USTF0",1729981399442,166.70131262,171.6,171.53,5.10927113]
["bitfinex-derivatives","SOLF0:USTF0",1729981399643,4.3,171.59,171.54,13.18329701]
["bitfinex-derivatives","SOLF0:USTF0",1729981399845,4.3,171.59,171.54,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981400052,4.3,171.59,171.48,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729981400053,2.9188,171.5,171.48,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729981400243,166.70131262,171.6,171.49,5.1091484]
["bitfinex-derivatives","SOLF0:USTF0",1729981400244,8.07438653,171.52,171.49,5.1091484]
["bitfinex-derivatives","SOLF0:USTF0",1729981400443,8.07438653,171.52,171.5,5.1091484]
["bitfinex-derivatives","SOLF0:USTF0",1729981400650,10.99278653,171.52,171.51,5.1091484]
["bitfinex-derivatives","SOLF0:USTF0",1729981401246,10.99278653,171.52,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729981401548,10.99278653,171.52,171.49,5.10996352]
["bitfinex-derivatives","SOLF0:USTF0",1729981401852,10.99278653,171.52,171.5,5.10996352]
["bitfinex-derivatives","SOLF0:USTF0",1729981402043,10.99278653,171.52,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729981402243,10.99278653,171.52,171.49,5.10996308]
["bitfinex-derivatives","SOLF0:USTF0",1729981402439,10.99278653,171.52,171.5,5.10996308]
["bitfinex-derivatives","SOLF0:USTF0",1729981402643,10.99278653,171.52,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729981403139,10.99278653,171.52,171.49,5.11003459]
["bitfinex-derivatives","SOLF0:USTF0",1729981403343,10.99278653,171.52,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729981403344,10.99278653,171.52,171.5,5.11003459]
["bitfinex-derivatives","SOLF0:USTF0",1729981403545,10.99278653,171.52,171.51,5.11003459]
["bitfinex-derivatives","SOLF0:USTF0",1729981403749,8.07438653,171.52,171.44,9.28758653]
["bitfinex-derivatives","SOLF0:USTF0",1729981403949,4.3,171.54,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981404149,8.07438653,171.52,171.48,5.11037955]
["bitfinex-derivatives","SOLF0:USTF0",1729981404358,10.99298653,171.52,171.49,5.11037955]
["bitfinex-derivatives","SOLF0:USTF0",1729981404654,8.07438653,171.52,171.5,5.11037955]
["bitfinex-derivatives","SOLF0:USTF0",1729981404853,8.07438653,171.52,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981405058,8.07438653,171.52,171.48,5.11063616]
["bitfinex-derivatives","SOLF0:USTF0",1729981405250,2.9186,171.51,171.49,5.11063616]
["bitfinex-derivatives","SOLF0:USTF0",1729981405451,2.9186,171.51,171.5,5.11063616]
["bitfinex-derivatives","SOLF0:USTF0",1729981405650,4.3,171.54,171.5,5.11063616]
["bitfinex-derivatives","SOLF0:USTF0",1729981405850,8.07438653,171.52,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981406048,8.07438653,171.52,171.48,5.11084087]
["bitfinex-derivatives","SOLF0:USTF0",1729981406251,8.07438653,171.52,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981406756,10.99288653,171.52,171.48,8.03008464]
["bitfinex-derivatives","SOLF0:USTF0",1729981406947,10.99288653,171.52,171.49,5.11108464]
["bitfinex-derivatives","SOLF0:USTF0",1729981407155,10.99288653,171.52,171.5,5.11108464]
["bitfinex-derivatives","SOLF0:USTF0",1729981407358,10.99288653,171.52,171.48,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729981407554,10.99288653,171.52,171.49,5.11118632]
["bitfinex-derivatives","SOLF0:USTF0",1729981407764,10.99288653,171.52,171.5,5.11118632]
["bitfinex-derivatives","SOLF0:USTF0",1729981408060,10.99288653,171.52,171.48,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729981408557,8.07438653,171.51,171.48,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729981408756,4.3,171.54,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981408949,8.07438653,171.53,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981410061,2.9185,171.52,171.48,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729981410859,5.8305,171.71,171.51,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981411065,12.37438653,171.59,171.53,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981411266,12.37438653,171.59,171.54,5.11523141]
["bitfinex-derivatives","SOLF0:USTF0",1729981411466,2.9176,171.57,171.54,5.11523141]
["bitfinex-derivatives","SOLF0:USTF0",1729981411763,2.9176,171.57,171.53,10.99258653]
["bitfinex-derivatives","SOLF0:USTF0",1729981411970,2.9176,171.57,171.54,5.11534654]
["bitfinex-derivatives","SOLF0:USTF0",1729981412168,2.9176,171.57,171.55,5.11534654]
["bitfinex-derivatives","SOLF0:USTF0",1729981412367,2.9176,171.57,171.56,5.11534654]
["bitfinex-derivatives","SOLF0:USTF0",1729981412760,2.9174,171.58,171.56,5.11534654]
["bitfinex-derivatives","SOLF0:USTF0",1729981413060,2.9174,171.58,171.53,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981413263,2.9174,171.58,171.54,5.11465943]
["bitfinex-derivatives","SOLF0:USTF0",1729981413461,2.9176,171.57,171.55,5.11465943]
["bitfinex-derivatives","SOLF0:USTF0",1729981413658,2.9176,171.57,171.53,10.99258653]
["bitfinex-derivatives","SOLF0:USTF0",1729981413859,2.9176,171.57,171.54,5.1142409]
["bitfinex-derivatives","SOLF0:USTF0",1729981414059,2.9176,171.57,171.55,5.1142409]
["bitfinex-derivatives","SOLF0:USTF0",1729981414358,2.9176,171.57,171.53,10.99258653]
["bitfinex-derivatives","SOLF0:USTF0",1729981414566,2.9176,171.57,171.54,5.1137842]
["bitfinex-derivatives","SOLF0:USTF0",1729981414761,2.9176,171.57,171.55,5.1137842]
["bitfinex-derivatives","SOLF0:USTF0",1729981414962,2.9176,171.57,171.53,10.99258653]
["bitfinex-derivatives","SOLF0:USTF0",1729981415163,2.9176,171.57,171.54,5.1137842]
["bitfinex-derivatives","SOLF0:USTF0",1729981415365,2.9176,171.57,171.55,5.1137842]
["bitfinex-derivatives","SOLF0:USTF0",1729981415569,2.9176,171.57,171.53,10.99258653]
["bitfinex-derivatives","SOLF0:USTF0",1729981415768,2.9176,171.57,171.54,5.11342177]
["bitfinex-derivatives","SOLF0:USTF0",1729981416064,2.9176,171.57,171.55,5.11342177]
["bitfinex-derivatives","SOLF0:USTF0",1729981416263,2.9176,171.57,171.53,10.99258653]
["bitfinex-derivatives","SOLF0:USTF0",1729981416660,2.9176,171.57,171.54,5.11305825]
["bitfinex-derivatives","SOLF0:USTF0",1729981416967,2.9176,171.57,171.53,10.99258653]
["bitfinex-derivatives","SOLF0:USTF0",1729981416968,2.9176,171.57,171.55,5.11305825]
["bitfinex-derivatives","SOLF0:USTF0",1729981417170,2.9176,171.57,171.53,10.99258653]
["bitfinex-derivatives","SOLF0:USTF0",1729981417370,2.9176,171.57,171.54,5.11273338]
["bitfinex-derivatives","SOLF0:USTF0",1729981417570,2.9176,171.57,171.55,5.11273338]
["bitfinex-derivatives","SOLF0:USTF0",1729981417871,2.9176,171.57,171.53,10.99258653]
["bitfinex-derivatives","SOLF0:USTF0",1729981418065,2.9176,171.57,171.54,5.11266474]
["bitfinex-derivatives","SOLF0:USTF0",1729981418270,2.9176,171.57,171.55,5.11266474]
["bitfinex-derivatives","SOLF0:USTF0",1729981418569,2.9176,171.57,171.53,10.99258653]
["bitfinex-derivatives","SOLF0:USTF0",1729981418770,2.9176,171.57,171.54,5.11229779]
["bitfinex-derivatives","SOLF0:USTF0",1729981418971,2.9176,171.57,171.55,5.11229779]
["bitfinex-derivatives","SOLF0:USTF0",1729981419269,2.9176,171.57,171.53,10.99258653]
["bitfinex-derivatives","SOLF0:USTF0",1729981419575,2.9176,171.57,171.54,5.11229674]
["bitfinex-derivatives","SOLF0:USTF0",1729981419772,2.9176,171.57,171.55,5.11229674]
["bitfinex-derivatives","SOLF0:USTF0",1729981420073,2.9176,171.57,171.53,10.99258653]
["bitfinex-derivatives","SOLF0:USTF0",1729981420373,2.9176,171.57,171.54,5.11231578]
["bitfinex-derivatives","SOLF0:USTF0",1729981420576,2.9176,171.57,171.55,5.11231578]
["bitfinex-derivatives","SOLF0:USTF0",1729981420873,2.9176,171.57,171.53,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981421067,2.9176,171.57,171.54,8.03025782]
["bitfinex-derivatives","SOLF0:USTF0",1729981421268,2.9176,171.57,171.53,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981421269,2.9176,171.57,171.55,5.11215782]
["bitfinex-derivatives","SOLF0:USTF0",1729981421472,2.9176,171.57,171.56,5.11215782]
["bitfinex-derivatives","SOLF0:USTF0",1729981422069,12.37438653,171.59,171.56,5.11215782]
["bitfinex-derivatives","SOLF0:USTF0",1729981422265,4.3,171.59,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981422469,4.3,171.59,171.56,5.11101423]
["bitfinex-derivatives","SOLF0:USTF0",1729981422670,4.3,171.59,171.57,5.11101423]
["bitfinex-derivatives","SOLF0:USTF0",1729981422973,4.3,171.59,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981423171,4.3,171.59,171.56,5.11096096]
["bitfinex-derivatives","SOLF0:USTF0",1729981423470,4.3,171.59,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981423671,4.3,171.59,171.56,5.11029962]
["bitfinex-derivatives","SOLF0:USTF0",1729981424073,4.3,171.59,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981424272,4.3,171.59,171.56,5.11029963]
["bitfinex-derivatives","SOLF0:USTF0",1729981424468,4.3,171.59,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981424669,4.3,171.59,171.56,5.10962228]
["bitfinex-derivatives","SOLF0:USTF0",1729981424870,2.9176,171.58,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981425180,4.3,171.59,171.56,5.10962228]
["bitfinex-derivatives","SOLF0:USTF0",1729981425375,4.3,171.59,171.55,10.99218653]
["bitfinex-derivatives","SOLF0:USTF0",1729981425574,7.2173,171.59,171.56,5.10914167]
["bitfinex-derivatives","SOLF0:USTF0",1729981425777,7.2173,171.59,171.55,10.99218653]
["bitfinex-derivatives","SOLF0:USTF0",1729981425969,2.9173,171.59,171.56,5.10914167]
["bitfinex-derivatives","SOLF0:USTF0",1729981426170,2.9174,171.58,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981426370,2.9174,171.58,171.56,5.10872857]
["bitfinex-derivatives","SOLF0:USTF0",1729981426575,2.9174,171.58,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981426778,2.9173,171.59,171.56,5.10863016]
["bitfinex-derivatives","SOLF0:USTF0",1729981427071,2.9173,171.59,171.55,10.99228653]
["bitfinex-derivatives","SOLF0:USTF0",1729981427466,2.9173,171.59,171.56,5.10852224]
["bitfinex-derivatives","SOLF0:USTF0",1729981427670,2.9173,171.59,171.55,10.99228653]
["bitfinex-derivatives","SOLF0:USTF0",1729981427872,2.9169,171.61,171.57,10.99188653]
["bitfinex-derivatives","SOLF0:USTF0",1729981428272,4.3,171.62,171.57,10.99188653]
["bitfinex-derivatives","SOLF0:USTF0",1729981428577,2.9171,171.6,171.57,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981429372,2.9171,171.6,171.56,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729981429567,4.3,171.62,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981429773,2.9173,171.59,171.56,5.10609346]
["bitfinex-derivatives","SOLF0:USTF0",1729981429975,2.9173,171.59,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729981430274,2.9173,171.59,171.56,5.10613522]
["bitfinex-derivatives","SOLF0:USTF0",1729981430473,2.9173,171.59,171.55,10.99228653]
["bitfinex-derivatives","SOLF0:USTF0",1729981430670,2.9173,171.59,171.56,5.10567914]
["bitfinex-derivatives","SOLF0:USTF0",1729981430869,2.9173,171.59,171.55,10.99228653]
["bitfinex-derivatives","SOLF0:USTF0",1729981431070,2.9173,171.59,171.56,5.10567914]
["bitfinex-derivatives","SOLF0:USTF0",1729981431280,2.9173,171.59,171.55,10.99228653]
["bitfinex-derivatives","SOLF0:USTF0",1729981431475,2.9173,171.59,171.56,5.10526006]
["bitfinex-derivatives","SOLF0:USTF0",1729981431676,2.9173,171.59,171.55,10.99228653]
["bitfinex-derivatives","SOLF0:USTF0",1729981431867,2.9176,171.57,171.56,5.10526006]
["bitfinex-derivatives","SOLF0:USTF0",1729981432073,8.07438653,171.57,171.52,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981432272,8.07438653,171.57,171.53,5.1053682]
["bitfinex-derivatives","SOLF0:USTF0",1729981432468,10.99228653,171.56,171.54,5.1053682]
["bitfinex-derivatives","SOLF0:USTF0",1729981432678,8.07438653,171.56,171.52,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729981432981,2.9178,171.56,171.53,5.10516371]
["bitfinex-derivatives","SOLF0:USTF0",1729981433288,2.9178,171.56,171.54,5.10516371]
["bitfinex-derivatives","SOLF0:USTF0",1729981433584,2.9178,171.56,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729981433882,2.9178,171.56,171.54,5.10524341]
["bitfinex-derivatives","SOLF0:USTF0",1729981434086,2.9178,171.56,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729981434275,2.9178,171.56,171.54,5.10518637]
["bitfinex-derivatives","SOLF0:USTF0",1729981434475,2.9178,171.56,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729981434675,2.9178,171.56,171.54,5.10504464]
["bitfinex-derivatives","SOLF0:USTF0",1729981434876,2.9178,171.56,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729981435079,8.07438653,171.57,171.54,5.10504464]
["bitfinex-derivatives","SOLF0:USTF0",1729981435281,2.9179,171.55,171.52,10.99278653]
["bitfinex-derivatives","SOLF0:USTF0",1729981435484,2.9179,171.55,171.53,5.1050065]
["bitfinex-derivatives","SOLF0:USTF0",1729981435782,2.9179,171.55,171.54,5.1050065]
["bitfinex-derivatives","SOLF0:USTF0",1729981438178,2.9179,171.55,171.52,10.99278653]
["bitfinex-derivatives","SOLF0:USTF0",1729981438379,2.9179,171.55,171.53,5.10485472]
["bitfinex-derivatives","SOLF0:USTF0",1729981438578,2.9179,171.55,171.54,5.10485472]
["bitfinex-derivatives","SOLF0:USTF0",1729981440190,2.9178,171.56,171.54,5.10485472]
["bitfinex-derivatives","SOLF0:USTF0",1729981440387,2.9178,171.56,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729981440579,2.9178,171.56,171.54,5.104533]
["bitfinex-derivatives","SOLF0:USTF0",1729981440780,2.9178,171.56,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729981441078,2.9178,171.56,171.51,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729981441079,8.07438653,171.57,171.51,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729981441287,4.28,171.58,171.52,5.104533]
["bitfinex-derivatives","SOLF0:USTF0",1729981441288,8.07438653,171.53,171.52,5.104533]
["bitfinex-derivatives","SOLF0:USTF0",1729981441785,8.07438653,171.53,171.47,9.33938653]
["bitfinex-derivatives","SOLF0:USTF0",1729981441987,8.07438653,171.53,171.49,5.10534255]
["bitfinex-derivatives","SOLF0:USTF0",1729981442180,8.07438653,171.53,171.5,5.10534255]
["bitfinex-derivatives","SOLF0:USTF0",1729981442381,2.9184,171.52,171.51,5.10534255]
["bitfinex-derivatives","SOLF0:USTF0",1729981446186,8.07438653,171.53,171.51,5.10534255]
["bitfinex-derivatives","SOLF0:USTF0",1729981446393,10.99258653,171.53,171.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729981446583,10.99258653,171.53,171.5,5.10494536]
["bitfinex-derivatives","SOLF0:USTF0",1729981446786,10.99258653,171.53,171.51,5.10494536]
["bitfinex-derivatives","SOLF0:USTF0",1729981447084,10.99258653,171.53,171.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729981447287,10.99258653,171.53,171.5,5.10494492]
["bitfinex-derivatives","SOLF0:USTF0",1729981447488,10.99258653,171.53,171.51,5.10494492]
["bitfinex-derivatives","SOLF0:USTF0",1729981447689,10.99258653,171.53,171.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729981447889,10.99258653,171.53,171.5,5.10494835]
["bitfinex-derivatives","SOLF0:USTF0",1729981448189,10.99258653,171.53,171.51,5.10494835]
["bitfinex-derivatives","SOLF0:USTF0",1729981448387,10.99258653,171.53,171.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729981448587,10.99258653,171.53,171.5,5.10490701]
["bitfinex-derivatives","SOLF0:USTF0",1729981448788,10.99258653,171.53,171.51,5.10490701]
["bitfinex-derivatives","SOLF0:USTF0",1729981449088,10.99258653,171.53,171.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729981449392,10.99258653,171.53,171.5,5.10488799]
["bitfinex-derivatives","SOLF0:USTF0",1729981449580,10.99258653,171.53,171.51,5.10488799]
["bitfinex-derivatives","SOLF0:USTF0",1729981449788,10.99258653,171.53,171.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729981449984,10.99258653,171.53,171.5,5.10503442]
["bitfinex-derivatives","SOLF0:USTF0",1729981450192,10.99258653,171.53,171.51,5.10503442]
["bitfinex-derivatives","SOLF0:USTF0",1729981450493,2.9184,171.52,171.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729981450695,2.9184,171.52,171.5,5.10505664]
["bitfinex-derivatives","SOLF0:USTF0",1729981450995,10.99268653,171.53,171.51,5.10505664]
["bitfinex-derivatives","SOLF0:USTF0",1729981451187,10.99268653,171.53,171.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729981451383,10.99268653,171.53,171.5,5.1049989]
["bitfinex-derivatives","SOLF0:USTF0",1729981451588,13.512,171.51,171.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729981451788,13.512,171.51,171.5,5.1049989]
["bitfinex-derivatives","SOLF0:USTF0",1729981452404,13.512,171.51,171.5,8.0237989]
["bitfinex-derivatives","SOLF0:USTF0",1729981458696,13.512,171.51,171.5,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729981458897,13.512,171.51,171.5,8.02371106]
["bitfinex-derivatives","SOLF0:USTF0",1729981461296,13.512,171.51,171.5,5.10491106]
["bitfinex-derivatives","SOLF0:USTF0",1729981462603,13.512,171.51,171.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729981462803,13.512,171.51,171.5,5.10468224]
["bitfinex-derivatives","SOLF0:USTF0",1729981464807,13.512,171.51,171.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729981465704,10.99328653,171.5,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981465906,10.99328653,171.5,171.48,5.10442178]
["bitfinex-derivatives","SOLF0:USTF0",1729981466206,10.99328653,171.5,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981466406,13.512,171.49,171.48,5.10418558]
["bitfinex-derivatives","SOLF0:USTF0",1729981468103,16.4309,171.49,171.48,5.10418558]
["bitfinex-derivatives","SOLF0:USTF0",1729981469404,13.512,171.49,171.48,5.10418558]
["bitfinex-derivatives","SOLF0:USTF0",1729981471819,13.512,171.49,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981472116,13.512,171.49,171.48,5.1026617]
["bitfinex-derivatives","SOLF0:USTF0",1729981473313,13.512,171.49,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981473618,13.512,171.49,171.48,5.102405]
["bitfinex-derivatives","SOLF0:USTF0",1729981477024,13.512,171.49,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981477324,13.512,171.49,171.48,5.10233433]
["bitfinex-derivatives","SOLF0:USTF0",1729981477516,2.9188,171.5,171.48,5.10233433]
["bitfinex-derivatives","SOLF0:USTF0",1729981477716,13.512,171.49,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981478017,13.512,171.49,171.48,5.10218916]
["bitfinex-derivatives","SOLF0:USTF0",1729981480617,13.512,171.49,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981480822,13.512,171.49,171.48,5.10189502]
["bitfinex-derivatives","SOLF0:USTF0",1729981482430,13.512,171.49,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981485034,10.99318653,171.5,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981485224,13.512,171.48,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981485423,13.512,171.48,171.47,8.02021974]
["bitfinex-derivatives","SOLF0:USTF0",1729981486526,13.512,171.48,171.47,8.02011994]
["bitfinex-derivatives","SOLF0:USTF0",1729981488026,13.512,171.48,171.47,8.02004128]
["bitfinex-derivatives","SOLF0:USTF0",1729981488433,13.512,171.48,171.47,8.02001813]
["bitfinex-derivatives","SOLF0:USTF0",1729981491631,13.512,171.48,171.47,8.02031983]
["bitfinex-derivatives","SOLF0:USTF0",1729981494035,13.512,171.48,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981494235,13.512,171.48,171.47,8.02103805]
["bitfinex-derivatives","SOLF0:USTF0",1729981495241,13.512,171.48,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981495538,13.512,171.48,171.47,8.02182985]
["bitfinex-derivatives","SOLF0:USTF0",1729981498843,13.512,171.48,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981499145,13.512,171.48,171.47,8.02466752]
["bitfinex-derivatives","SOLF0:USTF0",1729981501538,13.512,171.48,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981501849,13.512,171.48,171.47,8.02710821]
["bitfinex-derivatives","SOLF0:USTF0",1729981505248,13.512,171.48,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981505448,13.512,171.48,171.47,8.02988483]
["bitfinex-derivatives","SOLF0:USTF0",1729981519746,13.512,171.48,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981519946,13.512,171.48,171.47,8.03461502]
["bitfinex-derivatives","SOLF0:USTF0",1729981523446,13.512,171.48,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981523651,13.512,171.48,171.47,8.03642458]
["bitfinex-derivatives","SOLF0:USTF0",1729981526958,13.512,171.48,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981527158,13.512,171.48,171.47,8.03721534]
["bitfinex-derivatives","SOLF0:USTF0",1729981529763,166.67559822,171.63,171.47,9.39801534]
["bitfinex-derivatives","SOLF0:USTF0",1729981529956,8.07438653,171.62,171.57,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981530160,170.95559822,171.63,171.57,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981530363,2.9172,171.6,171.57,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981530760,8.07438653,171.62,171.57,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981530956,2.9173,171.59,171.57,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981531361,2.9173,171.59,171.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729981531561,2.9173,171.59,171.55,10.99228653]
["bitfinex-derivatives","SOLF0:USTF0",1729981531763,2.9173,171.59,171.56,5.11287085]
["bitfinex-derivatives","SOLF0:USTF0",1729981531965,2.9173,171.59,171.57,5.11287085]
["bitfinex-derivatives","SOLF0:USTF0",1729981532163,2.9173,171.59,171.55,10.99228653]
["bitfinex-derivatives","SOLF0:USTF0",1729981532866,2.9173,171.59,171.56,5.11305615]
["bitfinex-derivatives","SOLF0:USTF0",1729981533258,2.9173,171.59,171.56,1.4593807]
["bitfinex-derivatives","SOLF0:USTF0",1729981533567,2.9173,171.59,171.55,10.99228653]
["bitfinex-derivatives","SOLF0:USTF0",1729981533770,2.9173,171.59,171.56,6.57246483]
["bitfinex-derivatives","SOLF0:USTF0",1729981533979,2.9173,171.59,171.57,1.4593807]
["bitfinex-derivatives","SOLF0:USTF0",1729981534171,2.9173,171.59,171.55,10.99228653]
["bitfinex-derivatives","SOLF0:USTF0",1729981534363,2.9173,171.59,171.56,6.56895229]
["bitfinex-derivatives","SOLF0:USTF0",1729981534564,2.9173,171.59,171.57,1.45938705]
["bitfinex-derivatives","SOLF0:USTF0",1729981534762,2.9173,171.59,171.55,10.99228653]
["bitfinex-derivatives","SOLF0:USTF0",1729981534962,2.9173,171.59,171.56,6.56886674]
["bitfinex-derivatives","SOLF0:USTF0",1729981535161,2.9173,171.59,171.57,1.45936562]
["bitfinex-derivatives","SOLF0:USTF0",1729981535368,2.9173,171.59,171.55,10.99228653]
["bitfinex-derivatives","SOLF0:USTF0",1729981535565,2.9173,171.59,171.56,6.5673943]
["bitfinex-derivatives","SOLF0:USTF0",1729981535768,2.9173,171.59,171.57,1.45936193]
["bitfinex-derivatives","SOLF0:USTF0",1729981535963,2.9173,171.59,171.55,10.99228653]
["bitfinex-derivatives","SOLF0:USTF0",1729981536160,2.9173,171.59,171.56,1.45936192]
["bitfinex-derivatives","SOLF0:USTF0",1729981536365,2.9173,171.59,171.55,10.99228653]
["bitfinex-derivatives","SOLF0:USTF0",1729981536563,2.9173,171.59,171.56,1.45936165]
["bitfinex-derivatives","SOLF0:USTF0",1729981536763,2.9173,171.59,171.55,10.99228653]
["bitfinex-derivatives","SOLF0:USTF0",1729981536966,2.9173,171.59,171.56,1.45936165]
["bitfinex-derivatives","SOLF0:USTF0",1729981537159,2.9173,171.59,171.55,10.99228653]
["bitfinex-derivatives","SOLF0:USTF0",1729981537363,2.9173,171.59,171.56,1.4593553]
["bitfinex-derivatives","SOLF0:USTF0",1729981537567,2.9173,171.59,171.55,10.99228653]
["bitfinex-derivatives","SOLF0:USTF0",1729981538269,2.9173,171.59,171.56,1.45934895]
["bitfinex-derivatives","SOLF0:USTF0",1729981538470,2.9173,171.59,171.55,10.99228653]
["bitfinex-derivatives","SOLF0:USTF0",1729981538778,2.9173,171.59,171.56,1.4593299]
["bitfinex-derivatives","SOLF0:USTF0",1729981539063,2.9173,171.59,171.55,10.99228653]
["bitfinex-derivatives","SOLF0:USTF0",1729981541668,2.9173,171.59,171.56,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981542467,2.9171,171.6,171.56,10.99198653]
["bitfinex-derivatives","SOLF0:USTF0",1729981551184,2.9172,171.59,171.56,10.99198653]
["bitfinex-derivatives","SOLF0:USTF0",1729981554891,2.9172,171.59,171.56,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729981555189,2.9172,171.59,171.56,10.99198653]
["bitfinex-derivatives","SOLF0:USTF0",1729981555986,4.28,171.63,171.49,208.3691279]
["bitfinex-derivatives","SOLF0:USTF0",1729981555987,8.07438653,171.61,171.49,208.3691279]
["bitfinex-derivatives","SOLF0:USTF0",1729981556185,4.28,171.63,171.49,208.3691279]
["bitfinex-derivatives","SOLF0:USTF0",1729981556186,8.07438653,171.56,171.5,6.55222945]
["bitfinex-derivatives","SOLF0:USTF0",1729981556492,8.07438653,171.55,171.5,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981556892,2.9181,171.54,171.5,10.99298653]
["bitfinex-derivatives","SOLF0:USTF0",1729981557093,8.07438653,171.55,171.5,10.99298653]
["bitfinex-derivatives","SOLF0:USTF0",1729981558298,2.9184,171.53,171.5,10.99298653]
["bitfinex-derivatives","SOLF0:USTF0",1729981558797,8.07438653,171.55,171.5,10.99298653]
["bitfinex-derivatives","SOLF0:USTF0",1729981558798,8.07438653,171.55,171.51,1.45959789]
["bitfinex-derivatives","SOLF0:USTF0",1729981559098,2.9181,171.54,171.51,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729981562093,12.33438653,171.56,171.53,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729981562303,2.532,171.64,171.53,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729981562304,4.26,171.58,171.53,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981562597,4.26,171.59,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981562800,4.26,171.6,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981564392,2.9174,171.58,171.55,10.99218653]
["bitfinex-derivatives","SOLF0:USTF0",1729981568406,4.26,171.6,171.57,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981569401,7.1772,171.6,171.57,10.99188653]
["bitfinex-derivatives","SOLF0:USTF0",1729981569907,2.9172,171.6,171.57,10.99188653]
["bitfinex-derivatives","SOLF0:USTF0",1729981572408,56.72,171.7,171.57,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981572709,8.07438653,171.64,171.58,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981572912,4.26,171.63,171.58,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981574409,2.9169,171.61,171.58,10.99178653]
["bitfinex-derivatives","SOLF0:USTF0",1729981583515,4.26,171.63,171.58,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981583716,4.26,171.63,171.55,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1729981583924,4.26,171.63,171.57,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981584522,2.917,171.61,171.57,10.99188653]
["bitfinex-derivatives","SOLF0:USTF0",1729981584720,4.26,171.63,171.52,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729981584721,8.07438653,171.58,171.52,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729981585021,2.9176,171.57,171.54,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729981589331,2.9176,171.57,171.53,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981589532,2.9176,171.57,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729981590719,4.26,171.59,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729981590720,2.9175,171.58,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729981595434,2.9175,171.58,171.56,1.45935552]
["bitfinex-derivatives","SOLF0:USTF0",1729981595632,2.9175,171.58,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729981595837,2.9175,171.58,171.56,1.45934315]
["bitfinex-derivatives","SOLF0:USTF0",1729981596038,2.9175,171.58,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729981596238,2.9175,171.58,171.56,6.56647864]
["bitfinex-derivatives","SOLF0:USTF0",1729981596444,2.9175,171.58,171.57,1.45933045]
["bitfinex-derivatives","SOLF0:USTF0",1729981598243,2.9175,171.58,171.57,1.4593557]
["bitfinex-derivatives","SOLF0:USTF0",1729981599249,2.9175,171.58,171.57,6.57021127]
["bitfinex-derivatives","SOLF0:USTF0",1729981601245,2.9175,171.58,171.57,6.57025929]
["bitfinex-derivatives","SOLF0:USTF0",1729981601850,2.9175,171.58,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729981601851,10.99188653,171.58,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729981602041,10.99188653,171.58,171.56,6.57051253]
["bitfinex-derivatives","SOLF0:USTF0",1729981602245,10.99188653,171.58,171.57,1.45934211]
["bitfinex-derivatives","SOLF0:USTF0",1729981602447,10.99188653,171.58,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729981602640,10.99188653,171.58,171.56,6.57072552]
["bitfinex-derivatives","SOLF0:USTF0",1729981602951,10.99188653,171.58,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729981603148,8.07438653,171.57,171.56,6.57065682]
["bitfinex-derivatives","SOLF0:USTF0",1729981603350,2.9176,171.57,171.56,1.45938003]
["bitfinex-derivatives","SOLF0:USTF0",1729981603551,10.99198653,171.57,171.56,1.45938003]
["bitfinex-derivatives","SOLF0:USTF0",1729981603947,2.9176,171.57,171.56,1.45938003]
["bitfinex-derivatives","SOLF0:USTF0",1729981604150,2.9174,171.58,171.56,6.57055404]
["bitfinex-derivatives","SOLF0:USTF0",1729981604350,2.9174,171.58,171.57,1.45938003]
["bitfinex-derivatives","SOLF0:USTF0",1729981608158,10.99178653,171.58,171.57,1.45938003]
["bitfinex-derivatives","SOLF0:USTF0",1729981608362,8.07438653,171.58,171.54,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729981608562,2.9176,171.57,171.55,6.57073078]
["bitfinex-derivatives","SOLF0:USTF0",1729981608749,2.9176,171.57,171.56,1.4594072]
["bitfinex-derivatives","SOLF0:USTF0",1729981609159,2.9176,171.57,171.54,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729981609356,2.9176,171.57,171.55,6.5706492]
["bitfinex-derivatives","SOLF0:USTF0",1729981609560,2.9176,171.57,171.56,1.45940734]
["bitfinex-derivatives","SOLF0:USTF0",1729981611863,2.9176,171.57,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729981612063,2.9176,171.57,171.54,6.57055587]
["bitfinex-derivatives","SOLF0:USTF0",1729981612254,2.9176,171.57,171.55,5.11115488]
["bitfinex-derivatives","SOLF0:USTF0",1729981612454,2.9176,171.57,171.54,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729981612455,2.9176,171.57,171.56,1.45940099]
["bitfinex-derivatives","SOLF0:USTF0",1729981612653,2.9176,171.57,171.56,6.57039327]
["bitfinex-derivatives","SOLF0:USTF0",1729981612852,2.9176,171.57,171.56,1.4593623]
["bitfinex-derivatives","SOLF0:USTF0",1729981613053,2.9176,171.57,171.56,6.5703528]
["bitfinex-derivatives","SOLF0:USTF0",1729981615061,7.1331,171.67,171.56,6.5703528]
["bitfinex-derivatives","SOLF0:USTF0",1729981615062,4.26,171.59,171.56,6.5703528]
["bitfinex-derivatives","SOLF0:USTF0",1729981615359,4.26,171.61,171.57,6.57000528]
["bitfinex-derivatives","SOLF0:USTF0",1729981615553,4.26,171.61,171.58,4.3767623]
["bitfinex-derivatives","SOLF0:USTF0",1729981615554,7.1769,171.61,171.58,4.3767623]
["bitfinex-derivatives","SOLF0:USTF0",1729981615751,7.1769,171.61,171.59,6.56967923]
["bitfinex-derivatives","SOLF0:USTF0",1729981615752,4.26,171.61,171.59,6.56967923]
["bitfinex-derivatives","SOLF0:USTF0",1729981615959,4.26,171.61,171.6,1.4593623]
["bitfinex-derivatives","SOLF0:USTF0",1729981616457,4.26,171.61,171.6,1.45907392]
["bitfinex-derivatives","SOLF0:USTF0",1729981616758,7.1769,171.61,171.6,1.45907392]
["bitfinex-derivatives","SOLF0:USTF0",1729981617556,7.1769,171.61,171.6,1.45908376]
["bitfinex-derivatives","SOLF0:USTF0",1729981618365,7.1769,171.61,171.57,10.99188653]
["bitfinex-derivatives","SOLF0:USTF0",1729981618561,7.1769,171.61,171.58,6.56832797]
["bitfinex-derivatives","SOLF0:USTF0",1729981618864,7.1769,171.61,171.59,6.56832797]
["bitfinex-derivatives","SOLF0:USTF0",1729981619067,7.1769,171.61,171.57,10.99188653]
["bitfinex-derivatives","SOLF0:USTF0",1729981619267,7.1769,171.61,171.58,6.56823153]
["bitfinex-derivatives","SOLF0:USTF0",1729981619564,7.1769,171.61,171.59,6.56823153]
["bitfinex-derivatives","SOLF0:USTF0",1729981619761,12.33438653,171.61,171.57,10.99188653]
["bitfinex-derivatives","SOLF0:USTF0",1729981620056,2.9171,171.6,171.58,6.56814609]
["bitfinex-derivatives","SOLF0:USTF0",1729981620252,2.9171,171.6,171.59,1.45912355]
["bitfinex-derivatives","SOLF0:USTF0",1729981620458,2.9171,171.6,171.57,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981620657,2.9171,171.6,171.58,6.56797274]
["bitfinex-derivatives","SOLF0:USTF0",1729981620857,2.9171,171.6,171.57,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981620858,2.9171,171.6,171.59,1.45912629]
["bitfinex-derivatives","SOLF0:USTF0",1729981622562,2.9171,171.6,171.59,6.5673813]
["bitfinex-derivatives","SOLF0:USTF0",1729981624159,2.9171,171.6,171.59,1.45912629]
["bitfinex-derivatives","SOLF0:USTF0",1729981626277,2.9171,171.6,171.57,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729981626468,2.9171,171.6,171.58,6.56745241]
["bitfinex-derivatives","SOLF0:USTF0",1729981626664,2.9171,171.6,171.59,1.45912571]
["bitfinex-derivatives","SOLF0:USTF0",1729981627068,2.9171,171.6,171.59,6.56743127]
["bitfinex-derivatives","SOLF0:USTF0",1729981629364,2.9171,171.6,171.59,5.10830556]
["bitfinex-derivatives","SOLF0:USTF0",1729981629564,2.9171,171.6,171.59,6.56741533]
["bitfinex-derivatives","SOLF0:USTF0",1729981629972,2.9171,171.6,171.59,1.45910977]
["bitfinex-derivatives","SOLF0:USTF0",1729981630172,2.9171,171.6,171.59,6.56814742]
["bitfinex-derivatives","SOLF0:USTF0",1729981632174,2.9171,171.6,171.59,1.45910977]
["bitfinex-derivatives","SOLF0:USTF0",1729981632367,2.9171,171.6,171.59,6.56875376]
["bitfinex-derivatives","SOLF0:USTF0",1729981633568,2.9171,171.6,171.59,1.45910977]
["bitfinex-derivatives","SOLF0:USTF0",1729981633764,2.9171,171.6,171.59,6.5684705]
["bitfinex-derivatives","SOLF0:USTF0",1729981637273,2.9171,171.6,171.57,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729981637473,2.9171,171.6,171.58,6.56820291]
["bitfinex-derivatives","SOLF0:USTF0",1729981637678,2.9171,171.6,171.59,6.56820291]
["bitfinex-derivatives","SOLF0:USTF0",1729981637977,2.9171,171.6,171.59,1.45909907]
["bitfinex-derivatives","SOLF0:USTF0",1729981638674,2.9171,171.6,171.59,6.56823016]
["bitfinex-derivatives","SOLF0:USTF0",1729981640483,4.26,171.62,171.59,6.56823016]
["bitfinex-derivatives","SOLF0:USTF0",1729981640681,2.917,171.61,171.6,1.45909907]
["bitfinex-derivatives","SOLF0:USTF0",1729981641082,2.917,171.61,171.6,1.45907803]
["bitfinex-derivatives","SOLF0:USTF0",1729981641677,1.301,171.67,171.59,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981641879,4.26,171.7,171.65,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981642080,4.26,171.7,171.57,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729981642278,8.07438653,171.67,171.58,6.56656811]
["bitfinex-derivatives","SOLF0:USTF0",1729981642588,4.26,171.66,171.61,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981642876,4.26,171.66,171.62,6.56520016]
["bitfinex-derivatives","SOLF0:USTF0",1729981643069,4.26,171.66,171.61,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981643269,2.9162,171.65,171.62,9.53320469]
["bitfinex-derivatives","SOLF0:USTF0",1729981643470,2.9162,171.65,171.63,1.45881816]
["bitfinex-derivatives","SOLF0:USTF0",1729981643674,2.9162,171.65,171.62,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981643877,2.9162,171.65,171.63,1.45880374]
["bitfinex-derivatives","SOLF0:USTF0",1729981644084,2.9162,171.65,171.62,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981644389,2.9162,171.65,171.63,1.45880374]
["bitfinex-derivatives","SOLF0:USTF0",1729981644685,2.9162,171.65,171.62,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981644983,2.9162,171.65,171.63,1.45880374]
["bitfinex-derivatives","SOLF0:USTF0",1729981645182,2.9162,171.65,171.62,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981646377,4.26,171.66,171.63,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729981646685,4.26,171.66,171.63,10.99088653]
["bitfinex-derivatives","SOLF0:USTF0",1729981652480,7.1761,171.66,171.63,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729981653185,8.07438653,171.65,171.57,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1729981653485,8.07438653,171.6,171.58,6.55583794]
["bitfinex-derivatives","SOLF0:USTF0",1729981653679,8.07438653,171.6,171.57,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729981654493,10.99148653,171.6,171.57,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729981655893,2.9173,171.59,171.56,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729981656081,2.9173,171.59,171.57,1.45909423]
["bitfinex-derivatives","SOLF0:USTF0",1729981656286,2.9173,171.59,171.56,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729981656491,2.9173,171.59,171.57,1.45909408]
["bitfinex-derivatives","SOLF0:USTF0",1729981656688,2.9173,171.59,171.56,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729981656889,2.9173,171.59,171.57,1.45910043]
["bitfinex-derivatives","SOLF0:USTF0",1729981657092,2.9173,171.59,171.56,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729981657394,8.07438653,171.57,171.54,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729981657691,8.07438653,171.57,171.55,6.55791433]
["bitfinex-derivatives","SOLF0:USTF0",1729981657886,8.07438653,171.57,171.56,1.45916193]
["bitfinex-derivatives","SOLF0:USTF0",1729981658988,8.07438653,171.57,171.54,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729981659190,8.07438653,171.57,171.55,6.55814309]
["bitfinex-derivatives","SOLF0:USTF0",1729981659386,8.07438653,171.57,171.54,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729981659587,8.07438653,171.57,171.55,6.55827513]
["bitfinex-derivatives","SOLF0:USTF0",1729981659790,8.07438653,171.57,171.56,1.45918486]
["bitfinex-derivatives","SOLF0:USTF0",1729981660194,7.1774,171.58,171.56,1.45918486]
["bitfinex-derivatives","SOLF0:USTF0",1729981660387,7.1774,171.58,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729981660587,7.1774,171.58,171.56,1.459187]
["bitfinex-derivatives","SOLF0:USTF0",1729981660883,7.1774,171.58,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729981661082,7.1774,171.58,171.56,1.459187]
["bitfinex-derivatives","SOLF0:USTF0",1729981661286,7.1774,171.58,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729981661497,7.1774,171.58,171.56,1.45919335]
["bitfinex-derivatives","SOLF0:USTF0",1729981661795,7.1774,171.58,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729981661997,7.1774,171.58,171.56,1.4591932]
["bitfinex-derivatives","SOLF0:USTF0",1729981662191,7.1774,171.58,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729981662393,7.1774,171.58,171.56,1.4591932]
["bitfinex-derivatives","SOLF0:USTF0",1729981662694,7.1774,171.58,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729981663295,7.1774,171.58,171.56,1.4591932]
["bitfinex-derivatives","SOLF0:USTF0",1729981663497,7.1774,171.58,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729981663695,7.1774,171.58,171.56,1.45919335]
["bitfinex-derivatives","SOLF0:USTF0",1729981663891,7.1774,171.58,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729981664093,10.99198653,171.57,171.56,1.45919335]
["bitfinex-derivatives","SOLF0:USTF0",1729981664290,10.99198653,171.57,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729981664291,8.07438653,171.57,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729981664486,8.07438653,171.57,171.54,6.55906628]
["bitfinex-derivatives","SOLF0:USTF0",1729981664796,2.9179,171.55,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729981664995,2.9179,171.55,171.53,6.55958991]
["bitfinex-derivatives","SOLF0:USTF0",1729981665196,2.9179,171.55,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729981665392,2.9179,171.55,171.53,1.45938087]
["bitfinex-derivatives","SOLF0:USTF0",1729981665695,2.9181,171.54,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729981665992,8.07438653,171.56,171.53,1.45938741]
["bitfinex-derivatives","SOLF0:USTF0",1729981666197,2.918,171.55,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729981666389,2.918,171.55,171.53,1.45938918]
["bitfinex-derivatives","SOLF0:USTF0",1729981666590,2.918,171.55,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729981666790,2.918,171.55,171.53,1.45938283]
["bitfinex-derivatives","SOLF0:USTF0",1729981666997,2.918,171.55,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729981667295,2.918,171.55,171.53,1.45938283]
["bitfinex-derivatives","SOLF0:USTF0",1729981667496,2.918,171.55,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729981667699,2.918,171.55,171.53,1.45938918]
["bitfinex-derivatives","SOLF0:USTF0",1729981667995,2.91829488,171.67,171.48,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1729981667996,2.9188,171.5,171.48,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729981668196,2.9188,171.5,171.49,6.5595316]
["bitfinex-derivatives","SOLF0:USTF0",1729981668398,10.99318653,171.5,171.49,6.5595316]
["bitfinex-derivatives","SOLF0:USTF0",1729981668697,12.31438653,171.5,171.42,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981668887,10.99378653,171.47,171.42,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981669085,8.07438653,171.47,171.44,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729981669498,2.9195,171.46,171.42,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981669689,8.07438653,171.47,171.44,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729981671289,10.99368653,171.47,171.44,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729981672192,2.9193,171.47,171.44,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729981676596,10.99348653,171.48,171.44,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729981677202,2.9191,171.48,171.44,10.99418653]
["bitfinex-derivatives","SOLF0:USTF0",1729981679407,2.9191,171.48,171.45,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729981681902,2.9185,171.52,171.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729981682104,4.24,171.51,171.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729981682407,4.24,171.51,171.48,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981683205,4.24,171.51,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981683407,10.99328653,171.5,171.45,9.32018653]
["bitfinex-derivatives","SOLF0:USTF0",1729981683611,8.07438653,171.5,171.45,9.32018653]
["bitfinex-derivatives","SOLF0:USTF0",1729981684222,8.07438653,171.49,171.45,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729981684620,2.9191,171.48,171.45,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729981687435,2.9191,171.48,171.45,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729981687731,2.9191,171.48,171.46,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729981688134,4.24,171.51,171.45,9.32018653]
["bitfinex-derivatives","SOLF0:USTF0",1729981688427,4.24,171.51,171.47,10.99348653]
["bitfinex-derivatives","SOLF0:USTF0",1729981688428,7.1587,171.51,171.47,10.99348653]
["bitfinex-derivatives","SOLF0:USTF0",1729981689021,7.1587,171.51,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729981689231,7.1586,171.51,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981689423,4.24,171.51,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981690326,7.1586,171.51,171.48,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729981691230,15.23298653,171.51,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981691826,8.07438653,171.49,171.45,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729981692026,8.07438653,171.49,171.45,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729981692729,2.9191,171.48,171.45,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729981695729,10.99338653,171.49,171.46,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729981695932,12.31438653,171.51,171.44,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981696329,2.9191,171.49,171.46,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729981696628,4.24,171.51,171.46,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981697037,2.9189,171.5,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981702638,15.23308653,171.51,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981704240,15.23308653,171.51,171.46,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981704440,15.23308653,171.51,171.48,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729981706742,7.1582,171.54,171.5,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981707039,4.24,171.54,171.5,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981708343,2.9184,171.53,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729981708644,2.9184,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729981715952,2.9184,171.53,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729981724549,2.9184,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729981725855,4.24,171.54,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981726044,4.24,171.54,171.5,1.45970897]
["bitfinex-derivatives","SOLF0:USTF0",1729981726244,4.24,171.54,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981726449,4.24,171.54,171.5,1.45973483]
["bitfinex-derivatives","SOLF0:USTF0",1729981726650,4.24,171.54,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981726852,4.24,171.54,171.5,1.45973483]
["bitfinex-derivatives","SOLF0:USTF0",1729981727054,4.24,171.54,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981727259,2.9183,171.53,171.5,4.37843483]
["bitfinex-derivatives","SOLF0:USTF0",1729981727459,2.9183,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729981729262,2.9183,171.53,171.51,1.459684]
["bitfinex-derivatives","SOLF0:USTF0",1729981729562,2.9183,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729981729758,2.9183,171.53,171.51,1.459684]
["bitfinex-derivatives","SOLF0:USTF0",1729981729958,2.9183,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729981730158,2.9183,171.53,171.51,1.459684]
["bitfinex-derivatives","SOLF0:USTF0",1729981730360,2.9183,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729981730562,2.9183,171.53,171.51,1.459684]
["bitfinex-derivatives","SOLF0:USTF0",1729981730861,2.9183,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729981731064,2.9183,171.53,171.51,1.459684]
["bitfinex-derivatives","SOLF0:USTF0",1729981731261,2.9183,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729981731461,2.9183,171.53,171.51,1.459684]
["bitfinex-derivatives","SOLF0:USTF0",1729981731655,2.9183,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729981732171,2.9183,171.53,171.51,1.45969814]
["bitfinex-derivatives","SOLF0:USTF0",1729981732355,2.9183,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729981732664,2.9183,171.53,171.51,1.45972356]
["bitfinex-derivatives","SOLF0:USTF0",1729981732863,2.9183,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729981733064,2.9183,171.53,171.51,1.45972356]
["bitfinex-derivatives","SOLF0:USTF0",1729981733258,2.9183,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729981733458,2.9183,171.53,171.51,1.45972356]
["bitfinex-derivatives","SOLF0:USTF0",1729981733654,2.9183,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729981733859,2.9183,171.53,171.51,1.45970191]
["bitfinex-derivatives","SOLF0:USTF0",1729981734061,2.9183,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729981734262,2.9183,171.53,171.51,1.45969955]
["bitfinex-derivatives","SOLF0:USTF0",1729981734457,2.9183,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729981734663,2.9183,171.53,171.51,1.45968544]
["bitfinex-derivatives","SOLF0:USTF0",1729981734968,2.9183,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729981735167,2.9183,171.53,171.51,1.45969814]
["bitfinex-derivatives","SOLF0:USTF0",1729981735367,2.9183,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729981735566,2.9183,171.53,171.51,1.45969814]
["bitfinex-derivatives","SOLF0:USTF0",1729981735767,2.9183,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729981735968,2.9183,171.53,171.51,1.45969814]
["bitfinex-derivatives","SOLF0:USTF0",1729981736167,2.9183,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729981736168,2.9183,171.53,171.52,1.45968544]
["bitfinex-derivatives","SOLF0:USTF0",1729981739475,2.9183,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729981739676,2.9183,171.53,171.51,6.5058165]
["bitfinex-derivatives","SOLF0:USTF0",1729981739975,2.9183,171.53,171.52,1.45967271]
["bitfinex-derivatives","SOLF0:USTF0",1729981743672,2.9183,171.53,171.52,1.45975989]
["bitfinex-derivatives","SOLF0:USTF0",1729981746671,4.24,171.54,171.52,1.45975989]
["bitfinex-derivatives","SOLF0:USTF0",1729981746872,4.24,171.54,171.5,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981747071,4.24,171.54,171.51,6.5084785]
["bitfinex-derivatives","SOLF0:USTF0",1729981747277,4.24,171.54,171.52,1.45969813]
["bitfinex-derivatives","SOLF0:USTF0",1729981747473,4.24,171.54,171.5,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981747774,4.24,171.54,171.51,6.50901373]
["bitfinex-derivatives","SOLF0:USTF0",1729981747983,4.24,171.54,171.52,1.45969813]
["bitfinex-derivatives","SOLF0:USTF0",1729981748178,4.24,171.54,171.5,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981748476,7.1581,171.54,171.51,6.50958881]
["bitfinex-derivatives","SOLF0:USTF0",1729981748676,7.1581,171.54,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729981748677,7.1581,171.54,171.52,1.45969813]
["bitfinex-derivatives","SOLF0:USTF0",1729981748869,7.1581,171.54,171.53,1.45969813]
["bitfinex-derivatives","SOLF0:USTF0",1729981753386,7.1581,171.54,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729981753683,7.1581,171.54,171.51,6.51068388]
["bitfinex-derivatives","SOLF0:USTF0",1729981753975,7.1581,171.54,171.52,6.51068388]
["bitfinex-derivatives","SOLF0:USTF0",1729981754182,7.1581,171.54,171.53,1.4596954]
["bitfinex-derivatives","SOLF0:USTF0",1729981756377,12.31438653,171.54,171.46,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729981756681,2.919,171.49,171.47,5.05254882]
["bitfinex-derivatives","SOLF0:USTF0",1729981756876,2.919,171.49,171.4,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729981756877,8.07438653,171.49,171.44,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1729981757072,8.07438653,171.49,171.45,5.05261487]
["bitfinex-derivatives","SOLF0:USTF0",1729981757271,8.07438653,171.49,171.46,5.05261487]
["bitfinex-derivatives","SOLF0:USTF0",1729981757477,2.9191,171.48,171.47,5.05261487]
["bitfinex-derivatives","SOLF0:USTF0",1729981758776,2.9189,171.49,171.47,5.05261487]
["bitfinex-derivatives","SOLF0:USTF0",1729981759082,12.31438653,171.5,171.48,5.05261487]
["bitfinex-derivatives","SOLF0:USTF0",1729981759282,15.23328653,171.5,171.46,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729981759581,15.23328653,171.5,171.47,5.05081878]
["bitfinex-derivatives","SOLF0:USTF0",1729981759781,4.156836,171.57,171.48,5.05081878]
["bitfinex-derivatives","SOLF0:USTF0",1729981759782,8.07438653,171.51,171.48,5.05081878]
["bitfinex-derivatives","SOLF0:USTF0",1729981759982,166.71321233,171.58,171.49,13.12520531]
["bitfinex-derivatives","SOLF0:USTF0",1729981760176,4.24,171.57,171.53,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981760482,2.9179,171.55,171.53,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981762987,12.31438653,171.57,171.5,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981763284,12.31438653,171.57,171.51,5.05054665]
["bitfinex-derivatives","SOLF0:USTF0",1729981763481,2.9178,171.56,171.52,5.05054665]
["bitfinex-derivatives","SOLF0:USTF0",1729981763687,12.31438653,171.57,171.5,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981763884,8.07438653,171.55,171.51,5.05056676]
["bitfinex-derivatives","SOLF0:USTF0",1729981764083,8.07438653,171.55,171.52,5.05056676]
["bitfinex-derivatives","SOLF0:USTF0",1729981764385,8.07438653,171.55,171.5,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981764584,8.07438653,171.55,171.51,5.05093799]
["bitfinex-derivatives","SOLF0:USTF0",1729981764780,8.07438653,171.55,171.52,5.0509327]
["bitfinex-derivatives","SOLF0:USTF0",1729981764986,8.07438653,171.54,171.48,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981765182,4.24,171.53,171.49,5.05136497]
["bitfinex-derivatives","SOLF0:USTF0",1729981765375,4.24,171.53,171.5,5.05136497]
["bitfinex-derivatives","SOLF0:USTF0",1729981765579,2.9185,171.52,171.51,5.05136497]
["bitfinex-derivatives","SOLF0:USTF0",1729981768489,2.9185,171.52,171.51,6.51117076]
["bitfinex-derivatives","SOLF0:USTF0",1729981769988,2.9185,171.52,171.51,1.45980579]
["bitfinex-derivatives","SOLF0:USTF0",1729981770688,4.24,171.53,171.47,12.18068653]
["bitfinex-derivatives","SOLF0:USTF0",1729981770689,2.9187,171.51,171.47,12.18068653]
["bitfinex-derivatives","SOLF0:USTF0",1729981770989,2.9187,171.51,171.48,6.51161051]
["bitfinex-derivatives","SOLF0:USTF0",1729981771187,2.9187,171.51,171.49,6.51161051]
["bitfinex-derivatives","SOLF0:USTF0",1729981771486,2.9187,171.51,171.5,1.459878]
["bitfinex-derivatives","SOLF0:USTF0",1729981771875,2.9187,171.51,171.5,5.05145686]
["bitfinex-derivatives","SOLF0:USTF0",1729981772082,2.9187,171.51,171.5,6.51133486]
["bitfinex-derivatives","SOLF0:USTF0",1729981775484,2.9187,171.51,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981775681,2.9187,171.51,171.5,5.05114164]
["bitfinex-derivatives","SOLF0:USTF0",1729981775887,2.9183,171.53,171.5,14.58536614]
["bitfinex-derivatives","SOLF0:USTF0",1729981776194,4.24,171.52,171.51,6.51070464]
["bitfinex-derivatives","SOLF0:USTF0",1729981776494,4.24,171.52,171.5,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981777191,4.24,171.52,171.51,5.05081328]
["bitfinex-derivatives","SOLF0:USTF0",1729981777587,4.24,171.52,171.51,6.51046082]
["bitfinex-derivatives","SOLF0:USTF0",1729981778692,7.1583,171.53,171.51,6.51046082]
["bitfinex-derivatives","SOLF0:USTF0",1729981778880,4.24,171.53,171.52,1.45972863]
["bitfinex-derivatives","SOLF0:USTF0",1729981779281,4.24,171.53,171.52,9.53411516]
["bitfinex-derivatives","SOLF0:USTF0",1729981780197,4.24,171.53,171.52,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981780383,4.24,171.53,171.52,9.53410661]
["bitfinex-derivatives","SOLF0:USTF0",1729981780794,7.1582,171.53,171.52,9.53410661]
["bitfinex-derivatives","SOLF0:USTF0",1729981781392,174.78759886,171.58,171.52,12.45250661]
["bitfinex-derivatives","SOLF0:USTF0",1729981781593,4.24,171.57,171.53,9.53407477]
["bitfinex-derivatives","SOLF0:USTF0",1729981781790,4.24,171.57,171.53,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981781990,2.9179,171.56,171.53,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981782386,2.918,171.55,171.53,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981783087,2.9175,171.58,171.54,10.99238653]
["bitfinex-derivatives","SOLF0:USTF0",1729981783293,4.24,171.57,171.54,10.99238653]
["bitfinex-derivatives","SOLF0:USTF0",1729981784090,4.24,171.57,171.55,1.45956029]
["bitfinex-derivatives","SOLF0:USTF0",1729981784396,7.1576,171.57,171.54,10.99238653]
["bitfinex-derivatives","SOLF0:USTF0",1729981784594,7.1576,171.57,171.55,1.45954123]
["bitfinex-derivatives","SOLF0:USTF0",1729981784890,7.1576,171.57,171.54,10.99238653]
["bitfinex-derivatives","SOLF0:USTF0",1729981785088,7.1576,171.57,171.55,1.45954123]
["bitfinex-derivatives","SOLF0:USTF0",1729981785393,7.1576,171.57,171.54,10.99238653]
["bitfinex-derivatives","SOLF0:USTF0",1729981785593,7.1576,171.57,171.55,1.45954123]
["bitfinex-derivatives","SOLF0:USTF0",1729981785790,7.1576,171.57,171.54,10.99238653]
["bitfinex-derivatives","SOLF0:USTF0",1729981785992,7.1576,171.57,171.55,1.45954123]
["bitfinex-derivatives","SOLF0:USTF0",1729981786192,7.1576,171.57,171.54,10.99238653]
["bitfinex-derivatives","SOLF0:USTF0",1729981786492,7.1576,171.57,171.55,1.45953488]
["bitfinex-derivatives","SOLF0:USTF0",1729981786694,7.1576,171.57,171.54,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981791695,2.9176,171.57,171.54,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981791993,2.9176,171.57,171.56,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981800801,2.9176,171.57,171.54,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729981801007,2.9176,171.57,171.54,9.35658653]
["bitfinex-derivatives","SOLF0:USTF0",1729981801203,12.29438653,171.59,171.54,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729981801507,8.07438653,171.57,171.51,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729981801805,8.07438653,171.57,171.52,6.50392183]
["bitfinex-derivatives","SOLF0:USTF0",1729981802108,8.07438653,171.57,171.53,1.45958243]
["bitfinex-derivatives","SOLF0:USTF0",1729981802296,2.9182,171.54,171.51,9.36438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981802603,2.9182,171.54,171.52,6.50391422]
["bitfinex-derivatives","SOLF0:USTF0",1729981802807,2.9182,171.54,171.53,1.45960157]
["bitfinex-derivatives","SOLF0:USTF0",1729981804704,4.22,171.55,171.53,17.49590042]
["bitfinex-derivatives","SOLF0:USTF0",1729981804902,2.9176,171.57,171.54,9.5339881]
["bitfinex-derivatives","SOLF0:USTF0",1729981805105,2.9176,171.57,171.56,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981811006,2.9176,171.57,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981817712,2.9176,171.57,171.53,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729981817713,2.9176,171.57,171.54,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981817907,2.9176,171.57,171.51,12.28288653]
["bitfinex-derivatives","SOLF0:USTF0",1729981817908,2.9179,171.55,171.51,12.28288653]
["bitfinex-derivatives","SOLF0:USTF0",1729981818119,2.9179,171.55,171.52,6.49930131]
["bitfinex-derivatives","SOLF0:USTF0",1729981818417,2.9179,171.55,171.51,12.28288653]
["bitfinex-derivatives","SOLF0:USTF0",1729981818617,2.9179,171.55,171.52,1.45959344]
["bitfinex-derivatives","SOLF0:USTF0",1729981818914,2.9179,171.55,171.51,12.28288653]
["bitfinex-derivatives","SOLF0:USTF0",1729981819217,2.9179,171.55,171.52,1.45959336]
["bitfinex-derivatives","SOLF0:USTF0",1729981819418,2.9179,171.55,171.51,12.28288653]
["bitfinex-derivatives","SOLF0:USTF0",1729981819815,2.9179,171.55,171.52,1.45958199]
["bitfinex-derivatives","SOLF0:USTF0",1729981820018,2.9179,171.55,171.51,12.28288653]
["bitfinex-derivatives","SOLF0:USTF0",1729981820324,2.9179,171.55,171.52,1.45958199]
["bitfinex-derivatives","SOLF0:USTF0",1729981820522,2.9179,171.55,171.51,12.28288653]
["bitfinex-derivatives","SOLF0:USTF0",1729981820713,2.9179,171.55,171.52,1.45959469]
["bitfinex-derivatives","SOLF0:USTF0",1729981821021,2.9179,171.55,171.51,10.99288653]
["bitfinex-derivatives","SOLF0:USTF0",1729981821321,2.9179,171.55,171.52,1.45959469]
["bitfinex-derivatives","SOLF0:USTF0",1729981821513,2.9179,171.55,171.51,10.99288653]
["bitfinex-derivatives","SOLF0:USTF0",1729981821822,8.07438653,171.57,171.52,1.45958201]
["bitfinex-derivatives","SOLF0:USTF0",1729981822014,8.07438653,171.57,171.51,10.99288653]
["bitfinex-derivatives","SOLF0:USTF0",1729981822208,8.07438653,171.57,171.52,1.45958201]
["bitfinex-derivatives","SOLF0:USTF0",1729981822417,2.918,171.55,171.51,10.99288653]
["bitfinex-derivatives","SOLF0:USTF0",1729981822613,2.918,171.55,171.52,6.49961236]
["bitfinex-derivatives","SOLF0:USTF0",1729981822814,2.918,171.55,171.53,1.45955644]
["bitfinex-derivatives","SOLF0:USTF0",1729981823019,2.918,171.55,171.51,10.99288653]
["bitfinex-derivatives","SOLF0:USTF0",1729981823216,2.918,171.55,171.52,5.03995187]
["bitfinex-derivatives","SOLF0:USTF0",1729981823413,2.9191,171.48,171.45,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729981823724,4.22,171.5,171.46,13.11529447]
["bitfinex-derivatives","SOLF0:USTF0",1729981823919,4.22,171.5,171.47,5.04090794]
["bitfinex-derivatives","SOLF0:USTF0",1729981824122,2.9191,171.49,171.46,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981824315,4.22,171.5,171.47,5.04059441]
["bitfinex-derivatives","SOLF0:USTF0",1729981824515,4.22,171.5,171.46,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981824714,4.22,171.5,171.47,5.04069243]
["bitfinex-derivatives","SOLF0:USTF0",1729981824915,2.9191,171.49,171.46,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981825122,2.9191,171.49,171.47,5.04069243]
["bitfinex-derivatives","SOLF0:USTF0",1729981825328,2.9191,171.49,171.46,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981825522,2.9191,171.49,171.47,5.0402345]
["bitfinex-derivatives","SOLF0:USTF0",1729981825720,2.9191,171.49,171.46,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981825913,2.9191,171.49,171.47,5.04023405]
["bitfinex-derivatives","SOLF0:USTF0",1729981826112,4.22,171.5,171.48,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981826315,2.9186,171.51,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981829632,2.9186,171.51,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729981829834,2.9186,171.51,171.48,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981840441,1.0896,171.59,171.5,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981840644,4.22,171.58,171.54,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981840941,7.1376,171.58,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981841147,4.22,171.58,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981841746,2.9177,171.57,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981841935,2.9177,171.57,171.54,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981843749,2.9178,171.56,171.54,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981861767,2.9178,171.56,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729981861969,2.9178,171.56,171.54,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981863667,2.9178,171.56,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981867679,2.9176,171.57,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981870173,2.9176,171.57,171.49,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729981870174,146.24229047,171.66,171.56,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981870375,8.07438653,171.63,171.58,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981870583,8.07438653,171.62,171.56,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981870883,4.22,171.61,171.56,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981871486,2.9174,171.58,171.56,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981871677,12.29438653,171.61,171.54,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729981871678,12.29438653,171.61,171.54,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729981871883,2.918,171.55,171.49,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1729981872077,8.07438653,171.55,171.5,1.4597876]
["bitfinex-derivatives","SOLF0:USTF0",1729981872286,8.07438653,171.55,171.49,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729981872586,4.22,171.57,171.49,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729981872587,8.07438653,171.53,171.49,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729981872884,12.29438653,171.53,171.49,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729981873184,15.21278653,171.53,171.49,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729981873380,12.29438653,171.53,171.49,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729981873586,2.9187,171.51,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981873974,8.07438653,171.52,171.48,6.50081565]
["bitfinex-derivatives","SOLF0:USTF0",1729981874179,2.9188,171.5,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981874382,2.9188,171.5,171.48,6.50098427]
["bitfinex-derivatives","SOLF0:USTF0",1729981874583,2.9188,171.5,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981874782,2.9188,171.5,171.48,6.50098427]
["bitfinex-derivatives","SOLF0:USTF0",1729981875087,2.9188,171.5,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981875274,2.9188,171.5,171.48,6.50098036]
["bitfinex-derivatives","SOLF0:USTF0",1729981875479,2.9188,171.5,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981875675,2.9188,171.5,171.48,6.50123291]
["bitfinex-derivatives","SOLF0:USTF0",1729981875880,2.9188,171.5,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981876080,2.9188,171.5,171.48,6.50123291]
["bitfinex-derivatives","SOLF0:USTF0",1729981876283,2.9186,171.51,171.49,1.45987794]
["bitfinex-derivatives","SOLF0:USTF0",1729981876583,2.9186,171.51,171.47,10.99358653]
["bitfinex-derivatives","SOLF0:USTF0",1729981876784,2.9186,171.51,171.48,6.50152688]
["bitfinex-derivatives","SOLF0:USTF0",1729981876988,2.9186,171.51,171.47,10.99358653]
["bitfinex-derivatives","SOLF0:USTF0",1729981876989,2.9186,171.51,171.49,1.45987741]
["bitfinex-derivatives","SOLF0:USTF0",1729981877287,2.9186,171.51,171.47,10.99358653]
["bitfinex-derivatives","SOLF0:USTF0",1729981877488,2.9186,171.51,171.48,6.50186403]
["bitfinex-derivatives","SOLF0:USTF0",1729981877685,2.9186,171.51,171.49,1.45987741]
["bitfinex-derivatives","SOLF0:USTF0",1729981877884,2.9186,171.51,171.47,10.99358653]
["bitfinex-derivatives","SOLF0:USTF0",1729981878089,2.9186,171.51,171.48,6.50186554]
["bitfinex-derivatives","SOLF0:USTF0",1729981878287,2.9186,171.51,171.49,1.45987779]
["bitfinex-derivatives","SOLF0:USTF0",1729981878490,2.9186,171.51,171.47,10.99358653]
["bitfinex-derivatives","SOLF0:USTF0",1729981878789,2.9186,171.51,171.48,6.50232438]
["bitfinex-derivatives","SOLF0:USTF0",1729981878992,2.9186,171.51,171.49,1.45987779]
["bitfinex-derivatives","SOLF0:USTF0",1729981879190,2.9186,171.51,171.47,10.99358653]
["bitfinex-derivatives","SOLF0:USTF0",1729981879390,2.9186,171.51,171.48,6.50274796]
["bitfinex-derivatives","SOLF0:USTF0",1729981879595,4.22,171.53,171.49,1.45987779]
["bitfinex-derivatives","SOLF0:USTF0",1729981879895,12.29438653,171.53,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981880081,12.29438653,171.53,171.48,6.50274644]
["bitfinex-derivatives","SOLF0:USTF0",1729981880390,12.29438653,171.53,171.49,1.45987741]
["bitfinex-derivatives","SOLF0:USTF0",1729981880584,12.29438653,171.53,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981880585,2.9184,171.52,171.47,10.99358653]
["bitfinex-derivatives","SOLF0:USTF0",1729981880784,12.29438653,171.53,171.48,6.50321881]
["bitfinex-derivatives","SOLF0:USTF0",1729981880992,2.9187,171.51,171.49,1.45987756]
["bitfinex-derivatives","SOLF0:USTF0",1729981881292,2.9187,171.51,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981881490,2.9187,171.51,171.48,6.5036818]
["bitfinex-derivatives","SOLF0:USTF0",1729981881795,2.9187,171.51,171.49,1.45987779]
["bitfinex-derivatives","SOLF0:USTF0",1729981881990,2.9187,171.51,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981882185,2.9187,171.51,171.48,6.50371478]
["bitfinex-derivatives","SOLF0:USTF0",1729981882388,2.9187,171.51,171.49,1.45987779]
["bitfinex-derivatives","SOLF0:USTF0",1729981882583,2.9187,171.51,171.47,10.99358653]
["bitfinex-derivatives","SOLF0:USTF0",1729981882786,2.9187,171.51,171.48,6.50425673]
["bitfinex-derivatives","SOLF0:USTF0",1729981882988,2.9187,171.51,171.49,1.45987779]
["bitfinex-derivatives","SOLF0:USTF0",1729981883188,2.9187,171.51,171.47,10.99358653]
["bitfinex-derivatives","SOLF0:USTF0",1729981883394,2.9187,171.51,171.48,6.50482631]
["bitfinex-derivatives","SOLF0:USTF0",1729981883590,2.9187,171.51,171.49,1.45987779]
["bitfinex-derivatives","SOLF0:USTF0",1729981883888,2.9187,171.51,171.47,10.99358653]
["bitfinex-derivatives","SOLF0:USTF0",1729981884087,2.9187,171.51,171.48,6.50482631]
["bitfinex-derivatives","SOLF0:USTF0",1729981884287,2.9187,171.51,171.49,6.50482631]
["bitfinex-derivatives","SOLF0:USTF0",1729981884484,2.9187,171.51,171.47,10.99358653]
["bitfinex-derivatives","SOLF0:USTF0",1729981884696,2.9187,171.51,171.48,6.50551581]
["bitfinex-derivatives","SOLF0:USTF0",1729981884891,2.9187,171.51,171.49,6.50551581]
["bitfinex-derivatives","SOLF0:USTF0",1729981885090,2.9187,171.51,171.47,10.99358653]
["bitfinex-derivatives","SOLF0:USTF0",1729981885287,2.9187,171.51,171.48,6.50632255]
["bitfinex-derivatives","SOLF0:USTF0",1729981885489,2.9187,171.51,171.49,6.50632255]
["bitfinex-derivatives","SOLF0:USTF0",1729981885690,2.9187,171.51,171.47,10.99358653]
["bitfinex-derivatives","SOLF0:USTF0",1729981885991,2.9187,171.51,171.48,6.50631549]
["bitfinex-derivatives","SOLF0:USTF0",1729981886187,2.9187,171.51,171.49,6.50631549]
["bitfinex-derivatives","SOLF0:USTF0",1729981886498,2.9187,171.51,171.47,10.99358653]
["bitfinex-derivatives","SOLF0:USTF0",1729981886696,2.9187,171.51,171.48,6.50721492]
["bitfinex-derivatives","SOLF0:USTF0",1729981886996,2.9187,171.51,171.49,6.50721492]
["bitfinex-derivatives","SOLF0:USTF0",1729981887188,2.9187,171.51,171.47,10.99358653]
["bitfinex-derivatives","SOLF0:USTF0",1729981887492,2.9187,171.51,171.48,6.50749977]
["bitfinex-derivatives","SOLF0:USTF0",1729981887695,2.9187,171.51,171.49,6.50749977]
["bitfinex-derivatives","SOLF0:USTF0",1729981887888,2.9187,171.51,171.47,10.99358653]
["bitfinex-derivatives","SOLF0:USTF0",1729981888088,2.9187,171.51,171.48,6.50749974]
["bitfinex-derivatives","SOLF0:USTF0",1729981888290,2.9187,171.51,171.47,10.99358653]
["bitfinex-derivatives","SOLF0:USTF0",1729981888483,2.9187,171.51,171.48,6.50773881]
["bitfinex-derivatives","SOLF0:USTF0",1729981888682,2.9187,171.51,171.49,6.50773881]
["bitfinex-derivatives","SOLF0:USTF0",1729981888884,2.9187,171.51,171.47,10.99358653]
["bitfinex-derivatives","SOLF0:USTF0",1729981889084,2.9187,171.51,171.48,6.50773881]
["bitfinex-derivatives","SOLF0:USTF0",1729981889292,2.9187,171.51,171.49,6.50773881]
["bitfinex-derivatives","SOLF0:USTF0",1729981889491,2.9187,171.51,171.47,10.99358653]
["bitfinex-derivatives","SOLF0:USTF0",1729981889691,2.9187,171.51,171.48,6.50803604]
["bitfinex-derivatives","SOLF0:USTF0",1729981889892,2.9187,171.51,171.49,6.50803604]
["bitfinex-derivatives","SOLF0:USTF0",1729981890091,2.9187,171.51,171.47,10.99358653]
["bitfinex-derivatives","SOLF0:USTF0",1729981899096,2.9187,171.51,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729981899500,2.9184,171.52,171.48,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981899700,2.9184,171.52,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729981899896,2.9184,171.52,171.5,6.50938784]
["bitfinex-derivatives","SOLF0:USTF0",1729981900104,2.9184,171.52,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729981900302,2.9184,171.52,171.5,6.50934996]
["bitfinex-derivatives","SOLF0:USTF0",1729981900504,2.9184,171.52,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729981900802,2.9184,171.52,171.5,6.50935056]
["bitfinex-derivatives","SOLF0:USTF0",1729981901002,2.9184,171.52,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729981901308,2.9183,171.53,171.5,6.50939974]
["bitfinex-derivatives","SOLF0:USTF0",1729981901504,2.9183,171.53,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729981901806,2.9183,171.53,171.5,6.5094789]
["bitfinex-derivatives","SOLF0:USTF0",1729981902004,2.9183,171.53,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729981902199,2.9183,171.53,171.5,6.5096106]
["bitfinex-derivatives","SOLF0:USTF0",1729981902404,2.9183,171.53,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729981902707,2.9183,171.53,171.5,6.5096106]
["bitfinex-derivatives","SOLF0:USTF0",1729981902901,2.9183,171.53,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729981903107,2.9183,171.53,171.5,6.50966136]
["bitfinex-derivatives","SOLF0:USTF0",1729981903313,2.9183,171.53,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729981903605,2.9183,171.53,171.5,6.50975812]
["bitfinex-derivatives","SOLF0:USTF0",1729981903800,2.9183,171.53,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729981904002,2.9183,171.53,171.5,6.50970737]
["bitfinex-derivatives","SOLF0:USTF0",1729981904198,2.9183,171.53,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729981904400,2.9183,171.53,171.5,6.50986824]
["bitfinex-derivatives","SOLF0:USTF0",1729981904703,10.99268653,171.53,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729981904905,10.99268653,171.53,171.5,6.50997126]
["bitfinex-derivatives","SOLF0:USTF0",1729981905204,10.99268653,171.53,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729981905401,10.99268653,171.53,171.5,1.45985313]
["bitfinex-derivatives","SOLF0:USTF0",1729981905606,10.99268653,171.53,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729981905905,2.9186,171.51,171.5,1.4598549]
["bitfinex-derivatives","SOLF0:USTF0",1729981906106,10.99298653,171.51,171.5,1.4598549]
["bitfinex-derivatives","SOLF0:USTF0",1729981906300,10.99298653,171.51,171.47,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729981906502,10.99348653,171.49,171.48,6.51049084]
["bitfinex-derivatives","SOLF0:USTF0",1729981907304,10.99348653,171.49,171.48,1.45994351]
["bitfinex-derivatives","SOLF0:USTF0",1729981908006,8.07438653,171.49,171.43,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729981908314,8.07438653,171.47,171.44,6.50987418]
["bitfinex-derivatives","SOLF0:USTF0",1729981908501,8.07438653,171.47,171.45,6.50987418]
["bitfinex-derivatives","SOLF0:USTF0",1729981908810,10.99368653,171.47,171.46,6.50987418]
["bitfinex-derivatives","SOLF0:USTF0",1729981909301,10.99368653,171.47,171.46,1.46016598]
["bitfinex-derivatives","SOLF0:USTF0",1729981909996,10.99368653,171.47,171.43,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729981910198,10.99368653,171.47,171.46,1.4601905]
["bitfinex-derivatives","SOLF0:USTF0",1729981911908,10.99368653,171.47,171.43,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729981912110,10.99368653,171.47,171.44,6.50691463]
["bitfinex-derivatives","SOLF0:USTF0",1729981912410,2.9193,171.47,171.45,6.50691463]
["bitfinex-derivatives","SOLF0:USTF0",1729981912707,2.9193,171.47,171.43,9.28798653]
["bitfinex-derivatives","SOLF0:USTF0",1729981913005,4.22,171.5,171.44,6.50593035]
["bitfinex-derivatives","SOLF0:USTF0",1729981913204,12.29438653,171.5,171.45,6.50593035]
["bitfinex-derivatives","SOLF0:USTF0",1729981913405,2.919,171.49,171.46,1.46016538]
["bitfinex-derivatives","SOLF0:USTF0",1729981913607,2.919,171.49,171.44,10.99408653]
["bitfinex-derivatives","SOLF0:USTF0",1729981913805,2.919,171.49,171.45,6.50539926]
["bitfinex-derivatives","SOLF0:USTF0",1729981914001,2.9191,171.48,171.46,1.46015695]
["bitfinex-derivatives","SOLF0:USTF0",1729981914199,2.9191,171.48,171.44,10.99408653]
["bitfinex-derivatives","SOLF0:USTF0",1729981914401,2.9191,171.48,171.45,6.50444644]
["bitfinex-derivatives","SOLF0:USTF0",1729981914609,2.9191,171.48,171.46,1.46008246]
["bitfinex-derivatives","SOLF0:USTF0",1729981914807,2.9191,171.48,171.44,10.99408653]
["bitfinex-derivatives","SOLF0:USTF0",1729981915112,2.9191,171.48,171.45,6.50459082]
["bitfinex-derivatives","SOLF0:USTF0",1729981915313,2.9191,171.48,171.46,1.46011324]
["bitfinex-derivatives","SOLF0:USTF0",1729981915513,2.9191,171.48,171.44,10.99408653]
["bitfinex-derivatives","SOLF0:USTF0",1729981915715,2.9191,171.48,171.45,6.50420232]
["bitfinex-derivatives","SOLF0:USTF0",1729981916011,2.9191,171.48,171.46,1.46013315]
["bitfinex-derivatives","SOLF0:USTF0",1729981916314,2.9191,171.48,171.44,10.99408653]
["bitfinex-derivatives","SOLF0:USTF0",1729981916505,2.9191,171.48,171.45,6.50368637]
["bitfinex-derivatives","SOLF0:USTF0",1729981916814,2.9191,171.48,171.46,1.46010758]
["bitfinex-derivatives","SOLF0:USTF0",1729981917004,2.9191,171.48,171.44,10.99408653]
["bitfinex-derivatives","SOLF0:USTF0",1729981917208,2.9191,171.48,171.45,6.50335391]
["bitfinex-derivatives","SOLF0:USTF0",1729981917409,2.9191,171.48,171.46,1.46008851]
["bitfinex-derivatives","SOLF0:USTF0",1729981917606,2.9191,171.48,171.44,10.99408653]
["bitfinex-derivatives","SOLF0:USTF0",1729981917811,2.9191,171.48,171.45,1.46010758]
["bitfinex-derivatives","SOLF0:USTF0",1729981918011,2.9191,171.48,171.46,1.46010758]
["bitfinex-derivatives","SOLF0:USTF0",1729981918306,2.9191,171.48,171.44,10.99408653]
["bitfinex-derivatives","SOLF0:USTF0",1729981918509,2.9191,171.48,171.45,6.50300447]
["bitfinex-derivatives","SOLF0:USTF0",1729981918719,2.9191,171.48,171.46,1.46010758]
["bitfinex-derivatives","SOLF0:USTF0",1729981919012,2.9191,171.48,171.44,10.99408653]
["bitfinex-derivatives","SOLF0:USTF0",1729981919212,2.9191,171.48,171.45,6.5026938]
["bitfinex-derivatives","SOLF0:USTF0",1729981919416,2.9191,171.48,171.46,1.46008851]
["bitfinex-derivatives","SOLF0:USTF0",1729981919611,2.9191,171.48,171.44,10.99408653]
["bitfinex-derivatives","SOLF0:USTF0",1729981919812,2.9191,171.48,171.45,6.50261896]
["bitfinex-derivatives","SOLF0:USTF0",1729981920010,2.9191,171.48,171.46,1.4600886]
["bitfinex-derivatives","SOLF0:USTF0",1729981920312,2.9191,171.48,171.44,10.99408653]
["bitfinex-derivatives","SOLF0:USTF0",1729981920614,2.9191,171.48,171.45,6.50262014]
["bitfinex-derivatives","SOLF0:USTF0",1729981920814,2.9191,171.48,171.44,10.99408653]
["bitfinex-derivatives","SOLF0:USTF0",1729981921006,2.9191,171.48,171.45,6.50262014]
["bitfinex-derivatives","SOLF0:USTF0",1729981921206,2.9191,171.48,171.45,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729981922514,2.9191,171.48,171.46,1.46008601]
["bitfinex-derivatives","SOLF0:USTF0",1729981922708,2.9191,171.48,171.45,10.99398653]
["bitfinex-derivatives","SOLF0:USTF0",1729981922910,2.9191,171.48,171.46,1.46004788]
["bitfinex-derivatives","SOLF0:USTF0",1729981923113,2.9191,171.48,171.45,10.99398653]
["bitfinex-derivatives","SOLF0:USTF0",1729981923312,2.9191,171.48,171.46,1.46004856]
["bitfinex-derivatives","SOLF0:USTF0",1729981923511,2.9191,171.48,171.45,10.99398653]
["bitfinex-derivatives","SOLF0:USTF0",1729981923710,2.9191,171.48,171.46,1.46004856]
["bitfinex-derivatives","SOLF0:USTF0",1729981924012,2.9191,171.48,171.45,10.99398653]
["bitfinex-derivatives","SOLF0:USTF0",1729981924217,2.9191,171.48,171.46,1.46005032]
["bitfinex-derivatives","SOLF0:USTF0",1729981924411,2.9191,171.48,171.45,10.99398653]
["bitfinex-derivatives","SOLF0:USTF0",1729981925008,2.9191,171.48,171.46,1.4600821]
["bitfinex-derivatives","SOLF0:USTF0",1729981925210,2.9191,171.48,171.45,10.99398653]
["bitfinex-derivatives","SOLF0:USTF0",1729981925407,2.9191,171.48,171.46,1.4600821]
["bitfinex-derivatives","SOLF0:USTF0",1729981925612,2.9191,171.48,171.45,10.99398653]
["bitfinex-derivatives","SOLF0:USTF0",1729981930021,2.9191,171.48,171.45,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729981930614,2.9194,171.47,171.43,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729981930814,8.07438653,171.46,171.44,6.50203364]
["bitfinex-derivatives","SOLF0:USTF0",1729981931121,8.07438653,171.46,171.41,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981931317,2.9199,171.43,171.42,6.50221869]
["bitfinex-derivatives","SOLF0:USTF0",1729981931528,2.9199,171.43,171.42,1.46030953]
["bitfinex-derivatives","SOLF0:USTF0",1729981932213,12.29438653,171.45,171.42,1.46030953]
["bitfinex-derivatives","SOLF0:USTF0",1729981932214,2.9198,171.44,171.42,1.46040737]
["bitfinex-derivatives","SOLF0:USTF0",1729981932413,2.9198,171.44,171.4,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729981932414,12.29438653,171.45,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729981932621,12.29438653,171.45,171.41,1.46042018]
["bitfinex-derivatives","SOLF0:USTF0",1729981932820,12.29438653,171.45,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729981933121,12.29438653,171.45,171.41,1.46045818]
["bitfinex-derivatives","SOLF0:USTF0",1729981933417,2.9198,171.44,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729981933623,2.9198,171.44,171.41,6.50111293]
["bitfinex-derivatives","SOLF0:USTF0",1729981933822,2.9198,171.44,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729981934022,2.9198,171.44,171.41,6.50111293]
["bitfinex-derivatives","SOLF0:USTF0",1729981934222,2.9198,171.44,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729981934424,2.92,171.43,171.41,1.46042003]
["bitfinex-derivatives","SOLF0:USTF0",1729981934618,2.92,171.43,171.39,10.99498653]
["bitfinex-derivatives","SOLF0:USTF0",1729981934823,2.92,171.43,171.4,6.50063752]
["bitfinex-derivatives","SOLF0:USTF0",1729981935027,2.92,171.43,171.41,1.46044546]
["bitfinex-derivatives","SOLF0:USTF0",1729981935320,2.92,171.43,171.39,10.99498653]
["bitfinex-derivatives","SOLF0:USTF0",1729981935518,2.92,171.43,171.4,6.50009827]
["bitfinex-derivatives","SOLF0:USTF0",1729981935723,2.92,171.43,171.41,1.46044546]
["bitfinex-derivatives","SOLF0:USTF0",1729981935924,2.92,171.43,171.39,10.99498653]
["bitfinex-derivatives","SOLF0:USTF0",1729981936120,8.07438653,171.42,171.4,6.50009122]
["bitfinex-derivatives","SOLF0:USTF0",1729981936316,8.07438653,171.42,171.36,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729981936317,12.29438653,171.41,171.35,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729981936520,8.07438653,171.38,171.36,6.50010162]
["bitfinex-derivatives","SOLF0:USTF0",1729981936717,8.07438653,171.38,171.37,1.46064208]
["bitfinex-derivatives","SOLF0:USTF0",1729981937125,10.99518653,171.38,171.37,1.46064208]
["bitfinex-derivatives","SOLF0:USTF0",1729981937322,10.99518653,171.38,171.33,10.99588653]
["bitfinex-derivatives","SOLF0:USTF0",1729981937525,10.99518653,171.38,171.34,6.49891859]
["bitfinex-derivatives","SOLF0:USTF0",1729981937824,10.99518653,171.38,171.35,6.49891859]
["bitfinex-derivatives","SOLF0:USTF0",1729981938024,10.99518653,171.38,171.36,1.46081321]
["bitfinex-derivatives","SOLF0:USTF0",1729981938230,10.99518653,171.38,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729981938427,10.99518653,171.38,171.35,1.46081778]
["bitfinex-derivatives","SOLF0:USTF0",1729981938629,10.99518653,171.38,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729981938930,10.99518653,171.38,171.35,1.46081778]
["bitfinex-derivatives","SOLF0:USTF0",1729981939123,2.921,171.37,171.33,10.99598653]
["bitfinex-derivatives","SOLF0:USTF0",1729981939828,2.921,171.37,171.34,6.49503312]
["bitfinex-derivatives","SOLF0:USTF0",1729981940134,2.921,171.37,171.35,1.46079234]
["bitfinex-derivatives","SOLF0:USTF0",1729981940427,2.921,171.37,171.34,5.03311244]
["bitfinex-derivatives","SOLF0:USTF0",1729981940620,2.921,171.37,171.33,10.99598653]
["bitfinex-derivatives","SOLF0:USTF0",1729981940818,12.29438653,171.37,171.21,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1729981941131,8.07438653,171.34,171.28,9.28408653]
["bitfinex-derivatives","SOLF0:USTF0",1729981941317,8.07438653,171.34,171.29,6.49414036]
["bitfinex-derivatives","SOLF0:USTF0",1729981941625,8.07438653,171.35,171.3,17.49062689]
["bitfinex-derivatives","SOLF0:USTF0",1729981941821,8.07438653,171.35,171.3,10.99648653]
["bitfinex-derivatives","SOLF0:USTF0",1729981942016,8.07438653,171.35,171.3,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981942221,2.9215,171.34,171.31,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729981943823,3.5392,171.45,171.32,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981944016,2.9209,171.38,171.32,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981944221,4.22,171.37,171.32,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981944632,2.9213,171.36,171.31,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729981944929,2.9213,171.36,171.31,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981945825,2.9213,171.36,171.32,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729981946026,10.99568653,171.36,171.32,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729981947030,10.99568653,171.36,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729981948528,8.07438653,171.35,171.31,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981948721,8.07438653,171.34,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729981961738,8.07438653,171.33,171.28,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729981962241,12.29438653,171.33,171.28,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729981962441,12.29438653,171.33,171.3,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729981962637,12.29438653,171.33,171.28,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729981963047,12.29438653,171.33,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729981964939,4.22,171.33,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729981965138,4.22,171.36,171.35,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729981965353,12.29438653,171.36,171.3,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981966340,8.07438653,171.34,171.33,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729981968446,8.07438653,171.34,171.28,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729981968656,8.07438653,171.34,171.3,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729981968657,8.07438653,171.32,171.3,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729981970559,8.07438653,171.32,171.31,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729981976555,8.07438653,171.32,171.28,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729981976756,8.07438653,171.29,171.26,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729981976951,8.07438653,171.29,171.23,15.80686097]
["bitfinex-derivatives","SOLF0:USTF0",1729981977148,8.07438653,171.29,171.28,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729981978761,8.07438653,171.29,171.23,6.27129222]
["bitfinex-derivatives","SOLF0:USTF0",1729981978956,8.07438653,171.29,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729981979453,2.9225,171.28,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729981979658,8.07438653,171.27,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729981979858,8.07438653,171.26,171.23,5.64319307]
["bitfinex-derivatives","SOLF0:USTF0",1729981980054,8.07438653,171.26,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729981980255,8.07438653,171.26,171.22,205.85515383]
["bitfinex-derivatives","SOLF0:USTF0",1729981980455,8.07438653,171.26,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729981980658,8.07438653,171.26,171.22,205.85515383]
["bitfinex-derivatives","SOLF0:USTF0",1729981980857,8.07438653,171.23,171.18,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729981981351,8.07438653,171.23,171.2,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729981982556,2.923,171.26,171.19,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981982756,12.29438653,171.25,171.19,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981984057,12.29438653,171.25,171.21,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729981985059,12.29438653,171.25,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729981985256,59.0662,171.34,171.17,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729981985462,8.07438653,171.28,171.22,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981985765,4.22,171.27,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729981986258,4.22,171.27,171.16,5.00800226]
["bitfinex-derivatives","SOLF0:USTF0",1729981986259,10.99738653,171.25,171.21,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729981986463,8.07438653,171.23,171.21,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729981986664,12.29438653,171.23,171.21,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729981987263,4.22,171.23,171.21,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729981989664,4.22,171.23,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729981996165,59.0662,171.34,171.22,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981996361,8.07438653,171.31,171.25,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729981996868,10.99648653,171.31,171.27,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729981997073,4.22,171.3,171.27,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729981997274,7.1422,171.3,171.27,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729981999668,4.22,171.29,171.28,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729982005982,10.99638653,171.31,171.28,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729982005983,4.22,171.3,171.28,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729982006587,12.29438653,171.3,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729982006779,12.29438653,171.3,171.23,13.09411549]
["bitfinex-derivatives","SOLF0:USTF0",1729982006780,8.07438653,171.28,171.23,13.09411549]
["bitfinex-derivatives","SOLF0:USTF0",1729982006979,8.07438653,171.28,171.23,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982008380,8.07438653,171.28,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729982008381,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729982008582,4.22,171.26,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729982009086,4.22,171.26,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729982015288,56.78,171.34,171.25,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982015488,8.07438653,171.32,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729982015992,7.142,171.31,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729982016892,2.9222,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729982020692,56.78,171.34,171.22,5.03139279]
["bitfinex-derivatives","SOLF0:USTF0",1729982020899,4.22,171.33,171.29,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982021893,7.1417,171.33,171.29,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982023391,2.9218,171.32,171.29,10.99658653]
["bitfinex-derivatives","SOLF0:USTF0",1729982023589,2.9218,171.32,171.29,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729982023897,2.9218,171.32,171.28,10.99688653]
["bitfinex-derivatives","SOLF0:USTF0",1729982024996,2.922,171.31,171.28,10.99688653]
["bitfinex-derivatives","SOLF0:USTF0",1729982026001,2.9219,171.32,171.28,10.99688653]
["bitfinex-derivatives","SOLF0:USTF0",1729982026887,8.07438653,171.31,171.25,5.03513453]
["bitfinex-derivatives","SOLF0:USTF0",1729982027100,8.07438653,171.28,171.13,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1729982027397,12.29438653,171.27,171.21,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982027597,4.22,171.26,171.21,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982028390,7.1429,171.26,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729982032389,4.22,171.26,171.21,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982033195,7.1428,171.26,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729982034605,2.9225,171.28,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729982034804,4.22,171.27,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729982038292,4.22,171.27,171.26,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729982040399,4.22,171.3,171.28,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729982043405,4.22,171.3,171.27,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982043606,4.22,171.3,171.29,10.99668653]
["bitfinex-derivatives","SOLF0:USTF0",1729982051310,4.22,171.3,171.29,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982052605,4.22,171.3,171.28,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729982052807,4.22,171.3,171.28,10.99688653]
["bitfinex-derivatives","SOLF0:USTF0",1729982056416,161.51059116,171.36,171.28,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982056612,4.22,171.35,171.31,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982057020,2.9215,171.34,171.31,10.99628653]
["bitfinex-derivatives","SOLF0:USTF0",1729982057326,4.22,171.35,171.31,10.99628653]
["bitfinex-derivatives","SOLF0:USTF0",1729982057617,2.9214,171.35,171.33,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982057809,7.1414,171.35,171.33,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982060310,7.1414,171.35,171.31,10.99628653]
["bitfinex-derivatives","SOLF0:USTF0",1729982060719,7.1414,171.35,171.31,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982060923,4.22,171.35,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729982061225,4.22,171.35,171.33,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982071021,4.2,171.39,171.36,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729982071214,8.07438653,171.44,171.38,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982071415,4.2,171.4,171.38,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982071724,4.2,171.4,171.38,10.99518653]
["bitfinex-derivatives","SOLF0:USTF0",1729982072119,4.2,171.4,171.38,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982073022,7.1204,171.41,171.38,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982076618,4.2,171.41,171.38,10.99518653]
["bitfinex-derivatives","SOLF0:USTF0",1729982077223,4.2,171.41,171.39,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729982077519,4.2,171.41,171.38,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982078225,4.2,171.41,171.38,10.99518653]
["bitfinex-derivatives","SOLF0:USTF0",1729982078429,4.2,171.41,171.38,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982078926,4.2,171.41,171.39,10.99488653]
["bitfinex-derivatives","SOLF0:USTF0",1729982079235,2.92,171.43,171.39,10.99488653]
["bitfinex-derivatives","SOLF0:USTF0",1729982085137,10.99438653,171.43,171.39,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729982085735,2.9205,171.4,171.36,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729982086239,7.1205,171.4,171.37,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729982086739,4.2,171.4,171.37,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729982091532,4.2,171.4,171.38,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982093734,4.2,171.4,171.34,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1729982093735,4.2,171.42,171.39,10.99488653]
["bitfinex-derivatives","SOLF0:USTF0",1729982094243,7.1201,171.43,171.41,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982097544,7.1201,171.43,171.4,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982097737,1.2415,171.48,171.4,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982098045,2.9198,171.45,171.4,10.99468653]
["bitfinex-derivatives","SOLF0:USTF0",1729982098734,2.9198,171.45,171.41,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729982098940,7.1198,171.45,171.41,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729982099347,4.2,171.45,171.41,10.99468653]
["bitfinex-derivatives","SOLF0:USTF0",1729982099545,2.9198,171.44,171.41,10.99468653]
["bitfinex-derivatives","SOLF0:USTF0",1729982100445,2.92,171.43,171.39,10.99498653]
["bitfinex-derivatives","SOLF0:USTF0",1729982100850,4.2,171.45,171.39,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982101040,2.9201,171.43,171.39,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982102441,2.9201,171.43,171.39,10.99498653]
["bitfinex-derivatives","SOLF0:USTF0",1729982105747,4.2,171.44,171.39,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982105948,7.1198,171.44,171.4,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729982106755,7.1198,171.44,171.41,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982111558,2.9198,171.44,171.41,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982111764,7.1198,171.44,171.41,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982114369,7.1198,171.44,171.4,10.99468653]
["bitfinex-derivatives","SOLF0:USTF0",1729982123778,4.2,171.44,171.4,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982124975,7.1198,171.44,171.4,10.99478653]
["bitfinex-derivatives","SOLF0:USTF0",1729982145181,12.27438653,171.44,171.34,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1729982145381,2.9202,171.42,171.38,10.99508653]
["bitfinex-derivatives","SOLF0:USTF0",1729982146579,8.07438653,171.43,171.34,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1729982146789,2.9206,171.4,171.36,10.99548653]
["bitfinex-derivatives","SOLF0:USTF0",1729982146981,7.1206,171.4,171.37,1.46106271]
["bitfinex-derivatives","SOLF0:USTF0",1729982147286,2.9207,171.39,171.36,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982148779,2.9207,171.39,171.35,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729982153491,2.9211,171.37,171.34,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1729982153994,2.9211,171.37,171.33,10.99598653]
["bitfinex-derivatives","SOLF0:USTF0",1729982154192,2.9211,171.37,171.34,1.46122116]
["bitfinex-derivatives","SOLF0:USTF0",1729982154390,4.2,171.36,171.33,10.99598653]
["bitfinex-derivatives","SOLF0:USTF0",1729982154589,4.2,171.36,171.34,1.46122116]
["bitfinex-derivatives","SOLF0:USTF0",1729982154792,4.2,171.36,171.33,10.99598653]
["bitfinex-derivatives","SOLF0:USTF0",1729982154995,4.2,171.36,171.34,1.46124662]
["bitfinex-derivatives","SOLF0:USTF0",1729982155191,4.2,171.36,171.33,10.99598653]
["bitfinex-derivatives","SOLF0:USTF0",1729982157903,4.2,171.36,171.34,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982169600,4.00804851,171.47,171.35,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982169798,8.07438653,171.43,171.38,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982170004,4.2,171.42,171.38,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982170203,1.2415,171.48,171.41,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982170415,12.27438653,171.47,171.41,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982170715,8.07438653,171.45,171.41,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982171116,2.9198,171.44,171.4,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982171413,12.27438653,171.43,171.38,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982172406,2.9201,171.42,171.38,10.99518653]
["bitfinex-derivatives","SOLF0:USTF0",1729982172807,12.27438653,171.43,171.38,10.99518653]
["bitfinex-derivatives","SOLF0:USTF0",1729982173013,12.27438653,171.43,171.36,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1729982173208,2.9203,171.41,171.37,10.99528653]
["bitfinex-derivatives","SOLF0:USTF0",1729982174211,2.9203,171.41,171.37,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982174609,8.07438653,171.41,171.36,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1729982174810,8.07438653,171.41,171.27,185.08769228]
["bitfinex-derivatives","SOLF0:USTF0",1729982174811,8.07438653,171.38,171.33,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982175015,12.27438653,171.38,171.33,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982176417,2.921,171.37,171.33,10.99598653]
["bitfinex-derivatives","SOLF0:USTF0",1729982177613,12.27438653,171.38,171.33,10.99598653]
["bitfinex-derivatives","SOLF0:USTF0",1729982177614,15.19518653,171.38,171.33,10.99598653]
["bitfinex-derivatives","SOLF0:USTF0",1729982178918,15.19518653,171.38,171.33,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982179128,15.19518653,171.38,171.34,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729982179423,7.1208,171.38,171.35,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982190123,7.1208,171.38,171.3,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1729982190124,7.1208,171.38,171.33,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982190321,7.1208,171.38,171.33,10.99598653]
["bitfinex-derivatives","SOLF0:USTF0",1729982192637,2.921,171.37,171.33,10.99598653]
["bitfinex-derivatives","SOLF0:USTF0",1729982195833,2.9214,171.35,171.31,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729982196029,8.07438653,171.35,171.3,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729982196231,5.8401,171.43,171.28,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982196232,12.27438653,171.34,171.28,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982196425,4.2,171.33,171.28,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982197330,2.9218,171.32,171.29,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729982199436,2.9218,171.32,171.29,10.99658653]
["bitfinex-derivatives","SOLF0:USTF0",1729982202643,7.1217,171.33,171.29,10.99658653]
["bitfinex-derivatives","SOLF0:USTF0",1729982203343,2.9217,171.33,171.29,10.99658653]
["bitfinex-derivatives","SOLF0:USTF0",1729982212250,15.19598653,171.34,171.3,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729982214046,2.9217,171.33,171.3,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729982219253,2.9217,171.33,171.28,9.31108653]
["bitfinex-derivatives","SOLF0:USTF0",1729982219448,10.99608653,171.33,171.29,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729982229859,2.9221,171.31,171.27,10.99698653]
["bitfinex-derivatives","SOLF0:USTF0",1729982230352,2.9221,171.31,171.26,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729982230353,4.2,171.3,171.26,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729982230563,8.07438653,171.29,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729982230755,8.07438653,171.28,171.25,6.5055894]
["bitfinex-derivatives","SOLF0:USTF0",1729982230954,8.07438653,171.28,171.23,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729982231261,10.99698653,171.28,171.24,9.42900234]
["bitfinex-derivatives","SOLF0:USTF0",1729982231556,10.99698653,171.28,171.25,1.46179391]
["bitfinex-derivatives","SOLF0:USTF0",1729982231762,2.9228,171.27,171.23,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729982231963,2.9228,171.27,171.24,6.50509223]
["bitfinex-derivatives","SOLF0:USTF0",1729982232156,8.07438653,171.28,171.23,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729982232357,8.07438653,171.28,171.22,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729982232661,8.07438653,171.28,171.21,210.04689615]
["bitfinex-derivatives","SOLF0:USTF0",1729982232662,8.07438653,171.25,171.23,6.50451546]
["bitfinex-derivatives","SOLF0:USTF0",1729982232960,8.07438653,171.25,171.21,201.97250962]
["bitfinex-derivatives","SOLF0:USTF0",1729982233164,10.99748653,171.25,171.22,1.4619504]
["bitfinex-derivatives","SOLF0:USTF0",1729982233457,8.07438653,171.25,171.21,204.89620962]
["bitfinex-derivatives","SOLF0:USTF0",1729982233758,8.07438653,171.25,171.22,1.4619653]
["bitfinex-derivatives","SOLF0:USTF0",1729982233955,8.07438653,171.25,171.21,204.89620962]
["bitfinex-derivatives","SOLF0:USTF0",1729982234365,2.9232,171.24,171.21,204.89620962]
["bitfinex-derivatives","SOLF0:USTF0",1729982234562,2.9232,171.24,171.21,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729982237063,2.9234,171.23,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729982237952,2.9232,171.24,171.21,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729982238457,8.07438653,171.25,171.16,5.03562366]
["bitfinex-derivatives","SOLF0:USTF0",1729982238663,8.07438653,171.25,171.15,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1729982238664,2.9235,171.23,171.19,10.99828653]
["bitfinex-derivatives","SOLF0:USTF0",1729982240467,2.9235,171.23,171.19,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982240664,2.9235,171.23,171.2,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729982243666,8.07438653,171.25,171.19,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982243870,10.99758653,171.25,171.21,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729982244366,4.2,171.26,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729982244568,7.123,171.26,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729982246370,2.923,171.26,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729982246570,7.123,171.26,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729982247577,57.9766,171.35,171.24,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982247777,4.2,171.34,171.26,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982248076,8.07438653,171.31,171.26,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982248271,12.27438653,171.31,171.26,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982248577,15.19648653,171.31,171.27,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729982251876,2.9216,171.34,171.29,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729982252071,8.07438653,171.33,171.29,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729982252277,12.27438653,171.33,171.27,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982252675,12.27438653,171.33,171.29,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729982255478,4.2,171.33,171.29,10.99658653]
["bitfinex-derivatives","SOLF0:USTF0",1729982255682,7.1217,171.33,171.29,10.99658653]
["bitfinex-derivatives","SOLF0:USTF0",1729982256476,8.07438653,171.34,171.29,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982256682,4.2,171.34,171.3,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982257688,4.2,171.34,171.31,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729982258289,4.2,171.34,171.3,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982258486,7.1215,171.34,171.3,10.99648653]
["bitfinex-derivatives","SOLF0:USTF0",1729982259088,7.1215,171.34,171.3,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729982261784,15.19588653,171.34,171.3,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729982263306,12.27438653,171.34,171.29,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982263585,12.27438653,171.34,171.3,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729982264393,4.2,171.34,171.31,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729982264590,4.2,171.34,171.3,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982266292,7.1215,171.34,171.3,10.99648653]
["bitfinex-derivatives","SOLF0:USTF0",1729982281904,12.27438653,171.34,171.28,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729982282106,2.922,171.31,171.28,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729982282409,2.922,171.31,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729982286803,8.07438653,171.32,171.24,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729982287108,8.07438653,171.29,171.25,1.46167034]
["bitfinex-derivatives","SOLF0:USTF0",1729982287404,8.07438653,171.29,171.24,9.33298653]
["bitfinex-derivatives","SOLF0:USTF0",1729982287608,2.9226,171.28,171.25,4.38458998]
["bitfinex-derivatives","SOLF0:USTF0",1729982287810,2.9226,171.28,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729982289804,2.9229,171.26,171.23,216.89848356]
["bitfinex-derivatives","SOLF0:USTF0",1729982290110,12.25438653,171.26,171.23,213.97518356]
["bitfinex-derivatives","SOLF0:USTF0",1729982290306,10.99738653,171.25,171.23,213.97518356]
["bitfinex-derivatives","SOLF0:USTF0",1729982290505,8.07438653,171.25,171.18,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982290712,8.07438653,171.23,171.19,6.50123668]
["bitfinex-derivatives","SOLF0:USTF0",1729982290911,10.99778653,171.23,171.19,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729982291308,10.99778653,171.23,171.18,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982291509,8.07438653,171.23,171.19,6.50105149]
["bitfinex-derivatives","SOLF0:USTF0",1729982291709,8.07438653,171.23,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729982295318,2.9232,171.24,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729982295516,10.99758653,171.24,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729982297213,8.07438653,171.24,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729982298719,10.99758653,171.24,171.19,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982299614,10.99758653,171.24,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729982299814,4.18,171.26,171.2,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982300024,12.25438653,171.27,171.22,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982300209,4.18,171.26,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982300516,12.25438653,171.26,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982301211,15.17728653,171.26,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982302411,4.18,171.26,171.23,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729982303213,4.18,171.26,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729982303416,2.9226,171.28,171.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729982303417,8.07438653,171.28,171.24,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982303611,4.18,171.29,171.24,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982304013,4.18,171.29,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729982304720,7.1023,171.29,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729982307323,15.17668653,171.29,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729982307822,4.18,171.29,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729982308216,4.18,171.29,171.24,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982308416,4.18,171.29,171.26,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729982313422,12.25438653,171.29,171.23,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1729982313630,2.9226,171.28,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729982314128,2.9227,171.27,171.23,13.51538653]
["bitfinex-derivatives","SOLF0:USTF0",1729982316228,10.99708653,171.27,171.23,13.51538653]
["bitfinex-derivatives","SOLF0:USTF0",1729982318424,8.07438653,171.27,171.23,10.59208653]
["bitfinex-derivatives","SOLF0:USTF0",1729982318620,2.9226,171.28,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729982319530,12.25438653,171.29,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729982319722,2.9227,171.27,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729982322824,4.18,171.29,171.23,10.59208653]
["bitfinex-derivatives","SOLF0:USTF0",1729982323026,2.9225,171.28,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729982327836,12.25438653,171.29,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729982328031,15.17678653,171.29,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729982332447,15.17678653,171.29,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729982332448,2.9226,171.28,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729982333441,10.99698653,171.28,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729982335847,8.07438653,171.28,171.23,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729982336046,8.07438653,171.25,171.19,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982336350,12.25438653,171.25,171.19,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982336543,15.17748653,171.25,171.21,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729982338851,2.9232,171.24,171.21,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729982339948,10.99768653,171.24,171.19,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982340145,10.99768653,171.24,171.2,1.46211938]
["bitfinex-derivatives","SOLF0:USTF0",1729982340448,10.99768653,171.24,171.19,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982341339,10.99768653,171.24,171.21,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729982343954,4.18,171.25,171.22,10.99778653]
["bitfinex-derivatives","SOLF0:USTF0",1729982344153,4.18,171.25,171.23,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982344453,4.18,171.26,171.23,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982345249,4.18,171.26,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729982350558,4.18,171.26,171.25,1.46186576]
["bitfinex-derivatives","SOLF0:USTF0",1729982351056,4.18,171.26,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729982351251,4.18,171.26,171.25,1.46184846]
["bitfinex-derivatives","SOLF0:USTF0",1729982352052,4.18,171.26,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729982352251,4.18,171.26,171.25,1.46186767]
["bitfinex-derivatives","SOLF0:USTF0",1729982352456,2.9227,171.27,171.25,1.46186767]
["bitfinex-derivatives","SOLF0:USTF0",1729982352659,2.9227,171.27,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729982352959,2.9227,171.27,171.25,1.46187111]
["bitfinex-derivatives","SOLF0:USTF0",1729982353159,2.9227,171.27,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729982353762,2.9227,171.27,171.25,1.46187833]
["bitfinex-derivatives","SOLF0:USTF0",1729982354058,2.9227,171.27,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729982354259,2.9227,171.27,171.25,1.46187833]
["bitfinex-derivatives","SOLF0:USTF0",1729982354454,2.9227,171.27,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729982354660,2.9227,171.27,171.25,1.46189211]
["bitfinex-derivatives","SOLF0:USTF0",1729982354858,2.9227,171.27,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729982355061,2.9227,171.27,171.25,1.46189211]
["bitfinex-derivatives","SOLF0:USTF0",1729982355261,2.9227,171.27,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729982355455,2.9227,171.27,171.25,1.46188146]
["bitfinex-derivatives","SOLF0:USTF0",1729982355655,2.9227,171.27,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729982355862,2.9227,171.27,171.25,1.46188146]
["bitfinex-derivatives","SOLF0:USTF0",1729982356054,4.18,171.28,171.24,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982356261,4.18,171.28,171.25,6.51329277]
["bitfinex-derivatives","SOLF0:USTF0",1729982356463,4.18,171.28,171.26,1.46183049]
["bitfinex-derivatives","SOLF0:USTF0",1729982356658,4.18,171.28,171.24,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982356858,4.18,171.28,171.25,9.43650946]
["bitfinex-derivatives","SOLF0:USTF0",1729982357163,4.18,171.28,171.26,1.46183167]
["bitfinex-derivatives","SOLF0:USTF0",1729982357365,4.18,171.28,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729982357760,4.18,171.28,171.26,1.46185538]
["bitfinex-derivatives","SOLF0:USTF0",1729982357960,4.18,171.28,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729982358162,4.18,171.28,171.26,1.46186263]
["bitfinex-derivatives","SOLF0:USTF0",1729982358455,4.18,171.28,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729982358857,4.18,171.28,171.26,1.46185553]
["bitfinex-derivatives","SOLF0:USTF0",1729982359058,4.18,171.28,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729982359266,4.18,171.28,171.26,1.46185553]
["bitfinex-derivatives","SOLF0:USTF0",1729982359460,4.18,171.28,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729982359660,4.18,171.28,171.26,1.46185553]
["bitfinex-derivatives","SOLF0:USTF0",1729982359862,4.18,171.28,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729982360059,4.18,171.28,171.26,1.46185553]
["bitfinex-derivatives","SOLF0:USTF0",1729982360267,4.18,171.28,171.24,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982360470,4.18,171.28,171.25,6.51458479]
["bitfinex-derivatives","SOLF0:USTF0",1729982360671,4.18,171.28,171.26,1.46182959]
["bitfinex-derivatives","SOLF0:USTF0",1729982360861,4.18,171.28,171.24,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982361170,4.18,171.28,171.25,9.43748658]
["bitfinex-derivatives","SOLF0:USTF0",1729982361361,2.9223,171.29,171.26,1.46183004]
["bitfinex-derivatives","SOLF0:USTF0",1729982361561,7.1023,171.29,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729982361761,7.1023,171.29,171.26,1.46185553]
["bitfinex-derivatives","SOLF0:USTF0",1729982361957,7.1023,171.29,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729982362164,7.1023,171.29,171.26,6.5148012]
["bitfinex-derivatives","SOLF0:USTF0",1729982362363,7.1023,171.29,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729982362562,7.1023,171.29,171.26,6.51486037]
["bitfinex-derivatives","SOLF0:USTF0",1729982362759,4.18,171.33,171.28,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982362963,4.18,171.33,171.29,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982363166,7.1018,171.33,171.29,10.99658653]
["bitfinex-derivatives","SOLF0:USTF0",1729982364167,7.1018,171.33,171.3,1.46153714]
["bitfinex-derivatives","SOLF0:USTF0",1729982364371,7.1018,171.33,171.29,10.99658653]
["bitfinex-derivatives","SOLF0:USTF0",1729982364574,7.1018,171.33,171.3,1.46153714]
["bitfinex-derivatives","SOLF0:USTF0",1729982364768,7.1018,171.33,171.29,10.99658653]
["bitfinex-derivatives","SOLF0:USTF0",1729982368878,10.99658653,171.3,171.26,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729982369090,10.99658653,171.3,171.27,1.46168589]
["bitfinex-derivatives","SOLF0:USTF0",1729982369275,10.99658653,171.3,171.26,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729982369468,10.99658653,171.3,171.27,1.46168618]
["bitfinex-derivatives","SOLF0:USTF0",1729982369668,10.99658653,171.3,171.26,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729982369977,10.99658653,171.3,171.27,1.46171384]
["bitfinex-derivatives","SOLF0:USTF0",1729982370177,10.99658653,171.3,171.26,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729982370380,10.99658653,171.3,171.27,1.46170732]
["bitfinex-derivatives","SOLF0:USTF0",1729982370680,10.99658653,171.3,171.26,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729982370879,10.99658653,171.3,171.27,1.46170732]
["bitfinex-derivatives","SOLF0:USTF0",1729982371082,10.99658653,171.3,171.26,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729982371279,10.99658653,171.3,171.27,1.46171369]
["bitfinex-derivatives","SOLF0:USTF0",1729982371483,10.99658653,171.3,171.26,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729982371686,10.99658653,171.3,171.27,1.46170732]
["bitfinex-derivatives","SOLF0:USTF0",1729982371886,10.99658653,171.3,171.26,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729982372179,10.99658653,171.3,171.27,1.46170732]
["bitfinex-derivatives","SOLF0:USTF0",1729982372373,10.99658653,171.3,171.26,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729982372577,10.99658653,171.3,171.27,1.46171369]
["bitfinex-derivatives","SOLF0:USTF0",1729982372885,10.99658653,171.3,171.26,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729982373073,10.99658653,171.3,171.27,1.46171369]
["bitfinex-derivatives","SOLF0:USTF0",1729982373277,15.17658653,171.3,171.26,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729982373675,15.17658653,171.3,171.27,1.46171369]
["bitfinex-derivatives","SOLF0:USTF0",1729982373877,15.17658653,171.3,171.26,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729982374083,15.17658653,171.3,171.27,1.46171369]
["bitfinex-derivatives","SOLF0:USTF0",1729982374280,12.25438653,171.3,171.26,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729982374587,4.18,171.3,171.27,14.58603937]
["bitfinex-derivatives","SOLF0:USTF0",1729982374777,4.18,171.3,171.27,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982376183,4.18,171.3,171.28,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729982377880,2.9211,171.37,171.32,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729982378080,8.07438653,171.39,171.34,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982378282,12.25438653,171.38,171.34,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982378483,2.9213,171.36,171.32,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982379991,2.9213,171.36,171.32,10.99608653]
["bitfinex-derivatives","SOLF0:USTF0",1729982381683,4.18,171.38,171.32,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982381882,12.25438653,171.38,171.32,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982383292,8.07438653,171.36,171.3,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982385283,2.9215,171.34,171.3,10.99648653]
["bitfinex-derivatives","SOLF0:USTF0",1729982389002,8.07438653,171.36,171.3,10.99648653]
["bitfinex-derivatives","SOLF0:USTF0",1729982389202,2.9217,171.33,171.3,10.99648653]
["bitfinex-derivatives","SOLF0:USTF0",1729982391603,4.18,171.38,171.28,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982391604,2.9218,171.32,171.28,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982391899,8.07438653,171.33,171.27,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982392100,2.9221,171.31,171.27,10.99698653]
["bitfinex-derivatives","SOLF0:USTF0",1729982392405,8.07438653,171.32,171.27,10.99698653]
["bitfinex-derivatives","SOLF0:USTF0",1729982393299,2.9222,171.3,171.27,10.99698653]
["bitfinex-derivatives","SOLF0:USTF0",1729982396202,2.9221,171.31,171.27,10.99698653]
["bitfinex-derivatives","SOLF0:USTF0",1729982400407,2.9221,171.31,171.28,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729982400614,2.9221,171.31,171.27,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982401312,2.9221,171.31,171.27,10.99688653]
["bitfinex-derivatives","SOLF0:USTF0",1729982403220,2.9221,171.31,171.28,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729982403715,2.9219,171.32,171.28,10.99688653]
["bitfinex-derivatives","SOLF0:USTF0",1729982405012,8.07438653,171.34,171.3,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729982405013,2.9215,171.34,171.3,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729982405218,7.1015,171.34,171.3,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729982405614,2.9217,171.33,171.3,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729982406029,2.9217,171.33,171.29,10.99668653]
["bitfinex-derivatives","SOLF0:USTF0",1729982406412,4.18,171.34,171.29,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982406618,4.18,171.34,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729982408326,2.9214,171.35,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729982408517,4.18,171.37,171.33,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982408719,2.9209,171.38,171.34,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729982409024,2.9209,171.38,171.34,10.99588653]
["bitfinex-derivatives","SOLF0:USTF0",1729982409527,2.9209,171.38,171.34,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982409723,2.9209,171.38,171.33,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729982410224,8.07438653,171.34,171.15,14.6232]
["bitfinex-derivatives","SOLF0:USTF0",1729982410422,8.07438653,171.32,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729982410631,12.25438653,171.32,171.25,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982410828,12.25438653,171.32,171.26,6.50329054]
["bitfinex-derivatives","SOLF0:USTF0",1729982411122,2.9221,171.31,171.26,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729982411825,2.9221,171.31,171.27,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729982413326,2.9222,171.3,171.27,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729982414028,10.99658653,171.3,171.27,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729982414529,8.07438653,171.3,171.25,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982414725,2.9224,171.29,171.26,4.38439562]
["bitfinex-derivatives","SOLF0:USTF0",1729982414928,2.9224,171.29,171.26,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729982415729,2.9224,171.29,171.27,1.46167982]
["bitfinex-derivatives","SOLF0:USTF0",1729982415918,2.9224,171.29,171.25,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982416123,2.9224,171.29,171.27,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729982416731,10.99658653,171.3,171.27,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729982420516,8.07438653,171.3,171.27,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729982420714,2.9223,171.29,171.27,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729982421329,10.99658653,171.3,171.27,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729982423731,8.07438653,171.3,171.25,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982424023,2.9226,171.28,171.26,1.46169419]
["bitfinex-derivatives","SOLF0:USTF0",1729982424226,2.9226,171.28,171.25,10.99728653]
["bitfinex-derivatives","SOLF0:USTF0",1729982424425,2.9226,171.28,171.26,6.50940553]
["bitfinex-derivatives","SOLF0:USTF0",1729982424625,2.9226,171.28,171.25,10.99728653]
["bitfinex-derivatives","SOLF0:USTF0",1729982424825,2.9226,171.28,171.26,6.50940553]
["bitfinex-derivatives","SOLF0:USTF0",1729982425028,2.9226,171.28,171.26,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729982425734,2.9224,171.29,171.26,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729982426027,5.8411,171.4,171.3,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729982426227,2.9216,171.34,171.31,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982426623,8.07438653,171.36,171.29,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982426823,2.9217,171.33,171.29,10.99668653]
["bitfinex-derivatives","SOLF0:USTF0",1729982427834,2.9221,171.31,171.26,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982428131,2.9221,171.31,171.27,6.51013074]
["bitfinex-derivatives","SOLF0:USTF0",1729982428333,2.9221,171.31,171.28,1.46166789]
["bitfinex-derivatives","SOLF0:USTF0",1729982428533,2.9221,171.31,171.27,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729982429228,2.9218,171.33,171.29,10.99658653]
["bitfinex-derivatives","SOLF0:USTF0",1729982429735,2.9218,171.33,171.3,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729982430127,4.18,171.35,171.29,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982430328,2.9215,171.34,171.3,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729982430934,2.9217,171.33,171.3,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729982431936,2.9217,171.33,171.29,10.99668653]
["bitfinex-derivatives","SOLF0:USTF0",1729982434424,2.9217,171.33,171.29,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982434630,2.9217,171.33,171.3,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729982436425,2.9217,171.33,171.29,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982436637,2.9217,171.33,171.29,10.99668653]
["bitfinex-derivatives","SOLF0:USTF0",1729982436936,2.9217,171.33,171.29,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729982439039,2.922,171.31,171.28,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729982442336,2.9219,171.32,171.28,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729982444644,8.07438653,171.33,171.28,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729982444839,2.9221,171.31,171.28,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729982448142,2.9217,171.33,171.29,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729982454941,2.9217,171.33,171.29,10.99668653]
["bitfinex-derivatives","SOLF0:USTF0",1729982455147,2.9217,171.33,171.3,1.4616286]
["bitfinex-derivatives","SOLF0:USTF0",1729982455445,2.9217,171.33,171.29,10.99668653]
["bitfinex-derivatives","SOLF0:USTF0",1729982455647,2.9217,171.33,171.3,1.46163603]
["bitfinex-derivatives","SOLF0:USTF0",1729982455847,2.9217,171.33,171.29,10.99668653]
["bitfinex-derivatives","SOLF0:USTF0",1729982456042,2.9217,171.33,171.3,1.46163603]
["bitfinex-derivatives","SOLF0:USTF0",1729982456241,2.9217,171.33,171.29,10.99668653]
["bitfinex-derivatives","SOLF0:USTF0",1729982456446,2.9217,171.33,171.3,1.46163603]
["bitfinex-derivatives","SOLF0:USTF0",1729982456645,2.9217,171.33,171.29,10.99668653]
["bitfinex-derivatives","SOLF0:USTF0",1729982456944,2.9217,171.33,171.3,1.46163603]
["bitfinex-derivatives","SOLF0:USTF0",1729982457141,2.9217,171.33,171.29,10.99668653]
["bitfinex-derivatives","SOLF0:USTF0",1729982457341,2.9217,171.33,171.3,1.46163603]
["bitfinex-derivatives","SOLF0:USTF0",1729982457541,2.9217,171.33,171.29,10.99668653]
["bitfinex-derivatives","SOLF0:USTF0",1729982457741,2.9217,171.33,171.3,1.46162981]
["bitfinex-derivatives","SOLF0:USTF0",1729982457943,8.07438653,171.32,171.22,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729982458242,171.9004872,171.41,171.25,10.99728653]
["bitfinex-derivatives","SOLF0:USTF0",1729982458243,2.9224,171.29,171.25,10.99728653]
["bitfinex-derivatives","SOLF0:USTF0",1729982458444,2.9224,171.29,171.26,6.51620589]
["bitfinex-derivatives","SOLF0:USTF0",1729982458639,2.9224,171.29,171.27,6.51620589]
["bitfinex-derivatives","SOLF0:USTF0",1729982458835,2.9224,171.29,171.25,10.99728653]
["bitfinex-derivatives","SOLF0:USTF0",1729982459040,2.9224,171.29,171.26,6.51653138]
["bitfinex-derivatives","SOLF0:USTF0",1729982459244,2.9224,171.29,171.27,6.51653138]
["bitfinex-derivatives","SOLF0:USTF0",1729982459440,2.9224,171.29,171.25,10.99728653]
["bitfinex-derivatives","SOLF0:USTF0",1729982459637,2.9224,171.29,171.26,6.51656489]
["bitfinex-derivatives","SOLF0:USTF0",1729982459846,2.9224,171.29,171.25,10.99728653]
["bitfinex-derivatives","SOLF0:USTF0",1729982459847,2.9224,171.29,171.27,1.46183303]
["bitfinex-derivatives","SOLF0:USTF0",1729982460041,2.9224,171.29,171.25,10.99728653]
["bitfinex-derivatives","SOLF0:USTF0",1729982460242,2.9224,171.29,171.26,6.51669307]
["bitfinex-derivatives","SOLF0:USTF0",1729982460438,8.07438653,171.28,171.27,6.51669307]
["bitfinex-derivatives","SOLF0:USTF0",1729982460650,8.07438653,171.28,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729982460651,10.99688653,171.28,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729982460845,10.99688653,171.28,171.25,6.51685785]
["bitfinex-derivatives","SOLF0:USTF0",1729982461045,10.99688653,171.28,171.26,1.46187429]
["bitfinex-derivatives","SOLF0:USTF0",1729982461255,8.07438653,171.27,171.23,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729982461445,10.99718653,171.27,171.24,6.51649778]
["bitfinex-derivatives","SOLF0:USTF0",1729982461650,15.15718653,171.27,171.25,1.46193595]
["bitfinex-derivatives","SOLF0:USTF0",1729982461953,15.15718653,171.27,171.23,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729982462459,15.15718653,171.27,171.23,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729982463348,15.15718653,171.27,171.24,5.05450226]
["bitfinex-derivatives","SOLF0:USTF0",1729982464157,15.15718653,171.27,171.23,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729982464350,15.15718653,171.27,171.24,5.05447143]
["bitfinex-derivatives","SOLF0:USTF0",1729982464551,15.15718653,171.27,171.25,1.46193876]
["bitfinex-derivatives","SOLF0:USTF0",1729982464748,15.15718653,171.27,171.23,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729982464947,15.15718653,171.27,171.24,6.51569796]
["bitfinex-derivatives","SOLF0:USTF0",1729982465150,15.15718653,171.27,171.25,1.46193876]
["bitfinex-derivatives","SOLF0:USTF0",1729982465349,15.15718653,171.27,171.23,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729982465550,15.15718653,171.27,171.24,1.46194513]
["bitfinex-derivatives","SOLF0:USTF0",1729982465750,15.15718653,171.27,171.23,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729982465959,15.15718653,171.27,171.24,1.46202598]
["bitfinex-derivatives","SOLF0:USTF0",1729982466161,15.15718653,171.27,171.23,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729982466356,15.15718653,171.27,171.24,1.46200686]
["bitfinex-derivatives","SOLF0:USTF0",1729982466656,15.15718653,171.27,171.23,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729982466857,15.15718653,171.27,171.24,1.46199611]
["bitfinex-derivatives","SOLF0:USTF0",1729982467047,15.15718653,171.27,171.23,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729982467348,15.15718653,171.27,171.24,1.46198974]
["bitfinex-derivatives","SOLF0:USTF0",1729982467549,15.15718653,171.27,171.23,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729982467754,15.15718653,171.27,171.24,1.46198974]
["bitfinex-derivatives","SOLF0:USTF0",1729982468046,15.15718653,171.27,171.23,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729982468249,15.15718653,171.27,171.24,1.46198974]
["bitfinex-derivatives","SOLF0:USTF0",1729982468457,15.15718653,171.27,171.23,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729982468855,15.15718653,171.27,171.24,1.46199612]
["bitfinex-derivatives","SOLF0:USTF0",1729982469047,15.15718653,171.27,171.23,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729982469252,15.15718653,171.27,171.24,1.46199612]
["bitfinex-derivatives","SOLF0:USTF0",1729982469457,15.15718653,171.27,171.23,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729982469657,15.15718653,171.27,171.24,1.46199612]
["bitfinex-derivatives","SOLF0:USTF0",1729982469854,15.15718653,171.27,171.23,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729982470055,15.15718653,171.27,171.24,1.46199612]
["bitfinex-derivatives","SOLF0:USTF0",1729982470249,15.15718653,171.27,171.23,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729982470453,15.15718653,171.27,171.24,1.46199612]
["bitfinex-derivatives","SOLF0:USTF0",1729982470655,15.15718653,171.27,171.23,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729982470859,15.15718653,171.27,171.24,1.46199612]
["bitfinex-derivatives","SOLF0:USTF0",1729982471061,15.15718653,171.27,171.23,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729982471262,15.15718653,171.27,171.24,1.46199612]
["bitfinex-derivatives","SOLF0:USTF0",1729982471461,15.15718653,171.27,171.23,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729982471659,15.15718653,171.27,171.24,1.46198975]
["bitfinex-derivatives","SOLF0:USTF0",1729982471959,15.15718653,171.27,171.23,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729982472758,7.0828,171.27,171.23,12.19808653]
["bitfinex-derivatives","SOLF0:USTF0",1729982472964,7.0828,171.27,171.24,1.46194784]
["bitfinex-derivatives","SOLF0:USTF0",1729982473264,2.9228,171.27,171.23,12.19808653]
["bitfinex-derivatives","SOLF0:USTF0",1729982473464,2.9223,171.3,171.26,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729982473656,4.16,171.31,171.27,1.46177102]
["bitfinex-derivatives","SOLF0:USTF0",1729982473860,4.16,171.31,171.25,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982474163,4.16,171.31,171.26,6.50955407]
["bitfinex-derivatives","SOLF0:USTF0",1729982474361,4.16,171.31,171.27,1.46175168]
["bitfinex-derivatives","SOLF0:USTF0",1729982474561,4.16,171.31,171.25,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982474864,4.16,171.31,171.26,6.50943275]
["bitfinex-derivatives","SOLF0:USTF0",1729982475162,12.23438653,171.31,171.27,1.46171982]
["bitfinex-derivatives","SOLF0:USTF0",1729982475362,15.15648653,171.31,171.27,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729982476464,12.23438653,171.31,171.28,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729982476757,12.23438653,171.31,171.25,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982477062,15.15648653,171.31,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729982479664,15.15648653,171.31,171.24,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729982479665,8.07438653,171.29,171.24,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1729982479867,2.9225,171.28,171.25,6.5126393]
["bitfinex-derivatives","SOLF0:USTF0",1729982480160,2.9225,171.28,171.24,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729982480466,2.9225,171.28,171.25,1.46189632]
["bitfinex-derivatives","SOLF0:USTF0",1729982480656,2.9225,171.28,171.24,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729982480857,2.9225,171.28,171.25,1.46193028]
["bitfinex-derivatives","SOLF0:USTF0",1729982481157,2.9225,171.28,171.24,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729982481459,2.9225,171.28,171.25,1.46193028]
["bitfinex-derivatives","SOLF0:USTF0",1729982481659,2.9225,171.28,171.24,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1729982481856,2.9225,171.28,171.25,1.46193028]
["bitfinex-derivatives","SOLF0:USTF0",1729982482058,2.9225,171.28,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729982482356,2.9227,171.27,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729982482857,10.99708653,171.27,171.24,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729982483670,8.07438653,171.27,171.23,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729982483869,2.9229,171.26,171.24,1.46194452]
["bitfinex-derivatives","SOLF0:USTF0",1729982484068,2.9229,171.26,171.23,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729982484269,2.9229,171.26,171.24,1.46194482]
["bitfinex-derivatives","SOLF0:USTF0",1729982484461,2.9229,171.26,171.23,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729982484766,2.9229,171.26,171.24,1.46194482]
["bitfinex-derivatives","SOLF0:USTF0",1729982484968,2.9229,171.26,171.23,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729982485573,2.9233,171.24,171.21,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729982485770,2.9233,171.24,171.22,1.4622043]
["bitfinex-derivatives","SOLF0:USTF0",1729982486069,2.9233,171.24,171.21,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729982486464,2.9233,171.24,171.2,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982486665,8.07438653,171.25,171.21,1.46224586]
["bitfinex-derivatives","SOLF0:USTF0",1729982486864,8.07438653,171.25,171.2,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982487066,8.07438653,171.25,171.21,1.46225238]
["bitfinex-derivatives","SOLF0:USTF0",1729982487269,8.07438653,171.25,171.2,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982487672,2.9232,171.24,171.21,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729982489174,2.9232,171.24,171.2,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982489374,2.9232,171.24,171.21,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729982490980,8.07438653,171.25,171.2,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982491178,8.07438653,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982501290,8.07438653,171.26,171.23,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729982504492,10.99728653,171.26,171.23,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729982504693,10.99728653,171.26,171.2,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982504991,10.99728653,171.26,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982506389,8.07438653,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982506789,2.9233,171.24,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729982507095,10.99768653,171.24,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729982507497,4.16,171.23,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729982508194,4.16,171.23,171.18,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982509295,7.0834,171.23,171.2,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729982511196,7.0834,171.23,171.21,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729982515103,4.16,171.23,171.21,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729982527404,4.16,171.23,171.2,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982527610,15.15728653,171.26,171.2,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982528606,15.15728653,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982536816,8.07438653,171.25,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729982539014,8.07438653,171.25,171.17,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1729982539211,4.16,171.26,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729982539212,8.07438653,171.23,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729982540615,4.16,171.26,171.2,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982540816,12.23438653,171.26,171.2,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982541012,2.9232,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982541212,12.23438653,171.26,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982542020,15.15728653,171.26,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982548421,4.16,171.26,171.2,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982548618,4.16,171.26,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729982549322,15.15738653,171.26,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729982549820,15.15738653,171.26,171.23,1.46216284]
["bitfinex-derivatives","SOLF0:USTF0",1729982550024,15.15738653,171.26,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729982550224,15.15738653,171.26,171.23,1.46215138]
["bitfinex-derivatives","SOLF0:USTF0",1729982550417,15.15738653,171.26,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729982550621,15.15738653,171.26,171.23,1.46216284]
["bitfinex-derivatives","SOLF0:USTF0",1729982550821,15.15738653,171.26,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729982551323,15.15738653,171.26,171.23,1.4621724]
["bitfinex-derivatives","SOLF0:USTF0",1729982551523,15.15738653,171.26,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729982551824,15.15738653,171.26,171.23,1.46216284]
["bitfinex-derivatives","SOLF0:USTF0",1729982552019,2.9232,171.25,171.21,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729982552325,8.07438653,171.24,171.22,1.46218234]
["bitfinex-derivatives","SOLF0:USTF0",1729982552623,8.07438653,171.24,171.23,1.46218234]
["bitfinex-derivatives","SOLF0:USTF0",1729982553024,10.99768653,171.24,171.2,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729982553218,10.99768653,171.24,171.21,6.52220478]
["bitfinex-derivatives","SOLF0:USTF0",1729982553420,10.99768653,171.24,171.22,6.52220478]
["bitfinex-derivatives","SOLF0:USTF0",1729982553726,10.99768653,171.24,171.2,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729982553926,10.99768653,171.24,171.21,6.52321139]
["bitfinex-derivatives","SOLF0:USTF0",1729982554126,10.99768653,171.24,171.22,6.52321139]
["bitfinex-derivatives","SOLF0:USTF0",1729982554320,10.99768653,171.24,171.23,1.46227136]
["bitfinex-derivatives","SOLF0:USTF0",1729982556025,2.9233,171.24,171.23,1.46227136]
["bitfinex-derivatives","SOLF0:USTF0",1729982556226,2.9233,171.24,171.2,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729982556425,2.9233,171.24,171.21,6.52373247]
["bitfinex-derivatives","SOLF0:USTF0",1729982556625,2.9233,171.24,171.22,6.52373247]
["bitfinex-derivatives","SOLF0:USTF0",1729982556827,2.9233,171.24,171.23,1.46225937]
["bitfinex-derivatives","SOLF0:USTF0",1729982559338,7.0833,171.24,171.23,1.46225937]
["bitfinex-derivatives","SOLF0:USTF0",1729982560832,7.0833,171.24,171.23,1.46223372]
["bitfinex-derivatives","SOLF0:USTF0",1729982563139,4.16,171.24,171.23,1.46223372]
["bitfinex-derivatives","SOLF0:USTF0",1729982563730,4.16,171.25,171.23,1.46223372]
["bitfinex-derivatives","SOLF0:USTF0",1729982563935,4.16,171.25,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729982565539,4.16,171.25,171.22,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982565740,4.16,171.25,171.23,1.46218234]
["bitfinex-derivatives","SOLF0:USTF0",1729982565941,7.083,171.25,171.21,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729982566137,7.083,171.25,171.22,6.5237145]
["bitfinex-derivatives","SOLF0:USTF0",1729982566337,7.083,171.25,171.23,1.46218249]
["bitfinex-derivatives","SOLF0:USTF0",1729982566541,7.083,171.25,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729982566843,7.083,171.25,171.23,6.52369684]
["bitfinex-derivatives","SOLF0:USTF0",1729982567041,7.083,171.25,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729982567231,7.083,171.25,171.2,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982567232,7.083,171.25,171.23,5.0615271]
["bitfinex-derivatives","SOLF0:USTF0",1729982567436,2.9232,171.24,171.2,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729982567733,2.9232,171.24,171.21,6.52415745]
["bitfinex-derivatives","SOLF0:USTF0",1729982567938,2.9232,171.24,171.22,6.52415745]
["bitfinex-derivatives","SOLF0:USTF0",1729982568243,2.9232,171.24,171.23,1.46227235]
["bitfinex-derivatives","SOLF0:USTF0",1729982568547,2.9232,171.24,171.23,1.4622596]
["bitfinex-derivatives","SOLF0:USTF0",1729982569350,12.23438653,171.25,171.23,1.4622596]
["bitfinex-derivatives","SOLF0:USTF0",1729982569537,15.15738653,171.25,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729982569742,15.15738653,171.25,171.19,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982569743,15.15738653,171.25,171.23,1.46225937]
["bitfinex-derivatives","SOLF0:USTF0",1729982570046,15.15738653,171.25,171.19,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982570348,15.15738653,171.25,171.2,6.52422846]
["bitfinex-derivatives","SOLF0:USTF0",1729982570648,15.15738653,171.25,171.21,7.98556909]
["bitfinex-derivatives","SOLF0:USTF0",1729982570843,15.15738653,171.25,171.21,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729982571053,15.15738653,171.25,171.22,6.52426338]
["bitfinex-derivatives","SOLF0:USTF0",1729982571348,15.15738653,171.25,171.23,1.46225937]
["bitfinex-derivatives","SOLF0:USTF0",1729982571553,15.15738653,171.25,171.21,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729982571739,15.15738653,171.25,171.22,6.52455856]
["bitfinex-derivatives","SOLF0:USTF0",1729982571945,15.15738653,171.25,171.23,1.46225937]
["bitfinex-derivatives","SOLF0:USTF0",1729982572249,15.15738653,171.25,171.21,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729982572454,15.15738653,171.25,171.22,6.52458365]
["bitfinex-derivatives","SOLF0:USTF0",1729982572640,15.15738653,171.25,171.23,1.46225922]
["bitfinex-derivatives","SOLF0:USTF0",1729982572847,15.15738653,171.25,171.21,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729982573138,15.15738653,171.25,171.22,6.52479644]
["bitfinex-derivatives","SOLF0:USTF0",1729982573342,15.15738653,171.25,171.23,1.46225922]
["bitfinex-derivatives","SOLF0:USTF0",1729982573647,4.16,171.25,171.22,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982573850,4.16,171.25,171.23,6.52483731]
["bitfinex-derivatives","SOLF0:USTF0",1729982574046,4.16,171.25,171.24,1.46219524]
["bitfinex-derivatives","SOLF0:USTF0",1729982574447,4.16,171.25,171.22,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982574648,4.16,171.25,171.23,6.52493334]
["bitfinex-derivatives","SOLF0:USTF0",1729982574853,4.16,171.25,171.22,10.99788653]
["bitfinex-derivatives","SOLF0:USTF0",1729982575148,4.16,171.25,171.23,6.52493334]
["bitfinex-derivatives","SOLF0:USTF0",1729982575354,4.16,171.25,171.24,1.46218158]
["bitfinex-derivatives","SOLF0:USTF0",1729982575844,4.16,171.25,171.22,10.99788653]
["bitfinex-derivatives","SOLF0:USTF0",1729982576156,4.16,171.25,171.23,6.52492086]
["bitfinex-derivatives","SOLF0:USTF0",1729982576356,4.16,171.25,171.22,10.99788653]
["bitfinex-derivatives","SOLF0:USTF0",1729982576656,4.16,171.25,171.23,6.52498756]
["bitfinex-derivatives","SOLF0:USTF0",1729982576850,4.16,171.25,171.22,10.99788653]
["bitfinex-derivatives","SOLF0:USTF0",1729982577153,2.9233,171.24,171.23,6.52493659]
["bitfinex-derivatives","SOLF0:USTF0",1729982577854,2.9233,171.24,171.23,1.46217114]
["bitfinex-derivatives","SOLF0:USTF0",1729982578249,2.9233,171.24,171.21,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729982578451,2.9233,171.24,171.22,6.52542451]
["bitfinex-derivatives","SOLF0:USTF0",1729982578652,2.9233,171.24,171.23,1.46223425]
["bitfinex-derivatives","SOLF0:USTF0",1729982580661,2.9233,171.24,171.23,6.52540477]
["bitfinex-derivatives","SOLF0:USTF0",1729982581059,2.9233,171.24,171.2,10.99818653]
["bitfinex-derivatives","SOLF0:USTF0",1729982581360,2.9233,171.24,171.21,6.52558309]
["bitfinex-derivatives","SOLF0:USTF0",1729982581560,2.9233,171.24,171.22,6.52558309]
["bitfinex-derivatives","SOLF0:USTF0",1729982581755,2.9233,171.24,171.23,1.46226333]
["bitfinex-derivatives","SOLF0:USTF0",1729982583058,4.16,171.25,171.23,1.46226333]
["bitfinex-derivatives","SOLF0:USTF0",1729982583361,4.16,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982583559,4.16,171.25,171.23,1.46225642]
["bitfinex-derivatives","SOLF0:USTF0",1729982583760,4.16,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982584062,4.16,171.25,171.23,6.52529606]
["bitfinex-derivatives","SOLF0:USTF0",1729982584247,4.16,171.25,171.24,1.46218225]
["bitfinex-derivatives","SOLF0:USTF0",1729982584856,4.16,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982585158,4.16,171.25,171.23,6.52541677]
["bitfinex-derivatives","SOLF0:USTF0",1729982585357,4.16,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982585558,4.16,171.25,171.23,6.52545967]
["bitfinex-derivatives","SOLF0:USTF0",1729982585749,4.16,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982585953,4.16,171.25,171.23,6.52545967]
["bitfinex-derivatives","SOLF0:USTF0",1729982586155,4.16,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982586356,4.16,171.25,171.23,6.52551708]
["bitfinex-derivatives","SOLF0:USTF0",1729982586660,4.16,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982587563,4.16,171.25,171.23,6.5254806]
["bitfinex-derivatives","SOLF0:USTF0",1729982588562,4.16,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982588760,4.16,171.25,171.23,1.46217926]
["bitfinex-derivatives","SOLF0:USTF0",1729982589466,4.16,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982590661,4.16,171.25,171.24,1.46216895]
["bitfinex-derivatives","SOLF0:USTF0",1729982590860,4.16,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982591062,4.16,171.25,171.23,1.46220758]
["bitfinex-derivatives","SOLF0:USTF0",1729982591261,4.16,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982591463,4.16,171.25,171.23,6.5259176]
["bitfinex-derivatives","SOLF0:USTF0",1729982591659,4.16,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982591865,4.16,171.25,171.23,1.46220758]
["bitfinex-derivatives","SOLF0:USTF0",1729982592065,4.16,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982592255,4.16,171.25,171.23,6.52606896]
["bitfinex-derivatives","SOLF0:USTF0",1729982592460,4.16,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982592659,4.16,171.25,171.23,6.52606896]
["bitfinex-derivatives","SOLF0:USTF0",1729982592865,4.16,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982593064,4.16,171.25,171.23,6.52606896]
["bitfinex-derivatives","SOLF0:USTF0",1729982593263,4.16,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982593573,4.16,171.25,171.23,6.52606255]
["bitfinex-derivatives","SOLF0:USTF0",1729982593759,4.16,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982593960,4.16,171.25,171.23,6.52603706]
["bitfinex-derivatives","SOLF0:USTF0",1729982594267,4.16,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982594268,4.16,171.25,171.24,1.46220121]
["bitfinex-derivatives","SOLF0:USTF0",1729982594666,4.16,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982594866,4.16,171.25,171.23,6.52607892]
["bitfinex-derivatives","SOLF0:USTF0",1729982595056,4.16,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982595261,4.16,171.25,171.23,6.52609723]
["bitfinex-derivatives","SOLF0:USTF0",1729982595568,4.16,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729982595770,4.16,171.25,171.23,6.52609593]
["bitfinex-derivatives","SOLF0:USTF0",1729982595973,4.16,171.25,171.24,1.46220743]
["bitfinex-derivatives","SOLF0:USTF0",1729982596572,4.16,171.25,171.2,10.99818653]
["bitfinex-derivatives","SOLF0:USTF0",1729982596868,4.16,171.25,171.21,6.52628122]
["bitfinex-derivatives","SOLF0:USTF0",1729982597068,4.16,171.25,171.22,6.52628122]
["bitfinex-derivatives","SOLF0:USTF0",1729982597267,2.9233,171.24,171.23,1.46222259]
["bitfinex-derivatives","SOLF0:USTF0",1729982597463,2.9233,171.24,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729982597663,2.9233,171.24,171.21,6.52649953]
["bitfinex-derivatives","SOLF0:USTF0",1729982597860,2.9233,171.24,171.22,1.46228605]
["bitfinex-derivatives","SOLF0:USTF0",1729982598159,2.9233,171.24,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729982598470,2.9233,171.24,171.21,6.5261581]
["bitfinex-derivatives","SOLF0:USTF0",1729982598663,2.9233,171.24,171.19,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982598664,10.99788653,171.23,171.22,6.5261581]
["bitfinex-derivatives","SOLF0:USTF0",1729982598865,8.07438653,171.23,171.17,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729982599072,8.07438653,171.22,171.18,5.06423849]
["bitfinex-derivatives","SOLF0:USTF0",1729982599263,7.0837,171.21,171.19,6.52664058]
["bitfinex-derivatives","SOLF0:USTF0",1729982599464,7.0837,171.21,171.2,6.52664058]
["bitfinex-derivatives","SOLF0:USTF0",1729982599962,7.0837,171.21,171.2,6.52541385]
["bitfinex-derivatives","SOLF0:USTF0",1729982600170,7.0837,171.21,171.2,1.46240209]
["bitfinex-derivatives","SOLF0:USTF0",1729982604568,4.16,171.21,171.2,1.46240209]
["bitfinex-derivatives","SOLF0:USTF0",1729982605578,4.16,171.21,171.2,6.52140424]
["bitfinex-derivatives","SOLF0:USTF0",1729982606670,4.16,171.21,171.18,10.99858653]
["bitfinex-derivatives","SOLF0:USTF0",1729982606872,4.16,171.21,171.19,6.52125997]
["bitfinex-derivatives","SOLF0:USTF0",1729982607072,4.16,171.21,171.2,1.4624183]
["bitfinex-derivatives","SOLF0:USTF0",1729982608177,4.16,171.21,171.18,10.99858653]
["bitfinex-derivatives","SOLF0:USTF0",1729982608474,4.16,171.21,171.19,6.52064417]
["bitfinex-derivatives","SOLF0:USTF0",1729982608772,4.16,171.21,171.18,10.99858653]
["bitfinex-derivatives","SOLF0:USTF0",1729982609076,4.16,171.21,171.19,1.46242017]
["bitfinex-derivatives","SOLF0:USTF0",1729982609280,2.924,171.2,171.17,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729982609484,4.16,171.21,171.18,6.52023455]
["bitfinex-derivatives","SOLF0:USTF0",1729982609778,4.16,171.21,171.19,1.46242017]
["bitfinex-derivatives","SOLF0:USTF0",1729982609975,4.16,171.21,171.17,9.34328653]
["bitfinex-derivatives","SOLF0:USTF0",1729982610174,4.16,171.21,171.18,6.52023485]
["bitfinex-derivatives","SOLF0:USTF0",1729982610370,7.0838,171.21,171.18,4.38662024]
["bitfinex-derivatives","SOLF0:USTF0",1729982610571,7.0838,171.21,171.19,1.46242024]
["bitfinex-derivatives","SOLF0:USTF0",1729982610769,7.0838,171.21,171.18,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729982610972,7.0838,171.21,171.19,1.46245906]
["bitfinex-derivatives","SOLF0:USTF0",1729982611283,7.0838,171.21,171.17,12.26758653]
["bitfinex-derivatives","SOLF0:USTF0",1729982611473,7.0838,171.21,171.18,6.51948405]
["bitfinex-derivatives","SOLF0:USTF0",1729982611671,2.9239,171.2,171.19,1.46243534]
["bitfinex-derivatives","SOLF0:USTF0",1729982611871,2.9239,171.2,171.17,9.34328653]
["bitfinex-derivatives","SOLF0:USTF0",1729982612172,2.924,171.2,171.18,1.46248658]
["bitfinex-derivatives","SOLF0:USTF0",1729982612374,2.924,171.2,171.17,9.34328653]
["bitfinex-derivatives","SOLF0:USTF0",1729982612572,2.924,171.2,171.18,1.46248658]
["bitfinex-derivatives","SOLF0:USTF0",1729982612773,2.924,171.2,171.16,12.25608653]
["bitfinex-derivatives","SOLF0:USTF0",1729982612971,2.924,171.2,171.17,6.51921974]
["bitfinex-derivatives","SOLF0:USTF0",1729982613283,2.924,171.2,171.16,12.25608653]
["bitfinex-derivatives","SOLF0:USTF0",1729982613483,2.924,171.2,171.17,6.51856322]
["bitfinex-derivatives","SOLF0:USTF0",1729982613674,12.23438653,171.21,171.16,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982613981,8.07438653,171.19,171.14,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982614369,2.9245,171.17,171.15,6.5179136]
["bitfinex-derivatives","SOLF0:USTF0",1729982614572,4.16,171.16,171.14,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982614772,4.16,171.16,171.15,6.51792072]
["bitfinex-derivatives","SOLF0:USTF0",1729982614981,4.16,171.16,171.15,5.0553094]
["bitfinex-derivatives","SOLF0:USTF0",1729982615169,4.16,171.16,171.15,6.51797784]
["bitfinex-derivatives","SOLF0:USTF0",1729982616273,4.16,171.16,171.15,1.46266844]
["bitfinex-derivatives","SOLF0:USTF0",1729982617184,7.0846,171.16,171.15,1.46266844]
["bitfinex-derivatives","SOLF0:USTF0",1729982617681,12.23438653,171.16,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729982617868,15.15898653,171.16,171.13,1.46281176]
["bitfinex-derivatives","SOLF0:USTF0",1729982618073,15.15898653,171.16,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729982618379,15.15898653,171.16,171.1,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729982618380,2.925,171.14,171.1,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729982618679,8.07438653,171.15,171.11,6.51418455]
["bitfinex-derivatives","SOLF0:USTF0",1729982618873,8.07438653,171.15,171.12,1.46287462]
["bitfinex-derivatives","SOLF0:USTF0",1729982619072,10.99918653,171.15,171.11,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729982619269,10.99918653,171.15,171.12,1.4628554]
["bitfinex-derivatives","SOLF0:USTF0",1729982619473,10.99918653,171.15,171.11,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729982619676,10.99918653,171.15,171.12,1.46285361]
["bitfinex-derivatives","SOLF0:USTF0",1729982619874,7.0846,171.16,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729982622681,7.0846,171.16,171.08,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729982622682,10.99938653,171.14,171.09,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982622874,10.99938653,171.14,171.1,6.50909845]
["bitfinex-derivatives","SOLF0:USTF0",1729982623070,10.99938653,171.14,171.08,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729982623281,10.99938653,171.14,171.1,10.99988653]
["bitfinex-derivatives","SOLF0:USTF0",1729982624977,7.0847,171.16,171.11,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729982625180,8.07438653,171.15,171.11,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729982625779,10.99908653,171.15,171.11,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729982628274,24.5942,171.26,171.13,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982628474,8.07438653,171.18,171.13,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982628678,4.16,171.17,171.13,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982629188,8.07438653,171.18,171.15,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982629189,4.16,171.18,171.15,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982629388,4.16,171.21,171.17,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982629681,4.16,171.21,171.19,10.99828653]
["bitfinex-derivatives","SOLF0:USTF0",1729982630985,4.16,171.21,171.19,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982631288,4.16,171.21,171.2,10.99828653]
["bitfinex-derivatives","SOLF0:USTF0",1729982631786,4.16,171.21,171.2,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982634583,4.16,171.21,171.19,10.99838653]
["bitfinex-derivatives","SOLF0:USTF0",1729982641093,7.0837,171.21,171.19,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982641485,7.0837,171.21,171.18,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729982642093,4.16,171.21,171.18,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729982642696,4.16,171.21,171.18,10.99858653]
["bitfinex-derivatives","SOLF0:USTF0",1729982645591,7.0837,171.21,171.18,10.99858653]
["bitfinex-derivatives","SOLF0:USTF0",1729982648595,12.23438653,171.21,171.16,5.0419072]
["bitfinex-derivatives","SOLF0:USTF0",1729982648795,12.23438653,171.21,171.12,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1729982648796,12.23438653,171.21,171.15,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982649386,2.9239,171.2,171.16,10.99878653]
["bitfinex-derivatives","SOLF0:USTF0",1729982649589,4.16,171.21,171.16,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982650104,4.16,171.21,171.17,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729982650105,7.0837,171.21,171.17,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729982653494,4.16,171.21,171.18,10.99848653]
["bitfinex-derivatives","SOLF0:USTF0",1729982653696,4.16,171.2,171.18,10.99848653]
["bitfinex-derivatives","SOLF0:USTF0",1729982654391,2.9236,171.22,171.19,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982654592,4.16,171.21,171.19,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982654900,4.16,171.21,171.19,10.99828653]
["bitfinex-derivatives","SOLF0:USTF0",1729982656600,4.16,171.21,171.19,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729982656803,4.16,171.21,171.18,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982658307,4.16,171.21,171.18,10.99848653]
["bitfinex-derivatives","SOLF0:USTF0",1729982660608,4.16,171.21,171.18,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982660798,4.16,171.21,171.12,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1729982661002,2.9239,171.2,171.13,6.50715626]
["bitfinex-derivatives","SOLF0:USTF0",1729982661306,2.9239,171.2,171.18,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982664013,4.16,171.21,171.18,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982664213,7.0837,171.21,171.18,10.99848653]
["bitfinex-derivatives","SOLF0:USTF0",1729982671820,2.9231,171.25,171.21,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729982672120,4.16,171.24,171.21,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729982672323,4.16,171.23,171.21,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729982679727,8.07438653,171.26,171.21,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729982679926,4.16,171.25,171.2,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982680127,7.083,171.25,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729982684433,7.083,171.25,171.21,10.99798653]
["bitfinex-derivatives","SOLF0:USTF0",1729982684625,2.9233,171.24,171.21,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982684932,4.16,171.25,171.21,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982686320,12.23438653,171.25,171.15,5.04353298]
["bitfinex-derivatives","SOLF0:USTF0",1729982686524,12.23438653,171.25,171.19,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982687224,2.9233,171.24,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729982687424,12.23438653,171.25,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729982688032,2.9232,171.24,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729982697430,2.9232,171.24,171.21,1.46228783]
["bitfinex-derivatives","SOLF0:USTF0",1729982697630,2.9232,171.24,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729982697832,2.9232,171.24,171.21,1.46229027]
["bitfinex-derivatives","SOLF0:USTF0",1729982698027,2.9232,171.24,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729982698227,2.9232,171.24,171.21,1.46229205]
["bitfinex-derivatives","SOLF0:USTF0",1729982698428,2.9232,171.24,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729982698624,2.9232,171.24,171.21,1.46229205]
["bitfinex-derivatives","SOLF0:USTF0",1729982698824,2.9232,171.24,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729982699030,2.9232,171.24,171.21,1.46227112]
["bitfinex-derivatives","SOLF0:USTF0",1729982699231,54.06156408,171.5,171.21,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982699433,4.16,171.39,171.29,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982699636,5.8407,171.41,171.29,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982699637,8.07438653,171.35,171.29,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982699835,2.9218,171.33,171.29,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982700431,2.9218,171.32,171.29,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982701439,2.9218,171.32,171.28,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982701942,2.9218,171.32,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729982701943,8.07438653,171.29,171.2,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729982702144,8.07438653,171.29,171.23,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982702738,8.07438653,171.29,171.24,1.46214802]
["bitfinex-derivatives","SOLF0:USTF0",1729982702946,8.07438653,171.29,171.23,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982703131,8.07438653,171.29,171.24,1.46215578]
["bitfinex-derivatives","SOLF0:USTF0",1729982703328,10.99688653,171.29,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729982705938,2.9225,171.29,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729982706137,10.99688653,171.29,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729982707239,4.14,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729982707544,12.21438653,171.33,171.27,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982707736,8.07438653,171.31,171.26,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982707934,2.9223,171.3,171.26,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982708742,2.9223,171.3,171.25,10.99738653]
["bitfinex-derivatives","SOLF0:USTF0",1729982708743,10.99668653,171.3,171.25,10.99738653]
["bitfinex-derivatives","SOLF0:USTF0",1729982708942,10.99668653,171.3,171.26,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729982712849,10.99668653,171.3,171.25,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982713145,10.99668653,171.3,171.25,10.99738653]
["bitfinex-derivatives","SOLF0:USTF0",1729982715044,2.9224,171.29,171.25,10.99738653]
["bitfinex-derivatives","SOLF0:USTF0",1729982724739,2.9224,171.29,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729982724944,2.9224,171.29,171.26,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982742463,2.9224,171.29,171.25,10.99738653]
["bitfinex-derivatives","SOLF0:USTF0",1729982751578,8.07438653,171.3,171.22,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729982751883,8.07438653,171.24,171.2,9.30118653]
["bitfinex-derivatives","SOLF0:USTF0",1729982752083,8.07438653,171.24,171.21,6.51081588]
["bitfinex-derivatives","SOLF0:USTF0",1729982752283,8.07438653,171.24,171.22,1.46213846]
["bitfinex-derivatives","SOLF0:USTF0",1729982752473,8.07438653,171.24,171.21,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729982752781,8.07438653,171.24,171.22,1.46214755]
["bitfinex-derivatives","SOLF0:USTF0",1729982752977,8.07438653,171.24,171.21,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729982753168,8.07438653,171.24,171.22,1.46213956]
["bitfinex-derivatives","SOLF0:USTF0",1729982753379,8.07438653,171.24,171.21,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729982753674,10.99758653,171.24,171.22,1.46213941]
["bitfinex-derivatives","SOLF0:USTF0",1729982753874,10.99758653,171.24,171.2,12.22498653]
["bitfinex-derivatives","SOLF0:USTF0",1729982754089,4.14,171.26,171.21,6.51109228]
["bitfinex-derivatives","SOLF0:USTF0",1729982754276,2.924,171.2,171.15,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729982754477,10.99838653,171.2,171.16,9.43616628]
["bitfinex-derivatives","SOLF0:USTF0",1729982754783,10.99838653,171.2,171.17,6.51166628]
["bitfinex-derivatives","SOLF0:USTF0",1729982754978,10.99838653,171.2,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729982755181,10.99838653,171.2,171.17,1.46253049]
["bitfinex-derivatives","SOLF0:USTF0",1729982755386,10.99838653,171.2,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729982755575,10.99838653,171.2,171.17,1.46253049]
["bitfinex-derivatives","SOLF0:USTF0",1729982755772,10.99838653,171.2,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729982755972,10.99838653,171.2,171.17,1.46253034]
["bitfinex-derivatives","SOLF0:USTF0",1729982756177,10.99838653,171.2,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729982756380,10.99838653,171.2,171.1,156.23879208]
["bitfinex-derivatives","SOLF0:USTF0",1729982756381,8.07438653,171.2,171.1,156.23879208]
["bitfinex-derivatives","SOLF0:USTF0",1729982756580,4.14,171.21,171.13,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982756581,8.07438653,171.18,171.13,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982756780,8.07438653,171.18,171.14,6.51014827]
["bitfinex-derivatives","SOLF0:USTF0",1729982756974,2.9246,171.16,171.13,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982757483,8.07438653,171.18,171.14,1.46270253]
["bitfinex-derivatives","SOLF0:USTF0",1729982757484,2.9244,171.17,171.14,1.46270253]
["bitfinex-derivatives","SOLF0:USTF0",1729982757786,2.9244,171.17,171.13,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982758782,2.9244,171.17,171.13,10.99938653]
["bitfinex-derivatives","SOLF0:USTF0",1729982760182,2.9244,171.17,171.14,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982760677,8.07438653,171.18,171.14,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982760879,10.99858653,171.18,171.14,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982762089,10.99858653,171.18,171.14,10.99928653]
["bitfinex-derivatives","SOLF0:USTF0",1729982763382,2.9246,171.16,171.12,4.38786419]
["bitfinex-derivatives","SOLF0:USTF0",1729982763590,7.0646,171.16,171.11,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982764487,7.0646,171.16,171.11,10.99968653]
["bitfinex-derivatives","SOLF0:USTF0",1729982765193,2.9253,171.12,171.08,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729982765402,8.07438653,171.14,171.08,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982766087,2.9252,171.13,171.08,11.00028653]
["bitfinex-derivatives","SOLF0:USTF0",1729982766390,4.14,171.12,171.08,11.00028653]
["bitfinex-derivatives","SOLF0:USTF0",1729982768092,4.14,171.12,171.06,4.38936799]
["bitfinex-derivatives","SOLF0:USTF0",1729982768293,4.14,171.12,170.9,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1729982768294,8.07438653,171.08,171.03,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982768594,15.14038653,171.08,171.04,1.46306799]
["bitfinex-derivatives","SOLF0:USTF0",1729982768791,15.14038653,171.08,171.04,4.38956799]
["bitfinex-derivatives","SOLF0:USTF0",1729982769193,15.14038653,171.08,171.04,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729982769395,11.00048653,171.07,171.04,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729982769700,8.07438653,171.07,171.04,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729982770203,8.07438653,171.07,171.0,1.46306799]
["bitfinex-derivatives","SOLF0:USTF0",1729982770503,8.07438653,171.06,171.0,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982772098,2.9265,171.05,171.01,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729982772299,4.14,171.04,171.01,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729982772493,4.14,171.04,171.02,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982772689,8.07438653,171.08,171.03,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982772899,4.14,171.07,171.05,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982773401,4.14,171.07,171.05,11.00078653]
["bitfinex-derivatives","SOLF0:USTF0",1729982773600,4.14,171.08,171.05,11.00078653]
["bitfinex-derivatives","SOLF0:USTF0",1729982774591,4.14,171.08,171.05,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982774792,4.14,171.08,171.07,11.00048653]
["bitfinex-derivatives","SOLF0:USTF0",1729982775502,4.14,171.08,171.07,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729982776698,4.14,171.08,171.06,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729982778105,4.14,171.08,171.07,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729982778605,4.14,171.08,171.07,11.00048653]
["bitfinex-derivatives","SOLF0:USTF0",1729982782706,4.14,171.08,171.07,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729982784308,1.2304,171.15,171.07,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982784609,1.2304,171.15,171.1,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982784610,4.14,171.14,171.1,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982784804,118.56611498,171.16,171.11,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982785006,4.14,171.15,171.12,10.99958653]
["bitfinex-derivatives","SOLF0:USTF0",1729982786305,4.14,171.15,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729982786820,2.9251,171.13,171.08,11.00018653]
["bitfinex-derivatives","SOLF0:USTF0",1729982787013,10.99948653,171.13,171.07,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982787517,8.07438653,171.13,171.07,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982787913,10.99948653,171.13,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729982788114,10.99948653,171.13,171.07,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982788115,8.07438653,171.13,171.07,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982789321,2.9254,171.11,171.07,11.00038653]
["bitfinex-derivatives","SOLF0:USTF0",1729982789516,4.14,171.1,171.07,11.00038653]
["bitfinex-derivatives","SOLF0:USTF0",1729982790714,4.14,171.1,171.07,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982791011,4.14,171.1,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729982791313,4.14,171.1,171.09,11.00008653]
["bitfinex-derivatives","SOLF0:USTF0",1729982791918,4.14,171.13,171.11,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729982799416,12.21438653,171.13,171.09,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982799615,15.13948653,171.13,171.09,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729982800617,12.21438653,171.13,171.05,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1729982800921,12.21438653,171.13,171.07,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982801519,15.13948653,171.13,171.09,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729982812225,2.9259,171.09,171.05,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729982812532,11.00028653,171.09,171.03,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982812721,4.14,171.08,171.03,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982812927,7.0659,171.08,171.05,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729982813429,8.07438653,171.06,171.03,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729982813632,8.07438653,171.06,171.01,172.61305819]
["bitfinex-derivatives","SOLF0:USTF0",1729982814022,11.00068653,171.06,171.02,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729982815024,11.00068653,171.06,171.01,171.32095819]
["bitfinex-derivatives","SOLF0:USTF0",1729982815330,11.00068653,171.06,171.03,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729982817330,8.07438653,171.06,171.03,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729982821725,8.07438653,171.05,171.01,171.32095819]
["bitfinex-derivatives","SOLF0:USTF0",1729982821930,4.14,171.04,171.01,171.32095819]
["bitfinex-derivatives","SOLF0:USTF0",1729982823230,4.14,171.04,171.02,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729982823540,4.14,171.04,171.01,171.32095819]
["bitfinex-derivatives","SOLF0:USTF0",1729982824253,4.14,171.04,171.01,174.24795819]
["bitfinex-derivatives","SOLF0:USTF0",1729982827543,4.14,171.04,171.02,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729982832748,4.14,171.04,171.01,171.32095819]
["bitfinex-derivatives","SOLF0:USTF0",1729982832949,4.14,171.04,171.01,179.39534472]
["bitfinex-derivatives","SOLF0:USTF0",1729982833845,4.14,171.04,171.03,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729982834256,136.8929854,171.15,171.03,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982834453,136.8929854,171.15,171.05,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982834747,8.07438653,171.09,171.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1729982834952,12.21438653,171.09,171.06,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729982836447,12.21438653,171.09,171.04,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982839049,12.21438653,171.09,171.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1729982839254,11.00038653,171.08,171.03,6.50612268]
["bitfinex-derivatives","SOLF0:USTF0",1729982839453,11.00038653,171.08,171.02,10.58438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982839654,11.00038653,171.08,171.03,1.46352075]
["bitfinex-derivatives","SOLF0:USTF0",1729982839850,11.00038653,171.08,171.02,10.58438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982840045,11.00068653,171.06,171.03,1.46352075]
["bitfinex-derivatives","SOLF0:USTF0",1729982840244,128.95923037,171.16,170.95,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982840245,8.07438653,171.04,170.95,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982840460,8.07438653,171.01,170.96,5.04422723]
["bitfinex-derivatives","SOLF0:USTF0",1729982840663,4.14,171.0,170.97,5.04422723]
["bitfinex-derivatives","SOLF0:USTF0",1729982840953,4.14,171.0,170.95,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982841260,4.14,171.0,170.98,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729982841852,12.21438653,171.0,170.98,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729982843446,12.21438653,171.0,170.96,7.96891695]
["bitfinex-derivatives","SOLF0:USTF0",1729982843653,12.21438653,171.0,170.96,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729982844255,12.21438653,171.0,170.95,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729982844256,8.07438653,170.98,170.95,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729982846853,11.00208653,170.98,170.94,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729982847657,11.00208653,170.98,170.93,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729982847855,8.07438653,170.98,170.93,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729982848065,2.9278,170.97,170.93,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729982848359,8.07438653,170.94,170.8,10.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729982848555,2.9278,170.97,170.92,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982848750,4.14,170.96,170.93,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982848964,4.14,170.95,170.93,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982849355,4.14,170.95,170.94,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729982849559,4.14,170.95,170.92,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982850062,4.14,170.94,170.92,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729982850263,4.14,170.94,170.9,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982850857,8.07438653,170.96,170.88,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1729982850858,8.07438653,170.92,170.88,5.03361858]
["bitfinex-derivatives","SOLF0:USTF0",1729982851162,4.14,170.96,170.91,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982851355,4.14,170.95,170.94,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729982851664,1.1952,171.04,170.94,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982851665,4.14,170.97,170.94,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982851961,1.1952,171.04,170.96,11.00218653]
["bitfinex-derivatives","SOLF0:USTF0",1729982851962,4.14,170.98,170.96,11.00218653]
["bitfinex-derivatives","SOLF0:USTF0",1729982852158,4.14,170.99,170.96,11.00218653]
["bitfinex-derivatives","SOLF0:USTF0",1729982852353,29.2371,171.22,170.99,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729982852558,8.07438653,171.04,170.99,11.00168653]
["bitfinex-derivatives","SOLF0:USTF0",1729982852755,8.07438653,171.04,170.99,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729982852957,8.07438653,171.02,170.99,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729982853255,12.21438653,171.02,170.99,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729982853857,8.07438653,171.01,170.93,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729982854057,8.07438653,171.01,170.95,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982855061,11.00158653,171.01,170.97,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729982857267,8.07438653,171.01,170.97,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729982857466,2.9273,171.0,170.97,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729982858460,2.9273,171.0,170.93,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729982858461,2.9277,170.98,170.94,11.00258653]
["bitfinex-derivatives","SOLF0:USTF0",1729982858665,2.9277,170.98,170.94,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982858969,4.14,170.98,170.94,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982860171,2.9279,170.97,170.94,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982862573,2.928,170.96,170.93,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729982863172,12.21438653,170.98,170.93,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729982863372,7.0677,170.98,170.94,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729982867077,2.9279,170.97,170.94,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729982870687,2.9279,170.97,170.95,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729982871786,4.14,170.98,170.94,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982871976,1.247,171.08,170.97,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982872181,2.9266,171.05,171.02,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729982872385,12.21438653,171.06,170.99,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982872688,8.07438653,171.05,170.99,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982873186,2.9267,171.04,171.01,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729982873988,2.9267,171.04,170.99,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982874290,8.07438653,171.01,170.95,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982874490,8.07438653,171.0,170.95,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982874986,2.9276,170.99,170.95,11.00238653]
["bitfinex-derivatives","SOLF0:USTF0",1729982876285,2.9276,170.98,170.95,11.00238653]
["bitfinex-derivatives","SOLF0:USTF0",1729982876481,2.9276,170.98,170.95,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729982880489,2.9273,171.0,170.97,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729982884490,12.21438653,171.01,170.94,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729982884688,2.9281,170.96,170.93,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729982884892,8.07438653,170.94,170.87,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1729982885198,8.07438653,170.94,170.88,5.04477996]
["bitfinex-derivatives","SOLF0:USTF0",1729982885199,4.28,170.93,170.88,5.04477996]
["bitfinex-derivatives","SOLF0:USTF0",1729982885381,2.9288,170.92,170.89,5.04477996]
["bitfinex-derivatives","SOLF0:USTF0",1729982885694,2.9288,170.92,170.87,10.57928653]
["bitfinex-derivatives","SOLF0:USTF0",1729982885892,2.9288,170.92,170.88,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729982886196,4.28,170.93,170.85,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729982886380,4.28,170.93,170.87,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982886580,2.929,170.91,170.88,5.04491414]
["bitfinex-derivatives","SOLF0:USTF0",1729982886787,8.07438653,170.92,170.85,9.27458653]
["bitfinex-derivatives","SOLF0:USTF0",1729982886993,8.07438653,170.92,170.86,5.04505428]
["bitfinex-derivatives","SOLF0:USTF0",1729982887292,8.07438653,170.92,170.87,5.04505428]
["bitfinex-derivatives","SOLF0:USTF0",1729982887486,8.07438653,170.92,170.86,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729982887886,8.07438653,170.92,170.87,5.04404448]
["bitfinex-derivatives","SOLF0:USTF0",1729982888193,4.28,170.93,170.88,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729982888392,12.35438653,170.93,170.88,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729982889192,2.9289,170.91,170.87,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729982891494,2.929,170.9,170.87,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729982893290,8.07438653,170.92,170.86,5.03974082]
["bitfinex-derivatives","SOLF0:USTF0",1729982893487,11.00318653,170.92,170.88,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729982894298,8.07438653,170.92,170.88,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729982894597,8.07438653,170.92,170.87,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729982894794,8.07438653,170.92,170.86,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982894999,11.00318653,170.92,170.86,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982895790,11.00318653,170.92,170.88,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729982896985,11.00328653,170.91,170.88,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729982898298,8.07438653,170.91,170.85,9.27458653]
["bitfinex-derivatives","SOLF0:USTF0",1729982898894,8.07438653,170.91,170.86,5.03892807]
["bitfinex-derivatives","SOLF0:USTF0",1729982900301,11.00328653,170.91,170.88,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729982902400,8.07438653,170.91,170.89,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729982902598,4.28,170.92,170.88,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982903094,4.28,170.93,170.88,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982903299,4.28,170.93,170.9,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982903493,11.00258653,170.95,170.92,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729982908395,4.28,170.96,170.91,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982908595,4.28,170.96,170.93,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982908800,4.26,170.97,170.93,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982908992,8.07438653,170.95,170.94,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729982909198,8.07438653,170.95,170.9,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982910094,11.00248653,170.95,170.92,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729982918605,8.07438653,170.94,170.92,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729982924420,8.07438653,170.94,170.88,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982924717,8.07438653,170.94,170.91,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729982935537,4.26,170.95,170.89,5.0487386]
["bitfinex-derivatives","SOLF0:USTF0",1729982935830,4.26,170.95,170.87,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729982935831,11.00218653,170.97,170.92,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982936028,8.07438653,170.97,170.92,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982937330,2.928,170.96,170.93,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729982938935,11.00238653,170.96,170.93,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729982940749,8.07438653,170.95,170.93,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729982941243,11.00268653,170.95,170.88,12.25438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982941443,11.00268653,170.95,170.89,5.05141598]
["bitfinex-derivatives","SOLF0:USTF0",1729982941645,6.10919305,171.21,170.96,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1729982941840,2.4894,171.17,171.04,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982942036,8.07438653,171.11,171.06,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982942244,8.07438653,171.1,171.07,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729982942543,8.07438653,171.1,170.97,163.64300663]
["bitfinex-derivatives","SOLF0:USTF0",1729982942544,8.07438653,171.08,170.97,163.64300663]
["bitfinex-derivatives","SOLF0:USTF0",1729982942744,8.07438653,171.04,170.99,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982942941,8.07438653,171.06,171.0,14.58487234]
["bitfinex-derivatives","SOLF0:USTF0",1729982943246,8.07438653,171.06,171.01,6.51048581]
["bitfinex-derivatives","SOLF0:USTF0",1729982943549,4.5,171.1,171.04,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729982943735,1.2604,171.17,171.05,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982944046,8.07438653,171.11,171.05,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982944241,8.07438653,171.09,171.03,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982944446,8.07438653,171.09,171.04,3.80573505]
["bitfinex-derivatives","SOLF0:USTF0",1729982944649,8.07438653,171.09,171.05,3.80573505]
["bitfinex-derivatives","SOLF0:USTF0",1729982944848,8.07438653,171.09,171.06,1.46374425]
["bitfinex-derivatives","SOLF0:USTF0",1729982945058,8.07438653,171.09,171.07,1.46374425]
["bitfinex-derivatives","SOLF0:USTF0",1729982945357,8.07438653,171.09,171.06,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729982945555,8.07438653,171.09,171.07,1.46373612]
["bitfinex-derivatives","SOLF0:USTF0",1729982945755,8.07438653,171.09,171.06,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729982945957,4.5,171.1,171.07,1.46373738]
["bitfinex-derivatives","SOLF0:USTF0",1729982946157,4.5,171.1,171.06,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729982948757,4.5,171.1,171.07,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982950257,4.5,171.1,171.07,11.00048653]
["bitfinex-derivatives","SOLF0:USTF0",1729982953753,2.4773,171.18,171.09,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982953754,7.4249,171.15,171.09,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982953953,7.4249,171.15,171.12,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982954149,2.9252,171.13,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729982954460,2.9252,171.13,171.09,11.00008653]
["bitfinex-derivatives","SOLF0:USTF0",1729982961165,8.07438653,171.14,171.09,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982961464,8.07438653,171.14,171.1,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729982962059,8.07438653,171.14,171.05,1.46350003]
["bitfinex-derivatives","SOLF0:USTF0",1729982962260,2.9256,171.11,171.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729982962455,7.4256,171.11,171.07,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982962861,7.4256,171.11,171.08,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729982963364,7.4256,171.11,171.07,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982963666,7.4256,171.11,171.07,11.00048653]
["bitfinex-derivatives","SOLF0:USTF0",1729982966661,15.49998653,171.11,171.07,11.00048653]
["bitfinex-derivatives","SOLF0:USTF0",1729982968556,8.07438653,171.1,171.04,1.46350868]
["bitfinex-derivatives","SOLF0:USTF0",1729982968761,8.07438653,171.1,171.04,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982970267,2.9259,171.09,171.06,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729982971573,4.5,171.11,171.07,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982971772,4.5,171.11,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729982982375,12.57438653,171.11,171.03,1.46349997]
["bitfinex-derivatives","SOLF0:USTF0",1729982982576,8.07438653,171.05,171.0,2.34159995]
["bitfinex-derivatives","SOLF0:USTF0",1729982982782,12.63438653,171.05,170.99,9.37628653]
["bitfinex-derivatives","SOLF0:USTF0",1729982982977,15.56078653,171.05,171.01,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729982986188,21.69291608,171.27,171.01,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729982986189,17.56,171.33,171.04,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982986390,17.56,171.33,171.16,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982986391,10.58418653,171.23,171.16,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982986579,10.58418653,171.23,171.18,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982986775,2.9237,171.22,171.18,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982987386,15.14418653,171.23,171.15,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729982987387,2.9239,171.2,171.15,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729982994087,2.9239,171.2,171.16,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982995389,8.07438653,171.21,171.16,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982995577,2.924,171.19,171.16,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982996386,7.484,171.19,171.16,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729982999090,4.56,171.19,171.16,10.99888653]
["bitfinex-derivatives","SOLF0:USTF0",1729983000598,2.9239,171.2,171.16,10.99888653]
["bitfinex-derivatives","SOLF0:USTF0",1729983000794,7.4839,171.2,171.16,10.99888653]
["bitfinex-derivatives","SOLF0:USTF0",1729983000991,4.56,171.2,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729983001995,7.4839,171.2,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729983003291,8.07438653,171.18,171.12,2.34039669]
["bitfinex-derivatives","SOLF0:USTF0",1729983003595,2.9247,171.16,171.11,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983003797,7.6447,171.16,171.11,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983004293,7.6447,171.16,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729983005692,2.925,171.14,171.11,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983005898,2.925,171.14,171.1,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729983006298,2.925,171.14,171.11,1.46312441]
["bitfinex-derivatives","SOLF0:USTF0",1729983006500,2.925,171.14,171.1,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729983006797,2.925,171.14,171.11,4.38852618]
["bitfinex-derivatives","SOLF0:USTF0",1729983007006,2.925,171.14,171.11,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729983008799,8.07438653,171.15,171.08,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983009105,2.9251,171.13,171.09,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729983009298,2.9251,171.13,171.08,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983009603,2.9251,171.13,171.1,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729983010101,9.37358653,171.15,171.05,2.34109898]
["bitfinex-derivatives","SOLF0:USTF0",1729983010303,2.9254,171.12,171.08,11.00018653]
["bitfinex-derivatives","SOLF0:USTF0",1729983010509,7.6454,171.12,171.08,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983012202,7.6454,171.12,171.08,11.00018653]
["bitfinex-derivatives","SOLF0:USTF0",1729983014804,7.6454,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729983018006,2.9254,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729983020905,2.9254,171.11,171.07,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983021107,2.9254,171.11,171.08,1.46329204]
["bitfinex-derivatives","SOLF0:USTF0",1729983021303,2.9254,171.11,171.08,11.00028653]
["bitfinex-derivatives","SOLF0:USTF0",1729983021613,4.72,171.13,171.09,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983022197,7.6451,171.13,171.09,10.99998653]
["bitfinex-derivatives","SOLF0:USTF0",1729983023509,4.72,171.13,171.09,10.99998653]
["bitfinex-derivatives","SOLF0:USTF0",1729983023709,2.9252,171.12,171.09,10.99998653]
["bitfinex-derivatives","SOLF0:USTF0",1729983036436,2.9244,171.17,171.11,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983036630,1.2868,171.19,171.02,13.6629]
["bitfinex-derivatives","SOLF0:USTF0",1729983036631,9.36118653,171.19,171.13,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983036835,4.56,171.18,171.13,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983037228,2.9247,171.16,171.13,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983041030,7.4847,171.16,171.13,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983042937,4.56,171.16,171.13,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983043127,9.36118653,171.19,171.14,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729983043128,4.56,171.18,171.14,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729983044341,2.9244,171.17,171.14,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729983044738,21.69291608,171.49,171.15,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1729983044941,2.3786,171.43,171.34,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983045135,8.07438653,171.41,171.34,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983045343,10.99478653,171.41,171.34,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983045545,8.07438653,171.4,171.34,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983045846,8.07438653,171.4,171.33,10.99598653]
["bitfinex-derivatives","SOLF0:USTF0",1729983046042,8.07438653,171.4,171.34,1.46120703]
["bitfinex-derivatives","SOLF0:USTF0",1729983046248,8.07438653,171.4,171.33,10.99598653]
["bitfinex-derivatives","SOLF0:USTF0",1729983046249,5.46,171.39,171.33,10.99598653]
["bitfinex-derivatives","SOLF0:USTF0",1729983047443,5.46,171.39,171.34,1.46109754]
["bitfinex-derivatives","SOLF0:USTF0",1729983047747,5.46,171.39,171.35,1.46109754]
["bitfinex-derivatives","SOLF0:USTF0",1729983047946,5.46,171.39,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729983048544,5.46,171.39,171.35,10.99568653]
["bitfinex-derivatives","SOLF0:USTF0",1729983051347,5.46,171.39,171.36,1.46106261]
["bitfinex-derivatives","SOLF0:USTF0",1729983051555,5.46,171.39,171.35,10.99568653]
["bitfinex-derivatives","SOLF0:USTF0",1729983051848,5.46,171.39,171.36,1.46106504]
["bitfinex-derivatives","SOLF0:USTF0",1729983052047,5.46,171.39,171.35,10.99568653]
["bitfinex-derivatives","SOLF0:USTF0",1729983052243,5.46,171.39,171.36,1.46107142]
["bitfinex-derivatives","SOLF0:USTF0",1729983052450,5.46,171.39,171.35,10.99568653]
["bitfinex-derivatives","SOLF0:USTF0",1729983052748,5.46,171.39,171.36,1.46107142]
["bitfinex-derivatives","SOLF0:USTF0",1729983052950,5.46,171.39,171.35,10.99568653]
["bitfinex-derivatives","SOLF0:USTF0",1729983053247,5.46,171.39,171.36,1.46106504]
["bitfinex-derivatives","SOLF0:USTF0",1729983053435,5.46,171.39,171.35,10.99568653]
["bitfinex-derivatives","SOLF0:USTF0",1729983053640,5.46,171.39,171.36,1.46106681]
["bitfinex-derivatives","SOLF0:USTF0",1729983053840,5.46,171.39,171.35,10.99568653]
["bitfinex-derivatives","SOLF0:USTF0",1729983054140,5.46,171.39,171.36,1.46106696]
["bitfinex-derivatives","SOLF0:USTF0",1729983054339,5.46,171.39,171.37,1.46104782]
["bitfinex-derivatives","SOLF0:USTF0",1729983054541,5.46,171.39,171.36,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983055145,8.07438653,171.41,171.31,2.92209211]
["bitfinex-derivatives","SOLF0:USTF0",1729983055343,2.9208,171.39,171.35,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983056237,2.9205,171.4,171.36,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983056641,5.46,171.39,171.36,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983056838,5.46,171.39,171.36,10.99548653]
["bitfinex-derivatives","SOLF0:USTF0",1729983057251,10.99468653,171.41,171.36,10.99548653]
["bitfinex-derivatives","SOLF0:USTF0",1729983057551,5.46,171.4,171.36,10.99548653]
["bitfinex-derivatives","SOLF0:USTF0",1729983059760,5.46,171.4,171.36,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983060054,8.3806,171.4,171.36,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983061145,5.46,171.39,171.36,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983061757,2.9206,171.4,171.36,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983062058,5.46,171.39,171.36,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983063558,2.9206,171.4,171.36,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983063759,5.46,171.39,171.36,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983064247,8.07438653,171.38,171.29,0.54946358]
["bitfinex-derivatives","SOLF0:USTF0",1729983064452,8.07438653,171.38,171.33,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983064653,2.9211,171.37,171.33,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983065453,8.07438653,171.38,171.34,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983066260,5.46,171.39,171.34,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983066453,5.46,171.39,171.36,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983067254,2.921,171.38,171.36,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983069550,2.921,171.38,171.34,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983069749,5.46,171.37,171.34,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983072761,5.46,171.37,171.34,10.99588653]
["bitfinex-derivatives","SOLF0:USTF0",1729983076363,5.46,171.37,171.34,19.46590901]
["bitfinex-derivatives","SOLF0:USTF0",1729983076860,5.46,171.37,171.34,11.39152248]
["bitfinex-derivatives","SOLF0:USTF0",1729983077855,56.78,171.43,171.34,16.54440901]
["bitfinex-derivatives","SOLF0:USTF0",1729983078061,2.98553771,171.51,171.34,8.47002248]
["bitfinex-derivatives","SOLF0:USTF0",1729983078062,5.22,171.42,171.34,8.47002248]
["bitfinex-derivatives","SOLF0:USTF0",1729983078261,5.22,171.41,171.38,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983078464,5.22,171.4,171.38,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983078757,5.22,171.39,171.38,10.99518653]
["bitfinex-derivatives","SOLF0:USTF0",1729983079264,2.9202,171.42,171.38,10.99518653]
["bitfinex-derivatives","SOLF0:USTF0",1729983079459,5.22,171.41,171.38,10.99518653]
["bitfinex-derivatives","SOLF0:USTF0",1729983080664,6.75248693,171.5,171.4,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983080963,6.75248693,171.5,171.37,8.46848597]
["bitfinex-derivatives","SOLF0:USTF0",1729983080964,8.07438653,171.48,171.42,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983081166,2.9194,171.47,171.43,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983081362,5.22,171.46,171.43,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983082058,2.9194,171.47,171.43,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983082059,5.22,171.45,171.43,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983083565,2.9199,171.44,171.41,16.54079601]
["bitfinex-derivatives","SOLF0:USTF0",1729983083865,5.22,171.45,171.41,16.54079601]
["bitfinex-derivatives","SOLF0:USTF0",1729983085364,8.1397,171.45,171.41,19.46109601]
["bitfinex-derivatives","SOLF0:USTF0",1729983085562,5.22,171.44,171.41,19.46109601]
["bitfinex-derivatives","SOLF0:USTF0",1729983089367,2.9197,171.45,171.41,19.46109601]
["bitfinex-derivatives","SOLF0:USTF0",1729983089665,5.22,171.44,171.41,19.46109601]
["bitfinex-derivatives","SOLF0:USTF0",1729983091568,8.07438653,171.42,171.34,8.47002248]
["bitfinex-derivatives","SOLF0:USTF0",1729983091874,8.07438653,171.39,171.34,8.47002248]
["bitfinex-derivatives","SOLF0:USTF0",1729983092168,5.22,171.38,171.35,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983092369,5.22,171.38,171.35,10.99568653]
["bitfinex-derivatives","SOLF0:USTF0",1729983094473,8.1408,171.38,171.35,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983094671,5.22,171.38,171.35,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983095873,5.22,171.38,171.34,8.47002248]
["bitfinex-derivatives","SOLF0:USTF0",1729983097370,2.9211,171.37,171.34,8.47002248]
["bitfinex-derivatives","SOLF0:USTF0",1729983100372,5.22,171.38,171.34,8.47002248]
["bitfinex-derivatives","SOLF0:USTF0",1729983100577,2.9213,171.36,171.34,8.47002248]
["bitfinex-derivatives","SOLF0:USTF0",1729983101777,2.9213,171.35,171.34,8.47002248]
["bitfinex-derivatives","SOLF0:USTF0",1729983105179,10.99568653,171.35,171.34,8.47002248]
["bitfinex-derivatives","SOLF0:USTF0",1729983105379,10.99568653,171.35,171.34,6.51092248]
["bitfinex-derivatives","SOLF0:USTF0",1729983107977,10.99568653,171.35,171.34,4.55192248]
["bitfinex-derivatives","SOLF0:USTF0",1729983108673,8.07438653,171.35,171.28,240.83007653]
["bitfinex-derivatives","SOLF0:USTF0",1729983108871,2.5951,171.36,171.28,240.83007653]
["bitfinex-derivatives","SOLF0:USTF0",1729983108872,2.9223,171.29,171.28,240.83007653]
["bitfinex-derivatives","SOLF0:USTF0",1729983109072,7.9823,171.29,171.28,240.83007653]
["bitfinex-derivatives","SOLF0:USTF0",1729983113879,7.9823,171.29,171.25,10.99738653]
["bitfinex-derivatives","SOLF0:USTF0",1729983116491,8.07438653,171.28,171.2,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729983116686,8.07438653,171.26,171.21,6.64701564]
["bitfinex-derivatives","SOLF0:USTF0",1729983116889,5.06,171.25,171.22,6.64701564]
["bitfinex-derivatives","SOLF0:USTF0",1729983117087,13.13438653,171.25,171.21,8.55758698]
["bitfinex-derivatives","SOLF0:USTF0",1729983117284,16.05738653,171.25,171.21,11.48118698]
["bitfinex-derivatives","SOLF0:USTF0",1729983117483,16.05738653,171.25,171.21,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729983118092,7.983,171.25,171.2,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983118295,5.06,171.24,171.23,10.99758653]
["bitfinex-derivatives","SOLF0:USTF0",1729983120099,5.06,171.24,171.23,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983121997,2.9224,171.29,171.26,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729983122197,1.2178,171.35,171.25,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983122198,5.06,171.28,171.25,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983122597,8.07438653,171.31,171.25,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983122598,5.06,171.27,171.25,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983122897,5.06,171.27,171.26,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729983123402,5.06,171.27,171.25,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983123600,5.06,171.27,171.25,10.99738653]
["bitfinex-derivatives","SOLF0:USTF0",1729983128802,2.923,171.26,171.23,10.99768653]
["bitfinex-derivatives","SOLF0:USTF0",1729983129104,10.99738653,171.26,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729983129301,8.07438653,171.26,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729983129505,10.99728653,171.26,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729983130003,2.9231,171.25,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983130202,8.07438653,171.26,171.18,6.63797395]
["bitfinex-derivatives","SOLF0:USTF0",1729983130405,8.07438653,171.26,171.22,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983130610,10.99738653,171.26,171.23,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729983137004,5.06,171.27,171.18,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729983137005,2.9236,171.22,171.18,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729983137205,15.91798653,171.22,171.18,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729983137909,12.99438653,171.22,171.18,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729983138107,15.91798653,171.22,171.18,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729983138503,12.99438653,171.22,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729983138706,2.9238,171.21,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729983140407,2.9239,171.2,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729983147814,10.99828653,171.2,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729983150119,4.92,171.22,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729983150319,4.92,171.22,171.18,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983151615,2.9239,171.21,171.18,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983152323,2.9239,171.21,171.17,10.99868653]
["bitfinex-derivatives","SOLF0:USTF0",1729983153020,7.8439,171.21,171.17,10.99868653]
["bitfinex-derivatives","SOLF0:USTF0",1729983153626,7.9891422,171.5,171.21,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1729983153627,8.07438653,171.39,171.21,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1729983153818,17.54,171.49,171.38,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983153819,1.201,171.43,171.38,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983154127,1.1774,171.49,171.4,10.99478653]
["bitfinex-derivatives","SOLF0:USTF0",1729983154128,10.99378653,171.46,171.4,10.99478653]
["bitfinex-derivatives","SOLF0:USTF0",1729983154932,8.07438653,171.45,171.39,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983155425,8.07438653,171.45,171.39,10.99488653]
["bitfinex-derivatives","SOLF0:USTF0",1729983157024,8.07438653,171.45,171.4,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983158426,8.07438653,171.45,171.39,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729983158728,8.07438653,171.45,171.4,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983163221,2.9198,171.44,171.38,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729983163417,8.07438653,171.45,171.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729983163418,8.07438653,171.45,171.4,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983163932,10.99408653,171.45,171.4,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983164720,10.99408653,171.45,171.4,10.99478653]
["bitfinex-derivatives","SOLF0:USTF0",1729983165430,2.9197,171.45,171.4,10.99478653]
["bitfinex-derivatives","SOLF0:USTF0",1729983165925,2.9197,171.45,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729983166433,2.9197,171.45,171.41,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983167129,12.99438653,171.46,171.41,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983168131,2.9196,171.45,171.41,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983172028,2.9196,171.45,171.42,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983172831,2.9203,171.41,171.37,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729983173032,8.07438653,171.45,171.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729983173238,12.99438653,171.46,171.4,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983174231,2.9198,171.44,171.4,10.99488653]
["bitfinex-derivatives","SOLF0:USTF0",1729983175027,2.9198,171.44,171.42,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983197960,2.9198,171.44,171.41,10.99468653]
["bitfinex-derivatives","SOLF0:USTF0",1729983199067,8.02147318,171.7,171.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729983199068,8.07438653,171.58,171.43,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983199361,4.84,171.62,171.37,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1729983199362,4.84,171.61,171.56,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983199560,4.84,171.61,171.58,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983203663,2.9167,171.62,171.58,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983203862,4.84,171.61,171.58,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983204367,2.9174,171.58,171.52,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729983204568,2.9174,171.58,171.53,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983204762,4.84,171.57,171.53,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983205260,4.84,171.57,171.53,10.99258653]
["bitfinex-derivatives","SOLF0:USTF0",1729983205460,4.84,171.57,171.53,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983205770,4.84,171.57,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729983205771,10.99218653,171.56,171.51,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983206167,10.99218653,171.56,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729983207758,2.96104914,171.69,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983207964,17.54,171.73,171.42,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1729983207965,2.9164,171.64,171.63,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983208163,10.56278653,171.68,171.63,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983208372,4.84,171.67,171.63,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983208672,2.9163,171.65,171.63,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983208873,2.9163,171.65,171.6,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729983208874,2.4884,171.68,171.64,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983209066,2.4884,171.68,171.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729983209372,2.9161,171.66,171.63,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983209968,2.9162,171.65,171.62,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983210166,74.26,171.81,171.64,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983210364,24.9239,171.8,171.68,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983210564,8.07438653,171.74,171.68,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983210870,4.84,171.73,171.68,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983211266,20.0839,171.8,171.68,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983211267,4.84,171.72,171.68,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983211572,20.0839,171.8,171.6,177.1721941]
["bitfinex-derivatives","SOLF0:USTF0",1729983211573,8.07438653,171.7,171.6,172.3321941]
["bitfinex-derivatives","SOLF0:USTF0",1729983211758,4.84,171.71,171.63,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983211759,8.07438653,171.67,171.63,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983211960,12.91438653,171.66,171.6,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983212167,4.84,171.65,171.6,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983212565,2.9165,171.64,171.6,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983216475,10.99088653,171.64,171.6,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983217867,2.9169,171.62,171.57,10.99178653]
["bitfinex-derivatives","SOLF0:USTF0",1729983218176,8.07438653,171.63,171.57,10.99178653]
["bitfinex-derivatives","SOLF0:USTF0",1729983218773,2.9169,171.61,171.57,10.99178653]
["bitfinex-derivatives","SOLF0:USTF0",1729983220473,2.9169,171.61,171.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729983220474,2.9169,171.61,171.59,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983222777,2.9169,171.61,171.58,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729983223178,7.7569,171.61,171.58,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729983224583,4.84,171.61,171.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729983224773,2.9171,171.6,171.57,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983227583,2.9171,171.6,171.57,10.99198653]
["bitfinex-derivatives","SOLF0:USTF0",1729983232182,4.84,171.61,171.57,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983232389,2.9173,171.59,171.57,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983232883,2.9175,171.58,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983233985,2.9175,171.58,171.55,10.99228653]
["bitfinex-derivatives","SOLF0:USTF0",1729983236484,2.9175,171.58,171.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729983236485,7.2608,171.61,171.57,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983236679,2.9171,171.6,171.57,10.99178653]
["bitfinex-derivatives","SOLF0:USTF0",1729983242986,2.9172,171.6,171.57,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983243184,15.33518653,171.61,171.57,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983244190,2.9171,171.6,171.57,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983246289,2.9172,171.59,171.57,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983259702,7.6572,171.59,171.56,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729983262218,4.74,171.59,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983263607,7.6573,171.59,171.56,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729983265914,4.74,171.59,171.54,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983266113,4.74,171.59,171.42,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1729983266114,8.07438653,171.58,171.42,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1729983266411,2.9179,171.55,171.52,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729983266710,7.6579,171.55,171.52,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729983267119,8.07438653,171.54,171.47,10.99358653]
["bitfinex-derivatives","SOLF0:USTF0",1729983267314,8.07438653,171.52,171.48,1.45982265]
["bitfinex-derivatives","SOLF0:USTF0",1729983267518,8.07438653,171.52,171.49,6.64610979]
["bitfinex-derivatives","SOLF0:USTF0",1729983267519,4.74,171.51,171.49,6.64610979]
["bitfinex-derivatives","SOLF0:USTF0",1729983267720,4.74,171.51,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983267721,2.9189,171.5,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983267917,2.9189,171.5,171.48,6.64655029]
["bitfinex-derivatives","SOLF0:USTF0",1729983268116,2.9189,171.5,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983268316,2.9189,171.5,171.48,6.64592334]
["bitfinex-derivatives","SOLF0:USTF0",1729983268517,2.9189,171.5,171.47,10.99368653]
["bitfinex-derivatives","SOLF0:USTF0",1729983268717,2.9189,171.5,171.48,6.6481715]
["bitfinex-derivatives","SOLF0:USTF0",1729983268913,2.9189,171.5,171.47,10.99368653]
["bitfinex-derivatives","SOLF0:USTF0",1729983269119,2.9189,171.5,171.48,6.6481659]
["bitfinex-derivatives","SOLF0:USTF0",1729983269426,2.9189,171.5,171.47,10.99368653]
["bitfinex-derivatives","SOLF0:USTF0",1729983269725,2.9189,171.5,171.48,6.64669565]
["bitfinex-derivatives","SOLF0:USTF0",1729983269926,2.9189,171.5,171.47,10.99368653]
["bitfinex-derivatives","SOLF0:USTF0",1729983270121,2.9189,171.5,171.48,6.64669195]
["bitfinex-derivatives","SOLF0:USTF0",1729983270320,2.9189,171.5,171.47,10.99368653]
["bitfinex-derivatives","SOLF0:USTF0",1729983270621,2.9189,171.5,171.48,6.64563032]
["bitfinex-derivatives","SOLF0:USTF0",1729983270816,2.9189,171.5,171.47,10.99368653]
["bitfinex-derivatives","SOLF0:USTF0",1729983271123,2.9189,171.5,171.48,6.64547002]
["bitfinex-derivatives","SOLF0:USTF0",1729983271320,2.9189,171.5,171.47,10.99368653]
["bitfinex-derivatives","SOLF0:USTF0",1729983271521,2.9189,171.5,171.48,6.64402587]
["bitfinex-derivatives","SOLF0:USTF0",1729983271718,2.9189,171.5,171.47,10.99368653]
["bitfinex-derivatives","SOLF0:USTF0",1729983271923,2.9189,171.5,171.48,6.64403547]
["bitfinex-derivatives","SOLF0:USTF0",1729983272127,2.9189,171.5,171.47,10.99368653]
["bitfinex-derivatives","SOLF0:USTF0",1729983279830,4.74,171.5,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983282841,2.9186,171.52,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983283029,4.74,171.51,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983287640,7.6586,171.51,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983289346,2.9186,171.51,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983289848,7.5586,171.51,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983290240,4.1319,171.59,171.52,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729983290435,4.64,171.58,171.57,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983293742,4.64,171.58,171.49,6.63357099]
["bitfinex-derivatives","SOLF0:USTF0",1729983293947,4.64,171.58,171.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729983293948,2.9177,171.57,171.54,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983296450,4.64,171.56,171.54,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983296851,7.5578,171.56,171.54,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983297446,7.5578,171.56,171.46,89.34932789]
["bitfinex-derivatives","SOLF0:USTF0",1729983297447,4.64,171.56,171.51,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983297843,5.8808,171.56,171.51,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983298039,2.9183,171.53,171.51,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983298455,4.64,171.55,171.51,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983298755,2.9181,171.54,171.51,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983299050,4.64,171.53,171.51,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983299447,4.64,171.53,171.49,10.99328653]
["bitfinex-derivatives","SOLF0:USTF0",1729983300447,12.71438653,171.53,171.48,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983300655,12.71438653,171.53,171.48,10.99338653]
["bitfinex-derivatives","SOLF0:USTF0",1729983301047,2.9185,171.52,171.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729983302461,4.64,171.53,171.46,84.70932789]
["bitfinex-derivatives","SOLF0:USTF0",1729983302747,4.64,171.53,171.48,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983303550,2.9187,171.51,171.48,10.99338653]
["bitfinex-derivatives","SOLF0:USTF0",1729983303753,2.9187,171.51,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983304854,2.9186,171.51,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729983305051,2.9186,171.51,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983306158,4.64,171.55,171.5,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983306353,4.64,171.55,171.46,84.70932789]
["bitfinex-derivatives","SOLF0:USTF0",1729983306354,4.64,171.55,171.53,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983306659,4.64,171.55,171.53,10.99248653]
["bitfinex-derivatives","SOLF0:USTF0",1729983306859,4.64,171.55,171.53,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983307856,4.64,171.55,171.54,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729983308662,4.64,171.55,171.53,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983308866,4.64,171.55,171.53,10.99258653]
["bitfinex-derivatives","SOLF0:USTF0",1729983309864,4.64,171.55,171.54,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729983310047,4.64,171.55,171.46,84.70932789]
["bitfinex-derivatives","SOLF0:USTF0",1729983310247,4.64,171.55,171.51,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983310851,4.64,171.55,171.5,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983311053,14.00268653,171.55,171.5,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983311257,8.07438653,171.54,171.48,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983311761,8.07438653,171.54,171.46,84.70932789]
["bitfinex-derivatives","SOLF0:USTF0",1729983311964,8.07438653,171.54,171.47,14.71898711]
["bitfinex-derivatives","SOLF0:USTF0",1729983312262,8.07438653,171.54,171.48,5.18479376]
["bitfinex-derivatives","SOLF0:USTF0",1729983312561,8.07438653,171.54,171.47,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983312962,2.9187,171.51,171.47,10.99358653]
["bitfinex-derivatives","SOLF0:USTF0",1729983313162,4.64,171.5,171.47,10.99358653]
["bitfinex-derivatives","SOLF0:USTF0",1729983314966,4.64,171.5,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729983321966,2.9187,171.51,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729983322271,4.66,171.5,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729983331584,4.66,171.5,171.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729983334779,4.66,171.5,171.49,4.37882206]
["bitfinex-derivatives","SOLF0:USTF0",1729983335175,4.66,171.5,171.49,9.57558265]
["bitfinex-derivatives","SOLF0:USTF0",1729983336779,4.66,171.5,171.49,4.37882206]
["bitfinex-derivatives","SOLF0:USTF0",1729983337088,2.9187,171.51,171.49,14.73095849]
["bitfinex-derivatives","SOLF0:USTF0",1729983337089,4.66,171.51,171.49,14.73095849]
["bitfinex-derivatives","SOLF0:USTF0",1729983337273,4.66,171.51,171.5,6.65657196]
["bitfinex-derivatives","SOLF0:USTF0",1729983337475,4.66,171.51,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983337983,4.66,171.51,171.5,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729983338188,1.2883,171.55,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983338382,1.2883,171.55,171.53,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983338383,4.66,171.54,171.53,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983338576,4.66,171.54,171.53,10.99258653]
["bitfinex-derivatives","SOLF0:USTF0",1729983338776,4.66,171.54,171.53,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983348692,7.5781,171.54,171.52,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729983349191,2.9181,171.54,171.52,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729983351579,2.9181,171.54,171.51,10.99298653]
["bitfinex-derivatives","SOLF0:USTF0",1729983351883,2.9181,171.54,171.52,6.6546407]
["bitfinex-derivatives","SOLF0:USTF0",1729983352188,2.9181,171.54,171.51,10.99298653]
["bitfinex-derivatives","SOLF0:USTF0",1729983352490,2.9181,171.54,171.52,6.65459153]
["bitfinex-derivatives","SOLF0:USTF0",1729983352688,2.9181,171.54,171.51,10.99298653]
["bitfinex-derivatives","SOLF0:USTF0",1729983352881,2.9181,171.54,171.52,6.65459153]
["bitfinex-derivatives","SOLF0:USTF0",1729983353086,2.9181,171.54,171.51,10.99298653]
["bitfinex-derivatives","SOLF0:USTF0",1729983353385,2.9181,171.54,171.52,6.65452631]
["bitfinex-derivatives","SOLF0:USTF0",1729983353589,2.9181,171.54,171.51,10.99298653]
["bitfinex-derivatives","SOLF0:USTF0",1729983353793,2.9181,171.54,171.52,6.6545571]
["bitfinex-derivatives","SOLF0:USTF0",1729983353984,2.9181,171.54,171.51,10.99298653]
["bitfinex-derivatives","SOLF0:USTF0",1729983354294,2.9181,171.54,171.52,6.6545571]
["bitfinex-derivatives","SOLF0:USTF0",1729983354488,2.9181,171.54,171.51,10.99298653]
["bitfinex-derivatives","SOLF0:USTF0",1729983354686,2.9181,171.54,171.52,6.65453269]
["bitfinex-derivatives","SOLF0:USTF0",1729983354886,2.9181,171.54,171.51,10.99298653]
["bitfinex-derivatives","SOLF0:USTF0",1729983355093,2.9181,171.54,171.52,6.65453268]
["bitfinex-derivatives","SOLF0:USTF0",1729983355394,2.9181,171.54,171.51,10.99298653]
["bitfinex-derivatives","SOLF0:USTF0",1729983355583,2.9181,171.54,171.52,6.65451825]
["bitfinex-derivatives","SOLF0:USTF0",1729983355895,2.9181,171.54,171.51,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729983357087,2.9183,171.53,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729983358989,2.9183,171.53,171.51,6.65495575]
["bitfinex-derivatives","SOLF0:USTF0",1729983359198,2.9183,171.53,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729983359490,2.9183,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729983359683,8.07438653,171.54,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983359892,5.8283,171.55,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983360393,2.9185,171.52,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983360587,4.54,171.51,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983363298,7.4587,171.51,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983366491,4.54,171.51,171.49,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983368199,4.54,171.51,171.5,5.19801554]
["bitfinex-derivatives","SOLF0:USTF0",1729983369198,4.54,171.51,171.5,6.65782365]
["bitfinex-derivatives","SOLF0:USTF0",1729983370192,4.54,171.51,171.5,13.27240207]
["bitfinex-derivatives","SOLF0:USTF0",1729983370393,4.54,171.51,171.5,10.99318653]
["bitfinex-derivatives","SOLF0:USTF0",1729983370596,4.54,171.51,171.5,17.65092839]
["bitfinex-derivatives","SOLF0:USTF0",1729983374000,4.54,171.51,171.5,10.99318653]
["bitfinex-derivatives","SOLF0:USTF0",1729983374201,4.54,171.51,171.5,17.65094451]
["bitfinex-derivatives","SOLF0:USTF0",1729983376100,4.54,171.51,171.5,17.65099627]
["bitfinex-derivatives","SOLF0:USTF0",1729983377704,4.54,171.51,171.5,10.99318653]
["bitfinex-derivatives","SOLF0:USTF0",1729983377902,4.54,171.51,171.5,16.19216974]
["bitfinex-derivatives","SOLF0:USTF0",1729983378103,4.54,171.51,171.5,10.99318653]
["bitfinex-derivatives","SOLF0:USTF0",1729983378308,4.54,171.51,171.5,17.65223921]
["bitfinex-derivatives","SOLF0:USTF0",1729983380409,4.54,171.51,171.5,9.57785268]
["bitfinex-derivatives","SOLF0:USTF0",1729983380601,4.54,171.51,171.5,17.65223921]
["bitfinex-derivatives","SOLF0:USTF0",1729983382599,4.54,171.51,171.5,14.73343921]
["bitfinex-derivatives","SOLF0:USTF0",1729983382808,4.44,171.53,171.5,14.73343921]
["bitfinex-derivatives","SOLF0:USTF0",1729983383009,4.44,171.53,171.51,6.65905268]
["bitfinex-derivatives","SOLF0:USTF0",1729983383199,7.3583,171.53,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729983383403,7.3583,171.53,171.51,6.65960378]
["bitfinex-derivatives","SOLF0:USTF0",1729983383604,7.3583,171.53,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729983383806,7.3583,171.53,171.51,6.65962933]
["bitfinex-derivatives","SOLF0:USTF0",1729983384006,7.3583,171.53,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729983384306,7.3583,171.53,171.51,6.65972184]
["bitfinex-derivatives","SOLF0:USTF0",1729983384508,7.3583,171.53,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729983384701,7.3583,171.53,171.51,6.65967876]
["bitfinex-derivatives","SOLF0:USTF0",1729983384907,7.3583,171.53,171.5,10.99308653]
["bitfinex-derivatives","SOLF0:USTF0",1729983385214,4.2063,171.55,171.52,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729983385411,1.2463,171.57,171.54,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983385711,1.2463,171.57,171.55,14.73236148]
["bitfinex-derivatives","SOLF0:USTF0",1729983385712,4.44,171.57,171.55,14.73236148]
["bitfinex-derivatives","SOLF0:USTF0",1729983385917,4.44,171.57,171.55,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983386106,4.44,171.57,171.55,10.99218653]
["bitfinex-derivatives","SOLF0:USTF0",1729983388818,2.9174,171.58,171.55,10.99218653]
["bitfinex-derivatives","SOLF0:USTF0",1729983389014,4.44,171.57,171.55,10.99218653]
["bitfinex-derivatives","SOLF0:USTF0",1729983400324,2.9174,171.58,171.55,10.99218653]
["bitfinex-derivatives","SOLF0:USTF0",1729983400532,7.3574,171.58,171.55,10.99218653]
["bitfinex-derivatives","SOLF0:USTF0",1729983404726,2.4803,171.63,171.57,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983404927,2.4803,171.63,171.61,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983405124,6.9203,171.63,171.61,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983407223,9.8369,171.63,171.61,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983410330,56.7,171.67,171.61,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983410630,2.9163,171.65,171.62,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983411228,4.38,171.66,171.62,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983411428,2.9164,171.64,171.62,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983413325,2.9164,171.64,171.61,10.99108653]
["bitfinex-derivatives","SOLF0:USTF0",1729983413730,2.9164,171.64,171.61,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729983413926,2.9166,171.63,171.6,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729983414126,2.9166,171.63,171.6,10.99138653]
["bitfinex-derivatives","SOLF0:USTF0",1729983414433,4.38,171.62,171.6,10.99138653]
["bitfinex-derivatives","SOLF0:USTF0",1729983415639,2.9171,171.6,171.58,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729983415840,4.38,171.62,171.58,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729983417341,2.917,171.61,171.58,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729983419937,10.99138653,171.61,171.58,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729983420638,2.9175,171.58,171.52,6.63964497]
["bitfinex-derivatives","SOLF0:USTF0",1729983420844,4.38,171.58,171.53,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983421343,2.9177,171.57,171.54,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729983421734,4.38,171.56,171.54,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729983423538,4.38,171.56,171.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729983423742,4.38,171.56,171.53,10.99258653]
["bitfinex-derivatives","SOLF0:USTF0",1729983424742,7.2978,171.56,171.53,10.99258653]
["bitfinex-derivatives","SOLF0:USTF0",1729983429843,7.2978,171.56,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729983430050,7.2978,171.56,171.53,10.99258653]
["bitfinex-derivatives","SOLF0:USTF0",1729983437745,2.9178,171.56,171.53,10.99258653]
["bitfinex-derivatives","SOLF0:USTF0",1729983437945,7.2978,171.56,171.53,10.99258653]
["bitfinex-derivatives","SOLF0:USTF0",1729983438746,4.38,171.56,171.54,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729983439850,4.38,171.56,171.53,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983440051,4.38,171.56,171.53,10.99258653]
["bitfinex-derivatives","SOLF0:USTF0",1729983440052,7.2977,171.56,171.53,10.99258653]
["bitfinex-derivatives","SOLF0:USTF0",1729983440242,7.2977,171.56,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729983441846,2.9182,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729983442158,4.38,171.56,171.51,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983443257,2.918,171.55,171.52,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729983450460,4.38,171.56,171.54,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983451862,4.34,171.56,171.54,10.99248653]
["bitfinex-derivatives","SOLF0:USTF0",1729983453563,4.34,171.56,171.54,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983453862,4.34,171.58,171.56,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729983463871,4.34,171.58,171.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729983464073,12.41438653,171.58,171.53,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729983464274,8.07438653,171.57,171.51,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983465272,2.918,171.55,171.52,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729983466677,2.9178,171.56,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729983469975,10.99218653,171.56,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729983472382,4.3,171.55,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729983475983,7.2179,171.55,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729983479580,4.3,171.55,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729983481378,2.9184,171.53,171.5,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729983481687,4.3,171.55,171.51,6.65734054]
["bitfinex-derivatives","SOLF0:USTF0",1729983481890,12.37438653,171.55,171.52,5.19772531]
["bitfinex-derivatives","SOLF0:USTF0",1729983482082,12.37438653,171.55,171.5,10.99298653]
["bitfinex-derivatives","SOLF0:USTF0",1729983482083,2.9182,171.53,171.5,10.99298653]
["bitfinex-derivatives","SOLF0:USTF0",1729983482282,12.37438653,171.55,171.51,6.65943126]
["bitfinex-derivatives","SOLF0:USTF0",1729983482587,2.9182,171.54,171.52,6.65943126]
["bitfinex-derivatives","SOLF0:USTF0",1729983482780,2.9182,171.54,171.5,10.99318653]
["bitfinex-derivatives","SOLF0:USTF0",1729983482978,2.9182,171.54,171.51,6.65935393]
["bitfinex-derivatives","SOLF0:USTF0",1729983483178,2.9182,171.54,171.52,6.65935393]
["bitfinex-derivatives","SOLF0:USTF0",1729983483378,2.9182,171.54,171.5,10.99318653]
["bitfinex-derivatives","SOLF0:USTF0",1729983483584,2.9182,171.54,171.51,6.66029781]
["bitfinex-derivatives","SOLF0:USTF0",1729983483783,2.9182,171.54,171.52,6.66029781]
["bitfinex-derivatives","SOLF0:USTF0",1729983483983,2.9182,171.54,171.5,10.99318653]
["bitfinex-derivatives","SOLF0:USTF0",1729983484187,2.9182,171.54,171.51,6.66143209]
["bitfinex-derivatives","SOLF0:USTF0",1729983484388,2.9182,171.54,171.52,6.66143209]
["bitfinex-derivatives","SOLF0:USTF0",1729983484581,2.9182,171.54,171.5,10.99318653]
["bitfinex-derivatives","SOLF0:USTF0",1729983484782,2.9182,171.54,171.51,6.66139146]
["bitfinex-derivatives","SOLF0:USTF0",1729983484981,2.9182,171.54,171.52,6.66139146]
["bitfinex-derivatives","SOLF0:USTF0",1729983485287,2.9182,171.54,171.51,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729983485481,2.9182,171.54,171.52,5.20224935]
["bitfinex-derivatives","SOLF0:USTF0",1729983485677,2.9182,171.54,171.52,1.45966723]
["bitfinex-derivatives","SOLF0:USTF0",1729983485884,2.9182,171.54,171.51,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729983486189,2.9182,171.54,171.52,6.66191658]
["bitfinex-derivatives","SOLF0:USTF0",1729983486383,2.9182,171.54,171.51,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729983486584,2.9182,171.54,171.52,6.66243907]
["bitfinex-derivatives","SOLF0:USTF0",1729983486792,2.9182,171.54,171.51,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729983486984,2.9182,171.54,171.52,6.66243907]
["bitfinex-derivatives","SOLF0:USTF0",1729983487185,2.9182,171.54,171.53,5.20277184]
["bitfinex-derivatives","SOLF0:USTF0",1729983487682,2.9183,171.53,171.49,10.99328653]
["bitfinex-derivatives","SOLF0:USTF0",1729983487889,2.9183,171.53,171.5,6.66315172]
["bitfinex-derivatives","SOLF0:USTF0",1729983488086,2.9183,171.53,171.51,6.66315172]
["bitfinex-derivatives","SOLF0:USTF0",1729983488293,2.9183,171.53,171.52,6.66315172]
["bitfinex-derivatives","SOLF0:USTF0",1729983488479,8.07438653,171.53,171.38,15.54280163]
["bitfinex-derivatives","SOLF0:USTF0",1729983488683,8.07438653,171.47,171.42,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983488884,4.3,171.46,171.42,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983489489,4.3,171.46,171.42,10.99438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983489490,7.2195,171.46,171.42,10.99438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983489684,4.3,171.46,171.43,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983490681,4.3,171.46,171.37,2.86932827]
["bitfinex-derivatives","SOLF0:USTF0",1729983490987,4.3,171.46,171.44,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983502612,4.3,171.46,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729983504709,7.2195,171.46,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729983508816,4.3,171.46,171.41,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983509017,2.9196,171.45,171.42,4.38026758]
["bitfinex-derivatives","SOLF0:USTF0",1729983509220,2.9196,171.45,171.42,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729983523128,10.99398653,171.45,171.42,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729983528530,4.3,171.46,171.28,32.36699403]
["bitfinex-derivatives","SOLF0:USTF0",1729983528531,8.07438653,171.43,171.28,6.08959403]
["bitfinex-derivatives","SOLF0:USTF0",1729983528725,77.9019,171.53,171.35,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983528726,2.5026,171.45,171.35,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983529027,8.07438653,171.43,171.39,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983529223,8.07438653,171.43,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729983529632,8.07438653,171.43,171.39,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983529832,10.99438653,171.43,171.39,10.99488653]
["bitfinex-derivatives","SOLF0:USTF0",1729983530520,4.3,171.42,171.39,10.99488653]
["bitfinex-derivatives","SOLF0:USTF0",1729983531426,7.2202,171.42,171.38,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729983531626,15.29458653,171.42,171.38,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729983531827,12.37438653,171.42,171.37,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983532026,12.37438653,171.42,171.38,1.46050333]
["bitfinex-derivatives","SOLF0:USTF0",1729983532330,12.37438653,171.42,171.36,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983532531,12.37438653,171.42,171.37,6.57514047]
["bitfinex-derivatives","SOLF0:USTF0",1729983532729,2.9204,171.41,171.36,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983533035,2.9204,171.41,171.37,9.49624462]
["bitfinex-derivatives","SOLF0:USTF0",1729983533235,2.9204,171.41,171.37,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729983533539,10.99488653,171.4,171.37,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729983537931,10.99488653,171.4,171.36,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983538244,10.99488653,171.4,171.36,10.99548653]
["bitfinex-derivatives","SOLF0:USTF0",1729983541438,2.9208,171.39,171.36,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983545046,2.9208,171.39,171.35,10.99548653]
["bitfinex-derivatives","SOLF0:USTF0",1729983545243,2.9208,171.39,171.36,1.46057791]
["bitfinex-derivatives","SOLF0:USTF0",1729983545438,2.9208,171.39,171.36,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729983548451,2.5026,171.45,171.38,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983548647,2.5026,171.45,171.39,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983548648,4.3,171.43,171.39,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983549045,4.3,171.43,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729983556058,7.22,171.43,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729983557563,7.22,171.43,171.41,1.46046217]
["bitfinex-derivatives","SOLF0:USTF0",1729983557760,7.22,171.43,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729983557955,7.22,171.43,171.41,1.46046217]
["bitfinex-derivatives","SOLF0:USTF0",1729983558155,4.3,171.43,171.36,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729983558357,2.9201,171.42,171.39,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983558557,2.9201,171.42,171.4,1.46046213]
["bitfinex-derivatives","SOLF0:USTF0",1729983558856,2.9201,171.42,171.39,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983559060,2.9201,171.42,171.4,1.46049187]
["bitfinex-derivatives","SOLF0:USTF0",1729983559259,2.9201,171.42,171.39,10.99498653]
["bitfinex-derivatives","SOLF0:USTF0",1729983559459,2.9201,171.42,171.4,1.46049187]
["bitfinex-derivatives","SOLF0:USTF0",1729983559664,2.9201,171.42,171.39,10.99498653]
["bitfinex-derivatives","SOLF0:USTF0",1729983559866,2.9201,171.42,171.4,1.46049187]
["bitfinex-derivatives","SOLF0:USTF0",1729983560167,2.9201,171.42,171.39,10.99498653]
["bitfinex-derivatives","SOLF0:USTF0",1729983560367,2.9201,171.42,171.4,1.46049187]
["bitfinex-derivatives","SOLF0:USTF0",1729983560670,2.9201,171.42,171.39,10.99498653]
["bitfinex-derivatives","SOLF0:USTF0",1729983560862,2.9201,171.42,171.4,6.58763941]
["bitfinex-derivatives","SOLF0:USTF0",1729983561062,2.9201,171.42,171.39,10.99498653]
["bitfinex-derivatives","SOLF0:USTF0",1729983561263,2.9201,171.42,171.4,6.58774632]
["bitfinex-derivatives","SOLF0:USTF0",1729983561566,2.9201,171.42,171.39,10.99498653]
["bitfinex-derivatives","SOLF0:USTF0",1729983561765,2.9201,171.42,171.4,6.58778472]
["bitfinex-derivatives","SOLF0:USTF0",1729983562069,2.9201,171.42,171.39,10.99498653]
["bitfinex-derivatives","SOLF0:USTF0",1729983562272,2.9201,171.42,171.4,6.58771397]
["bitfinex-derivatives","SOLF0:USTF0",1729983562565,2.9201,171.42,171.39,10.99498653]
["bitfinex-derivatives","SOLF0:USTF0",1729983562760,2.9201,171.42,171.4,6.5878588]
["bitfinex-derivatives","SOLF0:USTF0",1729983562957,2.9201,171.42,171.39,10.99498653]
["bitfinex-derivatives","SOLF0:USTF0",1729983563265,2.9201,171.42,171.4,6.58783937]
["bitfinex-derivatives","SOLF0:USTF0",1729983563463,2.9201,171.42,171.39,10.99498653]
["bitfinex-derivatives","SOLF0:USTF0",1729983563665,2.9201,171.42,171.4,6.58798965]
["bitfinex-derivatives","SOLF0:USTF0",1729983563855,2.9201,171.42,171.41,1.46047039]
["bitfinex-derivatives","SOLF0:USTF0",1729983565769,2.9201,171.42,171.39,10.99498653]
["bitfinex-derivatives","SOLF0:USTF0",1729983565969,2.9201,171.42,171.4,6.58828506]
["bitfinex-derivatives","SOLF0:USTF0",1729983566175,2.9201,171.42,171.39,10.99498653]
["bitfinex-derivatives","SOLF0:USTF0",1729983566176,2.9201,171.42,171.41,1.46047039]
["bitfinex-derivatives","SOLF0:USTF0",1729983566363,2.9201,171.42,171.39,10.99498653]
["bitfinex-derivatives","SOLF0:USTF0",1729983566569,2.9201,171.42,171.4,6.58844542]
["bitfinex-derivatives","SOLF0:USTF0",1729983566765,2.9201,171.42,171.39,10.99498653]
["bitfinex-derivatives","SOLF0:USTF0",1729983566972,2.9201,171.42,171.4,6.58847379]
["bitfinex-derivatives","SOLF0:USTF0",1729983567272,2.9201,171.42,171.39,10.99498653]
["bitfinex-derivatives","SOLF0:USTF0",1729983567473,2.9201,171.42,171.4,6.58864687]
["bitfinex-derivatives","SOLF0:USTF0",1729983567669,2.9201,171.42,171.39,10.99498653]
["bitfinex-derivatives","SOLF0:USTF0",1729983567865,2.9201,171.42,171.4,6.58864687]
["bitfinex-derivatives","SOLF0:USTF0",1729983568069,2.9201,171.42,171.39,10.99498653]
["bitfinex-derivatives","SOLF0:USTF0",1729983568276,2.9201,171.42,171.4,6.58885842]
["bitfinex-derivatives","SOLF0:USTF0",1729983568478,2.9201,171.42,171.39,10.99498653]
["bitfinex-derivatives","SOLF0:USTF0",1729983568664,2.9201,171.42,171.4,5.12838092]
["bitfinex-derivatives","SOLF0:USTF0",1729983568865,2.9201,171.42,171.39,10.99498653]
["bitfinex-derivatives","SOLF0:USTF0",1729983569075,2.9201,171.42,171.4,6.58885842]
["bitfinex-derivatives","SOLF0:USTF0",1729983569376,2.9201,171.42,171.39,10.99498653]
["bitfinex-derivatives","SOLF0:USTF0",1729983569675,2.9201,171.42,171.4,6.58898554]
["bitfinex-derivatives","SOLF0:USTF0",1729983569874,2.9201,171.42,171.41,6.58898554]
["bitfinex-derivatives","SOLF0:USTF0",1729983570571,1.1985,171.49,171.41,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983570768,2.9194,171.47,171.45,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983573272,7.1994,171.47,171.45,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983575780,7.1994,171.47,171.44,10.99418653]
["bitfinex-derivatives","SOLF0:USTF0",1729983579387,4.28,171.47,171.44,10.99418653]
["bitfinex-derivatives","SOLF0:USTF0",1729983579585,2.9194,171.46,171.44,10.99418653]
["bitfinex-derivatives","SOLF0:USTF0",1729983581087,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983581287,2.9194,171.46,171.44,1.46020106]
["bitfinex-derivatives","SOLF0:USTF0",1729983581491,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983581684,2.9194,171.46,171.44,1.46019454]
["bitfinex-derivatives","SOLF0:USTF0",1729983582184,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983582384,2.9194,171.46,171.44,1.46019864]
["bitfinex-derivatives","SOLF0:USTF0",1729983582582,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983582781,2.9194,171.46,171.44,1.46019864]
["bitfinex-derivatives","SOLF0:USTF0",1729983582992,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983583486,2.9194,171.46,171.44,1.46018564]
["bitfinex-derivatives","SOLF0:USTF0",1729983584491,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983585486,2.9194,171.46,171.44,5.12741556]
["bitfinex-derivatives","SOLF0:USTF0",1729983585695,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983585891,2.9194,171.46,171.44,6.58748349]
["bitfinex-derivatives","SOLF0:USTF0",1729983586087,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983586287,2.9194,171.46,171.44,6.58760342]
["bitfinex-derivatives","SOLF0:USTF0",1729983586489,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983586788,2.9194,171.46,171.44,6.58750707]
["bitfinex-derivatives","SOLF0:USTF0",1729983586990,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983587192,2.9194,171.46,171.44,6.58745523]
["bitfinex-derivatives","SOLF0:USTF0",1729983587393,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983587594,2.9194,171.46,171.44,6.58741719]
["bitfinex-derivatives","SOLF0:USTF0",1729983587796,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983587987,2.9194,171.46,171.44,6.58741719]
["bitfinex-derivatives","SOLF0:USTF0",1729983588187,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983588395,2.9194,171.46,171.44,6.58731562]
["bitfinex-derivatives","SOLF0:USTF0",1729983588589,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983588790,2.9194,171.46,171.44,6.58731746]
["bitfinex-derivatives","SOLF0:USTF0",1729983588987,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983589191,2.9194,171.46,171.44,6.58731746]
["bitfinex-derivatives","SOLF0:USTF0",1729983589496,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983589688,2.9194,171.46,171.44,6.58715983]
["bitfinex-derivatives","SOLF0:USTF0",1729983589889,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983590094,2.9194,171.46,171.44,1.46017128]
["bitfinex-derivatives","SOLF0:USTF0",1729983590292,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983591087,2.9194,171.46,171.44,6.58722534]
["bitfinex-derivatives","SOLF0:USTF0",1729983591288,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983591692,2.9194,171.46,171.44,6.58710538]
["bitfinex-derivatives","SOLF0:USTF0",1729983591891,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983592198,2.9194,171.46,171.44,6.58710538]
["bitfinex-derivatives","SOLF0:USTF0",1729983592392,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983592695,2.9194,171.46,171.44,6.58700815]
["bitfinex-derivatives","SOLF0:USTF0",1729983592890,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983593092,2.9194,171.46,171.44,6.58700759]
["bitfinex-derivatives","SOLF0:USTF0",1729983593392,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983593598,2.9194,171.46,171.44,6.58691731]
["bitfinex-derivatives","SOLF0:USTF0",1729983593797,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983593998,2.9194,171.46,171.44,6.58686547]
["bitfinex-derivatives","SOLF0:USTF0",1729983594297,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983594699,2.9194,171.46,171.44,1.46017128]
["bitfinex-derivatives","SOLF0:USTF0",1729983594899,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983595101,2.9194,171.46,171.44,1.4602085]
["bitfinex-derivatives","SOLF0:USTF0",1729983595301,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983595594,2.9194,171.46,171.44,1.46021028]
["bitfinex-derivatives","SOLF0:USTF0",1729983595799,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983596001,2.9194,171.46,171.44,1.46021058]
["bitfinex-derivatives","SOLF0:USTF0",1729983596193,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983596594,2.9194,171.46,171.44,6.58660555]
["bitfinex-derivatives","SOLF0:USTF0",1729983596900,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983597093,2.9194,171.46,171.44,6.58660555]
["bitfinex-derivatives","SOLF0:USTF0",1729983597395,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983597595,2.9194,171.46,171.44,6.58635643]
["bitfinex-derivatives","SOLF0:USTF0",1729983597794,2.9194,171.46,171.43,10.99428653]
["bitfinex-derivatives","SOLF0:USTF0",1729983598101,4.28,171.47,171.44,6.58635643]
["bitfinex-derivatives","SOLF0:USTF0",1729983598304,2.9196,171.45,171.43,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983599091,2.9196,171.45,171.41,10.99458653]
["bitfinex-derivatives","SOLF0:USTF0",1729983599293,8.07438653,171.44,171.42,6.58640057]
["bitfinex-derivatives","SOLF0:USTF0",1729983599501,12.35438653,171.43,171.37,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983599801,12.35438653,171.43,171.38,6.58725559]
["bitfinex-derivatives","SOLF0:USTF0",1729983600003,12.35438653,171.43,171.39,6.58725559]
["bitfinex-derivatives","SOLF0:USTF0",1729983600206,12.35438653,171.43,171.4,6.58725559]
["bitfinex-derivatives","SOLF0:USTF0",1729983600406,2.9202,171.42,171.4,1.46046113]
["bitfinex-derivatives","SOLF0:USTF0",1729983600604,2.9202,171.42,171.38,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729983600795,8.07438653,171.4,171.39,6.58738676]
["bitfinex-derivatives","SOLF0:USTF0",1729983600998,8.07438653,171.4,171.31,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1729983601201,8.07438653,171.38,171.33,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983601499,12.35438653,171.38,171.34,9.50942989]
["bitfinex-derivatives","SOLF0:USTF0",1729983601704,4.28,171.38,171.35,6.58792989]
["bitfinex-derivatives","SOLF0:USTF0",1729983602005,4.28,171.38,171.36,6.58792989]
["bitfinex-derivatives","SOLF0:USTF0",1729983602197,7.2008,171.38,171.37,6.58792989]
["bitfinex-derivatives","SOLF0:USTF0",1729983602502,4.28,171.38,171.37,6.58792989]
["bitfinex-derivatives","SOLF0:USTF0",1729983602898,4.28,171.38,171.37,5.12723511]
["bitfinex-derivatives","SOLF0:USTF0",1729983603100,4.28,171.38,171.37,6.5879364]
["bitfinex-derivatives","SOLF0:USTF0",1729983603996,4.28,171.38,171.37,5.12723511]
["bitfinex-derivatives","SOLF0:USTF0",1729983604197,4.28,171.38,171.37,6.58793766]
["bitfinex-derivatives","SOLF0:USTF0",1729983606305,4.28,171.38,171.37,6.58790197]
["bitfinex-derivatives","SOLF0:USTF0",1729983606702,4.28,171.38,171.37,1.46066686]
["bitfinex-derivatives","SOLF0:USTF0",1729983607203,4.28,171.38,171.37,6.58721556]
["bitfinex-derivatives","SOLF0:USTF0",1729983613139,4.28,171.38,171.36,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729983616953,4.28,171.38,171.31,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1729983617138,8.07438653,171.37,171.32,6.5855834]
["bitfinex-derivatives","SOLF0:USTF0",1729983617338,8.07438653,171.37,171.33,6.5855834]
["bitfinex-derivatives","SOLF0:USTF0",1729983617539,8.07438653,171.37,171.34,9.5069834]
["bitfinex-derivatives","SOLF0:USTF0",1729983617939,8.07438653,171.37,171.35,6.5855834]
["bitfinex-derivatives","SOLF0:USTF0",1729983618147,8.07438653,171.37,171.36,6.5855834]
["bitfinex-derivatives","SOLF0:USTF0",1729983619049,8.07438653,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729983619280,7.2009,171.38,171.35,6.58476214]
["bitfinex-derivatives","SOLF0:USTF0",1729983619489,15.27528653,171.38,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729983621052,15.27528653,171.38,171.36,6.58395537]
["bitfinex-derivatives","SOLF0:USTF0",1729983621348,15.27528653,171.38,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729983621575,15.27528653,171.38,171.36,1.46077081]
["bitfinex-derivatives","SOLF0:USTF0",1729983621756,15.27528653,171.38,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729983621951,15.27528653,171.38,171.36,6.58350506]
["bitfinex-derivatives","SOLF0:USTF0",1729983622148,15.27528653,171.38,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729983622453,15.27528653,171.38,171.36,1.46076724]
["bitfinex-derivatives","SOLF0:USTF0",1729983622752,15.27528653,171.38,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729983622953,15.27528653,171.38,171.36,6.58306967]
["bitfinex-derivatives","SOLF0:USTF0",1729983623195,15.27528653,171.38,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729983624558,8.07438653,171.36,171.13,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729983624780,8.07438653,171.3,171.24,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983624955,4.28,171.29,171.25,9.50775187]
["bitfinex-derivatives","SOLF0:USTF0",1729983625260,8.07438653,171.3,171.26,6.58485412]
["bitfinex-derivatives","SOLF0:USTF0",1729983625564,8.07438653,171.3,171.27,6.58488478]
["bitfinex-derivatives","SOLF0:USTF0",1729983625855,4.28,171.29,171.25,10.99738653]
["bitfinex-derivatives","SOLF0:USTF0",1729983626078,4.28,171.29,171.26,6.5820141]
["bitfinex-derivatives","SOLF0:USTF0",1729983626362,4.28,171.29,171.27,1.46149191]
["bitfinex-derivatives","SOLF0:USTF0",1729983626580,4.28,171.29,171.25,10.99738653]
["bitfinex-derivatives","SOLF0:USTF0",1729983626753,4.28,171.29,171.26,6.57910083]
["bitfinex-derivatives","SOLF0:USTF0",1729983626957,4.28,171.28,171.27,1.46151149]
["bitfinex-derivatives","SOLF0:USTF0",1729983627156,4.28,171.28,171.25,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983627359,4.28,171.28,171.26,1.46154436]
["bitfinex-derivatives","SOLF0:USTF0",1729983627557,4.28,171.28,171.25,8.07438653]
["bitfinex-derivatives","SOLF0:USTF0",1729983627756,4.28,171.28,171.26,1.4615445]
["bitfinex-derivatives","SOLF0:USTF0",1729983627959,4.28,171.28,171.24,10.99758653]
["bitfinex-derivatives","SOLF0:USTF0",1729983628159,4.28,171.28,171.25,6.57640843]
["bitfinex-derivatives","SOLF0:USTF0",1729983628362,4.28,171.28,171.24,10.99758653]
["bitfinex-derivatives","SOLF0:USTF0",1729983628562,4.28,171.28,171.25,6.57387347]
["bitfinex-derivatives","SOLF0:USTF0",1729983628758,4.28,171.28,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983628962,4.28,171.28,171.25,6.57397335]
["bitfinex-derivatives","SOLF0:USTF0",1729983629162,4.28,171.28,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983629355,4.28,171.28,171.25,1.4615741]
["bitfinex-derivatives","SOLF0:USTF0",1729983629555,4.28,171.28,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983629758,4.28,171.28,171.25,1.4615741]
["bitfinex-derivatives","SOLF0:USTF0",1729983629955,4.28,171.28,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983630159,4.28,171.28,171.24,8.03127963]
["bitfinex-derivatives","SOLF0:USTF0",1729983631459,4.28,171.28,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983631660,2.9232,171.24,171.23,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729983631846,4.28,171.28,171.22,6.3124206]
["bitfinex-derivatives","SOLF0:USTF0",1729983632049,4.28,171.28,171.19,5.1061206]
["bitfinex-derivatives","SOLF0:USTF0",1729983632241,2.9232,171.24,171.2,9.49167026]
["bitfinex-derivatives","SOLF0:USTF0",1729983632451,4.28,171.23,171.21,1.46174966]
["bitfinex-derivatives","SOLF0:USTF0",1729983633236,4.28,171.23,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729983633435,4.28,171.23,171.2,4.38556303]
["bitfinex-derivatives","SOLF0:USTF0",1729983633834,4.28,171.23,171.2,1.46176303]
["bitfinex-derivatives","SOLF0:USTF0",1729983634035,7.2034,171.23,171.18,89.83639024]
["bitfinex-derivatives","SOLF0:USTF0",1729983634236,4.28,171.23,171.19,6.56089233]
["bitfinex-derivatives","SOLF0:USTF0",1729983634434,4.28,171.23,171.2,1.46184868]
["bitfinex-derivatives","SOLF0:USTF0",1729983634731,4.28,171.23,171.19,6.56026132]
["bitfinex-derivatives","SOLF0:USTF0",1729983635027,4.28,171.23,171.19,6.560283]
["bitfinex-derivatives","SOLF0:USTF0",1729983635228,4.28,171.23,171.18,89.83639024]
["bitfinex-derivatives","SOLF0:USTF0",1729983635632,4.28,171.23,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729983636024,2.9228,171.27,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729983636226,4.28,171.26,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729983637033,7.2029,171.26,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729983638227,4.28,171.25,171.18,89.83639024]
["bitfinex-derivatives","SOLF0:USTF0",1729983638435,2.9223,171.29,171.19,6.55202539]
["bitfinex-derivatives","SOLF0:USTF0",1729983638635,4.28,171.28,171.2,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1729983638839,4.28,171.27,171.2,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1729983639034,4.28,171.27,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729983639237,4.28,171.27,171.2,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1729983639631,4.28,171.27,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729983642437,4.28,171.27,171.2,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1729983642438,4.28,171.27,171.2,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729983643235,2.9229,171.26,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729983645345,4.28,171.25,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729983648443,2.9229,171.26,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729983648444,4.28,171.24,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729983648848,2.9229,171.26,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729983649141,4.28,171.25,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729983653448,4.28,171.27,171.2,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729983654044,1.2053,171.35,171.26,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729983654045,2.9222,171.3,171.26,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729983654240,4.28,171.29,171.26,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729983654441,4.28,171.29,171.2,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729983655044,7.2023,171.29,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729983659356,7.2023,171.29,171.26,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729983665256,2.9223,171.29,171.26,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729983665459,4.28,171.28,171.26,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729983669570,1.2053,171.35,171.22,1.46153913]
["bitfinex-derivatives","SOLF0:USTF0",1729983669781,1.2053,171.35,171.23,1.46153913]
["bitfinex-derivatives","SOLF0:USTF0",1729983670074,4.28,171.34,171.24,6.5647968]
["bitfinex-derivatives","SOLF0:USTF0",1729983670266,7.2015,171.34,171.3,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729983672303,2.9217,171.33,171.3,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729983677916,2.9219,171.32,171.28,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729983678168,2.9219,171.32,171.27,5.11042274]
["bitfinex-derivatives","SOLF0:USTF0",1729983678333,2.9219,171.32,171.25,2.90954915]
["bitfinex-derivatives","SOLF0:USTF0",1729983678555,2.9219,171.32,171.26,6.57173743]
["bitfinex-derivatives","SOLF0:USTF0",1729983678716,2.9219,171.32,171.27,6.57173743]
["bitfinex-derivatives","SOLF0:USTF0",1729983678917,2.9219,171.32,171.26,6.57173743]
["bitfinex-derivatives","SOLF0:USTF0",1729983679218,2.9217,171.33,171.29,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729983682616,4.28,171.32,171.29,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729983684135,4.28,171.32,171.27,1.46132896]
["bitfinex-derivatives","SOLF0:USTF0",1729983684326,4.28,171.32,171.22,8.07881319]
["bitfinex-derivatives","SOLF0:USTF0",1729983684618,4.28,171.32,171.23,6.57943687]
["bitfinex-derivatives","SOLF0:USTF0",1729983684923,4.28,171.32,171.21,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729983684924,4.28,171.32,171.24,6.57943687]
["bitfinex-derivatives","SOLF0:USTF0",1729983685125,4.28,171.32,171.25,6.57943687]
["bitfinex-derivatives","SOLF0:USTF0",1729983685313,2.9224,171.29,171.26,6.57943687]
["bitfinex-derivatives","SOLF0:USTF0",1729983685520,4.28,171.28,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729983688724,2.9227,171.27,171.23,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983689022,4.28,171.28,171.24,1.46159502]
["bitfinex-derivatives","SOLF0:USTF0",1729983689224,4.28,171.28,171.18,89.83639024]
["bitfinex-derivatives","SOLF0:USTF0",1729983689427,2.923,171.26,171.21,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729983689623,2.923,171.26,171.22,6.58681144]
["bitfinex-derivatives","SOLF0:USTF0",1729983689822,2.923,171.26,171.23,6.58681144]
["bitfinex-derivatives","SOLF0:USTF0",1729983690024,2.923,171.26,171.24,1.46173529]
["bitfinex-derivatives","SOLF0:USTF0",1729983690341,2.923,171.26,171.22,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729983690526,2.923,171.26,171.23,1.4618527]
["bitfinex-derivatives","SOLF0:USTF0",1729983692725,2.923,171.26,171.23,4.3852527]
["bitfinex-derivatives","SOLF0:USTF0",1729983693121,2.923,171.26,171.24,5.13240222]
["bitfinex-derivatives","SOLF0:USTF0",1729983693325,2.923,171.26,171.23,4.3852527]
["bitfinex-derivatives","SOLF0:USTF0",1729983693528,2.923,171.26,171.24,1.46185432]
["bitfinex-derivatives","SOLF0:USTF0",1729983693719,2.923,171.26,171.23,4.3852527]
["bitfinex-derivatives","SOLF0:USTF0",1729983694232,2.923,171.26,171.24,6.59386893]
["bitfinex-derivatives","SOLF0:USTF0",1729983694426,2.923,171.26,171.23,4.3852527]
["bitfinex-derivatives","SOLF0:USTF0",1729983694729,2.923,171.26,171.24,1.46183488]
["bitfinex-derivatives","SOLF0:USTF0",1729983694924,2.923,171.26,171.23,4.3852527]
["bitfinex-derivatives","SOLF0:USTF0",1729983695224,2.923,171.26,171.24,1.46185432]
["bitfinex-derivatives","SOLF0:USTF0",1729983695526,2.923,171.26,171.23,4.3852527]
["bitfinex-derivatives","SOLF0:USTF0",1729983695726,2.923,171.26,171.24,6.59314735]
["bitfinex-derivatives","SOLF0:USTF0",1729983695917,2.923,171.26,171.23,4.3852527]
["bitfinex-derivatives","SOLF0:USTF0",1729983696516,2.923,171.26,171.24,1.46183309]
["bitfinex-derivatives","SOLF0:USTF0",1729983696819,2.923,171.26,171.23,4.3852527]
["bitfinex-derivatives","SOLF0:USTF0",1729983697017,2.923,171.26,171.24,1.46183488]
["bitfinex-derivatives","SOLF0:USTF0",1729983697218,2.923,171.26,171.23,4.3852527]
["bitfinex-derivatives","SOLF0:USTF0",1729983697421,2.923,171.26,171.24,6.59232435]
["bitfinex-derivatives","SOLF0:USTF0",1729983697627,2.923,171.26,171.23,4.3852527]
["bitfinex-derivatives","SOLF0:USTF0",1729983697841,2.923,171.26,171.24,6.59217689]
["bitfinex-derivatives","SOLF0:USTF0",1729983698025,2.923,171.26,171.23,4.3852527]
["bitfinex-derivatives","SOLF0:USTF0",1729983698270,2.923,171.26,171.24,6.59198901]
["bitfinex-derivatives","SOLF0:USTF0",1729983698524,2.923,171.26,171.23,4.3852527]
["bitfinex-derivatives","SOLF0:USTF0",1729983698716,2.923,171.26,171.24,6.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1729983698924,2.923,171.26,171.23,4.3852527]
["bitfinex-derivatives","SOLF0:USTF0",1729983699137,2.923,171.26,171.24,6.59201485]
["bitfinex-derivatives","SOLF0:USTF0",1729983699320,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983699521,2.923,171.26,171.24,6.59183014]
["bitfinex-derivatives","SOLF0:USTF0",1729983699723,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983699919,2.923,171.26,171.24,6.59183014]
["bitfinex-derivatives","SOLF0:USTF0",1729983700117,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983700416,2.923,171.26,171.24,6.59165499]
["bitfinex-derivatives","SOLF0:USTF0",1729983700618,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983700824,2.923,171.26,171.24,6.59160921]
["bitfinex-derivatives","SOLF0:USTF0",1729983701019,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983701327,2.923,171.26,171.24,6.59154117]
["bitfinex-derivatives","SOLF0:USTF0",1729983701527,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983701713,2.923,171.26,171.24,6.5915966]
["bitfinex-derivatives","SOLF0:USTF0",1729983701910,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983702108,2.923,171.26,171.24,6.5915966]
["bitfinex-derivatives","SOLF0:USTF0",1729983702411,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983702612,2.923,171.26,171.24,6.5915763]
["bitfinex-derivatives","SOLF0:USTF0",1729983702808,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983703000,2.923,171.26,171.24,6.5915763]
["bitfinex-derivatives","SOLF0:USTF0",1729983703197,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983703398,2.923,171.26,171.24,6.59166017]
["bitfinex-derivatives","SOLF0:USTF0",1729983703598,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983703794,2.923,171.26,171.24,6.59166017]
["bitfinex-derivatives","SOLF0:USTF0",1729983704001,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983704302,2.923,171.26,171.24,6.59173749]
["bitfinex-derivatives","SOLF0:USTF0",1729983704507,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983704697,2.923,171.26,171.24,6.5917303]
["bitfinex-derivatives","SOLF0:USTF0",1729983704891,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983705092,2.923,171.26,171.24,6.5917303]
["bitfinex-derivatives","SOLF0:USTF0",1729983705299,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983705501,2.923,171.26,171.24,6.59166635]
["bitfinex-derivatives","SOLF0:USTF0",1729983705693,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983705897,2.923,171.26,171.24,6.59166635]
["bitfinex-derivatives","SOLF0:USTF0",1729983706094,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983706294,2.923,171.26,171.24,6.59159088]
["bitfinex-derivatives","SOLF0:USTF0",1729983706609,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983706802,2.923,171.26,171.24,6.59159088]
["bitfinex-derivatives","SOLF0:USTF0",1729983707003,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983707302,2.923,171.26,171.24,6.59153859]
["bitfinex-derivatives","SOLF0:USTF0",1729983707502,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983707701,2.923,171.26,171.24,6.59153146]
["bitfinex-derivatives","SOLF0:USTF0",1729983708006,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983708201,2.923,171.26,171.24,6.59136559]
["bitfinex-derivatives","SOLF0:USTF0",1729983708401,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983708599,2.923,171.26,171.24,5.12966987]
["bitfinex-derivatives","SOLF0:USTF0",1729983708805,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983709701,2.923,171.26,171.24,1.46177522]
["bitfinex-derivatives","SOLF0:USTF0",1729983709899,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983710093,2.923,171.26,171.24,6.5910886]
["bitfinex-derivatives","SOLF0:USTF0",1729983710296,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983710505,2.923,171.26,171.24,6.59099038]
["bitfinex-derivatives","SOLF0:USTF0",1729983710705,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983710901,2.923,171.26,171.24,6.59116927]
["bitfinex-derivatives","SOLF0:USTF0",1729983711099,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983711302,2.923,171.26,171.24,6.5911044]
["bitfinex-derivatives","SOLF0:USTF0",1729983711601,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983711801,2.923,171.26,171.24,6.5911044]
["bitfinex-derivatives","SOLF0:USTF0",1729983712105,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983712301,2.923,171.26,171.24,6.59100292]
["bitfinex-derivatives","SOLF0:USTF0",1729983712505,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983712694,2.923,171.26,171.24,6.59100292]
["bitfinex-derivatives","SOLF0:USTF0",1729983712899,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983713204,2.923,171.26,171.24,6.59100292]
["bitfinex-derivatives","SOLF0:USTF0",1729983713403,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983713601,2.923,171.26,171.24,6.5909404]
["bitfinex-derivatives","SOLF0:USTF0",1729983713807,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983714001,2.923,171.26,171.24,6.5909404]
["bitfinex-derivatives","SOLF0:USTF0",1729983714308,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983714505,2.923,171.26,171.24,6.59091246]
["bitfinex-derivatives","SOLF0:USTF0",1729983714705,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983714904,2.923,171.26,171.24,6.59096415]
["bitfinex-derivatives","SOLF0:USTF0",1729983715101,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983715304,2.923,171.26,171.24,6.59096932]
["bitfinex-derivatives","SOLF0:USTF0",1729983715501,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983715703,2.923,171.26,171.24,6.59096932]
["bitfinex-derivatives","SOLF0:USTF0",1729983716007,2.923,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729983716415,4.28,171.25,171.24,6.59081571]
["bitfinex-derivatives","SOLF0:USTF0",1729983718108,4.28,171.25,171.24,9.51401571]
["bitfinex-derivatives","SOLF0:USTF0",1729983719812,4.28,171.25,171.24,9.51361873]
["bitfinex-derivatives","SOLF0:USTF0",1729983720608,4.28,171.27,171.24,9.51361873]
["bitfinex-derivatives","SOLF0:USTF0",1729983720812,4.28,171.27,171.25,6.59041873]
["bitfinex-derivatives","SOLF0:USTF0",1729983721008,4.28,171.27,171.26,6.59041873]
["bitfinex-derivatives","SOLF0:USTF0",1729983721210,4.28,171.27,171.26,6.5902595]
["bitfinex-derivatives","SOLF0:USTF0",1729983726111,4.28,171.27,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729983726312,4.28,171.27,171.26,6.59029062]
["bitfinex-derivatives","SOLF0:USTF0",1729983727020,4.28,171.27,171.26,5.12868312]
["bitfinex-derivatives","SOLF0:USTF0",1729983727221,4.28,171.27,171.26,6.59029062]
["bitfinex-derivatives","SOLF0:USTF0",1729983729211,4.28,171.27,171.26,6.59067522]
["bitfinex-derivatives","SOLF0:USTF0",1729983729913,4.28,171.27,171.26,5.12910644]
["bitfinex-derivatives","SOLF0:USTF0",1729983730220,4.28,171.27,171.26,6.59072822]
["bitfinex-derivatives","SOLF0:USTF0",1729983730709,4.28,171.27,171.26,6.59071526]
["bitfinex-derivatives","SOLF0:USTF0",1729983737324,4.28,171.27,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729983737524,4.28,171.27,171.26,1.46161464]
["bitfinex-derivatives","SOLF0:USTF0",1729983737721,4.28,171.27,171.26,6.5909055]
["bitfinex-derivatives","SOLF0:USTF0",1729983740221,2.9225,171.28,171.26,6.5909055]
["bitfinex-derivatives","SOLF0:USTF0",1729983740419,2.9225,171.28,171.27,6.5921453]
["bitfinex-derivatives","SOLF0:USTF0",1729983740926,2.9225,171.28,171.27,1.46161464]
["bitfinex-derivatives","SOLF0:USTF0",1729983741223,2.9225,171.28,171.27,6.59213104]
["bitfinex-derivatives","SOLF0:USTF0",1729983741918,2.9234,171.23,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729983742424,23.3828,171.35,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729983742619,2.9232,171.24,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729983742814,2.9232,171.24,171.11,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1729983743014,2.9232,171.24,171.2,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729983746819,17.54,171.32,171.2,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729983747014,1.2743,171.31,171.2,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729983747327,2.5067,171.31,171.2,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729983747625,1.225,171.3,171.2,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729983748821,2.9235,171.22,171.2,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729983751424,1.225,171.3,171.2,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729983751625,2.9234,171.23,171.2,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729983752330,2.9235,171.22,171.2,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729983752731,2.9235,171.22,171.11,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1729983752932,2.9235,171.22,171.19,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729983754033,2.9235,171.22,171.2,6.53129506]
["bitfinex-derivatives","SOLF0:USTF0",1729983754231,2.5067,171.31,171.11,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1729983754232,2.5067,171.31,171.21,1.46210425]
["bitfinex-derivatives","SOLF0:USTF0",1729983754430,2.5067,171.31,171.22,6.530359]
["bitfinex-derivatives","SOLF0:USTF0",1729983754622,1.2324,171.31,171.23,6.530359]
["bitfinex-derivatives","SOLF0:USTF0",1729983754827,1.2324,171.31,171.24,6.530359]
["bitfinex-derivatives","SOLF0:USTF0",1729983755124,1.2324,171.31,171.25,1.46177025]
["bitfinex-derivatives","SOLF0:USTF0",1729983755332,1.2324,171.31,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983755632,1.2324,171.31,171.25,6.52989437]
["bitfinex-derivatives","SOLF0:USTF0",1729983755824,2.9227,171.28,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983756025,2.9227,171.28,171.25,1.46175875]
["bitfinex-derivatives","SOLF0:USTF0",1729983756229,2.9227,171.28,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983756627,2.9227,171.27,171.25,1.46175875]
["bitfinex-derivatives","SOLF0:USTF0",1729983756835,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983757031,2.9227,171.27,171.25,1.4617586]
["bitfinex-derivatives","SOLF0:USTF0",1729983757224,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983757429,2.9227,171.27,171.25,1.4617586]
["bitfinex-derivatives","SOLF0:USTF0",1729983757631,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983757826,2.9227,171.27,171.25,1.46179112]
["bitfinex-derivatives","SOLF0:USTF0",1729983758027,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983758334,2.9227,171.27,171.25,1.46179169]
["bitfinex-derivatives","SOLF0:USTF0",1729983758538,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983758739,2.9227,171.27,171.25,1.46178453]
["bitfinex-derivatives","SOLF0:USTF0",1729983758937,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983759137,2.9227,171.27,171.25,1.46178453]
["bitfinex-derivatives","SOLF0:USTF0",1729983759337,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983759539,2.9227,171.27,171.25,1.46178453]
["bitfinex-derivatives","SOLF0:USTF0",1729983759747,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983760245,2.9227,171.27,171.25,1.46178453]
["bitfinex-derivatives","SOLF0:USTF0",1729983760439,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983760633,2.9227,171.27,171.25,1.46178453]
["bitfinex-derivatives","SOLF0:USTF0",1729983760839,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983761050,2.9227,171.27,171.25,1.46178453]
["bitfinex-derivatives","SOLF0:USTF0",1729983761243,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983761442,2.9227,171.27,171.25,1.46178453]
["bitfinex-derivatives","SOLF0:USTF0",1729983761643,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983761845,2.9227,171.27,171.25,1.46178453]
["bitfinex-derivatives","SOLF0:USTF0",1729983762045,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983762344,2.9227,171.27,171.25,1.46178453]
["bitfinex-derivatives","SOLF0:USTF0",1729983762545,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983762741,2.9227,171.27,171.25,1.4617586]
["bitfinex-derivatives","SOLF0:USTF0",1729983763039,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983763243,2.9227,171.27,171.25,1.46174564]
["bitfinex-derivatives","SOLF0:USTF0",1729983763461,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983763841,2.9227,171.27,171.25,1.4617586]
["bitfinex-derivatives","SOLF0:USTF0",1729983764038,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983764242,2.9227,171.27,171.25,1.4617586]
["bitfinex-derivatives","SOLF0:USTF0",1729983764445,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983764744,2.9227,171.27,171.25,1.4617586]
["bitfinex-derivatives","SOLF0:USTF0",1729983764942,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983765249,2.9227,171.27,171.25,1.4617586]
["bitfinex-derivatives","SOLF0:USTF0",1729983765452,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983765652,2.9227,171.27,171.25,1.4617586]
["bitfinex-derivatives","SOLF0:USTF0",1729983765951,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983766154,2.9227,171.27,171.25,1.46177157]
["bitfinex-derivatives","SOLF0:USTF0",1729983766340,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983766648,2.9227,171.27,171.25,1.46177157]
["bitfinex-derivatives","SOLF0:USTF0",1729983766849,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983767048,2.9227,171.27,171.25,1.46174782]
["bitfinex-derivatives","SOLF0:USTF0",1729983767246,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983767752,2.9227,171.27,171.25,1.46174743]
["bitfinex-derivatives","SOLF0:USTF0",1729983767952,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983768154,2.9227,171.27,171.25,6.53040055]
["bitfinex-derivatives","SOLF0:USTF0",1729983768354,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983768550,2.9227,171.27,171.25,1.46175865]
["bitfinex-derivatives","SOLF0:USTF0",1729983768847,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983769053,2.9227,171.27,171.25,1.46176044]
["bitfinex-derivatives","SOLF0:USTF0",1729983769253,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983769451,2.9227,171.27,171.25,1.46176044]
["bitfinex-derivatives","SOLF0:USTF0",1729983769653,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983770849,2.9227,171.27,171.25,1.46179287]
["bitfinex-derivatives","SOLF0:USTF0",1729983771154,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983771355,2.9227,171.27,171.25,1.46178639]
["bitfinex-derivatives","SOLF0:USTF0",1729983771558,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983771749,2.9227,171.27,171.25,1.4617846]
["bitfinex-derivatives","SOLF0:USTF0",1729983771949,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983772155,2.9227,171.27,171.25,1.46174568]
["bitfinex-derivatives","SOLF0:USTF0",1729983772346,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983772548,2.9227,171.27,171.25,1.46176302]
["bitfinex-derivatives","SOLF0:USTF0",1729983772757,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983773054,2.9227,171.27,171.25,1.46179788]
["bitfinex-derivatives","SOLF0:USTF0",1729983773251,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983773447,2.9227,171.27,171.25,1.46179931]
["bitfinex-derivatives","SOLF0:USTF0",1729983773654,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983773853,2.9227,171.27,171.25,1.46176514]
["bitfinex-derivatives","SOLF0:USTF0",1729983774052,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983774253,2.9227,171.27,171.25,6.5302851]
["bitfinex-derivatives","SOLF0:USTF0",1729983774453,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983774653,2.9227,171.27,171.25,6.53025916]
["bitfinex-derivatives","SOLF0:USTF0",1729983774961,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983775153,2.9227,171.27,171.25,6.53025916]
["bitfinex-derivatives","SOLF0:USTF0",1729983775352,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983775560,2.9227,171.27,171.25,6.53024584]
["bitfinex-derivatives","SOLF0:USTF0",1729983775760,2.9227,171.27,171.25,1.46174436]
["bitfinex-derivatives","SOLF0:USTF0",1729983775958,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983776159,2.9227,171.27,171.25,6.53024584]
["bitfinex-derivatives","SOLF0:USTF0",1729983776360,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983776655,2.9227,171.27,171.25,6.53023829]
["bitfinex-derivatives","SOLF0:USTF0",1729983776851,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983777051,2.9227,171.27,171.25,6.53023829]
["bitfinex-derivatives","SOLF0:USTF0",1729983777247,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983777457,2.9227,171.27,171.25,6.5302829]
["bitfinex-derivatives","SOLF0:USTF0",1729983777664,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983777961,2.9227,171.27,171.25,6.5302829]
["bitfinex-derivatives","SOLF0:USTF0",1729983778156,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983778352,2.9227,171.27,171.25,6.53044848]
["bitfinex-derivatives","SOLF0:USTF0",1729983778563,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983778749,2.9227,171.27,171.25,6.53031848]
["bitfinex-derivatives","SOLF0:USTF0",1729983778954,2.9227,171.27,171.26,1.46169504]
["bitfinex-derivatives","SOLF0:USTF0",1729983779564,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983779765,2.9227,171.27,171.25,6.53021542]
["bitfinex-derivatives","SOLF0:USTF0",1729983780056,2.9227,171.27,171.24,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729983780255,2.9223,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729983783765,2.9223,171.3,171.28,1.46155461]
["bitfinex-derivatives","SOLF0:USTF0",1729983783954,2.9223,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729983784156,2.9223,171.3,171.28,1.46151558]
["bitfinex-derivatives","SOLF0:USTF0",1729983784366,2.9223,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729983784668,2.9223,171.3,171.28,1.46153505]
["bitfinex-derivatives","SOLF0:USTF0",1729983784962,2.9223,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729983785258,2.9223,171.3,171.28,1.46153502]
["bitfinex-derivatives","SOLF0:USTF0",1729983785457,2.9223,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729983785762,2.9223,171.3,171.28,1.46154625]
["bitfinex-derivatives","SOLF0:USTF0",1729983785952,2.9223,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729983786154,2.9223,171.3,171.28,1.46154625]
["bitfinex-derivatives","SOLF0:USTF0",1729983786358,2.9223,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729983786666,2.9223,171.3,171.28,1.46154625]
["bitfinex-derivatives","SOLF0:USTF0",1729983786855,2.9223,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729983787056,2.9223,171.3,171.28,1.46154805]
["bitfinex-derivatives","SOLF0:USTF0",1729983787364,2.9223,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729983787563,2.9223,171.3,171.28,1.46153502]
["bitfinex-derivatives","SOLF0:USTF0",1729983787759,2.9223,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729983787965,2.9223,171.3,171.28,1.46153323]
["bitfinex-derivatives","SOLF0:USTF0",1729983788166,2.9223,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729983788667,2.9221,171.31,171.27,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729983793160,17.54,171.39,171.27,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729983793357,2.9222,171.3,171.27,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729983798962,2.9222,171.3,171.22,2.99412149]
["bitfinex-derivatives","SOLF0:USTF0",1729983799172,2.9222,171.3,171.23,6.52858984]
["bitfinex-derivatives","SOLF0:USTF0",1729983799374,2.9222,171.3,171.24,6.52858984]
["bitfinex-derivatives","SOLF0:USTF0",1729983799563,2.9222,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729983818173,2.9222,171.3,171.28,1.46166718]
["bitfinex-derivatives","SOLF0:USTF0",1729983818481,2.9222,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729983818684,2.9222,171.3,171.28,1.46166718]
["bitfinex-derivatives","SOLF0:USTF0",1729983818884,2.9222,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729983819085,2.9222,171.3,171.28,1.46166067]
["bitfinex-derivatives","SOLF0:USTF0",1729983819382,2.9222,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729983819586,2.9222,171.3,171.28,1.46166718]
["bitfinex-derivatives","SOLF0:USTF0",1729983819884,2.9222,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729983820085,2.9222,171.3,171.28,1.46166718]
["bitfinex-derivatives","SOLF0:USTF0",1729983820383,2.9222,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729983820580,2.9222,171.3,171.28,1.46166205]
["bitfinex-derivatives","SOLF0:USTF0",1729983820777,2.9222,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729983821084,2.9222,171.3,171.28,1.46165416]
["bitfinex-derivatives","SOLF0:USTF0",1729983821283,2.9222,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729983821584,2.9222,171.3,171.28,6.53598638]
["bitfinex-derivatives","SOLF0:USTF0",1729983821784,2.9222,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729983821984,2.9222,171.3,171.28,6.53601245]
["bitfinex-derivatives","SOLF0:USTF0",1729983822178,2.9222,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729983822382,2.9222,171.3,171.28,6.53736532]
["bitfinex-derivatives","SOLF0:USTF0",1729983822580,2.9222,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729983822776,2.9222,171.3,171.28,6.53739814]
["bitfinex-derivatives","SOLF0:USTF0",1729983822983,2.9222,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729983823182,2.9222,171.3,171.28,6.53739814]
["bitfinex-derivatives","SOLF0:USTF0",1729983823485,2.9222,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729983823486,2.9222,171.3,171.29,1.46166113]
["bitfinex-derivatives","SOLF0:USTF0",1729983823688,2.9222,171.3,171.29,6.53883399]
["bitfinex-derivatives","SOLF0:USTF0",1729983824080,2.9222,171.3,171.27,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729983824278,2.9222,171.3,171.28,5.07717286]
["bitfinex-derivatives","SOLF0:USTF0",1729983824476,79.44512805,171.38,171.29,6.53875469]
["bitfinex-derivatives","SOLF0:USTF0",1729983824776,79.44512805,171.38,171.3,1.46155492]
["bitfinex-derivatives","SOLF0:USTF0",1729983825088,79.44512805,171.38,171.21,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1729983825089,2.9208,171.39,171.34,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729983825280,2.9208,171.39,171.31,6.5379636]
["bitfinex-derivatives","SOLF0:USTF0",1729983825281,3.7258,171.41,171.27,2.89648726]
["bitfinex-derivatives","SOLF0:USTF0",1729983825482,2.4673,171.41,171.28,10.30841547]
["bitfinex-derivatives","SOLF0:USTF0",1729983825688,2.4673,171.41,171.29,6.53551547]
["bitfinex-derivatives","SOLF0:USTF0",1729983825881,2.4673,171.41,171.3,6.53551547]
["bitfinex-derivatives","SOLF0:USTF0",1729983826081,2.4673,171.41,171.35,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729983826383,2.4673,171.41,171.28,6.64424618]
["bitfinex-derivatives","SOLF0:USTF0",1729983826586,2.4673,171.41,171.29,6.53321399]
["bitfinex-derivatives","SOLF0:USTF0",1729983826786,2.4673,171.41,171.3,6.53321399]
["bitfinex-derivatives","SOLF0:USTF0",1729983827085,2.4673,171.41,171.31,6.53321399]
["bitfinex-derivatives","SOLF0:USTF0",1729983827284,2.921,171.37,171.34,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729983833788,2.4673,171.41,171.28,6.64424618]
["bitfinex-derivatives","SOLF0:USTF0",1729983833993,80.42933682,171.44,171.29,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729983834194,80.42933682,171.44,171.3,5.06606732]
["bitfinex-derivatives","SOLF0:USTF0",1729983834195,2.9198,171.44,171.3,5.06606732]
["bitfinex-derivatives","SOLF0:USTF0",1729983834389,1.2192,171.46,171.31,5.06606732]
["bitfinex-derivatives","SOLF0:USTF0",1729983834590,1.2192,171.46,171.32,5.06606732]
["bitfinex-derivatives","SOLF0:USTF0",1729983834790,1.1847,171.5,171.33,6.52700739]
["bitfinex-derivatives","SOLF0:USTF0",1729983835095,1.1847,171.5,171.34,7.76720739]
["bitfinex-derivatives","SOLF0:USTF0",1729983835398,1.1847,171.5,171.35,9.09530739]
["bitfinex-derivatives","SOLF0:USTF0",1729983835692,1.1847,171.5,171.36,6.52700739]
["bitfinex-derivatives","SOLF0:USTF0",1729983835888,1.1847,171.5,171.37,6.52700739]
["bitfinex-derivatives","SOLF0:USTF0",1729983836094,2.9196,171.46,171.38,6.52700739]
["bitfinex-derivatives","SOLF0:USTF0",1729983836287,1.1847,171.5,171.35,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1729983836487,2.9194,171.47,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729983837100,1.1847,171.5,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729983838195,2.9194,171.47,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729983838987,1.1847,171.5,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729983839188,2.9195,171.46,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729983839387,1.2974,171.55,171.44,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729983839599,2.5799,171.55,171.44,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729983840296,2.9193,171.48,171.44,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729983840696,2.5799,171.55,171.44,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729983842290,2.9193,171.47,171.44,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729983845499,2.5799,171.55,171.41,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729983846002,2.5799,171.55,171.37,2.88339291]
["bitfinex-derivatives","SOLF0:USTF0",1729983846194,2.9196,171.46,171.42,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729983848003,2.9196,171.46,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729983853304,2.5799,171.55,171.37,2.98531777]
["bitfinex-derivatives","SOLF0:USTF0",1729983853512,2.9192,171.48,171.44,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729983855209,2.9193,171.47,171.44,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729983858108,2.9192,171.48,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729983858308,2.9192,171.48,171.35,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1729983858911,2.9192,171.48,171.45,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729983861812,2.9189,171.5,171.45,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729983862115,2.5799,171.55,171.41,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1729983863211,2.919,171.49,171.46,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729983864311,2.9189,171.5,171.45,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729983864514,2.5799,171.55,171.41,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1729983865116,2.919,171.49,171.46,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729983865613,2.919,171.49,171.47,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729983865915,2.5799,171.55,171.47,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729983866218,2.9188,171.5,171.47,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729983870517,2.5799,171.55,171.47,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729983870818,2.9189,171.49,171.47,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729983875919,2.5799,171.55,171.47,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729983876122,2.9189,171.5,171.47,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729983889520,2.9189,171.5,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729983894617,2.9189,171.5,171.42,1.460277]
["bitfinex-derivatives","SOLF0:USTF0",1729983894826,2.9189,171.5,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729983905044,2.5799,171.55,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729983906352,2.9189,171.5,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729983909263,2.9193,171.47,171.44,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729983909554,2.5799,171.55,171.41,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1729983909747,2.9192,171.48,171.44,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729983910750,2.9192,171.48,171.45,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729983917455,2.5799,171.55,171.41,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1729983917648,2.5799,171.55,171.42,6.53173325]
["bitfinex-derivatives","SOLF0:USTF0",1729983917853,2.5799,171.55,171.41,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1729983917854,2.5799,171.55,171.43,6.53173325]
["bitfinex-derivatives","SOLF0:USTF0",1729983918056,2.9189,171.5,171.46,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729983925557,79.01098921,171.58,171.41,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1729983925760,79.01098921,171.58,171.42,6.53573203]
["bitfinex-derivatives","SOLF0:USTF0",1729983925761,2.9181,171.54,171.42,6.53573203]
["bitfinex-derivatives","SOLF0:USTF0",1729983926061,2.9181,171.54,171.43,6.53573203]
["bitfinex-derivatives","SOLF0:USTF0",1729983926251,79.01098921,171.58,171.44,6.53573203]
["bitfinex-derivatives","SOLF0:USTF0",1729983926459,2.9181,171.54,171.45,6.53573203]
["bitfinex-derivatives","SOLF0:USTF0",1729983926665,2.9181,171.54,171.46,7.82693203]
["bitfinex-derivatives","SOLF0:USTF0",1729983926858,2.9181,171.54,171.5,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729983928368,2.9181,171.54,171.51,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729983932869,79.01098921,171.58,171.47,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1729983933071,2.9179,171.55,171.52,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729983944775,17.54,171.64,171.48,5.0619583]
["bitfinex-derivatives","SOLF0:USTF0",1729983944975,2.9177,171.57,171.49,6.52180898]
["bitfinex-derivatives","SOLF0:USTF0",1729983945181,2.9177,171.57,171.5,6.52026781]
["bitfinex-derivatives","SOLF0:USTF0",1729983945367,2.9177,171.57,171.54,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729983949980,2.9177,171.57,171.5,6.51580589]
["bitfinex-derivatives","SOLF0:USTF0",1729983950183,2.9177,171.57,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729983952783,2.9174,171.58,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729983955778,5.8319,171.67,171.49,2.92804875]
["bitfinex-derivatives","SOLF0:USTF0",1729983955977,5.8319,171.67,171.57,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729983955978,2.9171,171.6,171.57,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729983963584,23.3719,171.67,171.53,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729983963787,23.3719,171.67,171.48,92.28983014]
["bitfinex-derivatives","SOLF0:USTF0",1729983963984,23.3719,171.67,171.49,2.73717054]
["bitfinex-derivatives","SOLF0:USTF0",1729983964291,21.1166,171.65,171.52,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729983964588,2.9179,171.56,171.49,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729983964783,2.9179,171.56,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729983968997,67.92876763,171.64,171.49,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729983969588,2.9174,171.59,171.55,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729983970096,2.9174,171.58,171.55,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729983973000,67.92876763,171.64,171.49,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729983973296,2.9178,171.56,171.49,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729983975401,2.9178,171.56,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729983983717,2.9178,171.56,171.49,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729983985416,2.9178,171.56,171.53,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729984010628,67.92876763,171.64,171.54,1.45957262]
["bitfinex-derivatives","SOLF0:USTF0",1729984010828,67.92876763,171.64,171.49,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729984011023,67.92876763,171.64,171.57,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729984011024,2.917,171.61,171.57,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729984014627,2.9171,171.6,171.57,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729984015930,67.92876763,171.64,171.55,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729984017033,2.9176,171.57,171.54,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729984020833,67.92876763,171.64,171.49,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729984021039,85.44876763,171.64,171.49,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729984021336,17.52,171.62,171.48,92.28983014]
["bitfinex-derivatives","SOLF0:USTF0",1729984022134,2.9187,171.51,171.48,92.28983014]
["bitfinex-derivatives","SOLF0:USTF0",1729984022833,17.52,171.62,171.49,6.52869816]
["bitfinex-derivatives","SOLF0:USTF0",1729984023030,2.9185,171.52,171.49,6.52869816]
["bitfinex-derivatives","SOLF0:USTF0",1729984023641,2.9185,171.52,171.48,95.20883014]
["bitfinex-derivatives","SOLF0:USTF0",1729984026037,2.9185,171.52,171.49,1.45984135]
["bitfinex-derivatives","SOLF0:USTF0",1729984026238,2.9185,171.52,171.48,95.20883014]
["bitfinex-derivatives","SOLF0:USTF0",1729984026445,2.9185,171.52,171.48,68.93168573]
["bitfinex-derivatives","SOLF0:USTF0",1729984027237,5.8331,171.63,171.48,66.01268573]
["bitfinex-derivatives","SOLF0:USTF0",1729984028343,2.9178,171.56,171.48,66.01268573]
["bitfinex-derivatives","SOLF0:USTF0",1729984028941,2.9178,171.56,171.52,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729984029438,2.9178,171.56,171.53,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729984032651,2.9178,171.56,171.54,1.45960706]
["bitfinex-derivatives","SOLF0:USTF0",1729984032945,2.9178,171.56,171.55,1.45960706]
["bitfinex-derivatives","SOLF0:USTF0",1729984033944,7.1578,171.56,171.55,1.45960706]
["bitfinex-derivatives","SOLF0:USTF0",1729984034449,7.1578,171.56,171.55,1.45960057]
["bitfinex-derivatives","SOLF0:USTF0",1729984035336,7.1578,171.56,171.52,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729984035536,7.1578,171.56,171.53,3.79511401]
["bitfinex-derivatives","SOLF0:USTF0",1729984035743,7.1578,171.56,171.54,1.45965923]
["bitfinex-derivatives","SOLF0:USTF0",1729984035948,7.1578,171.56,171.55,1.45965923]
["bitfinex-derivatives","SOLF0:USTF0",1729984038349,7.1578,171.56,171.5,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729984038350,2.9183,171.53,171.5,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729984038552,4.24,171.52,171.51,3.79542642]
["bitfinex-derivatives","SOLF0:USTF0",1729984039353,4.24,171.52,171.51,3.79547473]
["bitfinex-derivatives","SOLF0:USTF0",1729984041050,7.1584,171.52,171.51,3.79547473]
["bitfinex-derivatives","SOLF0:USTF0",1729984041257,7.1584,171.52,171.51,1.45979797]
["bitfinex-derivatives","SOLF0:USTF0",1729984041451,4.24,171.52,171.45,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729984041657,4.24,171.52,171.46,11.78373438]
["bitfinex-derivatives","SOLF0:USTF0",1729984041658,2.919,171.49,171.46,11.78373438]
["bitfinex-derivatives","SOLF0:USTF0",1729984041854,4.24,171.48,171.47,3.79603638]
["bitfinex-derivatives","SOLF0:USTF0",1729984046460,4.24,171.48,171.46,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729984046665,4.24,171.48,171.47,1.46005536]
["bitfinex-derivatives","SOLF0:USTF0",1729984046862,4.24,171.48,171.47,3.79614131]
["bitfinex-derivatives","SOLF0:USTF0",1729984047363,4.24,171.48,171.47,2.33608595]
["bitfinex-derivatives","SOLF0:USTF0",1729984047663,4.24,171.48,171.47,1.46005371]
["bitfinex-derivatives","SOLF0:USTF0",1729984048763,3.7974,171.57,171.47,1.46005371]
["bitfinex-derivatives","SOLF0:USTF0",1729984049069,4.24,171.56,171.48,1.46005371]
["bitfinex-derivatives","SOLF0:USTF0",1729984049263,4.24,171.56,171.45,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729984049466,4.24,171.56,171.46,3.79597117]
["bitfinex-derivatives","SOLF0:USTF0",1729984049667,4.24,171.56,171.47,3.79597117]
["bitfinex-derivatives","SOLF0:USTF0",1729984049862,4.24,171.56,171.48,1.45998891]
["bitfinex-derivatives","SOLF0:USTF0",1729984050060,2.9187,171.51,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729984050368,4.24,171.5,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729984056174,4.24,171.49,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729984056364,4.24,171.49,171.48,4.37908876]
["bitfinex-derivatives","SOLF0:USTF0",1729984058965,4.24,171.49,171.48,1.45998876]
["bitfinex-derivatives","SOLF0:USTF0",1729984062189,7.1589,171.49,171.48,1.45998876]
["bitfinex-derivatives","SOLF0:USTF0",1729984062674,7.1589,171.49,171.46,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729984062976,7.1589,171.49,171.47,1.4600363]
["bitfinex-derivatives","SOLF0:USTF0",1729984063178,7.1589,171.49,171.46,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729984063376,7.1589,171.49,171.47,1.46003814]
["bitfinex-derivatives","SOLF0:USTF0",1729984063680,4.24,171.48,171.46,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729984063878,4.24,171.48,171.47,1.46002289]
["bitfinex-derivatives","SOLF0:USTF0",1729984065369,4.24,171.48,171.46,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729984065673,4.24,171.48,171.47,1.45999684]
["bitfinex-derivatives","SOLF0:USTF0",1729984065874,2.9189,171.49,171.47,1.45999684]
["bitfinex-derivatives","SOLF0:USTF0",1729984066079,4.24,171.48,171.46,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729984066279,4.24,171.48,171.47,1.46001638]
["bitfinex-derivatives","SOLF0:USTF0",1729984069383,4.24,171.48,171.47,1.46002289]
["bitfinex-derivatives","SOLF0:USTF0",1729984076681,4.24,171.48,171.47,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729984076883,4.24,171.48,171.47,4.37932289]
["bitfinex-derivatives","SOLF0:USTF0",1729984077684,4.24,171.48,171.47,6.71532261]
["bitfinex-derivatives","SOLF0:USTF0",1729984078479,4.24,171.48,171.47,3.79602261]
["bitfinex-derivatives","SOLF0:USTF0",1729984078680,4.24,171.48,171.47,1.46002289]
["bitfinex-derivatives","SOLF0:USTF0",1729984080390,4.24,171.48,171.44,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729984080606,4.24,171.48,171.4,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729984080897,4.24,171.48,171.41,3.7968444]
["bitfinex-derivatives","SOLF0:USTF0",1729984081090,4.24,171.48,171.42,1.46016739]
["bitfinex-derivatives","SOLF0:USTF0",1729984081281,4.24,171.48,171.43,1.46016739]
["bitfinex-derivatives","SOLF0:USTF0",1729984081479,2.92,171.43,171.39,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729984081687,2.92,171.43,171.4,3.79725435]
["bitfinex-derivatives","SOLF0:USTF0",1729984081688,4.24,171.42,171.4,3.79725435]
["bitfinex-derivatives","SOLF0:USTF0",1729984081894,4.24,171.42,171.41,1.46048244]
["bitfinex-derivatives","SOLF0:USTF0",1729984082087,4.24,171.42,171.36,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729984082088,4.24,171.42,171.4,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729984082696,4.24,171.42,171.41,1.46053303]
["bitfinex-derivatives","SOLF0:USTF0",1729984082889,4.24,171.42,171.4,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729984084197,7.1602,171.42,171.39,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729984084391,7.1602,171.42,171.4,1.4605737]
["bitfinex-derivatives","SOLF0:USTF0",1729984084594,7.1602,171.42,171.39,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729984084783,7.1602,171.42,171.4,1.46059325]
["bitfinex-derivatives","SOLF0:USTF0",1729984084986,7.1602,171.42,171.39,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729984085187,7.1602,171.42,171.4,1.46059325]
["bitfinex-derivatives","SOLF0:USTF0",1729984085492,7.1602,171.42,171.39,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729984085692,7.1602,171.42,171.4,1.46059325]
["bitfinex-derivatives","SOLF0:USTF0",1729984085896,7.1602,171.42,171.39,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729984086596,7.1602,171.42,171.4,1.46059325]
["bitfinex-derivatives","SOLF0:USTF0",1729984086789,4.24,171.42,171.4,1.46059325]
["bitfinex-derivatives","SOLF0:USTF0",1729984086989,4.24,171.42,171.4,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729984087387,4.24,171.42,171.36,101.06254771]
["bitfinex-derivatives","SOLF0:USTF0",1729984087605,4.24,171.42,171.28,2.87134618]
["bitfinex-derivatives","SOLF0:USTF0",1729984087606,4.24,171.42,171.32,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729984087794,4.24,171.42,171.31,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729984087994,2.9209,171.38,171.31,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729984088198,4.24,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984088591,4.24,171.37,171.35,1.46085501]
["bitfinex-derivatives","SOLF0:USTF0",1729984088896,4.24,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984089196,4.24,171.37,171.36,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729984091001,4.24,171.37,171.36,4.38185405]
["bitfinex-derivatives","SOLF0:USTF0",1729984091203,4.24,171.37,171.36,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729984094700,2.9206,171.4,171.36,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729984094903,4.24,171.39,171.36,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729984104198,7.1606,171.39,171.36,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729984116712,7.1606,171.39,171.33,1.4608492]
["bitfinex-derivatives","SOLF0:USTF0",1729984116713,4.24,171.39,171.33,1.4608492]
["bitfinex-derivatives","SOLF0:USTF0",1729984116911,2.9209,171.38,171.35,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729984124726,4.24,171.39,171.35,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729984124727,7.1608,171.39,171.35,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729984132019,7.1608,171.39,171.36,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729984133518,4.24,171.39,171.36,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729984134718,7.1607,171.39,171.36,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729984142428,4.22,171.38,171.36,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729984145330,4.22,171.38,171.37,1.46084978]
["bitfinex-derivatives","SOLF0:USTF0",1729984147636,4.22,171.38,171.37,1.460848]
["bitfinex-derivatives","SOLF0:USTF0",1729984149434,4.22,171.38,171.36,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729984149742,4.22,171.38,171.37,5.07294057]
["bitfinex-derivatives","SOLF0:USTF0",1729984151536,4.22,171.38,171.37,6.53381465]
["bitfinex-derivatives","SOLF0:USTF0",1729984151933,7.1408,171.38,171.37,6.53381465]
["bitfinex-derivatives","SOLF0:USTF0",1729984152135,7.1408,171.38,171.37,1.46087408]
["bitfinex-derivatives","SOLF0:USTF0",1729984152336,7.1408,171.38,171.32,105.92422598]
["bitfinex-derivatives","SOLF0:USTF0",1729984152337,4.22,171.38,171.32,105.92422598]
["bitfinex-derivatives","SOLF0:USTF0",1729984152535,4.22,171.38,171.33,6.53857233]
["bitfinex-derivatives","SOLF0:USTF0",1729984152840,4.22,171.38,171.34,9.45987233]
["bitfinex-derivatives","SOLF0:USTF0",1729984152841,2.921,171.37,171.34,9.45987233]
["bitfinex-derivatives","SOLF0:USTF0",1729984153136,2.921,171.37,171.35,6.53857233]
["bitfinex-derivatives","SOLF0:USTF0",1729984153333,2.921,171.37,171.34,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729984153334,2.921,171.37,171.36,1.4611039]
["bitfinex-derivatives","SOLF0:USTF0",1729984155738,2.921,171.37,171.34,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729984155938,2.921,171.37,171.36,1.46106564]
["bitfinex-derivatives","SOLF0:USTF0",1729984159341,2.921,171.37,171.34,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729984159545,2.921,171.37,171.36,1.46108856]
["bitfinex-derivatives","SOLF0:USTF0",1729984162949,2.921,171.37,171.34,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729984163239,2.921,171.37,171.35,1.46110278]
["bitfinex-derivatives","SOLF0:USTF0",1729984163442,2.921,171.37,171.36,1.46110278]
["bitfinex-derivatives","SOLF0:USTF0",1729984165245,2.921,171.37,171.34,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729984165443,2.921,171.37,171.35,1.46110278]
["bitfinex-derivatives","SOLF0:USTF0",1729984165642,2.921,171.37,171.34,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729984165846,2.921,171.37,171.35,1.46110278]
["bitfinex-derivatives","SOLF0:USTF0",1729984166048,2.921,171.37,171.34,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729984166341,2.921,171.37,171.35,1.46110278]
["bitfinex-derivatives","SOLF0:USTF0",1729984166549,2.9212,171.36,171.34,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729984166741,2.9212,171.36,171.35,1.46110278]
["bitfinex-derivatives","SOLF0:USTF0",1729984170352,2.9212,171.36,171.33,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729984170650,2.9212,171.36,171.34,1.46115497]
["bitfinex-derivatives","SOLF0:USTF0",1729984170841,2.9212,171.36,171.35,1.46115497]
["bitfinex-derivatives","SOLF0:USTF0",1729984172645,2.9215,171.34,171.31,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729984172850,4.22,171.33,171.32,6.53286131]
["bitfinex-derivatives","SOLF0:USTF0",1729984173154,4.22,171.35,171.32,6.53286131]
["bitfinex-derivatives","SOLF0:USTF0",1729984173347,4.22,171.35,171.25,2.94410238]
["bitfinex-derivatives","SOLF0:USTF0",1729984173348,4.22,171.34,171.33,6.53286131]
["bitfinex-derivatives","SOLF0:USTF0",1729984174041,4.22,171.34,171.33,5.0716731]
["bitfinex-derivatives","SOLF0:USTF0",1729984174244,4.22,171.34,171.33,9.45445741]
["bitfinex-derivatives","SOLF0:USTF0",1729984176353,2.9211,171.36,171.33,9.45445741]
["bitfinex-derivatives","SOLF0:USTF0",1729984176548,4.22,171.35,171.34,1.46108431]
["bitfinex-derivatives","SOLF0:USTF0",1729984177448,4.22,171.35,171.33,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729984177646,4.22,171.35,171.34,1.461087]
["bitfinex-derivatives","SOLF0:USTF0",1729984177850,2.9211,171.36,171.34,1.461087]
["bitfinex-derivatives","SOLF0:USTF0",1729984178043,4.22,171.35,171.33,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729984178246,4.22,171.35,171.34,6.5317797]
["bitfinex-derivatives","SOLF0:USTF0",1729984184761,4.22,171.35,171.33,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729984184960,4.22,171.35,171.34,6.53210439]
["bitfinex-derivatives","SOLF0:USTF0",1729984189366,4.22,171.35,171.34,5.07105592]
["bitfinex-derivatives","SOLF0:USTF0",1729984189561,4.22,171.35,171.34,6.53210439]
["bitfinex-derivatives","SOLF0:USTF0",1729984191860,75.69414122,171.47,171.34,6.53210439]
["bitfinex-derivatives","SOLF0:USTF0",1729984192167,4.22,171.46,171.35,7.70890439]
["bitfinex-derivatives","SOLF0:USTF0",1729984192458,2.5575,171.51,171.36,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729984192665,4.22,171.5,171.37,6.53073183]
["bitfinex-derivatives","SOLF0:USTF0",1729984192864,4.22,171.5,171.38,6.53073183]
["bitfinex-derivatives","SOLF0:USTF0",1729984193060,2.9194,171.47,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729984193256,2.9194,171.47,171.44,1.46060958]
["bitfinex-derivatives","SOLF0:USTF0",1729984193456,2.9194,171.47,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729984193658,2.9197,171.45,171.44,1.46037051]
["bitfinex-derivatives","SOLF0:USTF0",1729984193861,7.1397,171.45,171.36,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729984194054,4.22,171.45,171.37,6.52812202]
["bitfinex-derivatives","SOLF0:USTF0",1729984194259,4.22,171.45,171.38,6.52812202]
["bitfinex-derivatives","SOLF0:USTF0",1729984194459,2.92,171.43,171.39,9.44862202]
["bitfinex-derivatives","SOLF0:USTF0",1729984194659,2.92,171.43,171.4,6.52812202]
["bitfinex-derivatives","SOLF0:USTF0",1729984194854,4.22,171.45,171.41,1.46052605]
["bitfinex-derivatives","SOLF0:USTF0",1729984195064,4.22,171.45,171.42,1.46052605]
["bitfinex-derivatives","SOLF0:USTF0",1729984195264,4.22,171.45,171.43,1.46052605]
["bitfinex-derivatives","SOLF0:USTF0",1729984195466,4.22,171.45,171.36,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729984195766,4.22,171.45,171.37,6.52545172]
["bitfinex-derivatives","SOLF0:USTF0",1729984195967,4.22,171.45,171.38,6.52545172]
["bitfinex-derivatives","SOLF0:USTF0",1729984196167,4.22,171.45,171.39,6.52545172]
["bitfinex-derivatives","SOLF0:USTF0",1729984196371,4.22,171.45,171.41,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729984196867,7.1396,171.45,171.42,1.46048853]
["bitfinex-derivatives","SOLF0:USTF0",1729984197068,7.1396,171.45,171.41,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729984197266,7.1396,171.45,171.42,1.46050096]
["bitfinex-derivatives","SOLF0:USTF0",1729984197461,7.1396,171.45,171.41,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729984197669,7.1396,171.45,171.42,1.46050274]
["bitfinex-derivatives","SOLF0:USTF0",1729984197867,7.1396,171.45,171.41,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729984198063,7.1396,171.45,171.42,1.46050274]
["bitfinex-derivatives","SOLF0:USTF0",1729984198265,7.1396,171.45,171.41,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729984198567,7.1396,171.45,171.42,1.46050274]
["bitfinex-derivatives","SOLF0:USTF0",1729984198767,7.1396,171.45,171.41,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729984199067,7.1396,171.45,171.42,1.46052881]
["bitfinex-derivatives","SOLF0:USTF0",1729984199264,7.1396,171.45,171.41,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729984199460,7.1396,171.45,171.42,1.46052881]
["bitfinex-derivatives","SOLF0:USTF0",1729984199656,7.1396,171.45,171.41,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729984199861,7.1396,171.45,171.42,1.46052881]
["bitfinex-derivatives","SOLF0:USTF0",1729984200068,7.1396,171.45,171.41,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729984200269,7.1396,171.45,171.42,1.46052881]
["bitfinex-derivatives","SOLF0:USTF0",1729984200457,7.1396,171.45,171.41,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729984200661,7.1396,171.45,171.42,1.46052881]
["bitfinex-derivatives","SOLF0:USTF0",1729984200857,7.1396,171.45,171.41,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729984201067,4.22,171.45,171.42,1.46052881]
["bitfinex-derivatives","SOLF0:USTF0",1729984201268,4.22,171.45,171.37,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729984201470,4.22,171.45,171.38,6.52075461]
["bitfinex-derivatives","SOLF0:USTF0",1729984201671,4.22,171.45,171.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729984209775,4.22,171.45,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729984211776,7.1395,171.46,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729984212478,2.9195,171.46,171.43,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729984212684,56.76,171.54,171.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729984212881,4.22,171.53,171.42,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729984213073,4.22,171.53,171.42,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729984213577,4.22,171.53,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729984213578,2.9188,171.5,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729984214386,7.1388,171.5,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729984215686,2.9191,171.48,171.45,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729984216888,2.919,171.49,171.46,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729984222280,2.919,171.49,171.42,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729984222281,2.9187,171.51,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729984222487,4.22,171.5,171.44,1.46000238]
["bitfinex-derivatives","SOLF0:USTF0",1729984222800,56.76,171.54,171.44,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729984222801,4.22,171.52,171.44,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729984222990,4.22,171.52,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729984226997,2.9184,171.53,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729984227185,7.1384,171.52,171.49,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729984239604,7.1384,171.52,171.44,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729984239605,4.22,171.52,171.5,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729984239808,4.22,171.52,171.44,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1729984241810,4.22,171.53,171.5,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729984242610,7.1383,171.53,171.5,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729984244521,4.22,171.53,171.44,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1729984244714,4.22,171.53,171.51,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729984251415,7.1383,171.53,171.51,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729984253617,7.1383,171.53,171.5,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729984253813,4.22,171.53,171.44,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729984254216,4.22,171.53,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729984255018,2.9187,171.51,171.47,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729984255216,2.9187,171.51,171.44,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729984255413,2.9187,171.51,171.48,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729984260537,2.9187,171.51,171.44,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729984260829,2.9187,171.51,171.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729984261032,2.9185,171.52,171.49,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729984263132,2.9186,171.51,171.48,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729984264624,2.9188,171.5,171.45,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729984264834,4.22,171.49,171.42,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729984265029,4.22,171.48,171.43,1.46013574]
["bitfinex-derivatives","SOLF0:USTF0",1729984265224,4.22,171.47,171.46,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729984266544,4.22,171.47,171.42,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729984266833,4.22,171.47,171.43,1.46018215]
["bitfinex-derivatives","SOLF0:USTF0",1729984267036,4.22,171.47,171.44,1.46018215]
["bitfinex-derivatives","SOLF0:USTF0",1729984267237,4.22,171.47,171.46,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729984271341,4.22,171.47,171.44,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729984271547,4.22,171.47,171.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729984271744,4.22,171.47,171.37,13.22693008]
["bitfinex-derivatives","SOLF0:USTF0",1729984271939,7.1393,171.47,171.43,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729984272540,2.9195,171.46,171.43,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729984296154,4.22,171.47,171.38,5.05844377]
["bitfinex-derivatives","SOLF0:USTF0",1729984296359,4.22,171.47,171.39,1.46046434]
["bitfinex-derivatives","SOLF0:USTF0",1729984296561,4.22,171.47,171.4,1.46046434]
["bitfinex-derivatives","SOLF0:USTF0",1729984296760,4.22,171.47,171.37,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1729984296959,4.22,171.47,171.38,6.5189517]
["bitfinex-derivatives","SOLF0:USTF0",1729984297166,4.22,171.47,171.37,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1729984297469,4.22,171.47,171.38,6.51908996]
["bitfinex-derivatives","SOLF0:USTF0",1729984297663,4.22,171.47,171.39,1.46052459]
["bitfinex-derivatives","SOLF0:USTF0",1729984297860,2.9201,171.43,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729984298062,4.22,171.42,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729984321188,7.1401,171.42,171.4,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729984322587,7.1401,171.42,171.39,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729984322795,4.22,171.42,171.36,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729984322986,4.22,171.42,171.32,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729984323184,4.22,171.42,171.37,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729984323385,2.9206,171.4,171.37,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729984324799,2.9207,171.39,171.36,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729984324999,4.2,171.38,171.36,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729984326199,4.2,171.38,171.37,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729984326599,4.2,171.38,171.37,4.38180609]
["bitfinex-derivatives","SOLF0:USTF0",1729984327091,4.2,171.38,171.37,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729984327295,4.2,171.38,171.37,4.38177006]
["bitfinex-derivatives","SOLF0:USTF0",1729984332609,4.2,171.38,171.37,4.38184233]
["bitfinex-derivatives","SOLF0:USTF0",1729984336108,4.2,171.38,171.37,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729984336303,4.2,171.38,171.37,4.38180307]
["bitfinex-derivatives","SOLF0:USTF0",1729984337717,4.2,171.38,171.37,4.38181609]
["bitfinex-derivatives","SOLF0:USTF0",1729984340213,4.2,171.38,171.37,1.46081609]
["bitfinex-derivatives","SOLF0:USTF0",1729984340918,7.1208,171.38,171.37,1.46081609]
["bitfinex-derivatives","SOLF0:USTF0",1729984341218,7.1208,171.38,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984341419,4.2,171.38,171.35,1.46098209]
["bitfinex-derivatives","SOLF0:USTF0",1729984341619,4.2,171.38,171.36,1.46098209]
["bitfinex-derivatives","SOLF0:USTF0",1729984341920,4.2,171.38,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984342420,2.9211,171.37,171.35,1.46098977]
["bitfinex-derivatives","SOLF0:USTF0",1729984342620,2.9211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984342824,2.9211,171.37,171.35,1.46098826]
["bitfinex-derivatives","SOLF0:USTF0",1729984343120,2.9211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984343317,2.9211,171.37,171.35,1.46099004]
["bitfinex-derivatives","SOLF0:USTF0",1729984343517,2.9211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984343823,2.9211,171.37,171.35,1.46099004]
["bitfinex-derivatives","SOLF0:USTF0",1729984344023,2.9211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984344223,2.9211,171.37,171.35,1.46098367]
["bitfinex-derivatives","SOLF0:USTF0",1729984344423,2.9211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984344719,2.9211,171.37,171.35,1.46098367]
["bitfinex-derivatives","SOLF0:USTF0",1729984344923,2.9211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984345124,2.9211,171.37,171.35,1.46099018]
["bitfinex-derivatives","SOLF0:USTF0",1729984345325,2.9211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984345525,2.9211,171.37,171.35,1.46099018]
["bitfinex-derivatives","SOLF0:USTF0",1729984345727,2.9211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984346225,2.9211,171.37,171.35,1.46102684]
["bitfinex-derivatives","SOLF0:USTF0",1729984346422,2.9211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984346621,2.9211,171.37,171.35,1.46102033]
["bitfinex-derivatives","SOLF0:USTF0",1729984346922,2.9211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984347124,2.9211,171.37,171.35,1.46102033]
["bitfinex-derivatives","SOLF0:USTF0",1729984347327,2.9211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984347516,2.9211,171.37,171.35,1.46102033]
["bitfinex-derivatives","SOLF0:USTF0",1729984347711,2.9211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984347916,2.9211,171.37,171.35,1.46103866]
["bitfinex-derivatives","SOLF0:USTF0",1729984348218,2.9211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984348413,2.9211,171.37,171.35,1.46103866]
["bitfinex-derivatives","SOLF0:USTF0",1729984348621,2.9211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984348923,2.9211,171.37,171.35,1.46104517]
["bitfinex-derivatives","SOLF0:USTF0",1729984349118,2.9211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984349425,2.9211,171.37,171.35,1.46103866]
["bitfinex-derivatives","SOLF0:USTF0",1729984349720,2.9211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984350118,2.9211,171.37,171.35,1.46103866]
["bitfinex-derivatives","SOLF0:USTF0",1729984350322,2.9211,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984351415,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984357329,2.921,171.37,171.35,1.4610454]
["bitfinex-derivatives","SOLF0:USTF0",1729984357629,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984357829,2.921,171.37,171.35,1.4610454]
["bitfinex-derivatives","SOLF0:USTF0",1729984358025,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984358529,2.921,171.37,171.35,1.4610454]
["bitfinex-derivatives","SOLF0:USTF0",1729984358727,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984358929,2.921,171.37,171.35,1.4610454]
["bitfinex-derivatives","SOLF0:USTF0",1729984359236,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984359424,2.921,171.37,171.35,1.4610454]
["bitfinex-derivatives","SOLF0:USTF0",1729984359734,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984359920,2.921,171.37,171.35,1.4610454]
["bitfinex-derivatives","SOLF0:USTF0",1729984360122,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984360323,2.921,171.37,171.35,1.46103889]
["bitfinex-derivatives","SOLF0:USTF0",1729984360526,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984360723,2.921,171.37,171.35,1.46103889]
["bitfinex-derivatives","SOLF0:USTF0",1729984360928,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984361222,2.921,171.37,171.35,1.46103889]
["bitfinex-derivatives","SOLF0:USTF0",1729984361522,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984361722,2.921,171.37,171.35,1.46104764]
["bitfinex-derivatives","SOLF0:USTF0",1729984361922,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984362129,2.921,171.37,171.35,1.46104797]
["bitfinex-derivatives","SOLF0:USTF0",1729984362328,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984362524,2.921,171.37,171.35,1.46104797]
["bitfinex-derivatives","SOLF0:USTF0",1729984362724,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984362926,2.921,171.37,171.35,1.46104759]
["bitfinex-derivatives","SOLF0:USTF0",1729984363125,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984363334,2.921,171.37,171.35,1.46104759]
["bitfinex-derivatives","SOLF0:USTF0",1729984363530,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984363731,2.921,171.37,171.35,1.46104759]
["bitfinex-derivatives","SOLF0:USTF0",1729984363933,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984364133,2.921,171.37,171.35,1.46104759]
["bitfinex-derivatives","SOLF0:USTF0",1729984364335,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984364535,2.921,171.37,171.35,1.46104759]
["bitfinex-derivatives","SOLF0:USTF0",1729984364728,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984364929,2.921,171.37,171.35,1.46105409]
["bitfinex-derivatives","SOLF0:USTF0",1729984365229,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984365438,2.921,171.37,171.35,1.46105409]
["bitfinex-derivatives","SOLF0:USTF0",1729984365634,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984366023,2.921,171.37,171.35,1.46104759]
["bitfinex-derivatives","SOLF0:USTF0",1729984366223,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984366433,2.921,171.37,171.35,1.46105409]
["bitfinex-derivatives","SOLF0:USTF0",1729984366632,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984366933,2.921,171.37,171.35,1.46105409]
["bitfinex-derivatives","SOLF0:USTF0",1729984367135,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984367335,2.921,171.37,171.35,1.46104949]
["bitfinex-derivatives","SOLF0:USTF0",1729984367639,2.921,171.37,171.34,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729984368033,4.2,171.38,171.31,114.63219829]
["bitfinex-derivatives","SOLF0:USTF0",1729984368231,4.2,171.38,171.35,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729984368628,7.1209,171.38,171.35,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729984369541,4.2,171.37,171.35,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729984370443,2.9209,171.38,171.35,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729984370741,4.2,171.37,171.27,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1729984370944,4.2,171.36,171.32,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729984371143,4.2,171.35,171.32,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729984371337,4.2,171.34,171.32,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729984371541,4.2,171.34,171.27,119.20962587]
["bitfinex-derivatives","SOLF0:USTF0",1729984371744,4.2,171.34,171.28,6.52900188]
["bitfinex-derivatives","SOLF0:USTF0",1729984371942,4.2,171.34,171.27,117.95042587]
["bitfinex-derivatives","SOLF0:USTF0",1729984371943,2.9218,171.33,171.29,6.52900188]
["bitfinex-derivatives","SOLF0:USTF0",1729984372140,4.2,171.34,171.3,1.46138011]
["bitfinex-derivatives","SOLF0:USTF0",1729984372333,4.2,171.34,171.23,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729984372543,2.9225,171.29,171.24,6.52847482]
["bitfinex-derivatives","SOLF0:USTF0",1729984372845,2.9225,171.29,171.23,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729984372846,4.2,171.28,171.25,6.52847482]
["bitfinex-derivatives","SOLF0:USTF0",1729984373044,4.2,171.28,171.26,5.0669856]
["bitfinex-derivatives","SOLF0:USTF0",1729984373342,4.2,171.28,171.27,1.46159593]
["bitfinex-derivatives","SOLF0:USTF0",1729984375745,4.2,171.28,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729984377839,4.2,171.27,171.25,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729984378843,4.2,171.27,171.21,5.05663961]
["bitfinex-derivatives","SOLF0:USTF0",1729984379047,2.9232,171.24,171.22,1.46179582]
["bitfinex-derivatives","SOLF0:USTF0",1729984379250,4.2,171.23,171.21,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729984380749,2.9237,171.21,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729984380955,4.2,171.23,171.18,1.46203532]
["bitfinex-derivatives","SOLF0:USTF0",1729984381148,4.2,171.23,171.13,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1729984381149,4.2,171.23,171.14,5.05534004]
["bitfinex-derivatives","SOLF0:USTF0",1729984381349,4.2,171.23,171.15,6.51752961]
["bitfinex-derivatives","SOLF0:USTF0",1729984381550,4.2,171.23,171.16,6.51752961]
["bitfinex-derivatives","SOLF0:USTF0",1729984381750,4.2,171.23,171.17,1.46218957]
["bitfinex-derivatives","SOLF0:USTF0",1729984381942,4.2,171.23,171.18,1.46218957]
["bitfinex-derivatives","SOLF0:USTF0",1729984382147,4.2,171.23,171.16,5.05534004]
["bitfinex-derivatives","SOLF0:USTF0",1729984382346,2.9236,171.22,171.18,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729984385761,2.924,171.2,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729984385961,4.2,171.19,171.08,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1729984386260,4.2,171.18,171.09,1.46231457]
["bitfinex-derivatives","SOLF0:USTF0",1729984386472,4.2,171.18,171.08,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1729984386473,4.2,171.17,171.13,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729984386650,4.2,171.16,171.13,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729984389264,2.9248,171.15,171.11,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729984389463,2.9248,171.15,171.09,1.46260694]
["bitfinex-derivatives","SOLF0:USTF0",1729984389464,2.9248,171.15,171.08,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1729984389659,4.2,171.16,171.08,5.21760694]
["bitfinex-derivatives","SOLF0:USTF0",1729984389865,4.2,171.16,171.08,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1729984390067,2.9249,171.15,171.1,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729984390467,4.2,171.16,171.1,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729984390766,2.9249,171.14,171.1,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729984391167,4.2,171.16,171.11,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729984392261,2.9248,171.15,171.11,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729984394261,1.2869,171.25,171.08,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1729984394262,2.924,171.2,171.08,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1729984394456,4.2,171.19,171.08,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1729984394662,4.2,171.18,171.08,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1729984394867,4.2,171.17,171.08,5.217518]
["bitfinex-derivatives","SOLF0:USTF0",1729984395070,1.2869,171.25,171.08,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1729984395071,4.2,171.18,171.08,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1729984395267,4.2,171.18,171.09,1.46247852]
["bitfinex-derivatives","SOLF0:USTF0",1729984395566,4.2,171.18,171.08,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1729984395862,4.2,171.18,171.08,5.21747852]
["bitfinex-derivatives","SOLF0:USTF0",1729984396060,4.2,171.18,171.08,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1729984396261,4.2,171.18,171.16,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729984419283,4.2,171.18,171.08,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1729984419586,2.9245,171.17,171.14,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729984420185,7.1243,171.18,171.14,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729984425490,7.1243,171.18,171.08,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1729984425491,7.1243,171.18,171.15,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729984426988,2.924,171.2,171.08,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1729984427196,4.2,171.19,171.08,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1729984428285,4.2,171.19,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729984435296,1.2869,171.25,171.14,2.86834381]
["bitfinex-derivatives","SOLF0:USTF0",1729984435502,1.2869,171.25,171.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729984435503,4.2,171.24,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729984435902,4.2,171.23,171.22,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729984436493,4.2,171.23,171.15,5.43470591]
["bitfinex-derivatives","SOLF0:USTF0",1729984436494,2.9236,171.22,171.15,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1729984437097,2.9236,171.22,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729984439305,4.2,171.23,171.15,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1729984439605,4.2,171.23,171.09,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729984439606,2.9237,171.21,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729984440501,4.2,171.23,171.1,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1729984440502,2.9241,171.19,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729984440708,7.1241,171.19,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729984442808,4.2,171.19,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729984443010,4.2,171.19,171.17,1.46241975]
["bitfinex-derivatives","SOLF0:USTF0",1729984443201,4.2,171.19,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729984443401,4.2,171.19,171.17,1.46239367]
["bitfinex-derivatives","SOLF0:USTF0",1729984443606,4.2,171.19,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729984443803,4.2,171.19,171.17,1.46240671]
["bitfinex-derivatives","SOLF0:USTF0",1729984444006,4.2,171.19,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729984444209,4.2,171.19,171.17,1.46240849]
["bitfinex-derivatives","SOLF0:USTF0",1729984444407,4.2,171.19,171.18,1.46240849]
["bitfinex-derivatives","SOLF0:USTF0",1729984445200,4.2,171.19,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729984445404,4.2,171.19,171.17,1.46239545]
["bitfinex-derivatives","SOLF0:USTF0",1729984445597,4.2,171.19,171.18,1.46239545]
["bitfinex-derivatives","SOLF0:USTF0",1729984448211,4.2,171.19,171.18,6.53716555]
["bitfinex-derivatives","SOLF0:USTF0",1729984451014,4.2,171.19,171.18,1.46239545]
["bitfinex-derivatives","SOLF0:USTF0",1729984451206,4.2,171.19,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729984451402,4.2,171.19,171.17,6.53867393]
["bitfinex-derivatives","SOLF0:USTF0",1729984451609,4.2,171.19,171.18,1.46254495]
["bitfinex-derivatives","SOLF0:USTF0",1729984455219,4.2,171.19,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729984455417,4.2,171.19,171.18,1.46256063]
["bitfinex-derivatives","SOLF0:USTF0",1729984456916,2.9237,171.22,171.18,4.38666063]
["bitfinex-derivatives","SOLF0:USTF0",1729984457124,4.2,171.21,171.19,1.46256063]
["bitfinex-derivatives","SOLF0:USTF0",1729984457322,4.2,171.21,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729984457518,4.2,171.21,171.19,1.46250161]
["bitfinex-derivatives","SOLF0:USTF0",1729984457719,4.2,171.21,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729984457919,4.2,171.21,171.19,1.46248201]
["bitfinex-derivatives","SOLF0:USTF0",1729984458322,4.2,171.21,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729984458524,2.9237,171.22,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729984458818,4.2,171.21,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729984460825,7.1237,171.21,171.19,1.46248201]
["bitfinex-derivatives","SOLF0:USTF0",1729984461524,7.1237,171.21,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729984461927,7.1237,171.21,171.19,1.46248855]
["bitfinex-derivatives","SOLF0:USTF0",1729984462128,7.1237,171.21,171.2,1.46248855]
["bitfinex-derivatives","SOLF0:USTF0",1729984473737,7.1237,171.21,171.2,1.46247554]
["bitfinex-derivatives","SOLF0:USTF0",1729984477837,7.1237,171.21,171.2,1.46253434]
["bitfinex-derivatives","SOLF0:USTF0",1729984483440,7.1237,171.21,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729984483641,7.1237,171.21,171.19,1.46253434]
["bitfinex-derivatives","SOLF0:USTF0",1729984483830,7.1237,171.21,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729984484034,7.1237,171.21,171.19,1.46261066]
["bitfinex-derivatives","SOLF0:USTF0",1729984484339,7.1237,171.21,171.2,1.46257145]
["bitfinex-derivatives","SOLF0:USTF0",1729984488834,7.1237,171.21,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729984489038,7.1237,171.21,171.19,1.46256047]
["bitfinex-derivatives","SOLF0:USTF0",1729984489340,7.1237,171.21,171.2,1.46256047]
["bitfinex-derivatives","SOLF0:USTF0",1729984492538,7.1237,171.21,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729984492944,7.1237,171.21,171.19,1.4625457]
["bitfinex-derivatives","SOLF0:USTF0",1729984493242,7.1237,171.21,171.2,1.4625457]
["bitfinex-derivatives","SOLF0:USTF0",1729984496136,7.1237,171.21,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729984496338,7.1237,171.21,171.19,1.46256047]
["bitfinex-derivatives","SOLF0:USTF0",1729984496545,7.1237,171.21,171.2,1.46256047]
["bitfinex-derivatives","SOLF0:USTF0",1729984499947,7.1237,171.21,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729984500142,7.1237,171.21,171.2,1.46256117]
["bitfinex-derivatives","SOLF0:USTF0",1729984501639,2.9239,171.2,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729984501845,2.9239,171.2,171.19,1.46256094]
["bitfinex-derivatives","SOLF0:USTF0",1729984503143,2.9239,171.2,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729984503341,2.9239,171.2,171.19,1.46255917]
["bitfinex-derivatives","SOLF0:USTF0",1729984506950,4.2,171.21,171.14,103.68268937]
["bitfinex-derivatives","SOLF0:USTF0",1729984507147,2.9244,171.18,171.15,6.54566519]
["bitfinex-derivatives","SOLF0:USTF0",1729984507348,4.18,171.17,171.16,6.54566519]
["bitfinex-derivatives","SOLF0:USTF0",1729984509659,7.1044,171.17,171.16,6.54566519]
["bitfinex-derivatives","SOLF0:USTF0",1729984518176,7.1044,171.17,171.16,5.08291385]
["bitfinex-derivatives","SOLF0:USTF0",1729984518470,7.1044,171.17,171.16,1.46276461]
["bitfinex-derivatives","SOLF0:USTF0",1729984521774,2.9247,171.16,171.13,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729984522363,4.18,171.17,171.07,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1729984522568,7.1045,171.17,171.14,8.00526783]
["bitfinex-derivatives","SOLF0:USTF0",1729984523178,7.1045,171.17,171.14,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729984523877,7.1045,171.17,171.15,6.54301807]
["bitfinex-derivatives","SOLF0:USTF0",1729984524374,7.1045,171.17,171.15,1.46275377]
["bitfinex-derivatives","SOLF0:USTF0",1729984524676,4.18,171.17,171.07,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1729984524979,2.9247,171.16,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729984525180,2.9247,171.16,171.13,6.54271586]
["bitfinex-derivatives","SOLF0:USTF0",1729984525376,2.9247,171.16,171.14,6.54271586]
["bitfinex-derivatives","SOLF0:USTF0",1729984525676,2.9247,171.16,171.15,1.46275377]
["bitfinex-derivatives","SOLF0:USTF0",1729984531378,2.9247,171.16,171.13,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729984531579,2.9247,171.16,171.14,1.46288678]
["bitfinex-derivatives","SOLF0:USTF0",1729984531779,2.9247,171.16,171.13,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729984531986,2.9247,171.16,171.07,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729984531987,4.18,171.17,171.14,1.46288681]
["bitfinex-derivatives","SOLF0:USTF0",1729984532188,4.18,171.17,171.07,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729984532379,4.18,171.17,171.11,6.53995893]
["bitfinex-derivatives","SOLF0:USTF0",1729984532679,4.18,171.17,171.12,6.53995893]
["bitfinex-derivatives","SOLF0:USTF0",1729984532880,4.18,171.17,171.13,1.46288792]
["bitfinex-derivatives","SOLF0:USTF0",1729984533092,4.18,171.17,171.14,1.46288792]
["bitfinex-derivatives","SOLF0:USTF0",1729984533300,2.9247,171.15,171.12,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729984533883,2.9247,171.15,171.13,1.46288792]
["bitfinex-derivatives","SOLF0:USTF0",1729984534079,2.9247,171.15,171.14,1.46288792]
["bitfinex-derivatives","SOLF0:USTF0",1729984535808,7.105,171.25,171.14,1.46288792]
["bitfinex-derivatives","SOLF0:USTF0",1729984536101,4.18,171.24,171.15,1.4628038]
["bitfinex-derivatives","SOLF0:USTF0",1729984536304,4.18,171.24,171.15,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729984536305,2.9242,171.19,171.15,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729984536503,4.18,171.18,171.15,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729984537402,7.1042,171.18,171.15,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729984538706,7.1042,171.18,171.16,1.4627254]
["bitfinex-derivatives","SOLF0:USTF0",1729984538906,7.1042,171.18,171.15,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729984539205,7.1042,171.18,171.16,1.4627441]
["bitfinex-derivatives","SOLF0:USTF0",1729984539408,7.1042,171.18,171.15,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729984539607,7.1042,171.18,171.16,1.46272294]
["bitfinex-derivatives","SOLF0:USTF0",1729984539802,7.1042,171.18,171.15,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729984540003,7.1042,171.18,171.16,1.46272872]
["bitfinex-derivatives","SOLF0:USTF0",1729984540303,7.1042,171.18,171.15,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729984540607,7.1042,171.18,171.16,1.46272872]
["bitfinex-derivatives","SOLF0:USTF0",1729984540800,7.1042,171.18,171.15,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729984541111,7.1042,171.18,171.16,1.46272872]
["bitfinex-derivatives","SOLF0:USTF0",1729984541112,7.1043,171.18,171.16,1.46272872]
["bitfinex-derivatives","SOLF0:USTF0",1729984541299,4.18,171.18,171.07,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729984541500,4.18,171.18,171.11,6.53807208]
["bitfinex-derivatives","SOLF0:USTF0",1729984541699,4.18,171.18,171.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729984542106,4.18,171.18,171.11,6.53807118]
["bitfinex-derivatives","SOLF0:USTF0",1729984542303,4.18,171.18,171.12,6.53807118]
["bitfinex-derivatives","SOLF0:USTF0",1729984542508,4.18,171.18,171.13,6.53807118]
["bitfinex-derivatives","SOLF0:USTF0",1729984542707,4.18,171.18,171.14,6.53807118]
["bitfinex-derivatives","SOLF0:USTF0",1729984543008,2.9241,171.19,171.15,4.38728934]
["bitfinex-derivatives","SOLF0:USTF0",1729984543306,4.18,171.18,171.16,1.46268934]
["bitfinex-derivatives","SOLF0:USTF0",1729984543506,4.18,171.18,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729984543707,4.18,171.18,171.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729984543708,4.18,171.18,171.13,6.53838134]
["bitfinex-derivatives","SOLF0:USTF0",1729984543905,4.18,171.18,171.14,6.53838134]
["bitfinex-derivatives","SOLF0:USTF0",1729984544108,4.18,171.18,171.15,4.38734132]
["bitfinex-derivatives","SOLF0:USTF0",1729984544301,4.18,171.18,171.16,1.46274132]
["bitfinex-derivatives","SOLF0:USTF0",1729984544505,4.18,171.18,171.15,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729984544710,4.18,171.18,171.16,1.46274132]
["bitfinex-derivatives","SOLF0:USTF0",1729984544912,4.18,171.18,171.15,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729984545210,4.18,171.18,171.16,1.46274132]
["bitfinex-derivatives","SOLF0:USTF0",1729984545412,7.1042,171.18,171.15,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729984545911,7.1042,171.18,171.16,1.46273901]
["bitfinex-derivatives","SOLF0:USTF0",1729984546212,7.1042,171.18,171.15,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729984546416,7.1042,171.18,171.16,1.46273901]
["bitfinex-derivatives","SOLF0:USTF0",1729984546608,2.9239,171.2,171.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729984546808,7.1039,171.2,171.11,6.53813077]
["bitfinex-derivatives","SOLF0:USTF0",1729984547008,7.1039,171.2,171.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729984547009,7.1039,171.2,171.12,6.53813077]
["bitfinex-derivatives","SOLF0:USTF0",1729984547308,7.1039,171.2,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729984547506,7.1039,171.2,171.18,1.46259589]
["bitfinex-derivatives","SOLF0:USTF0",1729984547705,2.9238,171.21,171.19,1.46259589]
["bitfinex-derivatives","SOLF0:USTF0",1729984547906,4.18,171.2,171.13,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729984548106,4.18,171.2,171.14,6.53800756]
["bitfinex-derivatives","SOLF0:USTF0",1729984548307,4.18,171.2,171.15,9.00240756]
["bitfinex-derivatives","SOLF0:USTF0",1729984548519,4.18,171.2,171.16,6.53800756]
["bitfinex-derivatives","SOLF0:USTF0",1729984548816,4.18,171.2,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729984549003,4.18,171.2,171.19,1.46256343]
["bitfinex-derivatives","SOLF0:USTF0",1729984549606,4.18,171.2,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729984549822,4.18,171.2,171.19,1.46256574]
["bitfinex-derivatives","SOLF0:USTF0",1729984556816,4.18,171.2,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729984565223,4.18,171.2,171.19,1.46254397]
["bitfinex-derivatives","SOLF0:USTF0",1729984571521,4.18,171.2,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729984571821,4.18,171.2,171.19,1.46252774]
["bitfinex-derivatives","SOLF0:USTF0",1729984572930,4.18,171.2,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729984573139,4.18,171.2,171.19,1.46252951]
["bitfinex-derivatives","SOLF0:USTF0",1729984574535,4.18,171.2,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729984575545,4.18,171.2,171.19,1.46252951]
["bitfinex-derivatives","SOLF0:USTF0",1729984576645,4.18,171.2,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729984579242,4.18,171.2,171.19,1.46254005]
["bitfinex-derivatives","SOLF0:USTF0",1729984579434,4.18,171.2,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729984581637,4.18,171.2,171.19,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729984581945,4.18,171.2,171.19,4.38650164]
["bitfinex-derivatives","SOLF0:USTF0",1729984582943,4.18,171.2,171.19,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729984583138,4.18,171.2,171.19,4.38649402]
["bitfinex-derivatives","SOLF0:USTF0",1729984584636,4.18,171.2,171.19,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729984585446,4.18,171.2,171.19,4.38648749]
["bitfinex-derivatives","SOLF0:USTF0",1729984587451,4.18,171.2,171.19,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729984587746,4.18,171.2,171.19,4.38648749]
["bitfinex-derivatives","SOLF0:USTF0",1729984588046,2.9238,171.21,171.19,4.38648749]
["bitfinex-derivatives","SOLF0:USTF0",1729984588241,7.1038,171.21,171.19,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729984598849,2.9235,171.23,171.2,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729984599153,4.18,171.24,171.15,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1729984599354,4.18,171.24,171.16,6.53629191]
["bitfinex-derivatives","SOLF0:USTF0",1729984599650,4.18,171.24,171.21,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729984600246,2.9232,171.24,171.21,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729984600748,4.18,171.25,171.19,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984601050,4.18,171.25,171.2,1.46239299]
["bitfinex-derivatives","SOLF0:USTF0",1729984601250,8.08515072,171.24,171.21,1.46239299]
["bitfinex-derivatives","SOLF0:USTF0",1729984601449,8.08515072,171.24,171.22,1.46239299]
["bitfinex-derivatives","SOLF0:USTF0",1729984601649,8.08515072,171.24,171.21,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729984601850,8.08515072,171.24,171.22,1.4622885]
["bitfinex-derivatives","SOLF0:USTF0",1729984602060,8.08515072,171.24,171.21,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729984602349,8.08515072,171.24,171.22,1.4622885]
["bitfinex-derivatives","SOLF0:USTF0",1729984602541,8.08515072,171.23,171.15,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1729984602741,8.08515072,171.2,171.16,6.53626005]
["bitfinex-derivatives","SOLF0:USTF0",1729984602939,8.08515072,171.2,171.17,6.53626005]
["bitfinex-derivatives","SOLF0:USTF0",1729984603140,8.08515072,171.2,171.18,1.46228864]
["bitfinex-derivatives","SOLF0:USTF0",1729984603347,8.08515072,171.2,171.19,1.46228864]
["bitfinex-derivatives","SOLF0:USTF0",1729984603741,8.08515072,171.2,171.18,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729984603945,8.08515072,171.2,171.15,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1729984604148,8.08515072,171.2,171.16,6.53819714]
["bitfinex-derivatives","SOLF0:USTF0",1729984604347,11.00915072,171.2,171.17,9.46259714]
["bitfinex-derivatives","SOLF0:USTF0",1729984604641,4.18,171.21,171.13,96.73839832]
["bitfinex-derivatives","SOLF0:USTF0",1729984604642,8.08515072,171.18,171.13,96.73839832]
["bitfinex-derivatives","SOLF0:USTF0",1729984604849,8.08515072,171.16,171.14,9.46438491]
["bitfinex-derivatives","SOLF0:USTF0",1729984605050,8.08515072,171.16,171.15,6.53948491]
["bitfinex-derivatives","SOLF0:USTF0",1729984606849,8.08515072,171.16,171.15,1.46272145]
["bitfinex-derivatives","SOLF0:USTF0",1729984607749,11.00975072,171.16,171.15,1.46272145]
["bitfinex-derivatives","SOLF0:USTF0",1729984608751,2.9248,171.15,171.11,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729984608956,8.08515072,171.12,171.11,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729984609151,8.08515072,171.12,171.11,9.46575209]
["bitfinex-derivatives","SOLF0:USTF0",1729984611648,11.01035072,171.12,171.11,6.54045209]
["bitfinex-derivatives","SOLF0:USTF0",1729984611949,8.08515072,171.12,171.11,6.54045209]
["bitfinex-derivatives","SOLF0:USTF0",1729984612654,8.08515072,171.12,171.11,9.46585209]
["bitfinex-derivatives","SOLF0:USTF0",1729984613047,8.08515072,171.12,171.11,8.00103747]
["bitfinex-derivatives","SOLF0:USTF0",1729984613253,8.08515072,171.12,171.11,9.46403148]
["bitfinex-derivatives","SOLF0:USTF0",1729984615058,8.08515072,171.12,171.11,7.99964605]
["bitfinex-derivatives","SOLF0:USTF0",1729984615356,8.08515072,171.12,171.11,9.46264006]
["bitfinex-derivatives","SOLF0:USTF0",1729984616651,8.08515072,171.12,171.11,7.99964605]
["bitfinex-derivatives","SOLF0:USTF0",1729984616957,8.08515072,171.12,171.11,9.46264006]
["bitfinex-derivatives","SOLF0:USTF0",1729984617459,8.08515072,171.12,171.11,4.38839401]
["bitfinex-derivatives","SOLF0:USTF0",1729984620352,4.18,171.13,171.11,4.38842233]
["bitfinex-derivatives","SOLF0:USTF0",1729984620555,8.08515072,171.12,171.11,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729984620860,8.08515072,171.12,171.11,4.38842233]
["bitfinex-derivatives","SOLF0:USTF0",1729984622656,11.01035072,171.12,171.11,1.46302233]
["bitfinex-derivatives","SOLF0:USTF0",1729984622855,8.08515072,171.12,170.97,8.77834398]
["bitfinex-derivatives","SOLF0:USTF0",1729984623062,8.08515072,171.06,171.0,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984623265,8.08515072,171.06,171.05,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729984623458,8.08515072,171.06,171.05,9.45865368]
["bitfinex-derivatives","SOLF0:USTF0",1729984623661,8.08515072,171.06,171.05,4.3897097]
["bitfinex-derivatives","SOLF0:USTF0",1729984628160,12.26515072,171.08,171.05,1.4633097]
["bitfinex-derivatives","SOLF0:USTF0",1729984628361,12.26515072,171.08,171.07,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729984630060,8.08515072,171.1,171.04,10.57185072]
["bitfinex-derivatives","SOLF0:USTF0",1729984630276,4.18,171.12,171.06,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984630566,4.18,171.12,171.07,1.46321935]
["bitfinex-derivatives","SOLF0:USTF0",1729984630767,4.18,171.12,171.1,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729984631464,8.08515072,171.13,171.1,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729984631672,4.18,171.12,171.1,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729984633565,56.84,171.18,171.06,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984633566,56.84,171.18,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984633763,4.18,171.17,171.1,1.46308541]
["bitfinex-derivatives","SOLF0:USTF0",1729984633972,4.18,171.17,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984633973,8.08515072,171.15,171.11,1.46308541]
["bitfinex-derivatives","SOLF0:USTF0",1729984634185,8.08515072,171.15,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984634464,8.08515072,171.15,171.1,1.4628865]
["bitfinex-derivatives","SOLF0:USTF0",1729984634764,8.08515072,171.15,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984634969,8.08515072,171.15,171.1,1.4628778]
["bitfinex-derivatives","SOLF0:USTF0",1729984635163,8.08515072,171.15,171.11,1.4628778]
["bitfinex-derivatives","SOLF0:USTF0",1729984635364,8.08515072,171.15,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984635559,8.08515072,171.15,171.1,1.46287114]
["bitfinex-derivatives","SOLF0:USTF0",1729984635764,8.08515072,171.15,171.11,1.46287114]
["bitfinex-derivatives","SOLF0:USTF0",1729984635974,8.08515072,171.15,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984636171,8.08515072,171.15,171.1,1.46287766]
["bitfinex-derivatives","SOLF0:USTF0",1729984636472,8.08515072,171.15,171.13,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729984637266,11.00985072,171.15,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729984639767,15.18985072,171.15,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729984640977,8.08515072,171.14,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729984641171,8.08515072,171.13,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729984642779,7.1047,171.15,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729984642978,8.08515072,171.14,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729984647684,8.08515072,171.14,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984647881,8.08515072,171.14,171.09,1.46290123]
["bitfinex-derivatives","SOLF0:USTF0",1729984648184,8.08515072,171.14,171.1,1.46290123]
["bitfinex-derivatives","SOLF0:USTF0",1729984648477,8.08515072,171.14,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984648672,8.08515072,171.14,171.09,1.4629064]
["bitfinex-derivatives","SOLF0:USTF0",1729984648876,8.08515072,171.14,171.1,1.4629064]
["bitfinex-derivatives","SOLF0:USTF0",1729984649076,8.08515072,171.14,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984649380,8.08515072,171.14,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729984658489,4.16,171.13,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729984669497,12.24515072,171.14,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729984670900,4.16,171.14,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984671101,4.16,171.14,171.13,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729984672395,4.16,171.14,171.13,4.38802741]
["bitfinex-derivatives","SOLF0:USTF0",1729984672595,4.16,171.14,171.13,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729984672795,4.16,171.14,171.13,4.38802741]
["bitfinex-derivatives","SOLF0:USTF0",1729984674503,11.00955072,171.17,171.13,1.46292741]
["bitfinex-derivatives","SOLF0:USTF0",1729984674710,4.16,171.16,171.14,4.38772741]
["bitfinex-derivatives","SOLF0:USTF0",1729984674901,4.16,171.16,171.14,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729984675603,8.08515072,171.17,171.13,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729984675908,4.16,171.16,171.14,1.46287064]
["bitfinex-derivatives","SOLF0:USTF0",1729984676116,4.16,171.16,171.15,1.46287064]
["bitfinex-derivatives","SOLF0:USTF0",1729984676602,4.16,171.16,171.12,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984676807,4.16,171.16,171.13,6.53665159]
["bitfinex-derivatives","SOLF0:USTF0",1729984677009,4.16,171.16,171.14,1.46287064]
["bitfinex-derivatives","SOLF0:USTF0",1729984677204,4.16,171.16,171.15,1.46287064]
["bitfinex-derivatives","SOLF0:USTF0",1729984677405,4.16,171.16,171.15,4.38747064]
["bitfinex-derivatives","SOLF0:USTF0",1729984680406,4.16,171.16,171.15,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729984680606,4.16,171.16,171.15,4.38746979]
["bitfinex-derivatives","SOLF0:USTF0",1729984682913,4.16,171.16,171.15,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729984685906,12.24515072,171.16,171.05,10.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729984686218,8.08515072,171.14,171.13,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729984686407,8.08515072,171.14,171.13,4.38779684]
["bitfinex-derivatives","SOLF0:USTF0",1729984687112,8.08515072,171.14,171.13,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729984687316,8.08515072,171.14,171.13,4.38781106]
["bitfinex-derivatives","SOLF0:USTF0",1729984690815,8.08515072,171.14,171.13,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729984691014,8.08515072,171.14,171.13,4.38781128]
["bitfinex-derivatives","SOLF0:USTF0",1729984691416,15.16985072,171.16,171.13,4.38781128]
["bitfinex-derivatives","SOLF0:USTF0",1729984691713,2.9241,171.19,171.15,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729984692018,4.16,171.19,171.16,1.46273918]
["bitfinex-derivatives","SOLF0:USTF0",1729984692205,4.16,171.19,171.15,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984692518,4.16,171.19,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729984695419,4.16,171.19,171.18,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729984695618,4.16,171.21,171.18,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984695812,2.5802,171.25,171.19,1.46252549]
["bitfinex-derivatives","SOLF0:USTF0",1729984695813,8.08515072,171.22,171.19,1.46252549]
["bitfinex-derivatives","SOLF0:USTF0",1729984696015,8.08515072,171.22,171.15,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984696016,8.08515072,171.2,171.15,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984696212,8.08515072,171.2,171.16,6.53796524]
["bitfinex-derivatives","SOLF0:USTF0",1729984696409,8.08515072,171.2,171.17,1.46260502]
["bitfinex-derivatives","SOLF0:USTF0",1729984696612,11.00915072,171.2,171.18,1.46260502]
["bitfinex-derivatives","SOLF0:USTF0",1729984696817,11.00915072,171.2,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729984697013,11.00915072,171.2,171.18,1.46262669]
["bitfinex-derivatives","SOLF0:USTF0",1729984697209,11.00915072,171.2,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729984697414,11.00915072,171.2,171.18,1.46268105]
["bitfinex-derivatives","SOLF0:USTF0",1729984697614,11.00915072,171.2,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729984697814,11.00915072,171.2,171.18,1.46268105]
["bitfinex-derivatives","SOLF0:USTF0",1729984698022,11.00915072,171.2,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729984698519,11.00915072,171.2,171.18,1.46267449]
["bitfinex-derivatives","SOLF0:USTF0",1729984698720,11.00915072,171.2,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729984698914,11.00915072,171.2,171.18,1.46267449]
["bitfinex-derivatives","SOLF0:USTF0",1729984699116,11.00915072,171.2,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729984699319,11.00915072,171.2,171.18,1.46268105]
["bitfinex-derivatives","SOLF0:USTF0",1729984699524,11.00915072,171.2,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729984699722,11.00915072,171.2,171.18,1.46268105]
["bitfinex-derivatives","SOLF0:USTF0",1729984699923,11.00915072,171.2,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729984700117,11.00915072,171.2,171.18,1.46268746]
["bitfinex-derivatives","SOLF0:USTF0",1729984700317,11.00915072,171.2,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729984700621,11.00915072,171.2,171.18,1.46268746]
["bitfinex-derivatives","SOLF0:USTF0",1729984700920,11.00915072,171.2,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729984701119,11.00915072,171.2,171.18,1.46267435]
["bitfinex-derivatives","SOLF0:USTF0",1729984701321,11.00915072,171.2,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729984701616,11.00915072,171.2,171.18,1.46267435]
["bitfinex-derivatives","SOLF0:USTF0",1729984701825,11.00915072,171.2,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729984702322,11.00915072,171.2,171.18,1.46268091]
["bitfinex-derivatives","SOLF0:USTF0",1729984702518,11.00915072,171.2,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729984702823,4.16,171.22,171.18,1.46268091]
["bitfinex-derivatives","SOLF0:USTF0",1729984703023,7.0837,171.22,171.19,4.38651997]
["bitfinex-derivatives","SOLF0:USTF0",1729984703218,7.0837,171.22,171.19,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729984710227,2.9241,171.19,171.12,5.36461076]
["bitfinex-derivatives","SOLF0:USTF0",1729984710422,12.24515072,171.22,171.16,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984710631,4.16,171.21,171.16,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984710832,7.0837,171.21,171.18,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729984711732,11.00915072,171.2,171.17,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729984714136,11.00915072,171.2,171.18,4.38680014]
["bitfinex-derivatives","SOLF0:USTF0",1729984714435,11.00915072,171.2,171.18,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729984716837,2.924,171.2,171.18,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729984725947,4.16,171.21,171.18,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729984726150,7.0838,171.21,171.18,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729984729857,2.9243,171.18,171.16,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729984730749,4.16,171.17,171.12,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729984730949,8.08515072,171.16,171.13,6.53446722]
["bitfinex-derivatives","SOLF0:USTF0",1729984731149,8.08515072,171.16,171.14,1.46276514]
["bitfinex-derivatives","SOLF0:USTF0",1729984731350,8.08515072,171.16,171.15,1.46276514]
["bitfinex-derivatives","SOLF0:USTF0",1729984731752,8.08515072,171.16,171.12,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984731957,8.08515072,171.16,171.13,1.46294746]
["bitfinex-derivatives","SOLF0:USTF0",1729984732148,8.08515072,171.16,171.12,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984732348,11.00985072,171.16,171.13,4.38794825]
["bitfinex-derivatives","SOLF0:USTF0",1729984732548,11.00985072,171.16,171.13,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729984732951,2.9247,171.16,171.13,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729984733257,8.08515072,171.15,171.13,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729984737867,2.9247,171.16,171.13,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729984738167,11.00985072,171.15,171.13,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729984741259,8.08515072,171.15,171.1,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984741464,11.01025072,171.13,171.11,6.53622735]
["bitfinex-derivatives","SOLF0:USTF0",1729984741759,8.08515072,171.12,171.06,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984741970,11.01075072,171.1,171.07,9.4626772]
["bitfinex-derivatives","SOLF0:USTF0",1729984742165,11.01075072,171.1,171.08,1.46307512]
["bitfinex-derivatives","SOLF0:USTF0",1729984742166,4.16,171.09,171.08,1.46307512]
["bitfinex-derivatives","SOLF0:USTF0",1729984742365,15.17095072,171.09,171.08,1.46307512]
["bitfinex-derivatives","SOLF0:USTF0",1729984743465,15.17095072,171.09,171.05,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729984743662,81.51319057,171.16,171.06,6.53496467]
["bitfinex-derivatives","SOLF0:USTF0",1729984743868,81.51319057,171.16,171.1,11.01055072]
["bitfinex-derivatives","SOLF0:USTF0",1729984743869,2.9249,171.14,171.1,11.01055072]
["bitfinex-derivatives","SOLF0:USTF0",1729984744067,2.9249,171.14,171.11,1.46308898]
["bitfinex-derivatives","SOLF0:USTF0",1729984744269,2.9249,171.14,171.1,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984744778,2.9249,171.14,171.11,1.46302295]
["bitfinex-derivatives","SOLF0:USTF0",1729984744968,2.9249,171.14,171.1,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984745166,2.9249,171.14,171.11,1.46309069]
["bitfinex-derivatives","SOLF0:USTF0",1729984745368,2.9249,171.14,171.11,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729984745569,2.9249,171.14,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984745570,11.01005072,171.14,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984745769,11.01005072,171.14,171.1,1.46313598]
["bitfinex-derivatives","SOLF0:USTF0",1729984745971,2.9251,171.13,171.1,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729984750479,8.08515072,171.14,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984750781,11.01005072,171.14,171.09,1.46314573]
["bitfinex-derivatives","SOLF0:USTF0",1729984750976,11.01005072,171.14,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984751172,11.01005072,171.14,171.09,1.46314573]
["bitfinex-derivatives","SOLF0:USTF0",1729984751372,11.01005072,171.14,171.1,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729984751772,11.01005072,171.14,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984751974,2.9248,171.15,171.11,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984752278,4.16,171.14,171.11,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984752978,4.16,171.14,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729984753782,7.0849,171.14,171.1,11.01065072]
["bitfinex-derivatives","SOLF0:USTF0",1729984753982,4.16,171.14,171.1,11.01065072]
["bitfinex-derivatives","SOLF0:USTF0",1729984754178,4.16,171.14,171.05,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729984754179,8.08515072,171.12,171.05,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729984754486,8.08515072,171.09,170.99,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1729984754684,4.16,171.08,171.03,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984754980,4.16,171.08,171.04,1.46346956]
["bitfinex-derivatives","SOLF0:USTF0",1729984755186,2.9262,171.07,171.05,1.46346956]
["bitfinex-derivatives","SOLF0:USTF0",1729984755384,8.08515072,171.07,171.01,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984755679,8.08515072,171.07,171.02,6.52751436]
["bitfinex-derivatives","SOLF0:USTF0",1729984755983,8.08515072,171.07,171.03,9.54865821]
["bitfinex-derivatives","SOLF0:USTF0",1729984756179,4.16,171.08,171.04,9.54865821]
["bitfinex-derivatives","SOLF0:USTF0",1729984756374,4.16,171.08,171.05,1.46350749]
["bitfinex-derivatives","SOLF0:USTF0",1729984756574,4.16,171.08,171.04,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984756770,4.16,171.08,171.05,1.46340574]
["bitfinex-derivatives","SOLF0:USTF0",1729984756982,4.16,171.08,171.04,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984757277,4.16,171.08,171.07,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729984764379,80.26529057,171.16,171.1,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729984764380,2.925,171.14,171.1,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729984764587,4.16,171.13,171.1,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729984765279,4.16,171.13,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984766190,2.9253,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984766881,2.9253,171.12,171.09,11.01085072]
["bitfinex-derivatives","SOLF0:USTF0",1729984768186,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984774102,12.24515072,171.13,171.04,1.46330691]
["bitfinex-derivatives","SOLF0:USTF0",1729984774291,2.9254,171.11,171.08,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729984775487,4.16,171.1,171.08,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729984778808,2.5823,171.19,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984778995,8.08515072,171.16,171.1,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984779189,8.08515072,171.14,171.05,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729984779399,4.16,171.13,171.1,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729984780703,4.16,171.13,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984780902,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984782103,2.9253,171.12,171.07,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984782104,2.9255,171.11,171.08,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729984789406,2.9257,171.1,171.07,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729984789608,4.16,171.09,171.05,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984789914,4.16,171.09,171.06,1.46333182]
["bitfinex-derivatives","SOLF0:USTF0",1729984790102,4.16,171.09,171.04,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984790303,4.16,171.09,171.05,1.46333885]
["bitfinex-derivatives","SOLF0:USTF0",1729984790511,4.16,171.09,171.04,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984790704,2.926,171.08,171.05,4.38963923]
["bitfinex-derivatives","SOLF0:USTF0",1729984790902,2.926,171.08,171.05,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729984792012,2.926,171.08,171.06,1.46334098]
["bitfinex-derivatives","SOLF0:USTF0",1729984792201,2.926,171.08,171.05,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729984792408,2.926,171.08,171.06,4.38964098]
["bitfinex-derivatives","SOLF0:USTF0",1729984792609,2.926,171.08,171.06,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729984796003,7.0858,171.09,171.06,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729984796203,7.0858,171.09,171.07,1.46334056]
["bitfinex-derivatives","SOLF0:USTF0",1729984796409,7.0858,171.09,171.06,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729984796612,7.0858,171.09,171.07,1.46334056]
["bitfinex-derivatives","SOLF0:USTF0",1729984796919,7.0858,171.09,171.06,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729984797215,7.0858,171.09,171.07,1.46334056]
["bitfinex-derivatives","SOLF0:USTF0",1729984797416,7.0858,171.09,171.06,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729984797605,7.0858,171.09,171.07,1.46334714]
["bitfinex-derivatives","SOLF0:USTF0",1729984797810,7.0858,171.09,171.06,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729984798016,7.0858,171.09,171.07,1.46334728]
["bitfinex-derivatives","SOLF0:USTF0",1729984798217,7.0858,171.09,171.08,1.46333315]
["bitfinex-derivatives","SOLF0:USTF0",1729984800116,2.926,171.08,171.05,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729984800316,2.926,171.08,171.06,1.46348992]
["bitfinex-derivatives","SOLF0:USTF0",1729984800529,2.926,171.08,171.07,1.46348992]
["bitfinex-derivatives","SOLF0:USTF0",1729984801017,2.926,171.08,171.05,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729984801218,2.926,171.08,171.06,1.46352826]
["bitfinex-derivatives","SOLF0:USTF0",1729984801416,2.926,171.08,171.05,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729984801616,2.926,171.08,171.06,1.46350225]
["bitfinex-derivatives","SOLF0:USTF0",1729984801812,2.926,171.08,171.07,1.46350225]
["bitfinex-derivatives","SOLF0:USTF0",1729984803612,2.926,171.08,171.06,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729984806317,2.926,171.08,171.07,1.46355418]
["bitfinex-derivatives","SOLF0:USTF0",1729984808917,4.16,171.08,171.07,4.38965418]
["bitfinex-derivatives","SOLF0:USTF0",1729984810225,4.16,171.08,171.07,9.46930045]
["bitfinex-derivatives","SOLF0:USTF0",1729984811122,4.16,171.08,171.07,4.38965418]
["bitfinex-derivatives","SOLF0:USTF0",1729984812622,4.16,171.08,171.07,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729984813019,4.16,171.08,171.07,4.38950235]
["bitfinex-derivatives","SOLF0:USTF0",1729984813319,4.16,171.08,171.07,9.46915308]
["bitfinex-derivatives","SOLF0:USTF0",1729984814521,4.16,171.08,171.07,6.54305308]
["bitfinex-derivatives","SOLF0:USTF0",1729984814726,4.16,171.08,171.07,9.46915308]
["bitfinex-derivatives","SOLF0:USTF0",1729984816735,4.16,171.08,171.07,9.47027294]
["bitfinex-derivatives","SOLF0:USTF0",1729984820522,4.16,171.08,171.07,4.3894437]
["bitfinex-derivatives","SOLF0:USTF0",1729984820722,4.16,171.08,171.07,9.47128317]
["bitfinex-derivatives","SOLF0:USTF0",1729984823833,4.16,171.08,171.07,9.47336703]
["bitfinex-derivatives","SOLF0:USTF0",1729984824530,4.16,171.08,171.07,8.01002333]
["bitfinex-derivatives","SOLF0:USTF0",1729984824735,4.16,171.08,171.07,9.47343218]
["bitfinex-derivatives","SOLF0:USTF0",1729984825937,7.0859,171.08,171.07,6.54733218]
["bitfinex-derivatives","SOLF0:USTF0",1729984826836,7.0859,171.08,171.07,1.46340885]
["bitfinex-derivatives","SOLF0:USTF0",1729984828437,56.86,171.18,171.07,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984828745,4.16,171.17,171.11,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984828924,2.925,171.14,171.12,1.46322338]
["bitfinex-derivatives","SOLF0:USTF0",1729984829131,4.16,171.13,171.11,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984829328,4.16,171.12,171.11,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984829529,4.16,171.12,171.11,9.54832542]
["bitfinex-derivatives","SOLF0:USTF0",1729984830229,4.16,171.12,171.11,1.4631747]
["bitfinex-derivatives","SOLF0:USTF0",1729984831142,7.0852,171.12,171.11,1.4631747]
["bitfinex-derivatives","SOLF0:USTF0",1729984831338,7.0852,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984831834,7.0852,171.12,171.09,11.01085072]
["bitfinex-derivatives","SOLF0:USTF0",1729984834241,7.0852,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984834242,2.9254,171.11,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984834937,2.9254,171.11,171.1,1.4632617]
["bitfinex-derivatives","SOLF0:USTF0",1729984835136,4.16,171.12,171.1,1.4632617]
["bitfinex-derivatives","SOLF0:USTF0",1729984835335,7.0853,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984835537,7.0853,171.12,171.1,1.46326321]
["bitfinex-derivatives","SOLF0:USTF0",1729984835736,7.0853,171.12,171.08,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729984835737,4.16,171.12,171.08,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729984835941,4.16,171.12,171.09,1.46326344]
["bitfinex-derivatives","SOLF0:USTF0",1729984836136,4.16,171.12,171.1,1.46326344]
["bitfinex-derivatives","SOLF0:USTF0",1729984836331,4.16,171.12,171.08,11.01105072]
["bitfinex-derivatives","SOLF0:USTF0",1729984836538,4.16,171.12,171.09,1.46331478]
["bitfinex-derivatives","SOLF0:USTF0",1729984836839,4.16,171.12,171.08,11.01105072]
["bitfinex-derivatives","SOLF0:USTF0",1729984836840,4.16,171.12,171.1,1.46331478]
["bitfinex-derivatives","SOLF0:USTF0",1729984837045,4.16,171.12,171.08,11.01105072]
["bitfinex-derivatives","SOLF0:USTF0",1729984837345,2.9255,171.11,171.09,1.46328958]
["bitfinex-derivatives","SOLF0:USTF0",1729984837537,2.9255,171.11,171.1,1.46328958]
["bitfinex-derivatives","SOLF0:USTF0",1729984839454,2.9255,171.11,171.08,11.01105072]
["bitfinex-derivatives","SOLF0:USTF0",1729984839656,2.9255,171.11,171.1,1.46328004]
["bitfinex-derivatives","SOLF0:USTF0",1729984845956,2.9255,171.11,171.08,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729984846154,2.9255,171.11,171.09,1.46336612]
["bitfinex-derivatives","SOLF0:USTF0",1729984846462,7.0853,171.12,171.1,1.46336612]
["bitfinex-derivatives","SOLF0:USTF0",1729984846659,7.0853,171.12,171.09,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729984846863,7.0853,171.12,171.1,1.46331219]
["bitfinex-derivatives","SOLF0:USTF0",1729984847061,7.0853,171.12,171.09,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729984847262,7.0853,171.12,171.1,1.46333819]
["bitfinex-derivatives","SOLF0:USTF0",1729984847463,7.0853,171.12,171.09,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729984847655,7.0853,171.12,171.1,1.46331219]
["bitfinex-derivatives","SOLF0:USTF0",1729984847855,7.0853,171.12,171.09,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729984848059,7.0853,171.12,171.1,1.46332519]
["bitfinex-derivatives","SOLF0:USTF0",1729984848256,7.0853,171.12,171.09,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729984848456,7.0853,171.12,171.1,1.46334469]
["bitfinex-derivatives","SOLF0:USTF0",1729984848753,7.0853,171.12,171.09,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729984848962,7.0853,171.12,171.1,1.46329919]
["bitfinex-derivatives","SOLF0:USTF0",1729984849162,7.0853,171.12,171.09,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729984849367,7.0853,171.12,171.1,1.46329919]
["bitfinex-derivatives","SOLF0:USTF0",1729984849662,7.0853,171.12,171.09,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729984849866,7.0853,171.12,171.1,1.46331397]
["bitfinex-derivatives","SOLF0:USTF0",1729984850065,7.0853,171.12,171.09,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729984850252,7.0853,171.12,171.1,1.46331397]
["bitfinex-derivatives","SOLF0:USTF0",1729984850454,7.0853,171.12,171.09,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729984850668,7.0853,171.12,171.1,1.46333819]
["bitfinex-derivatives","SOLF0:USTF0",1729984850859,7.0853,171.12,171.09,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729984851060,7.0853,171.12,171.1,1.46333819]
["bitfinex-derivatives","SOLF0:USTF0",1729984851364,7.0853,171.12,171.09,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729984851566,7.0853,171.12,171.1,1.46331869]
["bitfinex-derivatives","SOLF0:USTF0",1729984851763,2.9254,171.11,171.08,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729984852063,2.9254,171.11,171.09,1.46333819]
["bitfinex-derivatives","SOLF0:USTF0",1729984852263,2.9254,171.11,171.1,1.46333819]
["bitfinex-derivatives","SOLF0:USTF0",1729984853056,12.24515072,171.12,171.06,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984853261,12.24515072,171.12,171.07,6.54685921]
["bitfinex-derivatives","SOLF0:USTF0",1729984853262,2.9256,171.1,171.07,6.54685921]
["bitfinex-derivatives","SOLF0:USTF0",1729984853461,2.9256,171.1,171.08,1.4633984]
["bitfinex-derivatives","SOLF0:USTF0",1729984853663,2.9256,171.1,171.09,1.4633984]
["bitfinex-derivatives","SOLF0:USTF0",1729984854268,2.9256,171.1,171.07,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729984854566,2.9256,171.1,171.08,1.46339863]
["bitfinex-derivatives","SOLF0:USTF0",1729984854768,2.9256,171.1,171.09,1.46339863]
["bitfinex-derivatives","SOLF0:USTF0",1729984858069,2.9256,171.1,171.07,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729984858273,4.16,171.09,171.08,1.46340513]
["bitfinex-derivatives","SOLF0:USTF0",1729984861176,4.16,171.09,171.07,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729984861369,4.16,171.09,171.08,1.46341457]
["bitfinex-derivatives","SOLF0:USTF0",1729984864272,4.16,171.09,171.08,4.38931284]
["bitfinex-derivatives","SOLF0:USTF0",1729984864974,4.16,171.09,171.08,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729984865170,4.16,171.09,171.08,4.38929268]
["bitfinex-derivatives","SOLF0:USTF0",1729984868774,4.16,171.09,171.08,4.38926645]
["bitfinex-derivatives","SOLF0:USTF0",1729984869874,4.16,171.09,171.08,9.47280276]
["bitfinex-derivatives","SOLF0:USTF0",1729984870078,4.16,171.09,171.08,4.38926645]
["bitfinex-derivatives","SOLF0:USTF0",1729984870378,4.16,171.09,171.08,1.46336645]
["bitfinex-derivatives","SOLF0:USTF0",1729984872081,7.0857,171.09,171.08,1.46336645]
["bitfinex-derivatives","SOLF0:USTF0",1729984872285,7.0857,171.09,171.07,11.01115072]
["bitfinex-derivatives","SOLF0:USTF0",1729984872575,7.0857,171.09,171.08,1.46343572]
["bitfinex-derivatives","SOLF0:USTF0",1729984878183,4.16,171.09,171.08,1.46343572]
["bitfinex-derivatives","SOLF0:USTF0",1729984879974,4.16,171.09,171.07,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729984880180,4.16,171.09,171.08,1.46345397]
["bitfinex-derivatives","SOLF0:USTF0",1729984882188,4.16,171.09,171.08,12.47450469]
["bitfinex-derivatives","SOLF0:USTF0",1729984883791,4.16,171.09,171.08,11.01105072]
["bitfinex-derivatives","SOLF0:USTF0",1729984883988,56.86,171.18,171.08,9.54854924]
["bitfinex-derivatives","SOLF0:USTF0",1729984884190,2.925,171.14,171.11,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729984884393,4.16,171.13,171.12,1.46339852]
["bitfinex-derivatives","SOLF0:USTF0",1729984885595,7.0851,171.13,171.12,1.46339852]
["bitfinex-derivatives","SOLF0:USTF0",1729984887394,7.0851,171.13,171.11,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984887584,7.0851,171.13,171.12,1.46319683]
["bitfinex-derivatives","SOLF0:USTF0",1729984889392,4.16,171.13,171.12,1.46319683]
["bitfinex-derivatives","SOLF0:USTF0",1729984889894,4.16,171.13,171.12,4.38839683]
["bitfinex-derivatives","SOLF0:USTF0",1729984890195,8.08515072,171.16,171.12,4.38839683]
["bitfinex-derivatives","SOLF0:USTF0",1729984890493,4.16,171.15,171.13,1.46307971]
["bitfinex-derivatives","SOLF0:USTF0",1729984890691,4.16,171.15,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729984890894,7.0847,171.15,171.13,1.46305349]
["bitfinex-derivatives","SOLF0:USTF0",1729984891092,7.0847,171.15,171.12,11.01035072]
["bitfinex-derivatives","SOLF0:USTF0",1729984891796,7.0847,171.15,171.13,1.46307591]
["bitfinex-derivatives","SOLF0:USTF0",1729984891992,7.0847,171.15,171.12,11.01035072]
["bitfinex-derivatives","SOLF0:USTF0",1729984892195,7.0847,171.15,171.13,1.46307988]
["bitfinex-derivatives","SOLF0:USTF0",1729984892491,7.0847,171.15,171.12,11.01035072]
["bitfinex-derivatives","SOLF0:USTF0",1729984892693,7.0847,171.15,171.13,1.46307981]
["bitfinex-derivatives","SOLF0:USTF0",1729984892894,2.9247,171.15,171.12,11.01035072]
["bitfinex-derivatives","SOLF0:USTF0",1729984893095,2.9247,171.15,171.13,1.46307996]
["bitfinex-derivatives","SOLF0:USTF0",1729984893096,4.16,171.14,171.13,1.46307996]
["bitfinex-derivatives","SOLF0:USTF0",1729984893296,4.16,171.14,171.12,11.01035072]
["bitfinex-derivatives","SOLF0:USTF0",1729984893798,4.16,171.14,171.13,1.46302795]
["bitfinex-derivatives","SOLF0:USTF0",1729984894293,4.16,171.14,171.12,11.01035072]
["bitfinex-derivatives","SOLF0:USTF0",1729984898202,2.9247,171.15,171.12,11.01035072]
["bitfinex-derivatives","SOLF0:USTF0",1729984898400,4.16,171.14,171.12,11.01035072]
["bitfinex-derivatives","SOLF0:USTF0",1729984904811,4.14,171.14,171.12,11.01035072]
["bitfinex-derivatives","SOLF0:USTF0",1729984906206,4.14,171.14,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729984906412,4.14,171.14,171.12,11.01035072]
["bitfinex-derivatives","SOLF0:USTF0",1729984919715,4.14,171.14,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729984919918,4.14,171.14,171.12,11.01035072]
["bitfinex-derivatives","SOLF0:USTF0",1729984929744,4.14,171.14,171.13,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984934049,2.9248,171.15,171.13,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984934241,4.14,171.14,171.13,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984942343,7.0649,171.14,171.13,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984942949,4.14,171.14,171.13,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984945157,4.14,171.14,171.13,9.54811225]
["bitfinex-derivatives","SOLF0:USTF0",1729984945348,4.14,171.14,171.13,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984947455,4.14,171.14,171.13,9.54819235]
["bitfinex-derivatives","SOLF0:USTF0",1729984948159,4.14,171.14,171.13,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984948359,4.14,171.14,171.13,9.54820359]
["bitfinex-derivatives","SOLF0:USTF0",1729984950049,4.14,171.14,171.13,1.46305287]
["bitfinex-derivatives","SOLF0:USTF0",1729984952156,7.0649,171.14,171.13,1.46305287]
["bitfinex-derivatives","SOLF0:USTF0",1729984952471,12.22515072,171.14,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984952753,2.9252,171.13,171.1,6.55061259]
["bitfinex-derivatives","SOLF0:USTF0",1729984952968,2.9252,171.13,171.11,1.46320685]
["bitfinex-derivatives","SOLF0:USTF0",1729984953164,2.9252,171.13,171.12,1.46320685]
["bitfinex-derivatives","SOLF0:USTF0",1729984954253,11.01035072,171.13,171.12,1.46320685]
["bitfinex-derivatives","SOLF0:USTF0",1729984954467,11.01035072,171.13,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984954762,11.01035072,171.13,171.1,1.46323]
["bitfinex-derivatives","SOLF0:USTF0",1729984954964,11.01035072,171.13,171.11,1.46323]
["bitfinex-derivatives","SOLF0:USTF0",1729984955360,11.01035072,171.13,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984956662,2.9252,171.13,171.11,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984956864,4.14,171.14,171.12,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984957161,4.14,171.14,171.13,1.46319239]
["bitfinex-derivatives","SOLF0:USTF0",1729984957866,7.0648,171.15,171.13,1.46319239]
["bitfinex-derivatives","SOLF0:USTF0",1729984958061,7.0648,171.15,171.12,11.01025072]
["bitfinex-derivatives","SOLF0:USTF0",1729984958263,7.0648,171.15,171.13,1.4631658]
["bitfinex-derivatives","SOLF0:USTF0",1729984958559,7.0648,171.15,171.12,11.01025072]
["bitfinex-derivatives","SOLF0:USTF0",1729984958765,7.0648,171.15,171.13,1.46316567]
["bitfinex-derivatives","SOLF0:USTF0",1729984958961,7.0648,171.15,171.12,11.01025072]
["bitfinex-derivatives","SOLF0:USTF0",1729984959162,4.14,171.15,171.14,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984959769,4.14,171.15,171.14,9.54822037]
["bitfinex-derivatives","SOLF0:USTF0",1729984959968,7.0644,171.17,171.14,9.54822037]
["bitfinex-derivatives","SOLF0:USTF0",1729984960167,7.0644,171.17,171.15,1.46306965]
["bitfinex-derivatives","SOLF0:USTF0",1729984960368,7.0644,171.17,171.14,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984960566,7.0644,171.17,171.15,1.46304274]
["bitfinex-derivatives","SOLF0:USTF0",1729984960761,7.0644,171.17,171.14,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984960967,4.14,171.17,171.15,1.46304101]
["bitfinex-derivatives","SOLF0:USTF0",1729984961163,4.14,171.17,171.14,11.01005072]
["bitfinex-derivatives","SOLF0:USTF0",1729984961164,4.14,171.17,171.14,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984961372,4.14,171.17,171.15,1.46297434]
["bitfinex-derivatives","SOLF0:USTF0",1729984961665,4.14,171.17,171.15,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984962973,2.9243,171.18,171.15,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984963270,4.14,171.17,171.15,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984966578,4.14,171.17,171.16,1.46295893]
["bitfinex-derivatives","SOLF0:USTF0",1729984967777,7.0644,171.17,171.16,1.46295893]
["bitfinex-derivatives","SOLF0:USTF0",1729984968474,7.0644,171.17,171.15,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984968673,7.0644,171.17,171.16,1.46295389]
["bitfinex-derivatives","SOLF0:USTF0",1729984968873,2.9251,171.13,171.09,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729984969081,7.0651,171.13,171.1,6.54672983]
["bitfinex-derivatives","SOLF0:USTF0",1729984969278,7.0651,171.13,171.11,6.54672983]
["bitfinex-derivatives","SOLF0:USTF0",1729984969578,7.0651,171.13,171.12,1.46304632]
["bitfinex-derivatives","SOLF0:USTF0",1729984969985,7.0651,171.13,171.12,1.46314262]
["bitfinex-derivatives","SOLF0:USTF0",1729984971680,7.0651,171.13,171.1,11.01075072]
["bitfinex-derivatives","SOLF0:USTF0",1729984971982,7.0651,171.13,171.11,6.54702622]
["bitfinex-derivatives","SOLF0:USTF0",1729984972185,7.0651,171.13,171.12,1.46314262]
["bitfinex-derivatives","SOLF0:USTF0",1729984972980,4.14,171.13,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984973180,2.9253,171.12,171.1,1.46320299]
["bitfinex-derivatives","SOLF0:USTF0",1729984973379,2.9253,171.12,171.11,1.46320299]
["bitfinex-derivatives","SOLF0:USTF0",1729984974076,2.9253,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984974279,2.9253,171.12,171.1,1.46331508]
["bitfinex-derivatives","SOLF0:USTF0",1729984974484,2.9253,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984974676,2.9253,171.12,171.1,1.46331508]
["bitfinex-derivatives","SOLF0:USTF0",1729984974878,2.9253,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984975087,2.9253,171.12,171.1,1.46332904]
["bitfinex-derivatives","SOLF0:USTF0",1729984975384,2.9253,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984975587,2.9253,171.12,171.1,1.46332904]
["bitfinex-derivatives","SOLF0:USTF0",1729984975782,2.9253,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984976086,2.9253,171.12,171.1,1.46332904]
["bitfinex-derivatives","SOLF0:USTF0",1729984976279,2.9253,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984976589,2.9253,171.12,171.1,1.46332904]
["bitfinex-derivatives","SOLF0:USTF0",1729984976772,2.9253,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984976976,2.9253,171.12,171.1,1.46332904]
["bitfinex-derivatives","SOLF0:USTF0",1729984977173,2.9253,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984977386,2.9253,171.12,171.1,1.46332904]
["bitfinex-derivatives","SOLF0:USTF0",1729984977586,2.9253,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984977787,2.9253,171.12,171.1,1.46332904]
["bitfinex-derivatives","SOLF0:USTF0",1729984977986,2.9253,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984978186,2.9253,171.12,171.1,1.46330595]
["bitfinex-derivatives","SOLF0:USTF0",1729984978386,2.9253,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984978583,2.9253,171.12,171.1,1.46330595]
["bitfinex-derivatives","SOLF0:USTF0",1729984978797,2.9253,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984979184,2.9253,171.12,171.1,1.46330595]
["bitfinex-derivatives","SOLF0:USTF0",1729984979390,2.9253,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984979590,2.9253,171.12,171.1,1.46329924]
["bitfinex-derivatives","SOLF0:USTF0",1729984979786,2.9253,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984979986,2.9253,171.12,171.1,1.46330581]
["bitfinex-derivatives","SOLF0:USTF0",1729984980192,2.9253,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984980390,2.9253,171.12,171.1,1.46330581]
["bitfinex-derivatives","SOLF0:USTF0",1729984980685,2.9253,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984980887,2.9253,171.12,171.1,1.46330581]
["bitfinex-derivatives","SOLF0:USTF0",1729984981086,2.9253,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984981287,2.9253,171.12,171.1,1.46330608]
["bitfinex-derivatives","SOLF0:USTF0",1729984981483,2.9253,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984981792,2.9253,171.12,171.1,1.46330608]
["bitfinex-derivatives","SOLF0:USTF0",1729984981990,2.9253,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729984982289,2.9253,171.12,171.1,1.46330608]
["bitfinex-derivatives","SOLF0:USTF0",1729984982483,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984982677,2.9253,171.12,171.1,1.46329961]
["bitfinex-derivatives","SOLF0:USTF0",1729984982881,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984983091,2.9253,171.12,171.1,1.46329789]
["bitfinex-derivatives","SOLF0:USTF0",1729984983293,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984983482,2.9253,171.12,171.1,1.46330445]
["bitfinex-derivatives","SOLF0:USTF0",1729984983681,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984983887,2.9253,171.12,171.1,1.46329789]
["bitfinex-derivatives","SOLF0:USTF0",1729984984094,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984984394,2.9253,171.12,171.1,1.46329961]
["bitfinex-derivatives","SOLF0:USTF0",1729984984585,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984984785,2.9253,171.12,171.1,1.46330654]
["bitfinex-derivatives","SOLF0:USTF0",1729984984989,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984985189,2.9253,171.12,171.1,1.46330654]
["bitfinex-derivatives","SOLF0:USTF0",1729984985390,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984985594,2.9253,171.12,171.1,1.46330654]
["bitfinex-derivatives","SOLF0:USTF0",1729984985793,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984985986,2.9253,171.12,171.1,1.46330481]
["bitfinex-derivatives","SOLF0:USTF0",1729984986186,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984986389,2.9253,171.12,171.1,1.46330481]
["bitfinex-derivatives","SOLF0:USTF0",1729984986586,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984986792,2.9253,171.12,171.1,1.46330481]
["bitfinex-derivatives","SOLF0:USTF0",1729984986994,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984987300,2.9253,171.12,171.1,1.46330632]
["bitfinex-derivatives","SOLF0:USTF0",1729984987487,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984987785,2.9253,171.12,171.1,1.46330632]
["bitfinex-derivatives","SOLF0:USTF0",1729984987985,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984988192,2.9253,171.12,171.1,1.46330632]
["bitfinex-derivatives","SOLF0:USTF0",1729984988395,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984988591,2.9253,171.12,171.1,1.46330618]
["bitfinex-derivatives","SOLF0:USTF0",1729984988895,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984989091,2.9253,171.12,171.1,1.46330618]
["bitfinex-derivatives","SOLF0:USTF0",1729984989394,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984989591,2.9253,171.12,171.1,1.46330618]
["bitfinex-derivatives","SOLF0:USTF0",1729984989895,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984990095,2.9253,171.12,171.1,1.46330445]
["bitfinex-derivatives","SOLF0:USTF0",1729984990395,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984990596,2.9253,171.12,171.1,1.46330445]
["bitfinex-derivatives","SOLF0:USTF0",1729984990795,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984990984,2.9253,171.12,171.1,1.46331274]
["bitfinex-derivatives","SOLF0:USTF0",1729984991188,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984991395,2.9253,171.12,171.1,1.46331274]
["bitfinex-derivatives","SOLF0:USTF0",1729984991595,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984991794,2.9253,171.12,171.1,1.46329961]
["bitfinex-derivatives","SOLF0:USTF0",1729984991997,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984992190,2.9253,171.12,171.1,1.46329961]
["bitfinex-derivatives","SOLF0:USTF0",1729984992494,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984992696,2.9253,171.12,171.1,1.46330618]
["bitfinex-derivatives","SOLF0:USTF0",1729984992902,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984993094,2.9253,171.12,171.1,1.46330618]
["bitfinex-derivatives","SOLF0:USTF0",1729984993297,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984993496,2.9253,171.12,171.1,1.46330618]
["bitfinex-derivatives","SOLF0:USTF0",1729984993800,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984994004,2.9253,171.12,171.1,1.46329961]
["bitfinex-derivatives","SOLF0:USTF0",1729984994201,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984994397,2.9253,171.12,171.1,1.46329961]
["bitfinex-derivatives","SOLF0:USTF0",1729984994597,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729984994800,2.9253,171.12,171.1,1.46329961]
["bitfinex-derivatives","SOLF0:USTF0",1729984995002,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729985002101,2.9253,171.12,171.09,11.01085072]
["bitfinex-derivatives","SOLF0:USTF0",1729985007914,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729985008509,4.14,171.11,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729985011008,4.14,171.11,171.1,1.46330618]
["bitfinex-derivatives","SOLF0:USTF0",1729985016926,4.14,171.11,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729985017724,4.14,171.11,171.1,1.46327852]
["bitfinex-derivatives","SOLF0:USTF0",1729985017928,4.14,171.11,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729985018228,4.14,171.11,171.1,1.46327852]
["bitfinex-derivatives","SOLF0:USTF0",1729985019624,4.14,171.11,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729985019828,4.14,171.11,171.1,1.46327182]
["bitfinex-derivatives","SOLF0:USTF0",1729985020213,4.14,171.11,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729985020420,4.14,171.11,171.1,1.46327182]
["bitfinex-derivatives","SOLF0:USTF0",1729985030747,4.14,171.11,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729985030949,4.14,171.11,171.1,1.46329182]
["bitfinex-derivatives","SOLF0:USTF0",1729985031549,4.14,171.11,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729985031851,4.14,171.11,171.1,1.46329182]
["bitfinex-derivatives","SOLF0:USTF0",1729985032347,4.14,171.16,171.1,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985032647,4.14,171.16,171.14,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985032840,7.0647,171.16,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729985033041,4.14,171.16,171.13,9.54819363]
["bitfinex-derivatives","SOLF0:USTF0",1729985033246,4.14,171.16,171.13,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985033550,2.9247,171.15,171.13,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985033846,4.14,171.16,171.13,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985034041,7.0646,171.16,171.13,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985034244,4.14,171.16,171.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729985034444,2.9248,171.15,171.11,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729985034645,2.9248,171.15,171.12,9.54826797]
["bitfinex-derivatives","SOLF0:USTF0",1729985034839,2.9248,171.15,171.13,1.46311725]
["bitfinex-derivatives","SOLF0:USTF0",1729985035040,2.9248,171.15,171.12,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985035249,2.9248,171.15,171.13,1.46313126]
["bitfinex-derivatives","SOLF0:USTF0",1729985035548,2.9248,171.15,171.12,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985035751,2.9248,171.15,171.13,1.46313126]
["bitfinex-derivatives","SOLF0:USTF0",1729985035948,2.9248,171.15,171.12,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985036150,2.9248,171.15,171.13,1.46313126]
["bitfinex-derivatives","SOLF0:USTF0",1729985036338,2.9248,171.15,171.12,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985036537,2.9248,171.15,171.13,1.46313126]
["bitfinex-derivatives","SOLF0:USTF0",1729985036749,2.9248,171.15,171.12,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985036949,2.9248,171.15,171.13,1.46313126]
["bitfinex-derivatives","SOLF0:USTF0",1729985037150,2.9248,171.15,171.12,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985037342,2.9248,171.15,171.13,1.46313126]
["bitfinex-derivatives","SOLF0:USTF0",1729985037544,2.9248,171.15,171.12,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985037843,2.9248,171.15,171.13,1.46313126]
["bitfinex-derivatives","SOLF0:USTF0",1729985038038,2.9248,171.15,171.12,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985038245,2.9248,171.15,171.13,1.46313112]
["bitfinex-derivatives","SOLF0:USTF0",1729985038444,2.9248,171.15,171.12,11.01035072]
["bitfinex-derivatives","SOLF0:USTF0",1729985038748,2.9248,171.15,171.13,1.46313112]
["bitfinex-derivatives","SOLF0:USTF0",1729985038949,2.9248,171.15,171.12,11.01035072]
["bitfinex-derivatives","SOLF0:USTF0",1729985039146,2.9248,171.15,171.13,1.46311799]
["bitfinex-derivatives","SOLF0:USTF0",1729985039352,2.9248,171.15,171.12,11.01035072]
["bitfinex-derivatives","SOLF0:USTF0",1729985039550,2.9248,171.15,171.13,1.46311799]
["bitfinex-derivatives","SOLF0:USTF0",1729985039744,2.9248,171.15,171.12,11.01035072]
["bitfinex-derivatives","SOLF0:USTF0",1729985039949,2.9248,171.15,171.13,1.46311799]
["bitfinex-derivatives","SOLF0:USTF0",1729985040144,2.9248,171.15,171.12,11.01035072]
["bitfinex-derivatives","SOLF0:USTF0",1729985040343,2.9248,171.15,171.13,1.46313098]
["bitfinex-derivatives","SOLF0:USTF0",1729985040550,2.9248,171.15,171.12,11.01035072]
["bitfinex-derivatives","SOLF0:USTF0",1729985040753,2.9248,171.15,171.13,1.46313112]
["bitfinex-derivatives","SOLF0:USTF0",1729985041039,2.9248,171.15,171.13,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985043444,2.9248,171.15,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729985043748,4.14,171.16,171.1,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729985043749,11.01015072,171.14,171.1,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729985043950,11.01015072,171.14,171.11,1.46320089]
["bitfinex-derivatives","SOLF0:USTF0",1729985044149,8.08515072,171.14,171.12,1.46318933]
["bitfinex-derivatives","SOLF0:USTF0",1729985044359,2.9251,171.13,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985044649,4.14,171.12,171.1,1.46325843]
["bitfinex-derivatives","SOLF0:USTF0",1729985044854,4.14,171.12,171.11,1.46326429]
["bitfinex-derivatives","SOLF0:USTF0",1729985048947,4.14,171.12,171.11,1.46326552]
["bitfinex-derivatives","SOLF0:USTF0",1729985051348,4.14,171.12,171.11,4.38866552]
["bitfinex-derivatives","SOLF0:USTF0",1729985052849,8.08515072,171.17,171.11,4.38866552]
["bitfinex-derivatives","SOLF0:USTF0",1729985053154,8.08515072,171.15,171.12,1.46326552]
["bitfinex-derivatives","SOLF0:USTF0",1729985053460,8.08515072,171.15,171.1,11.01065072]
["bitfinex-derivatives","SOLF0:USTF0",1729985053651,8.08515072,171.15,171.11,1.46322969]
["bitfinex-derivatives","SOLF0:USTF0",1729985053854,8.08515072,171.15,171.1,11.01065072]
["bitfinex-derivatives","SOLF0:USTF0",1729985054057,8.08515072,171.15,171.11,1.4632462]
["bitfinex-derivatives","SOLF0:USTF0",1729985054252,2.925,171.14,171.1,11.01065072]
["bitfinex-derivatives","SOLF0:USTF0",1729985054453,2.925,171.14,171.11,1.4632462]
["bitfinex-derivatives","SOLF0:USTF0",1729985054658,2.925,171.14,171.1,11.01065072]
["bitfinex-derivatives","SOLF0:USTF0",1729985054957,2.925,171.14,171.11,1.4632462]
["bitfinex-derivatives","SOLF0:USTF0",1729985055149,2.925,171.14,171.1,11.01065072]
["bitfinex-derivatives","SOLF0:USTF0",1729985055350,2.925,171.14,171.11,1.4632462]
["bitfinex-derivatives","SOLF0:USTF0",1729985055552,2.925,171.14,171.1,11.01065072]
["bitfinex-derivatives","SOLF0:USTF0",1729985055753,2.925,171.14,171.11,1.4632412]
["bitfinex-derivatives","SOLF0:USTF0",1729985055953,4.14,171.13,171.1,11.01065072]
["bitfinex-derivatives","SOLF0:USTF0",1729985056252,4.14,171.13,171.11,1.46324124]
["bitfinex-derivatives","SOLF0:USTF0",1729985056460,4.14,171.13,171.1,11.01065072]
["bitfinex-derivatives","SOLF0:USTF0",1729985056650,4.14,171.13,171.11,1.46323293]
["bitfinex-derivatives","SOLF0:USTF0",1729985056851,4.14,171.13,171.12,1.46323293]
["bitfinex-derivatives","SOLF0:USTF0",1729985058160,4.14,171.13,171.1,11.01065072]
["bitfinex-derivatives","SOLF0:USTF0",1729985058359,4.14,171.13,171.11,1.46325919]
["bitfinex-derivatives","SOLF0:USTF0",1729985058550,4.14,171.13,171.1,11.01065072]
["bitfinex-derivatives","SOLF0:USTF0",1729985058751,4.14,171.13,171.11,1.46324606]
["bitfinex-derivatives","SOLF0:USTF0",1729985058959,4.14,171.13,171.1,11.01065072]
["bitfinex-derivatives","SOLF0:USTF0",1729985059163,4.14,171.13,171.11,1.46324606]
["bitfinex-derivatives","SOLF0:USTF0",1729985059358,4.14,171.13,171.1,11.01065072]
["bitfinex-derivatives","SOLF0:USTF0",1729985059563,4.14,171.13,171.11,1.46324606]
["bitfinex-derivatives","SOLF0:USTF0",1729985059753,4.14,171.13,171.1,11.01065072]
["bitfinex-derivatives","SOLF0:USTF0",1729985059957,4.14,171.13,171.11,1.46324606]
["bitfinex-derivatives","SOLF0:USTF0",1729985060155,4.14,171.13,171.1,11.01065072]
["bitfinex-derivatives","SOLF0:USTF0",1729985060558,4.14,171.13,171.11,1.46324606]
["bitfinex-derivatives","SOLF0:USTF0",1729985060754,4.14,171.13,171.1,11.01065072]
["bitfinex-derivatives","SOLF0:USTF0",1729985060961,4.14,171.13,171.11,1.46324606]
["bitfinex-derivatives","SOLF0:USTF0",1729985061163,7.0651,171.13,171.12,1.46324606]
["bitfinex-derivatives","SOLF0:USTF0",1729985061462,7.0651,171.13,171.1,11.01065072]
["bitfinex-derivatives","SOLF0:USTF0",1729985061661,7.0651,171.13,171.11,1.46324606]
["bitfinex-derivatives","SOLF0:USTF0",1729985061961,7.0651,171.13,171.1,11.01065072]
["bitfinex-derivatives","SOLF0:USTF0",1729985062158,4.14,171.13,171.11,1.46324606]
["bitfinex-derivatives","SOLF0:USTF0",1729985062465,8.08515072,171.12,171.07,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985062652,8.08515072,171.12,171.08,6.54734684]
["bitfinex-derivatives","SOLF0:USTF0",1729985062858,2.9254,171.11,171.09,1.46332868]
["bitfinex-derivatives","SOLF0:USTF0",1729985063056,2.9254,171.11,171.1,1.46332868]
["bitfinex-derivatives","SOLF0:USTF0",1729985071570,2.9254,171.11,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985071762,2.9254,171.11,171.08,6.54636059]
["bitfinex-derivatives","SOLF0:USTF0",1729985071963,2.9254,171.11,171.09,1.46331857]
["bitfinex-derivatives","SOLF0:USTF0",1729985072163,2.9254,171.11,171.1,1.46331857]
["bitfinex-derivatives","SOLF0:USTF0",1729985074172,2.9254,171.11,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985074473,2.9254,171.11,171.08,6.54622364]
["bitfinex-derivatives","SOLF0:USTF0",1729985074664,2.9254,171.11,171.09,1.46332021]
["bitfinex-derivatives","SOLF0:USTF0",1729985074863,2.9254,171.11,171.1,1.46332021]
["bitfinex-derivatives","SOLF0:USTF0",1729985075059,2.9254,171.11,171.1,1.46338211]
["bitfinex-derivatives","SOLF0:USTF0",1729985075685,2.9254,171.11,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985075865,2.9254,171.11,171.08,5.08285884]
["bitfinex-derivatives","SOLF0:USTF0",1729985076172,2.9254,171.11,171.09,1.46336445]
["bitfinex-derivatives","SOLF0:USTF0",1729985076371,2.9254,171.11,171.1,1.46336445]
["bitfinex-derivatives","SOLF0:USTF0",1729985077777,2.9254,171.11,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985077972,2.9254,171.11,171.1,1.46337274]
["bitfinex-derivatives","SOLF0:USTF0",1729985079069,2.9254,171.11,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985079274,2.9254,171.11,171.08,1.46338456]
["bitfinex-derivatives","SOLF0:USTF0",1729985079462,2.9254,171.11,171.09,1.46338456]
["bitfinex-derivatives","SOLF0:USTF0",1729985079667,2.9254,171.11,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985079874,2.9254,171.11,171.08,1.46338456]
["bitfinex-derivatives","SOLF0:USTF0",1729985080073,2.9254,171.11,171.09,1.46338456]
["bitfinex-derivatives","SOLF0:USTF0",1729985080271,2.9254,171.11,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985080469,2.9254,171.11,171.08,1.46337982]
["bitfinex-derivatives","SOLF0:USTF0",1729985080772,2.9254,171.11,171.09,1.46337982]
["bitfinex-derivatives","SOLF0:USTF0",1729985080969,2.9254,171.11,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985081167,2.9254,171.11,171.08,1.46338639]
["bitfinex-derivatives","SOLF0:USTF0",1729985081368,2.9254,171.11,171.09,1.46338639]
["bitfinex-derivatives","SOLF0:USTF0",1729985081569,2.9254,171.11,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985081768,2.9254,171.11,171.08,1.46338639]
["bitfinex-derivatives","SOLF0:USTF0",1729985081968,2.9254,171.11,171.09,1.46338639]
["bitfinex-derivatives","SOLF0:USTF0",1729985082173,2.9254,171.11,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985082369,2.9254,171.11,171.08,1.46338639]
["bitfinex-derivatives","SOLF0:USTF0",1729985082576,2.9254,171.11,171.09,1.46338639]
["bitfinex-derivatives","SOLF0:USTF0",1729985082771,2.9254,171.11,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985082971,2.9254,171.11,171.08,1.46338653]
["bitfinex-derivatives","SOLF0:USTF0",1729985083171,2.9254,171.11,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985083478,2.9254,171.11,171.08,1.46348549]
["bitfinex-derivatives","SOLF0:USTF0",1729985083676,2.9254,171.11,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985083876,2.9254,171.11,171.08,1.46348549]
["bitfinex-derivatives","SOLF0:USTF0",1729985084178,2.9254,171.11,171.09,1.46348549]
["bitfinex-derivatives","SOLF0:USTF0",1729985084368,2.9254,171.11,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985084570,2.9254,171.11,171.08,1.46341279]
["bitfinex-derivatives","SOLF0:USTF0",1729985084774,2.9254,171.11,171.09,1.46341279]
["bitfinex-derivatives","SOLF0:USTF0",1729985085079,2.9254,171.11,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985085279,2.9254,171.11,171.08,1.46341279]
["bitfinex-derivatives","SOLF0:USTF0",1729985085577,4.14,171.1,171.09,1.46341279]
["bitfinex-derivatives","SOLF0:USTF0",1729985087181,4.14,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985087379,4.14,171.1,171.08,1.46341279]
["bitfinex-derivatives","SOLF0:USTF0",1729985087581,4.14,171.1,171.09,1.46341279]
["bitfinex-derivatives","SOLF0:USTF0",1729985087878,4.14,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985088081,4.14,171.1,171.08,1.46342228]
["bitfinex-derivatives","SOLF0:USTF0",1729985088281,4.14,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985088584,4.14,171.1,171.08,1.46342592]
["bitfinex-derivatives","SOLF0:USTF0",1729985088778,4.14,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985088975,4.14,171.1,171.08,1.46342592]
["bitfinex-derivatives","SOLF0:USTF0",1729985089175,4.14,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985089375,4.14,171.1,171.08,1.46342592]
["bitfinex-derivatives","SOLF0:USTF0",1729985089575,7.0656,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985089776,7.0656,171.1,171.08,1.46341279]
["bitfinex-derivatives","SOLF0:USTF0",1729985090076,7.0656,171.1,171.09,1.46341279]
["bitfinex-derivatives","SOLF0:USTF0",1729985090379,7.0656,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985090579,7.0656,171.1,171.08,1.46339966]
["bitfinex-derivatives","SOLF0:USTF0",1729985090780,7.0656,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985090976,7.0656,171.1,171.08,1.46341279]
["bitfinex-derivatives","SOLF0:USTF0",1729985091181,7.0656,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985091382,7.0656,171.1,171.08,1.46341279]
["bitfinex-derivatives","SOLF0:USTF0",1729985091580,7.0656,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985091781,7.0656,171.1,171.08,1.46341279]
["bitfinex-derivatives","SOLF0:USTF0",1729985091974,7.0656,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985092176,7.0656,171.1,171.08,1.46339966]
["bitfinex-derivatives","SOLF0:USTF0",1729985092481,7.0656,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985092685,7.0656,171.1,171.08,1.46340138]
["bitfinex-derivatives","SOLF0:USTF0",1729985092975,7.0656,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985093182,7.0656,171.1,171.08,1.46341451]
["bitfinex-derivatives","SOLF0:USTF0",1729985093370,7.0656,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985093570,7.0656,171.1,171.08,1.46341279]
["bitfinex-derivatives","SOLF0:USTF0",1729985093770,7.0656,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985094282,7.0656,171.1,171.08,1.46341279]
["bitfinex-derivatives","SOLF0:USTF0",1729985094483,7.0656,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985094674,7.0656,171.1,171.08,1.46339966]
["bitfinex-derivatives","SOLF0:USTF0",1729985094871,7.0656,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985095078,7.0656,171.1,171.08,1.46339966]
["bitfinex-derivatives","SOLF0:USTF0",1729985095284,7.0656,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985095581,7.0656,171.1,171.08,1.46341279]
["bitfinex-derivatives","SOLF0:USTF0",1729985095781,7.0656,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985095985,7.0656,171.1,171.08,1.46341265]
["bitfinex-derivatives","SOLF0:USTF0",1729985096186,7.0656,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985096386,7.0656,171.1,171.08,1.46341265]
["bitfinex-derivatives","SOLF0:USTF0",1729985096580,7.0656,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985096879,7.0656,171.1,171.08,1.46339952]
["bitfinex-derivatives","SOLF0:USTF0",1729985097082,7.0656,171.1,171.09,1.46339952]
["bitfinex-derivatives","SOLF0:USTF0",1729985097783,7.0656,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985098085,7.0656,171.1,171.08,1.46339886]
["bitfinex-derivatives","SOLF0:USTF0",1729985098381,7.0656,171.1,171.09,1.46339886]
["bitfinex-derivatives","SOLF0:USTF0",1729985099087,7.0656,171.1,171.09,1.46338573]
["bitfinex-derivatives","SOLF0:USTF0",1729985100690,7.0656,171.1,171.07,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985100879,7.0656,171.1,171.08,1.4634254]
["bitfinex-derivatives","SOLF0:USTF0",1729985101076,7.0656,171.1,171.07,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985101276,7.0656,171.1,171.08,1.46343198]
["bitfinex-derivatives","SOLF0:USTF0",1729985101490,7.0656,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985101683,7.0656,171.1,171.08,1.46342455]
["bitfinex-derivatives","SOLF0:USTF0",1729985101884,7.0656,171.1,171.09,1.46342455]
["bitfinex-derivatives","SOLF0:USTF0",1729985102289,7.0656,171.1,171.09,1.46342362]
["bitfinex-derivatives","SOLF0:USTF0",1729985108497,7.0656,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985108694,7.0656,171.1,171.08,1.46343743]
["bitfinex-derivatives","SOLF0:USTF0",1729985108891,7.0656,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985109093,7.0656,171.1,171.08,1.46343743]
["bitfinex-derivatives","SOLF0:USTF0",1729985109299,7.0656,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985109494,7.0656,171.1,171.08,1.46343743]
["bitfinex-derivatives","SOLF0:USTF0",1729985109699,7.0656,171.1,171.09,1.46343743]
["bitfinex-derivatives","SOLF0:USTF0",1729985114099,7.0656,171.1,171.07,11.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1729985114290,4.14,171.1,171.07,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985114492,4.14,171.1,171.08,1.46345896]
["bitfinex-derivatives","SOLF0:USTF0",1729985114704,4.14,171.1,171.09,1.46345896]
["bitfinex-derivatives","SOLF0:USTF0",1729985116103,7.0656,171.1,171.09,1.46345896]
["bitfinex-derivatives","SOLF0:USTF0",1729985116605,4.14,171.1,171.09,1.46345896]
["bitfinex-derivatives","SOLF0:USTF0",1729985122204,4.14,171.1,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985122399,2.5059,171.18,171.1,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729985122699,2.5059,171.18,171.13,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985122700,10.59105072,171.18,171.13,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985122904,2.9247,171.16,171.13,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985123398,4.12,171.17,171.13,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985123601,2.9247,171.15,171.13,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985127706,7.0447,171.15,171.13,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985128807,2.9251,171.13,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729985129111,4.12,171.15,171.11,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985129303,4.12,171.15,171.12,1.46317877]
["bitfinex-derivatives","SOLF0:USTF0",1729985129611,2.9249,171.14,171.11,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985129908,2.9249,171.14,171.12,1.4631958]
["bitfinex-derivatives","SOLF0:USTF0",1729985130208,2.9249,171.14,171.11,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985130410,2.9249,171.14,171.12,1.46319044]
["bitfinex-derivatives","SOLF0:USTF0",1729985130718,2.9249,171.14,171.13,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985145612,2.9245,171.17,171.13,11.01015072]
["bitfinex-derivatives","SOLF0:USTF0",1729985145817,70.29526343,171.19,171.16,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985146220,70.29526343,171.19,171.08,9.19625265]
["bitfinex-derivatives","SOLF0:USTF0",1729985146221,7.0444,171.18,171.17,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985147827,2.9244,171.18,171.17,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985148020,7.0444,171.18,171.17,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985148835,7.0444,171.18,171.16,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985149225,2.9244,171.17,171.16,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985154029,4.12,171.18,171.16,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985154233,7.0442,171.18,171.17,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985167648,7.0442,171.18,171.16,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985176253,7.0442,171.18,171.17,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985182468,7.0442,171.18,171.14,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729985182671,7.0442,171.18,171.17,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985185261,7.0442,171.18,171.14,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729985185463,2.924,171.2,171.17,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985185774,3.7693,171.25,171.2,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985185961,4.12,171.24,171.2,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985188171,4.12,171.23,171.2,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985188372,8.08515072,171.21,171.12,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729985188564,8.08515072,171.21,171.15,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985189270,2.9242,171.18,171.15,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985189468,4.12,171.18,171.15,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985189773,2.9246,171.16,171.15,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985190661,2.9244,171.17,171.14,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985191370,4.12,171.18,171.14,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985191566,2.9246,171.16,171.14,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985191767,2.9246,171.16,171.13,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985192070,2.9246,171.16,171.14,1.46291154]
["bitfinex-derivatives","SOLF0:USTF0",1729985192373,12.20515072,171.18,171.11,105.56410792]
["bitfinex-derivatives","SOLF0:USTF0",1729985192670,12.20515072,171.18,171.12,9.54818325]
["bitfinex-derivatives","SOLF0:USTF0",1729985192969,12.20515072,171.18,171.13,1.46303253]
["bitfinex-derivatives","SOLF0:USTF0",1729985193266,12.20515072,171.18,171.12,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985194264,2.9248,171.15,171.12,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985194573,4.12,171.14,171.12,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985201865,7.045,171.14,171.12,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985206275,2.9251,171.13,171.12,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985206572,2.9251,171.13,171.12,9.54832555]
["bitfinex-derivatives","SOLF0:USTF0",1729985207275,2.9251,171.13,171.12,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985208175,4.12,171.14,171.06,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729985208377,2.9252,171.12,171.1,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985208577,2.9252,171.12,171.11,1.46324712]
["bitfinex-derivatives","SOLF0:USTF0",1729985209276,2.9252,171.12,171.1,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985212985,2.9252,171.12,171.08,11.01105072]
["bitfinex-derivatives","SOLF0:USTF0",1729985213179,2.9252,171.12,171.09,1.46329627]
["bitfinex-derivatives","SOLF0:USTF0",1729985213481,2.9252,171.12,171.1,1.46329627]
["bitfinex-derivatives","SOLF0:USTF0",1729985213679,12.20515072,171.14,171.06,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729985213885,12.20515072,171.14,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985214084,12.20515072,171.14,171.09,1.46331166]
["bitfinex-derivatives","SOLF0:USTF0",1729985214287,2.9255,171.11,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985214474,4.12,171.1,171.09,1.46331879]
["bitfinex-derivatives","SOLF0:USTF0",1729985216579,4.12,171.1,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985216884,4.12,171.1,171.09,1.46331724]
["bitfinex-derivatives","SOLF0:USTF0",1729985217380,4.12,171.1,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985218079,7.0456,171.1,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985219588,7.0456,171.1,171.07,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729985219789,7.0456,171.1,171.08,9.5484745]
["bitfinex-derivatives","SOLF0:USTF0",1729985219989,7.0456,171.1,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985228902,2.9256,171.1,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985229105,7.0456,171.1,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985239504,4.12,171.1,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985239708,4.12,171.1,171.09,9.54838067]
["bitfinex-derivatives","SOLF0:USTF0",1729985240109,4.12,171.1,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985242306,7.0456,171.1,171.08,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729985242498,7.0456,171.1,171.08,11.01105072]
["bitfinex-derivatives","SOLF0:USTF0",1729985250303,4.12,171.1,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985251408,4.12,171.1,171.08,11.01105072]
["bitfinex-derivatives","SOLF0:USTF0",1729985252321,4.12,171.1,171.09,1.4632969]
["bitfinex-derivatives","SOLF0:USTF0",1729985254316,4.12,171.1,171.09,4.3889969]
["bitfinex-derivatives","SOLF0:USTF0",1729985254618,4.12,171.1,171.09,1.4632969]
["bitfinex-derivatives","SOLF0:USTF0",1729985255508,4.12,171.1,171.09,4.3889969]
["bitfinex-derivatives","SOLF0:USTF0",1729985257519,4.12,171.1,171.09,4.38892316]
["bitfinex-derivatives","SOLF0:USTF0",1729985260019,4.12,171.1,171.09,12.47407388]
["bitfinex-derivatives","SOLF0:USTF0",1729985260220,4.12,171.1,171.09,17.55382982]
["bitfinex-derivatives","SOLF0:USTF0",1729985260626,3.7724,171.19,171.09,14.62812982]
["bitfinex-derivatives","SOLF0:USTF0",1729985260828,3.7724,171.19,171.06,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729985260829,4.12,171.18,171.13,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985261732,4.12,171.17,171.16,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985263331,7.0444,171.17,171.16,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985271833,4.12,171.17,171.16,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985274546,2.9244,171.18,171.16,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985274748,4.12,171.17,171.16,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985282850,2.9247,171.15,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729985283055,2.9247,171.15,171.14,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985284153,2.9247,171.15,171.12,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985284358,4.12,171.17,171.1,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729985284359,2.9249,171.14,171.1,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729985284564,4.12,171.13,171.11,9.54818612]
["bitfinex-derivatives","SOLF0:USTF0",1729985284754,4.12,171.12,171.11,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985284950,4.12,171.12,171.11,9.54822748]
["bitfinex-derivatives","SOLF0:USTF0",1729985286063,4.12,171.12,171.11,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985286255,4.12,171.12,171.11,9.54826316]
["bitfinex-derivatives","SOLF0:USTF0",1729985289765,4.12,171.12,171.11,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985289972,4.12,171.12,171.11,9.54826331]
["bitfinex-derivatives","SOLF0:USTF0",1729985290167,4.12,171.12,171.11,1.46311259]
["bitfinex-derivatives","SOLF0:USTF0",1729985290463,4.12,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729985290464,7.0452,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729985290770,7.0452,171.12,171.11,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985303270,4.12,171.12,171.11,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985304164,4.12,171.12,171.11,11.01055072]
["bitfinex-derivatives","SOLF0:USTF0",1729985304368,4.12,171.12,171.11,12.47368981]
["bitfinex-derivatives","SOLF0:USTF0",1729985304969,4.1,171.13,171.12,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729985305275,2.9246,171.16,171.12,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985305475,2.9246,171.16,171.06,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729985305476,2.9246,171.16,171.14,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985305676,4.1,171.15,171.14,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985306270,4.1,171.17,171.16,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729985306478,4.1,171.17,171.16,11.00955072]
["bitfinex-derivatives","SOLF0:USTF0",1729985318083,7.0245,171.17,171.14,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729985318275,7.0245,171.17,171.16,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985318673,2.9246,171.16,171.15,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985321984,2.9248,171.15,171.13,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985322285,4.1,171.17,171.13,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985322688,2.9249,171.14,171.13,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985322988,2.9249,171.14,171.12,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985324679,4.1,171.13,171.12,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985324879,7.0251,171.13,171.1,11.01065072]
["bitfinex-derivatives","SOLF0:USTF0",1729985325078,7.0251,171.13,171.11,1.46310022]
["bitfinex-derivatives","SOLF0:USTF0",1729985325291,7.0251,171.13,171.1,11.01065072]
["bitfinex-derivatives","SOLF0:USTF0",1729985325486,7.0251,171.13,171.11,1.46310209]
["bitfinex-derivatives","SOLF0:USTF0",1729985325694,7.0251,171.13,171.1,11.01065072]
["bitfinex-derivatives","SOLF0:USTF0",1729985331790,2.9253,171.12,171.1,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985331992,2.9253,171.12,171.09,11.01085072]
["bitfinex-derivatives","SOLF0:USTF0",1729985332193,2.9253,171.12,171.1,1.4631423]
["bitfinex-derivatives","SOLF0:USTF0",1729985332385,2.9253,171.12,171.09,11.01085072]
["bitfinex-derivatives","SOLF0:USTF0",1729985332584,2.9253,171.12,171.1,1.46314898]
["bitfinex-derivatives","SOLF0:USTF0",1729985332786,2.9253,171.12,171.09,11.01085072]
["bitfinex-derivatives","SOLF0:USTF0",1729985333082,2.9253,171.12,171.1,1.4631423]
["bitfinex-derivatives","SOLF0:USTF0",1729985333286,2.9253,171.12,171.09,11.01085072]
["bitfinex-derivatives","SOLF0:USTF0",1729985333492,2.9253,171.12,171.1,1.46314063]
["bitfinex-derivatives","SOLF0:USTF0",1729985333689,2.9253,171.12,171.09,11.01085072]
["bitfinex-derivatives","SOLF0:USTF0",1729985333893,2.9253,171.12,171.1,1.46314732]
["bitfinex-derivatives","SOLF0:USTF0",1729985334193,2.9253,171.12,171.09,11.01085072]
["bitfinex-derivatives","SOLF0:USTF0",1729985334393,2.9253,171.12,171.1,1.46315567]
["bitfinex-derivatives","SOLF0:USTF0",1729985334590,2.9253,171.12,171.09,11.01085072]
["bitfinex-derivatives","SOLF0:USTF0",1729985334797,2.9253,171.12,171.1,1.46315567]
["bitfinex-derivatives","SOLF0:USTF0",1729985334997,2.9253,171.12,171.09,11.01085072]
["bitfinex-derivatives","SOLF0:USTF0",1729985335198,2.9253,171.12,171.1,1.46315567]
["bitfinex-derivatives","SOLF0:USTF0",1729985335498,2.9253,171.12,171.09,11.01085072]
["bitfinex-derivatives","SOLF0:USTF0",1729985335689,2.9253,171.12,171.1,1.46314898]
["bitfinex-derivatives","SOLF0:USTF0",1729985335889,2.9253,171.12,171.09,11.01085072]
["bitfinex-derivatives","SOLF0:USTF0",1729985336084,2.9253,171.12,171.1,1.46314913]
["bitfinex-derivatives","SOLF0:USTF0",1729985336286,2.9253,171.12,171.09,11.01085072]
["bitfinex-derivatives","SOLF0:USTF0",1729985336593,2.9253,171.12,171.1,1.46314913]
["bitfinex-derivatives","SOLF0:USTF0",1729985336794,2.9253,171.12,171.09,11.01085072]
["bitfinex-derivatives","SOLF0:USTF0",1729985337090,2.9253,171.12,171.1,1.46314913]
["bitfinex-derivatives","SOLF0:USTF0",1729985337298,2.9253,171.12,171.09,11.01085072]
["bitfinex-derivatives","SOLF0:USTF0",1729985337499,2.9253,171.12,171.1,1.46314898]
["bitfinex-derivatives","SOLF0:USTF0",1729985337797,2.9253,171.12,171.09,11.01085072]
["bitfinex-derivatives","SOLF0:USTF0",1729985338096,2.9253,171.12,171.1,1.46314396]
["bitfinex-derivatives","SOLF0:USTF0",1729985338293,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729985338492,2.9253,171.12,171.1,1.4631423]
["bitfinex-derivatives","SOLF0:USTF0",1729985338701,2.9253,171.12,171.09,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729985339097,12.18515072,171.13,171.1,1.46315431]
["bitfinex-derivatives","SOLF0:USTF0",1729985339295,2.9254,171.11,171.08,11.01095072]
["bitfinex-derivatives","SOLF0:USTF0",1729985339489,2.9254,171.11,171.09,1.46324368]
["bitfinex-derivatives","SOLF0:USTF0",1729985339697,2.9254,171.11,171.08,11.01095072]
["bitfinex-derivatives","SOLF0:USTF0",1729985339999,2.9254,171.11,171.09,1.46324534]
["bitfinex-derivatives","SOLF0:USTF0",1729985340199,2.9254,171.11,171.08,11.01095072]
["bitfinex-derivatives","SOLF0:USTF0",1729985340402,2.9254,171.11,171.09,1.46325267]
["bitfinex-derivatives","SOLF0:USTF0",1729985340600,2.9254,171.11,171.08,11.01095072]
["bitfinex-derivatives","SOLF0:USTF0",1729985341102,2.9254,171.11,171.09,1.46325936]
["bitfinex-derivatives","SOLF0:USTF0",1729985341295,2.9254,171.11,171.08,11.01095072]
["bitfinex-derivatives","SOLF0:USTF0",1729985350906,4.1,171.13,171.06,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729985351104,2.9259,171.09,171.07,1.46326618]
["bitfinex-derivatives","SOLF0:USTF0",1729985351307,4.1,171.08,171.06,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729985353009,4.1,171.08,171.05,103.28442287]
["bitfinex-derivatives","SOLF0:USTF0",1729985353216,2.9262,171.07,171.04,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729985353713,8.08515072,171.06,170.99,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729985353917,2.9273,171.01,171.0,6.53368848]
["bitfinex-derivatives","SOLF0:USTF0",1729985354116,12.18515072,171.01,170.95,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985354314,12.18515072,171.01,170.96,6.53526734]
["bitfinex-derivatives","SOLF0:USTF0",1729985354615,1.2046,171.05,170.97,1.46402026]
["bitfinex-derivatives","SOLF0:USTF0",1729985354809,8.08515072,171.03,170.98,1.46402026]
["bitfinex-derivatives","SOLF0:USTF0",1729985355011,8.08515072,171.03,170.96,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985355210,8.08515072,171.03,170.97,1.4639861]
["bitfinex-derivatives","SOLF0:USTF0",1729985355409,8.08515072,171.03,170.98,1.4639861]
["bitfinex-derivatives","SOLF0:USTF0",1729985355609,8.08515072,171.03,170.96,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985355814,8.08515072,171.03,170.97,1.46398466]
["bitfinex-derivatives","SOLF0:USTF0",1729985356014,8.08515072,171.03,170.98,1.46398466]
["bitfinex-derivatives","SOLF0:USTF0",1729985356210,8.08515072,171.03,170.96,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985356413,2.9271,171.01,170.97,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729985356609,4.1,171.0,170.97,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729985366013,12.18515072,171.0,170.97,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729985366916,4.1,171.0,170.98,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729985368518,4.1,170.99,170.98,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729985368720,56.86,171.07,171.05,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729985368915,4.1,171.06,171.04,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985369111,4.1,171.06,171.01,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985370316,2.9264,171.05,171.02,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729985371928,2.9264,171.05,171.01,11.01225072]
["bitfinex-derivatives","SOLF0:USTF0",1729985375625,4.1,171.06,171.01,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729985375832,2.9267,171.04,171.01,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729985376835,11.01185072,171.04,171.01,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729985377635,11.01185072,171.04,171.0,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985377824,11.01185072,171.04,171.0,11.01235072]
["bitfinex-derivatives","SOLF0:USTF0",1729985378933,4.1,171.03,171.0,11.01235072]
["bitfinex-derivatives","SOLF0:USTF0",1729985381841,7.0269,171.03,171.0,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729985386045,15.11205072,171.03,171.0,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729985386736,2.927,171.02,170.99,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729985389245,12.18515072,171.03,171.0,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729985390336,15.11195072,171.03,170.99,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729985394949,15.11195072,171.03,170.97,10.63065072]
["bitfinex-derivatives","SOLF0:USTF0",1729985395150,4.1,171.02,170.99,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985395352,4.1,171.01,170.99,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985395948,4.1,171.02,171.01,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729985397850,56.86,171.07,171.01,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985398044,7.0264,171.06,171.03,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729985398247,7.0264,171.06,171.01,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985398555,2.9266,171.04,171.01,11.01215072]
["bitfinex-derivatives","SOLF0:USTF0",1729985399049,11.01175072,171.05,171.01,11.01215072]
["bitfinex-derivatives","SOLF0:USTF0",1729985399850,11.01175072,171.05,171.01,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985400153,11.01175072,171.05,171.02,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729985400946,8.08515072,171.05,171.02,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729985401651,11.01165072,171.05,171.02,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729985402053,7.0264,171.06,171.03,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729985403150,7.0264,171.06,171.02,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729985406258,2.9264,171.05,171.02,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729985410048,11.01155072,171.05,171.02,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729985410250,11.01155072,171.05,171.01,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729985413355,2.9266,171.04,171.01,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729985414656,7.0266,171.04,171.01,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729985415470,7.0266,171.04,171.0,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985415471,4.1,171.04,170.97,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1729985415664,2.9268,171.03,171.0,11.01235072]
["bitfinex-derivatives","SOLF0:USTF0",1729985416666,7.0267,171.04,171.01,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729985421665,8.08515072,171.02,170.97,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729985421872,4.1,171.04,170.95,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729985421873,8.08515072,170.99,170.98,6.54505331]
["bitfinex-derivatives","SOLF0:USTF0",1729985422967,8.08515072,170.99,170.98,1.46396556]
["bitfinex-derivatives","SOLF0:USTF0",1729985423367,11.01265072,170.99,170.98,1.46396556]
["bitfinex-derivatives","SOLF0:USTF0",1729985424767,2.928,170.96,170.9,10.68705072]
["bitfinex-derivatives","SOLF0:USTF0",1729985424965,8.08515072,170.95,170.91,6.54690385]
["bitfinex-derivatives","SOLF0:USTF0",1729985425172,8.08515072,170.95,170.9,10.68705072]
["bitfinex-derivatives","SOLF0:USTF0",1729985425173,8.08515072,170.95,170.92,9.47540385]
["bitfinex-derivatives","SOLF0:USTF0",1729985425370,8.08515072,170.95,170.93,6.54690385]
["bitfinex-derivatives","SOLF0:USTF0",1729985425570,8.08515072,170.95,170.94,6.54690385]
["bitfinex-derivatives","SOLF0:USTF0",1729985426568,7.028,170.96,170.94,1.46436236]
["bitfinex-derivatives","SOLF0:USTF0",1729985426769,7.028,170.96,170.92,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985426970,7.028,170.96,170.93,9.47267839]
["bitfinex-derivatives","SOLF0:USTF0",1729985427273,11.01325072,170.95,170.94,1.46451943]
["bitfinex-derivatives","SOLF0:USTF0",1729985428569,2.9284,170.94,170.9,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729985428773,2.9284,170.94,170.91,6.54147542]
["bitfinex-derivatives","SOLF0:USTF0",1729985428972,2.9284,170.94,170.92,6.54147542]
["bitfinex-derivatives","SOLF0:USTF0",1729985429271,2.9284,170.94,170.93,1.46454274]
["bitfinex-derivatives","SOLF0:USTF0",1729985429471,2.9284,170.94,170.93,1.46454764]
["bitfinex-derivatives","SOLF0:USTF0",1729985429770,2.9284,170.94,170.9,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729985429979,2.9284,170.94,170.91,6.54023216]
["bitfinex-derivatives","SOLF0:USTF0",1729985430167,2.9284,170.94,170.92,1.46456776]
["bitfinex-derivatives","SOLF0:USTF0",1729985430361,2.9284,170.94,170.9,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729985430671,2.9284,170.94,170.91,1.4646767]
["bitfinex-derivatives","SOLF0:USTF0",1729985430874,2.9284,170.94,170.91,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729985434074,2.9284,170.94,170.91,11.01395072]
["bitfinex-derivatives","SOLF0:USTF0",1729985434275,4.1,170.93,170.91,11.01395072]
["bitfinex-derivatives","SOLF0:USTF0",1729985434969,4.1,170.95,170.93,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729985435167,4.1,170.95,170.94,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985441574,4.1,170.96,170.94,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985441977,4.1,170.96,170.93,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729985442176,4.1,170.96,170.93,11.01355072]
["bitfinex-derivatives","SOLF0:USTF0",1729985442378,2.9268,171.03,170.99,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729985442578,2.9268,171.03,170.91,1.46452619]
["bitfinex-derivatives","SOLF0:USTF0",1729985442579,4.1,171.03,171.01,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985443175,8.08515072,171.07,171.01,11.01225072]
["bitfinex-derivatives","SOLF0:USTF0",1729985443384,4.1,171.06,171.01,11.01225072]
["bitfinex-derivatives","SOLF0:USTF0",1729985443581,2.9265,171.05,171.01,11.01225072]
["bitfinex-derivatives","SOLF0:USTF0",1729985444175,2.9266,171.04,171.01,11.01225072]
["bitfinex-derivatives","SOLF0:USTF0",1729985444371,2.9266,171.04,171.01,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985444572,8.08515072,171.04,170.99,11.01255072]
["bitfinex-derivatives","SOLF0:USTF0",1729985444785,2.9278,170.98,170.86,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729985444980,4.1,170.97,170.93,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985445184,4.1,170.97,170.95,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985446377,4.1,170.97,170.95,11.01325072]
["bitfinex-derivatives","SOLF0:USTF0",1729985448888,2.9276,170.98,170.95,11.01325072]
["bitfinex-derivatives","SOLF0:USTF0",1729985449087,4.1,170.97,170.95,11.01325072]
["bitfinex-derivatives","SOLF0:USTF0",1729985449683,4.1,170.97,170.92,9.54951344]
["bitfinex-derivatives","SOLF0:USTF0",1729985449882,4.1,170.97,170.94,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729985456086,4.1,170.97,170.94,11.01345072]
["bitfinex-derivatives","SOLF0:USTF0",1729985457895,4.1,170.97,170.95,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729985460394,12.18515072,170.97,170.95,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729985461790,8.08515072,170.97,170.95,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729985461997,12.18515072,170.97,170.95,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729985472409,4.1,170.97,170.95,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729985472807,4.1,170.97,170.92,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985473006,4.1,170.97,170.96,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729985478514,4.1,170.97,170.92,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985478716,4.1,170.97,170.88,95.6878534]
["bitfinex-derivatives","SOLF0:USTF0",1729985478717,2.9287,170.92,170.89,5.06915526]
["bitfinex-derivatives","SOLF0:USTF0",1729985478924,2.3949,170.97,170.89,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985479124,8.08515072,170.95,170.9,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729985479416,8.08515072,170.95,170.89,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985479824,8.08515072,170.95,170.91,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729985480721,7.0281,170.96,170.91,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729985480921,8.08515072,170.95,170.91,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729985481921,11.01335072,170.95,170.91,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729985484930,11.01335072,170.95,170.91,11.01385072]
["bitfinex-derivatives","SOLF0:USTF0",1729985490531,11.01335072,170.95,170.92,1.46473103]
["bitfinex-derivatives","SOLF0:USTF0",1729985490732,11.01335072,170.95,170.91,11.01385072]
["bitfinex-derivatives","SOLF0:USTF0",1729985491034,11.01335072,170.95,170.92,1.46473103]
["bitfinex-derivatives","SOLF0:USTF0",1729985491229,11.01335072,170.95,170.91,11.01385072]
["bitfinex-derivatives","SOLF0:USTF0",1729985491533,11.01335072,170.95,170.92,1.46473103]
["bitfinex-derivatives","SOLF0:USTF0",1729985491733,11.01335072,170.95,170.91,11.01385072]
["bitfinex-derivatives","SOLF0:USTF0",1729985491929,11.01335072,170.95,170.92,1.46473103]
["bitfinex-derivatives","SOLF0:USTF0",1729985492134,2.9283,170.94,170.91,11.01385072]
["bitfinex-derivatives","SOLF0:USTF0",1729985492531,2.9283,170.94,170.92,1.46473103]
["bitfinex-derivatives","SOLF0:USTF0",1729985492735,2.9283,170.94,170.91,11.01385072]
["bitfinex-derivatives","SOLF0:USTF0",1729985492936,2.9283,170.94,170.92,1.46473753]
["bitfinex-derivatives","SOLF0:USTF0",1729985493138,2.9283,170.94,170.91,11.01385072]
["bitfinex-derivatives","SOLF0:USTF0",1729985493437,2.9283,170.94,170.92,1.46473753]
["bitfinex-derivatives","SOLF0:USTF0",1729985493737,2.9283,170.94,170.91,11.01385072]
["bitfinex-derivatives","SOLF0:USTF0",1729985493927,2.9283,170.94,170.92,1.46472414]
["bitfinex-derivatives","SOLF0:USTF0",1729985494129,2.9283,170.94,170.91,11.01385072]
["bitfinex-derivatives","SOLF0:USTF0",1729985494329,2.9283,170.94,170.92,1.46472414]
["bitfinex-derivatives","SOLF0:USTF0",1729985494531,2.9283,170.94,170.91,11.01385072]
["bitfinex-derivatives","SOLF0:USTF0",1729985494731,2.9283,170.94,170.92,1.46473084]
["bitfinex-derivatives","SOLF0:USTF0",1729985495030,2.9283,170.94,170.91,11.01385072]
["bitfinex-derivatives","SOLF0:USTF0",1729985495337,2.9283,170.94,170.92,1.46472414]
["bitfinex-derivatives","SOLF0:USTF0",1729985495536,2.9283,170.94,170.91,11.01385072]
["bitfinex-derivatives","SOLF0:USTF0",1729985495733,2.9283,170.94,170.92,1.46472414]
["bitfinex-derivatives","SOLF0:USTF0",1729985496041,2.9283,170.94,170.91,11.01385072]
["bitfinex-derivatives","SOLF0:USTF0",1729985496338,2.9283,170.94,170.92,1.46473753]
["bitfinex-derivatives","SOLF0:USTF0",1729985496533,2.9283,170.94,170.91,11.01385072]
["bitfinex-derivatives","SOLF0:USTF0",1729985496740,2.9283,170.94,170.92,1.46472834]
["bitfinex-derivatives","SOLF0:USTF0",1729985497037,2.9283,170.94,170.91,11.01385072]
["bitfinex-derivatives","SOLF0:USTF0",1729985497240,2.9283,170.94,170.92,1.46472414]
["bitfinex-derivatives","SOLF0:USTF0",1729985497439,2.9283,170.94,170.91,11.01385072]
["bitfinex-derivatives","SOLF0:USTF0",1729985497631,2.9283,170.94,170.92,1.46472414]
["bitfinex-derivatives","SOLF0:USTF0",1729985497832,2.9283,170.94,170.91,11.01385072]
["bitfinex-derivatives","SOLF0:USTF0",1729985498038,2.9283,170.94,170.92,1.46473084]
["bitfinex-derivatives","SOLF0:USTF0",1729985498238,2.9283,170.94,170.91,11.01385072]
["bitfinex-derivatives","SOLF0:USTF0",1729985498430,2.9283,170.94,170.92,1.46473084]
["bitfinex-derivatives","SOLF0:USTF0",1729985498627,2.9283,170.94,170.91,11.01385072]
["bitfinex-derivatives","SOLF0:USTF0",1729985498833,2.9283,170.94,170.92,1.46473084]
["bitfinex-derivatives","SOLF0:USTF0",1729985499134,2.9283,170.94,170.91,11.01385072]
["bitfinex-derivatives","SOLF0:USTF0",1729985499332,2.9283,170.94,170.92,1.46473084]
["bitfinex-derivatives","SOLF0:USTF0",1729985499637,2.9283,170.94,170.91,11.01385072]
["bitfinex-derivatives","SOLF0:USTF0",1729985499839,2.9283,170.94,170.92,1.46473293]
["bitfinex-derivatives","SOLF0:USTF0",1729985500135,2.9283,170.94,170.91,11.01385072]
["bitfinex-derivatives","SOLF0:USTF0",1729985500336,2.9285,170.94,170.92,1.46473293]
["bitfinex-derivatives","SOLF0:USTF0",1729985500543,2.9285,170.94,170.91,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985500840,2.9285,170.94,170.92,1.46473084]
["bitfinex-derivatives","SOLF0:USTF0",1729985501041,2.9285,170.94,170.91,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985501239,2.9285,170.94,170.92,1.46472916]
["bitfinex-derivatives","SOLF0:USTF0",1729985501443,2.9285,170.94,170.91,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985501643,2.9285,170.94,170.92,1.46473585]
["bitfinex-derivatives","SOLF0:USTF0",1729985501943,2.9285,170.94,170.91,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985502238,2.9285,170.94,170.87,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729985502239,2.9277,170.98,170.94,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729985502445,8.08515072,171.0,170.95,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985502738,4.1,170.99,170.95,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985503240,2.9278,170.97,170.95,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985508443,4.1,170.98,170.96,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985509134,4.1,170.98,170.96,11.01305072]
["bitfinex-derivatives","SOLF0:USTF0",1729985510841,7.0277,170.98,170.95,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729985511055,7.0277,170.98,170.96,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985511438,2.9278,170.97,170.94,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729985513047,2.9278,170.97,170.94,11.01345072]
["bitfinex-derivatives","SOLF0:USTF0",1729985513347,4.1,170.98,170.95,1.46452874]
["bitfinex-derivatives","SOLF0:USTF0",1729985513549,2.928,170.97,170.94,11.01345072]
["bitfinex-derivatives","SOLF0:USTF0",1729985513745,4.1,170.98,170.95,1.46452706]
["bitfinex-derivatives","SOLF0:USTF0",1729985514049,4.1,170.98,170.93,11.01365072]
["bitfinex-derivatives","SOLF0:USTF0",1729985514248,4.1,170.98,170.94,6.54652348]
["bitfinex-derivatives","SOLF0:USTF0",1729985514450,4.1,170.98,170.95,1.46452721]
["bitfinex-derivatives","SOLF0:USTF0",1729985514748,4.1,170.98,170.93,11.01365072]
["bitfinex-derivatives","SOLF0:USTF0",1729985514949,2.928,170.96,170.94,6.54675086]
["bitfinex-derivatives","SOLF0:USTF0",1729985515152,2.928,170.96,170.95,1.46453588]
["bitfinex-derivatives","SOLF0:USTF0",1729985515342,4.1,170.98,170.93,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985515546,2.9278,170.97,170.94,9.47527812]
["bitfinex-derivatives","SOLF0:USTF0",1729985515746,2.9278,170.97,170.95,1.46452982]
["bitfinex-derivatives","SOLF0:USTF0",1729985515948,2.9278,170.97,170.94,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729985516250,2.9278,170.97,170.95,1.46452919]
["bitfinex-derivatives","SOLF0:USTF0",1729985516547,2.9278,170.97,170.94,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729985516750,2.9278,170.97,170.95,1.4645225]
["bitfinex-derivatives","SOLF0:USTF0",1729985516951,2.9278,170.97,170.94,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729985517150,2.9278,170.97,170.95,1.4645225]
["bitfinex-derivatives","SOLF0:USTF0",1729985517351,2.9278,170.97,170.94,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729985517651,2.9278,170.97,170.95,1.4645225]
["bitfinex-derivatives","SOLF0:USTF0",1729985517851,2.9278,170.97,170.94,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729985518047,4.1,170.98,170.95,1.46452919]
["bitfinex-derivatives","SOLF0:USTF0",1729985518248,7.0276,170.98,170.95,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729985518645,7.0276,170.98,170.95,11.01325072]
["bitfinex-derivatives","SOLF0:USTF0",1729985523651,7.0276,170.98,170.96,1.46440721]
["bitfinex-derivatives","SOLF0:USTF0",1729985523859,4.1,170.98,170.97,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729985527254,4.1,170.98,170.97,11.01295072]
["bitfinex-derivatives","SOLF0:USTF0",1729985530455,4.1,170.98,170.97,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729985534266,2.9279,170.97,170.94,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729985534570,2.9279,170.97,170.87,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729985534571,12.18515072,170.98,170.95,1.46442046]
["bitfinex-derivatives","SOLF0:USTF0",1729985534764,12.18515072,170.98,170.93,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985535066,15.11285072,170.98,170.95,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729985537170,7.0277,170.98,170.95,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729985540671,4.1,170.98,170.94,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985540875,7.0273,171.0,170.97,11.01295072]
["bitfinex-derivatives","SOLF0:USTF0",1729985541268,4.1,171.0,170.98,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729985541764,1.204,171.04,170.99,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985541968,4.1,171.01,170.99,11.01245072]
["bitfinex-derivatives","SOLF0:USTF0",1729985547378,4.1,171.01,170.99,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729985551373,4.1,171.01,170.97,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985551577,12.18515072,171.01,170.94,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729985551777,12.18515072,171.01,170.95,1.46440326]
["bitfinex-derivatives","SOLF0:USTF0",1729985551987,12.18515072,171.01,170.94,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985551988,8.08515072,170.99,170.94,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985552776,4.1,171.01,170.83,4.39319473]
["bitfinex-derivatives","SOLF0:USTF0",1729985552985,4.1,171.01,170.88,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729985552986,8.08515072,170.93,170.88,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729985553183,8.08515072,170.93,170.89,1.4647818]
["bitfinex-derivatives","SOLF0:USTF0",1729985553184,4.1,170.92,170.89,1.4647818]
["bitfinex-derivatives","SOLF0:USTF0",1729985553481,7.0288,170.92,170.88,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729985553678,4.1,170.92,170.89,6.54414194]
["bitfinex-derivatives","SOLF0:USTF0",1729985553883,4.1,170.92,170.9,1.46488952]
["bitfinex-derivatives","SOLF0:USTF0",1729985554083,4.1,170.92,170.88,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729985554381,4.1,170.92,170.89,4.39392818]
["bitfinex-derivatives","SOLF0:USTF0",1729985554679,4.1,170.92,170.9,1.46482818]
["bitfinex-derivatives","SOLF0:USTF0",1729985555080,4.1,170.92,170.89,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729985555282,4.1,170.92,170.9,1.4648265]
["bitfinex-derivatives","SOLF0:USTF0",1729985555479,4.1,170.92,170.89,11.01425072]
["bitfinex-derivatives","SOLF0:USTF0",1729985555680,4.1,170.92,170.9,4.3938265]
["bitfinex-derivatives","SOLF0:USTF0",1729985555982,4.1,170.92,170.91,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985561292,4.1,170.92,170.9,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729985568696,2.929,170.91,170.87,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729985568898,4.1,170.92,170.88,1.46487991]
["bitfinex-derivatives","SOLF0:USTF0",1729985569090,4.1,170.92,170.87,11.01465072]
["bitfinex-derivatives","SOLF0:USTF0",1729985569404,2.929,170.9,170.87,11.01465072]
["bitfinex-derivatives","SOLF0:USTF0",1729985570696,2.9293,170.89,170.86,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729985571001,4.1,170.88,170.87,1.46500025]
["bitfinex-derivatives","SOLF0:USTF0",1729985571389,4.1,170.88,170.86,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729985571795,4.1,170.88,170.86,11.01475072]
["bitfinex-derivatives","SOLF0:USTF0",1729985573099,4.1,170.88,170.86,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985573300,4.1,170.88,170.87,11.01465072]
["bitfinex-derivatives","SOLF0:USTF0",1729985576601,2.9286,170.93,170.9,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729985576796,4.1,170.92,170.91,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985577304,4.1,170.92,170.91,11.01395072]
["bitfinex-derivatives","SOLF0:USTF0",1729985578605,4.1,170.92,170.91,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985582303,4.1,170.92,170.91,11.01395072]
["bitfinex-derivatives","SOLF0:USTF0",1729985582507,4.1,170.92,170.91,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985585804,2.9285,170.93,170.91,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985586108,4.1,170.92,170.91,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985586600,4.1,170.92,170.9,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729985612931,4.1,170.92,170.91,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729985613121,4.1,170.92,170.91,11.01395072]
["bitfinex-derivatives","SOLF0:USTF0",1729985613515,1.2365,170.98,170.91,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985613721,4.1,170.97,170.93,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985614131,7.0279,170.97,170.94,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729985614730,7.0279,170.97,170.93,11.01355072]
["bitfinex-derivatives","SOLF0:USTF0",1729985615418,7.0279,170.97,170.93,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985615626,4.1,170.96,170.95,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985615828,4.1,170.98,170.95,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985616028,4.1,170.98,170.97,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985620821,7.0276,170.98,170.97,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985621732,62.7513,171.1,170.97,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985621924,1.2522,171.11,171.04,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985622120,12.18515072,171.1,171.04,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985622424,12.18515072,171.1,171.05,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985622425,2.9263,171.06,171.05,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985623227,2.9261,171.07,171.05,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985623824,2.9263,171.06,171.05,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985630228,2.9262,171.07,171.05,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985630538,2.9262,171.07,171.06,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985634539,4.1,171.1,171.06,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985634740,4.1,171.1,171.0,2.92128873]
["bitfinex-derivatives","SOLF0:USTF0",1729985634741,4.1,171.1,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985635240,7.0256,171.1,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985636341,4.1,171.1,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985636734,2.9254,171.11,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985636934,4.1,171.11,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985637135,2.9256,171.1,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985638741,2.9255,171.11,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985639044,2.9255,171.11,171.1,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985639243,2.9255,171.11,171.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729985639440,2.9255,171.11,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985640045,2.9255,171.11,171.1,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985643845,2.9255,171.11,171.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729985643846,4.1,171.12,171.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729985644047,2.9259,171.09,171.05,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729985644551,2.9259,171.09,171.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729985645348,2.9259,171.09,171.06,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729985645541,2.9259,171.09,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985652743,4.1,171.12,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985652942,7.0252,171.12,171.11,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985654746,8.81558778,171.22,171.11,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985654953,8.81558778,171.22,171.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729985654954,4.1,171.16,171.15,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985656248,7.0246,171.16,171.15,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985656656,2.9246,171.16,171.15,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985656957,7.0246,171.16,171.15,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985657153,2.9243,171.18,171.15,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985657356,7.0243,171.18,171.17,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985657653,2.9243,171.18,171.17,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985658050,157.32979643,171.31,171.17,11.00945072]
["bitfinex-derivatives","SOLF0:USTF0",1729985658256,157.32979643,171.31,171.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729985658257,1.2745,171.26,171.22,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985658458,4.1,171.25,171.22,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985659154,2.9234,171.23,171.22,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985660755,4.1,171.23,171.22,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985661455,7.0231,171.25,171.22,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985661762,7.0231,171.25,171.24,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985662154,4.1,171.25,171.15,109.48980894]
["bitfinex-derivatives","SOLF0:USTF0",1729985662360,2.9236,171.22,171.21,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985663760,2.9238,171.21,171.15,109.48980894]
["bitfinex-derivatives","SOLF0:USTF0",1729985663961,2.9238,171.21,171.2,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985664455,2.9236,171.22,171.2,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985664759,2.9236,171.22,171.21,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985671669,2.9234,171.23,171.21,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985674362,4.1,171.25,171.21,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985674558,7.023,171.25,171.24,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985681366,4.1,171.25,171.24,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985684964,4.1,171.25,171.24,11.00835072]
["bitfinex-derivatives","SOLF0:USTF0",1729985685160,2.9228,171.27,171.24,11.00835072]
["bitfinex-derivatives","SOLF0:USTF0",1729985685366,7.0228,171.27,171.26,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985688677,4.1,171.27,171.26,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985691372,4.1,171.27,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729985691373,2.9229,171.26,171.23,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729985691674,4.1,171.27,171.25,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985691875,4.1,171.27,171.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729985691876,4.1,171.27,171.26,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985697479,2.9224,171.29,171.26,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985697678,4.1,171.28,171.25,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729985700788,4.1,171.28,171.27,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985703487,7.0225,171.28,171.27,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985707480,4.1,171.28,171.27,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985709586,12.18515072,171.28,171.15,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1729985709791,8.08515072,171.24,171.18,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985709985,4.1,171.23,171.18,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985710291,2.9237,171.21,171.18,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985710997,2.9235,171.22,171.18,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985711987,2.924,171.19,171.15,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1729985712190,4.1,171.19,171.17,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985712587,4.1,171.19,171.16,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985713086,4.1,171.19,171.15,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985713087,2.9244,171.17,171.15,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985713486,2.9244,171.17,171.11,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729985713685,2.9243,171.18,171.14,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985713885,12.18515072,171.19,171.13,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985714392,8.08515072,171.17,171.11,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985714580,8.08515072,171.16,171.11,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985714894,4.1,171.15,171.11,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985715189,2.9252,171.13,171.11,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985716783,4.1,171.15,171.11,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985716981,2.9252,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985719796,4.1,171.15,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985720692,2.9253,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985722291,4.1,171.15,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985722292,2.9255,171.11,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985722594,4.1,171.15,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985722794,2.9253,171.12,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985723792,8.08515072,171.13,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985724100,8.08515072,171.13,171.05,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1729985724295,2.9259,171.09,171.05,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1729985724501,4.1,171.1,171.06,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985724712,4.1,171.09,171.07,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985724894,4.1,171.1,171.07,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985725400,2.9258,171.09,171.07,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985726101,2.9258,171.09,171.05,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1729985726303,2.9258,171.09,171.07,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985733012,2.9258,171.09,171.06,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729985733214,4.1,171.1,170.98,6.50559287]
["bitfinex-derivatives","SOLF0:USTF0",1729985733215,8.08515072,171.08,170.98,6.50559287]
["bitfinex-derivatives","SOLF0:USTF0",1729985733414,8.08515072,171.07,170.98,5.16178759]
["bitfinex-derivatives","SOLF0:USTF0",1729985733718,2.9271,171.02,170.98,14.71095072]
["bitfinex-derivatives","SOLF0:USTF0",1729985733915,7.0271,171.02,170.98,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729985734217,4.1,171.02,170.99,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985734716,2.9273,171.0,170.98,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985734916,4.1,171.02,170.98,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985735506,2.9273,171.01,170.98,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985737216,2.9273,171.01,170.98,11.01275072]
["bitfinex-derivatives","SOLF0:USTF0",1729985743023,8.08515072,170.99,170.82,2.99505524]
["bitfinex-derivatives","SOLF0:USTF0",1729985743222,8.08515072,170.96,170.91,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985744233,2.9282,170.95,170.88,5.34033024]
["bitfinex-derivatives","SOLF0:USTF0",1729985744429,2.9282,170.95,170.91,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985746930,2.9282,170.95,170.94,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985749525,2.9282,170.95,170.9,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729985749725,2.9282,170.95,170.92,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985753124,4.1,170.97,170.92,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985753325,2.9283,170.94,170.92,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985757233,2.9285,170.93,170.92,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985761136,4.3,170.95,170.92,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985761532,8.08515072,170.99,170.92,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985761739,4.3,170.98,170.92,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985761934,1.2888,171.01,170.92,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985762139,4.3,171.0,170.95,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985762329,12.38515072,171.0,170.95,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985762533,2.9282,170.95,170.94,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985768245,8.08515072,170.96,170.9,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729985768440,4.3,170.98,170.9,9.32455072]
["bitfinex-derivatives","SOLF0:USTF0",1729985768441,8.08515072,170.95,170.9,9.32455072]
["bitfinex-derivatives","SOLF0:USTF0",1729985768643,4.3,170.94,170.89,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985768847,2.9289,170.91,170.88,2.41113024]
["bitfinex-derivatives","SOLF0:USTF0",1729985769146,2.9289,170.91,170.89,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985771253,4.3,170.94,170.89,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985771254,2.929,170.9,170.89,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985773254,2.86382046,170.9,170.89,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985773645,8.08515072,170.9,170.76,179.62737642]
["bitfinex-derivatives","SOLF0:USTF0",1729985773843,7.9817,170.89,170.81,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985774150,2.9303,170.83,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985775852,2.9303,170.83,170.75,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729985776046,4.3,170.88,170.81,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985776047,8.08515072,170.86,170.81,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985776239,2.9304,170.82,170.81,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985776638,4.3,170.84,170.79,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985776639,12.38515072,170.84,170.79,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985776843,2.9307,170.8,170.79,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985777244,2.9307,170.8,170.67,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1729985777245,8.08515072,170.83,170.68,1.46603581]
["bitfinex-derivatives","SOLF0:USTF0",1729985777445,2.9312,170.78,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985777651,8.08515072,170.81,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985777652,4.26,170.8,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985778052,2.9312,170.77,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985778252,2.9312,170.77,170.71,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729985778547,2.9312,170.77,170.75,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985778751,2.9314,170.76,170.75,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985779842,2.9317,170.75,170.74,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985780244,8.08515072,170.78,170.73,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985781046,2.9317,170.74,170.73,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985781241,8.08515072,170.74,170.7,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729985781445,2.9324,170.71,170.69,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985781940,2.9326,170.7,170.68,9.31195072]
["bitfinex-derivatives","SOLF0:USTF0",1729985782145,8.08515072,170.73,170.64,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729985782353,8.08515072,170.73,170.64,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1729985782548,2.9326,170.7,170.67,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985782943,3.6689,170.79,170.64,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1729985782944,2.4857,170.79,170.68,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985783151,4.26,170.78,170.64,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1729985783353,8.08515072,170.77,170.72,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985783853,8.08515072,170.76,170.72,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985784053,8.08515072,170.76,170.71,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985784650,11.01715072,170.73,170.68,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985784856,15.27715072,170.73,170.68,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985785958,12.34515072,170.73,170.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729985786153,12.34515072,170.73,170.68,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985786459,2.9324,170.71,170.68,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985788856,4.26,170.73,170.69,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985789064,4.26,170.74,170.72,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985789353,8.08515072,170.78,170.73,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985789354,4.26,170.76,170.73,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985789559,2.9316,170.75,170.73,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985790850,2.9314,170.76,170.73,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985791052,7.1914,170.76,170.73,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985792464,1.2024,170.84,170.74,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985792657,8.08515072,170.83,170.77,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985792857,4.26,170.82,170.78,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985793153,2.9306,170.81,170.78,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985793356,7.1906,170.81,170.78,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985796964,4.26,170.81,170.79,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985797164,4.26,170.84,170.8,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985797365,12.34515072,170.84,170.79,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985797962,2.9303,170.83,170.79,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985798760,2.9303,170.83,170.8,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985799064,7.1901,170.84,170.8,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985799256,7.1901,170.84,170.79,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729985799456,7.1901,170.84,170.81,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985801465,4.26,170.84,170.81,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985807367,4.26,170.84,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985807564,4.28,170.87,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985807765,4.28,170.87,170.85,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985808364,4.28,170.87,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985809363,2.9299,170.85,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985811464,12.36515072,170.87,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985812967,2.93,170.85,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985816175,7.2096,170.87,170.84,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729985816477,4.28,170.87,170.83,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985817766,4.28,170.86,170.83,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985818365,2.93,170.85,170.83,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985820374,2.9302,170.83,170.81,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985820573,8.08515072,170.84,170.79,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985821878,2.9305,170.82,170.79,11.01605072]
["bitfinex-derivatives","SOLF0:USTF0",1729985822273,2.9299,170.85,170.81,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985822475,12.36515072,170.86,170.81,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985822981,2.9302,170.84,170.81,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985825176,2.9302,170.83,170.81,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985841301,8.08515072,170.83,170.68,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729985841502,2.9309,170.79,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729985845107,4.2,170.8,170.75,11.01655072]
["bitfinex-derivatives","SOLF0:USTF0",1729985845108,2.9311,170.78,170.75,11.01655072]
["bitfinex-derivatives","SOLF0:USTF0",1729985846004,2.9311,170.78,170.76,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729985846706,8.08515072,170.78,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729985846901,8.08515072,170.78,170.73,1.46621679]
["bitfinex-derivatives","SOLF0:USTF0",1729985847109,8.08515072,170.78,170.72,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985848307,2.9316,170.76,170.73,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729985848608,7.1316,170.76,170.73,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729985850009,2.9319,170.74,170.7,8.00099464]
["bitfinex-derivatives","SOLF0:USTF0",1729985850207,4.2,170.76,170.72,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985850810,4.2,170.76,170.73,1.46628159]
["bitfinex-derivatives","SOLF0:USTF0",1729985851206,4.2,170.76,170.72,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985851413,7.1314,170.76,170.73,4.39814098]
["bitfinex-derivatives","SOLF0:USTF0",1729985851713,7.1314,170.76,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729985857807,7.1314,170.76,170.74,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729985858718,2.9314,170.76,170.74,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729985859015,7.1314,170.76,170.74,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729985862217,2.5142,170.84,170.75,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985862519,4.2,170.84,170.8,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985863224,7.1301,170.84,170.8,11.01585072]
["bitfinex-derivatives","SOLF0:USTF0",1729985864626,2.9302,170.83,170.8,11.01585072]
["bitfinex-derivatives","SOLF0:USTF0",1729985875433,4.18,170.82,170.8,11.01585072]
["bitfinex-derivatives","SOLF0:USTF0",1729985879336,7.1104,170.82,170.8,11.01585072]
["bitfinex-derivatives","SOLF0:USTF0",1729985880741,2.9304,170.82,170.8,11.01585072]
["bitfinex-derivatives","SOLF0:USTF0",1729985880936,7.1104,170.82,170.8,11.01585072]
["bitfinex-derivatives","SOLF0:USTF0",1729985883537,7.1104,170.82,170.8,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985890347,7.1104,170.82,170.79,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729985890646,7.1104,170.82,170.79,11.01605072]
["bitfinex-derivatives","SOLF0:USTF0",1729985895843,2.9304,170.82,170.79,11.01605072]
["bitfinex-derivatives","SOLF0:USTF0",1729985896143,7.1104,170.82,170.79,11.01605072]
["bitfinex-derivatives","SOLF0:USTF0",1729985902455,2.9304,170.82,170.79,11.01605072]
["bitfinex-derivatives","SOLF0:USTF0",1729985902654,7.0504,170.82,170.79,11.01605072]
["bitfinex-derivatives","SOLF0:USTF0",1729985908259,2.9304,170.82,170.79,11.01605072]
["bitfinex-derivatives","SOLF0:USTF0",1729985908466,7.0504,170.82,170.79,11.01605072]
["bitfinex-derivatives","SOLF0:USTF0",1729985910367,7.0504,170.82,170.79,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985910568,7.0504,170.82,170.8,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729985917270,2.9304,170.82,170.8,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729985917472,7.0504,170.82,170.8,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729985920374,7.0504,170.82,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729985920375,2.9314,170.77,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729985920572,12.20515072,170.77,170.74,6.5529407]
["bitfinex-derivatives","SOLF0:USTF0",1729985920774,12.20515072,170.77,170.75,1.46624573]
["bitfinex-derivatives","SOLF0:USTF0",1729985920973,12.20515072,170.77,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729985921174,2.9314,170.76,170.74,1.46625824]
["bitfinex-derivatives","SOLF0:USTF0",1729985921377,2.9314,170.76,170.75,1.46625824]
["bitfinex-derivatives","SOLF0:USTF0",1729985923080,2.9314,170.76,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729985923375,2.9314,170.76,170.74,1.46627937]
["bitfinex-derivatives","SOLF0:USTF0",1729985923676,2.9314,170.76,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729985923873,2.9314,170.76,170.74,1.46635753]
["bitfinex-derivatives","SOLF0:USTF0",1729985924073,2.9314,170.76,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729985924274,2.9314,170.76,170.74,1.46635753]
["bitfinex-derivatives","SOLF0:USTF0",1729985924568,2.9314,170.76,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729985924768,2.9314,170.76,170.74,1.46635942]
["bitfinex-derivatives","SOLF0:USTF0",1729985924975,2.9314,170.76,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729985925175,2.9314,170.76,170.74,1.46635942]
["bitfinex-derivatives","SOLF0:USTF0",1729985925369,2.9314,170.76,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729985925575,2.9314,170.76,170.74,1.46635784]
["bitfinex-derivatives","SOLF0:USTF0",1729985925780,2.9314,170.76,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729985925980,2.9314,170.76,170.74,1.46635784]
["bitfinex-derivatives","SOLF0:USTF0",1729985926182,2.9314,170.76,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729985926381,2.9314,170.76,170.74,1.46635052]
["bitfinex-derivatives","SOLF0:USTF0",1729985926581,2.9314,170.76,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729985935287,23.4592,170.87,170.75,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985935288,5.8592,170.87,170.75,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985935482,8.08515072,170.81,170.75,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985935787,4.12,170.8,170.75,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985936181,2.9309,170.79,170.75,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985937085,2.9309,170.79,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729985940381,2.9309,170.79,170.75,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985940588,2.9309,170.79,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729985945989,7.0509,170.79,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729985951096,2.9309,170.79,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729985952997,7.0509,170.79,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729985956498,7.0509,170.79,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729985958597,2.9313,170.77,170.74,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729985959899,11.01645072,170.77,170.74,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729985961699,2.9314,170.76,170.74,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729985963194,7.0517,170.75,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729985963501,7.0517,170.75,170.73,1.46638153]
["bitfinex-derivatives","SOLF0:USTF0",1729985963694,7.0517,170.75,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729985963896,7.0517,170.75,170.73,1.46638634]
["bitfinex-derivatives","SOLF0:USTF0",1729985964103,7.0517,170.75,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729985964294,7.0517,170.75,170.73,1.46637948]
["bitfinex-derivatives","SOLF0:USTF0",1729985964494,7.0517,170.75,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729985966503,7.0516,170.75,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729985972204,2.9316,170.75,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729985972398,4.12,170.74,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729985972602,77.98890426,170.85,170.73,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985972903,8.08515072,170.83,170.78,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985973301,8.08515072,170.81,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985973498,4.12,170.8,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985974406,4.12,170.8,170.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729985974608,4.12,170.8,170.75,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985974907,2.9309,170.79,170.76,4.39741933]
["bitfinex-derivatives","SOLF0:USTF0",1729985975107,2.9309,170.79,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729985975411,4.12,170.8,170.75,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985975613,4.12,170.8,170.73,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985975614,11.01625072,170.78,170.73,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985975806,11.01625072,170.78,170.74,1.46623373]
["bitfinex-derivatives","SOLF0:USTF0",1729985976004,11.01625072,170.78,170.73,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985976309,11.01625072,170.78,170.74,1.46621385]
["bitfinex-derivatives","SOLF0:USTF0",1729985976505,11.01625072,170.78,170.75,1.46621385]
["bitfinex-derivatives","SOLF0:USTF0",1729985976810,2.931,170.79,170.75,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985977010,2.931,170.79,170.76,1.46617548]
["bitfinex-derivatives","SOLF0:USTF0",1729985977207,2.931,170.79,170.75,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985977412,2.931,170.79,170.76,1.46617466]
["bitfinex-derivatives","SOLF0:USTF0",1729985977604,2.931,170.79,170.75,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985978315,2.931,170.79,170.76,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729985979415,4.12,170.78,170.76,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729985981908,2.931,170.79,170.76,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729985982116,4.12,170.77,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729985983311,4.12,170.77,170.76,4.39751453]
["bitfinex-derivatives","SOLF0:USTF0",1729985983815,2.9309,170.79,170.76,4.39751453]
["bitfinex-derivatives","SOLF0:USTF0",1729985984114,4.12,170.77,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729985984305,4.12,170.77,170.76,4.39751465]
["bitfinex-derivatives","SOLF0:USTF0",1729985987416,4.12,170.78,170.76,4.39751465]
["bitfinex-derivatives","SOLF0:USTF0",1729985987612,4.12,170.78,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729985994020,4.12,170.78,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729985994222,4.12,170.79,170.77,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985994819,4.12,170.79,170.78,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729985995020,4.12,170.79,170.78,4.39702832]
["bitfinex-derivatives","SOLF0:USTF0",1729985996934,4.12,170.79,170.78,1.46612832]
["bitfinex-derivatives","SOLF0:USTF0",1729985997136,4.12,170.79,170.75,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985997431,12.20515072,170.79,170.76,1.46613435]
["bitfinex-derivatives","SOLF0:USTF0",1729985997630,12.20515072,170.79,170.76,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729985998232,12.20515072,170.79,170.73,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729985998432,12.20515072,170.79,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729986000246,8.08515072,170.78,170.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729986000540,11.01635072,170.78,170.75,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729986000742,11.01635072,170.78,170.76,1.46617302]
["bitfinex-derivatives","SOLF0:USTF0",1729986000947,11.01635072,170.78,170.75,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729986001335,11.01635072,170.78,170.76,1.46622373]
["bitfinex-derivatives","SOLF0:USTF0",1729986001636,11.01635072,170.78,170.75,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729986001836,11.01635072,170.78,170.76,1.46623463]
["bitfinex-derivatives","SOLF0:USTF0",1729986002036,11.01635072,170.78,170.75,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729986002340,11.01635072,170.78,170.76,1.46621968]
["bitfinex-derivatives","SOLF0:USTF0",1729986002536,11.01635072,170.78,170.75,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729986002734,11.01635072,170.78,170.76,1.46621968]
["bitfinex-derivatives","SOLF0:USTF0",1729986002937,11.01635072,170.78,170.75,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729986003841,11.01635072,170.78,170.76,1.46622649]
["bitfinex-derivatives","SOLF0:USTF0",1729986005240,11.01635072,170.78,170.75,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729986009340,8.08515072,170.78,170.68,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729986009538,8.08515072,170.76,170.7,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986009740,4.12,170.75,170.71,6.55474544]
["bitfinex-derivatives","SOLF0:USTF0",1729986009942,4.12,170.75,170.7,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986009943,4.12,170.75,170.72,6.55474544]
["bitfinex-derivatives","SOLF0:USTF0",1729986010142,4.12,170.75,170.73,1.46644095]
["bitfinex-derivatives","SOLF0:USTF0",1729986010342,4.12,170.75,170.7,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986010343,4.12,170.75,170.74,1.46644095]
["bitfinex-derivatives","SOLF0:USTF0",1729986010542,7.0517,170.75,170.74,1.46644095]
["bitfinex-derivatives","SOLF0:USTF0",1729986011652,7.0517,170.75,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729986011854,7.0517,170.75,170.73,1.46642317]
["bitfinex-derivatives","SOLF0:USTF0",1729986012043,7.0517,170.75,170.74,1.46642317]
["bitfinex-derivatives","SOLF0:USTF0",1729986014842,4.12,170.82,170.74,9.55157389]
["bitfinex-derivatives","SOLF0:USTF0",1729986015048,4.12,170.81,170.75,6.55363953]
["bitfinex-derivatives","SOLF0:USTF0",1729986015238,4.12,170.81,170.76,9.55157389]
["bitfinex-derivatives","SOLF0:USTF0",1729986015447,4.12,170.81,170.77,1.46642317]
["bitfinex-derivatives","SOLF0:USTF0",1729986015641,4.12,170.81,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986015846,7.0507,170.81,170.77,4.39724529]
["bitfinex-derivatives","SOLF0:USTF0",1729986016045,7.0507,170.81,170.77,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729986016246,7.0507,170.81,170.78,1.46613244]
["bitfinex-derivatives","SOLF0:USTF0",1729986016449,7.0507,170.81,170.77,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729986016745,7.0507,170.81,170.78,1.46613229]
["bitfinex-derivatives","SOLF0:USTF0",1729986016949,7.0507,170.81,170.77,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729986017150,7.0507,170.81,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986017151,4.12,170.81,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986017350,4.12,170.81,170.77,1.46613388]
["bitfinex-derivatives","SOLF0:USTF0",1729986017555,4.12,170.81,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986017852,4.12,170.81,170.77,1.46610126]
["bitfinex-derivatives","SOLF0:USTF0",1729986018051,4.12,170.81,170.78,4.39700126]
["bitfinex-derivatives","SOLF0:USTF0",1729986018252,56.96,170.86,170.79,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986018548,4.12,170.85,170.8,9.55110818]
["bitfinex-derivatives","SOLF0:USTF0",1729986018850,59.8898,170.86,170.82,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729986019149,4.12,170.85,170.82,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729986021550,4.12,170.85,170.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729986021850,4.12,170.85,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986022653,4.14,170.87,170.84,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986023153,7.0697,170.87,170.84,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986023350,4.14,170.87,170.83,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729986023756,2.9297,170.86,170.83,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729986025045,7.0696,170.87,170.83,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729986025457,7.0696,170.87,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986025660,7.0696,170.87,170.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729986033257,4.14,170.87,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986033456,2.9298,170.86,170.82,11.01535072]
["bitfinex-derivatives","SOLF0:USTF0",1729986034163,2.9298,170.86,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986034359,2.9298,170.86,170.83,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729986039767,2.9298,170.86,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986039966,2.9298,170.86,170.84,11.01515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986042370,2.9298,170.86,170.84,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986049975,2.9298,170.86,170.84,11.01515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986050672,4.14,170.87,170.84,11.01515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986050877,7.0695,170.87,170.84,11.01515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986054871,7.0695,170.87,170.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729986055064,7.0695,170.87,170.8,1.46556573]
["bitfinex-derivatives","SOLF0:USTF0",1729986055065,2.93,170.85,170.82,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729986055465,8.08515072,170.86,170.81,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986055666,8.08515072,170.84,170.78,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986055871,12.18515072,170.83,170.75,5.06746158]
["bitfinex-derivatives","SOLF0:USTF0",1729986056074,12.18515072,170.83,170.77,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986056273,2.9306,170.81,170.78,4.39671898]
["bitfinex-derivatives","SOLF0:USTF0",1729986056574,12.18515072,170.83,170.78,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729986058371,2.9305,170.82,170.78,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729986059377,2.9305,170.82,170.78,11.01605072]
["bitfinex-derivatives","SOLF0:USTF0",1729986060971,2.9305,170.82,170.78,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986061178,2.9305,170.82,170.79,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729986061672,2.9306,170.81,170.77,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986061880,2.9306,170.81,170.78,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729986068182,12.18515072,170.83,170.77,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986068382,2.9304,170.82,170.79,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729986075998,7.0302,170.83,170.8,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729986084106,2.9302,170.83,170.8,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729986084398,4.1,170.82,170.78,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986084607,4.1,170.82,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986084608,8.08515072,170.81,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986084798,8.08515072,170.79,170.77,1.46594517]
["bitfinex-derivatives","SOLF0:USTF0",1729986085001,4.1,170.78,170.74,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986085202,4.1,170.78,170.75,1.46595869]
["bitfinex-derivatives","SOLF0:USTF0",1729986085501,4.1,170.78,170.76,1.46595869]
["bitfinex-derivatives","SOLF0:USTF0",1729986085696,15.11625072,170.78,170.77,1.46595869]
["bitfinex-derivatives","SOLF0:USTF0",1729986086205,12.18515072,170.78,170.73,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986086405,12.18515072,170.78,170.74,6.54861768]
["bitfinex-derivatives","SOLF0:USTF0",1729986086605,12.18515072,170.78,170.75,1.46603777]
["bitfinex-derivatives","SOLF0:USTF0",1729986086806,12.18515072,170.78,170.76,1.46603777]
["bitfinex-derivatives","SOLF0:USTF0",1729986087003,12.18515072,170.78,170.73,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986087201,2.9314,170.77,170.74,6.54880748]
["bitfinex-derivatives","SOLF0:USTF0",1729986087503,2.9314,170.77,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729986087805,2.9314,170.77,170.74,1.46609048]
["bitfinex-derivatives","SOLF0:USTF0",1729986088003,2.9314,170.77,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729986088004,2.9314,170.77,170.75,1.46609048]
["bitfinex-derivatives","SOLF0:USTF0",1729986088199,2.9314,170.77,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729986088407,2.9314,170.77,170.74,1.46610987]
["bitfinex-derivatives","SOLF0:USTF0",1729986088599,2.9314,170.77,170.75,1.46610987]
["bitfinex-derivatives","SOLF0:USTF0",1729986088908,2.9314,170.77,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729986088909,11.01655072,170.77,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729986089400,8.08515072,170.77,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729986089601,2.9314,170.76,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729986091503,8.08515072,170.77,170.69,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729986091709,2.9316,170.75,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729986091904,4.1,170.74,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729986098308,2.9316,170.75,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729986098504,7.0316,170.75,170.72,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729986098708,4.1,170.75,170.71,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986099510,4.1,170.75,170.73,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986099815,4.1,170.75,170.74,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986100514,2.9314,170.77,170.74,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986100714,4.1,170.76,170.73,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986101213,2.9314,170.77,170.74,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729986101412,4.1,170.76,170.74,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729986101810,4.1,170.76,170.74,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986102013,3.6691,170.85,170.74,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986102221,12.18515072,170.84,170.78,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986102413,2.9305,170.82,170.79,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729986107519,4.1,170.81,170.79,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729986108317,7.0305,170.81,170.79,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729986114417,4.1,170.81,170.79,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729986116027,2.9309,170.79,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729986116227,4.1,170.81,170.77,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986116830,8.08515072,170.8,170.74,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986118039,2.931,170.79,170.75,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729986118828,2.931,170.79,170.76,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729986119028,8.08515072,170.8,170.69,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729986119231,2.9314,170.77,170.72,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986119534,4.1,170.76,170.71,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986119734,4.1,170.76,170.72,1.46635923]
["bitfinex-derivatives","SOLF0:USTF0",1729986119935,4.1,170.76,170.71,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986120135,4.1,170.76,170.72,1.46635923]
["bitfinex-derivatives","SOLF0:USTF0",1729986120336,4.1,170.76,170.72,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986121135,7.0314,170.76,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729986121336,4.1,170.76,170.74,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986122334,4.1,170.76,170.75,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729986123434,3.6691,170.85,170.75,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986123636,8.08515072,170.82,170.77,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986124141,2.9307,170.81,170.78,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729986124440,4.1,170.8,170.78,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729986124840,4.1,170.8,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986125338,4.1,170.8,170.78,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729986126734,2.9307,170.81,170.78,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729986126932,8.84478425,170.89,170.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729986126933,4.1,170.87,170.79,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986127140,12.18515072,170.87,170.81,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986127442,12.18515072,170.87,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986128040,2.93,170.85,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986128240,2.93,170.85,170.81,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986128440,2.9298,170.86,170.81,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986128641,4.1,170.85,170.83,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986128843,1.2963,170.88,170.83,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986129138,7.0296,170.87,170.84,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729986130048,4.1,170.87,170.85,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729986130942,2.9293,170.88,170.85,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729986131142,17.6,170.96,170.86,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986131441,8.08515072,170.92,170.88,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986131650,4.1,170.91,170.88,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986131942,7.029,170.91,170.88,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986132238,3.7038,170.97,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986132239,11.78895072,170.97,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986132440,4.1,170.96,170.94,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986132644,4.1,170.96,170.95,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729986132941,56.96,170.98,170.95,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729986133142,72.03403943,171.0,170.96,11.01295072]
["bitfinex-derivatives","SOLF0:USTF0",1729986133143,2.9274,171.0,170.96,11.01295072]
["bitfinex-derivatives","SOLF0:USTF0",1729986133350,4.1,170.99,170.96,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986133841,4.1,170.99,170.9,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729986133842,8.08515072,170.98,170.9,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729986134037,8.08515072,170.98,170.92,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986134233,8.08515072,170.97,170.92,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986135246,11.01315072,170.97,170.93,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729986137343,4.1,170.99,170.9,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729986137547,8.08515072,170.94,170.9,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729986137751,12.18515072,170.94,170.9,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729986138342,15.11365072,170.94,170.9,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729986139554,12.18515072,170.94,170.88,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986140049,11.01415072,170.9,170.86,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729986140245,15.11415072,170.9,170.86,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729986141351,12.18515072,170.9,170.84,9.29765072]
["bitfinex-derivatives","SOLF0:USTF0",1729986141546,2.9292,170.89,170.85,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729986143048,11.01455072,170.88,170.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729986143644,8.08515072,170.88,170.85,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729986153066,8.08515072,170.88,170.84,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986153255,8.08515072,170.88,170.86,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729986161574,2.9292,170.89,170.86,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729986161774,15.11425072,170.9,170.87,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729986165175,11.01425072,170.9,170.87,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729986165375,4.16,170.89,170.87,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729986173884,7.0892,170.89,170.87,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729986177282,7.0892,170.89,170.86,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729986180988,2.9297,170.87,170.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729986181186,8.08515072,170.85,170.8,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986181383,12.18515072,170.85,170.8,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986181587,4.1,170.85,170.81,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986182089,4.1,170.85,170.83,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986183393,4.1,170.85,170.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729986192000,4.1,170.85,170.83,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986192300,4.1,170.85,170.81,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986192697,7.0299,170.85,170.83,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729986193300,4.1,170.85,170.83,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729986203307,2.9303,170.83,170.8,11.01585072]
["bitfinex-derivatives","SOLF0:USTF0",1729986203507,2.9303,170.83,170.81,1.46559394]
["bitfinex-derivatives","SOLF0:USTF0",1729986203707,2.9303,170.83,170.82,1.46559394]
["bitfinex-derivatives","SOLF0:USTF0",1729986203916,2.9303,170.83,170.8,11.01585072]
["bitfinex-derivatives","SOLF0:USTF0",1729986204211,2.9303,170.83,170.81,1.46559379]
["bitfinex-derivatives","SOLF0:USTF0",1729986204417,2.9303,170.83,170.82,1.46559379]
["bitfinex-derivatives","SOLF0:USTF0",1729986207921,2.9303,170.83,170.8,11.01585072]
["bitfinex-derivatives","SOLF0:USTF0",1729986208117,2.9303,170.83,170.81,1.46560631]
["bitfinex-derivatives","SOLF0:USTF0",1729986208316,2.9303,170.83,170.82,1.46560631]
["bitfinex-derivatives","SOLF0:USTF0",1729986210716,2.9303,170.83,170.81,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729986210921,2.9303,170.83,170.82,1.46560631]
["bitfinex-derivatives","SOLF0:USTF0",1729986211718,2.9303,170.83,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986212023,2.9303,170.83,170.82,1.4656046]
["bitfinex-derivatives","SOLF0:USTF0",1729986215320,2.93,170.84,170.82,1.4656046]
["bitfinex-derivatives","SOLF0:USTF0",1729986215521,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986215920,2.93,170.84,170.82,1.46562348]
["bitfinex-derivatives","SOLF0:USTF0",1729986216124,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986216323,2.93,170.84,170.82,1.46562348]
["bitfinex-derivatives","SOLF0:USTF0",1729986216622,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986216827,2.93,170.84,170.82,1.46562334]
["bitfinex-derivatives","SOLF0:USTF0",1729986217020,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986217219,2.93,170.84,170.82,1.46562334]
["bitfinex-derivatives","SOLF0:USTF0",1729986217436,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986217621,2.93,170.84,170.82,1.46562334]
["bitfinex-derivatives","SOLF0:USTF0",1729986217928,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986218122,2.93,170.84,170.82,1.46562334]
["bitfinex-derivatives","SOLF0:USTF0",1729986218324,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986218530,2.93,170.84,170.82,9.55077406]
["bitfinex-derivatives","SOLF0:USTF0",1729986218829,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986219031,2.93,170.84,170.82,1.46562378]
["bitfinex-derivatives","SOLF0:USTF0",1729986219224,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986219622,2.93,170.84,170.82,1.46562378]
["bitfinex-derivatives","SOLF0:USTF0",1729986219822,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986220023,2.93,170.84,170.82,1.46562378]
["bitfinex-derivatives","SOLF0:USTF0",1729986220328,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986220527,2.93,170.84,170.82,1.46562378]
["bitfinex-derivatives","SOLF0:USTF0",1729986220726,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986220922,2.93,170.84,170.82,1.46562378]
["bitfinex-derivatives","SOLF0:USTF0",1729986221227,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986221430,2.93,170.84,170.82,1.46562378]
["bitfinex-derivatives","SOLF0:USTF0",1729986221623,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986221824,2.93,170.84,170.82,1.46562378]
["bitfinex-derivatives","SOLF0:USTF0",1729986222135,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986222432,2.93,170.84,170.82,1.46562378]
["bitfinex-derivatives","SOLF0:USTF0",1729986222630,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986223028,2.93,170.84,170.82,1.46562378]
["bitfinex-derivatives","SOLF0:USTF0",1729986223232,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986223430,2.93,170.84,170.82,1.46562378]
["bitfinex-derivatives","SOLF0:USTF0",1729986223735,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986223939,2.93,170.84,170.82,1.46562378]
["bitfinex-derivatives","SOLF0:USTF0",1729986224235,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986224421,2.93,170.84,170.82,1.46562378]
["bitfinex-derivatives","SOLF0:USTF0",1729986224625,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986224831,2.93,170.84,170.82,1.46562378]
["bitfinex-derivatives","SOLF0:USTF0",1729986225032,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986225227,2.93,170.84,170.82,1.46562378]
["bitfinex-derivatives","SOLF0:USTF0",1729986225427,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986225623,2.93,170.84,170.82,1.46562221]
["bitfinex-derivatives","SOLF0:USTF0",1729986225827,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986226034,2.93,170.84,170.82,1.46562221]
["bitfinex-derivatives","SOLF0:USTF0",1729986226226,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986226725,2.93,170.84,170.82,1.46562378]
["bitfinex-derivatives","SOLF0:USTF0",1729986226922,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986227125,2.93,170.84,170.82,1.46562378]
["bitfinex-derivatives","SOLF0:USTF0",1729986227330,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986227636,2.93,170.84,170.82,1.46560555]
["bitfinex-derivatives","SOLF0:USTF0",1729986227837,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986228030,2.93,170.84,170.82,1.46560555]
["bitfinex-derivatives","SOLF0:USTF0",1729986228332,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986228531,2.93,170.84,170.82,1.46561126]
["bitfinex-derivatives","SOLF0:USTF0",1729986228735,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986228935,2.93,170.84,170.82,1.46561126]
["bitfinex-derivatives","SOLF0:USTF0",1729986229132,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986229331,2.93,170.84,170.82,1.46562444]
["bitfinex-derivatives","SOLF0:USTF0",1729986229533,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986229730,2.93,170.84,170.82,1.46562444]
["bitfinex-derivatives","SOLF0:USTF0",1729986229934,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986230130,2.93,170.84,170.82,1.465626]
["bitfinex-derivatives","SOLF0:USTF0",1729986230332,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986230538,2.93,170.84,170.82,1.46562378]
["bitfinex-derivatives","SOLF0:USTF0",1729986230737,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986230937,2.93,170.84,170.82,1.46562378]
["bitfinex-derivatives","SOLF0:USTF0",1729986231137,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986231331,2.93,170.84,170.82,1.46562378]
["bitfinex-derivatives","SOLF0:USTF0",1729986231532,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986231727,2.93,170.84,170.82,1.46562378]
["bitfinex-derivatives","SOLF0:USTF0",1729986231936,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986232133,2.93,170.84,170.82,1.46562378]
["bitfinex-derivatives","SOLF0:USTF0",1729986232336,2.93,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986232639,2.93,170.84,170.82,1.46561282]
["bitfinex-derivatives","SOLF0:USTF0",1729986232839,2.9303,170.83,170.81,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986233335,2.9303,170.83,170.82,1.46562918]
["bitfinex-derivatives","SOLF0:USTF0",1729986233932,4.1,170.85,170.82,1.46562918]
["bitfinex-derivatives","SOLF0:USTF0",1729986234237,2.9302,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986234434,2.9302,170.84,170.82,1.46562918]
["bitfinex-derivatives","SOLF0:USTF0",1729986234641,2.9302,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986234942,2.9302,170.84,170.82,1.46562918]
["bitfinex-derivatives","SOLF0:USTF0",1729986235145,2.9302,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986235341,2.9302,170.84,170.82,1.46562918]
["bitfinex-derivatives","SOLF0:USTF0",1729986235643,2.9302,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986235943,2.9302,170.84,170.82,1.46562918]
["bitfinex-derivatives","SOLF0:USTF0",1729986236144,2.9302,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986236343,2.9302,170.84,170.82,1.46562918]
["bitfinex-derivatives","SOLF0:USTF0",1729986236543,2.9302,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986236744,2.9302,170.84,170.82,1.46562762]
["bitfinex-derivatives","SOLF0:USTF0",1729986236946,2.9302,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986237246,2.9302,170.84,170.82,1.46562762]
["bitfinex-derivatives","SOLF0:USTF0",1729986237435,2.9302,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986237638,2.9302,170.84,170.82,1.46563075]
["bitfinex-derivatives","SOLF0:USTF0",1729986237943,2.9302,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986238140,4.1,170.85,170.82,1.46563075]
["bitfinex-derivatives","SOLF0:USTF0",1729986238341,2.9302,170.83,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986238642,2.9302,170.83,170.82,1.46562918]
["bitfinex-derivatives","SOLF0:USTF0",1729986240735,2.9302,170.83,170.79,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729986240736,8.08515072,170.84,170.79,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729986240941,2.9304,170.82,170.8,5.08710376]
["bitfinex-derivatives","SOLF0:USTF0",1729986241145,4.1,170.81,170.79,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729986241443,4.1,170.81,170.8,6.55309712]
["bitfinex-derivatives","SOLF0:USTF0",1729986242449,4.1,170.81,170.8,9.48379712]
["bitfinex-derivatives","SOLF0:USTF0",1729986242846,4.1,170.81,170.8,6.55309712]
["bitfinex-derivatives","SOLF0:USTF0",1729986243049,7.0305,170.81,170.8,6.55309712]
["bitfinex-derivatives","SOLF0:USTF0",1729986244451,7.0305,170.81,170.8,1.46565452]
["bitfinex-derivatives","SOLF0:USTF0",1729986244754,7.0305,170.81,170.8,6.5544852]
["bitfinex-derivatives","SOLF0:USTF0",1729986245456,4.1,170.81,170.8,17.57033592]
["bitfinex-derivatives","SOLF0:USTF0",1729986247745,2.4621,170.88,170.8,14.63963592]
["bitfinex-derivatives","SOLF0:USTF0",1729986248053,4.1,170.87,170.85,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986248559,7.0296,170.87,170.84,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986249350,7.0296,170.87,170.84,11.01515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986258062,7.0296,170.87,170.85,1.46560236]
["bitfinex-derivatives","SOLF0:USTF0",1729986258463,7.0296,170.87,170.84,11.01515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986258768,2.9296,170.87,170.85,1.46560236]
["bitfinex-derivatives","SOLF0:USTF0",1729986258953,4.1,170.86,170.84,11.01515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986259452,4.1,170.86,170.85,11.01505072]
["bitfinex-derivatives","SOLF0:USTF0",1729986266369,4.1,170.86,170.85,9.55070424]
["bitfinex-derivatives","SOLF0:USTF0",1729986269760,4.1,170.86,170.85,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986269964,4.1,170.86,170.85,9.55069381]
["bitfinex-derivatives","SOLF0:USTF0",1729986272869,4.1,170.88,170.85,9.55069381]
["bitfinex-derivatives","SOLF0:USTF0",1729986273073,2.9291,170.9,170.86,12.48039381]
["bitfinex-derivatives","SOLF0:USTF0",1729986273365,2.9291,170.9,170.89,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986273570,7.0291,170.9,170.89,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986289785,2.9293,170.89,170.87,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986299696,4.1,170.9,170.78,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1729986299897,2.9297,170.86,170.84,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986300097,7.0297,170.86,170.85,1.46554714]
["bitfinex-derivatives","SOLF0:USTF0",1729986301099,4.1,170.86,170.85,1.46554714]
["bitfinex-derivatives","SOLF0:USTF0",1729986301299,4.1,170.86,170.85,9.55069786]
["bitfinex-derivatives","SOLF0:USTF0",1729986301599,4.1,170.86,170.85,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986301899,4.1,170.86,170.85,9.55070821]
["bitfinex-derivatives","SOLF0:USTF0",1729986303800,7.0297,170.86,170.85,1.46555749]
["bitfinex-derivatives","SOLF0:USTF0",1729986303994,7.0297,170.86,170.85,9.55070821]
["bitfinex-derivatives","SOLF0:USTF0",1729986305197,4.1,170.86,170.85,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986305388,4.1,170.86,170.85,9.55070187]
["bitfinex-derivatives","SOLF0:USTF0",1729986305587,4.1,170.86,170.85,1.46555115]
["bitfinex-derivatives","SOLF0:USTF0",1729986305790,7.0297,170.86,170.85,1.46555115]
["bitfinex-derivatives","SOLF0:USTF0",1729986305997,4.1,170.86,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986306299,4.1,170.86,170.83,1.46572639]
["bitfinex-derivatives","SOLF0:USTF0",1729986306597,2.9301,170.84,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986306900,2.9301,170.84,170.78,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729986307102,2.9301,170.84,170.81,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986307296,2.9301,170.84,170.75,89.22288556]
["bitfinex-derivatives","SOLF0:USTF0",1729986307297,8.08515072,170.84,170.75,89.22288556]
["bitfinex-derivatives","SOLF0:USTF0",1729986307500,8.08515072,170.82,170.76,9.48531036]
["bitfinex-derivatives","SOLF0:USTF0",1729986307697,4.1,170.81,170.77,6.55391036]
["bitfinex-derivatives","SOLF0:USTF0",1729986307897,4.1,170.81,170.78,6.55391036]
["bitfinex-derivatives","SOLF0:USTF0",1729986308093,4.1,170.81,170.79,1.46592277]
["bitfinex-derivatives","SOLF0:USTF0",1729986308290,2.9308,170.8,170.76,11.01655072]
["bitfinex-derivatives","SOLF0:USTF0",1729986308596,2.9308,170.8,170.77,6.55300418]
["bitfinex-derivatives","SOLF0:USTF0",1729986308797,2.9308,170.8,170.78,1.46595925]
["bitfinex-derivatives","SOLF0:USTF0",1729986308999,2.9308,170.8,170.79,1.46595925]
["bitfinex-derivatives","SOLF0:USTF0",1729986312304,2.9308,170.8,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729986312608,2.9308,170.8,170.78,1.46596081]
["bitfinex-derivatives","SOLF0:USTF0",1729986312800,4.1,170.81,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729986312801,7.0306,170.81,170.79,1.46596081]
["bitfinex-derivatives","SOLF0:USTF0",1729986313000,7.0306,170.81,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729986313203,7.0306,170.81,170.78,1.46596081]
["bitfinex-derivatives","SOLF0:USTF0",1729986313402,7.0306,170.81,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729986313603,7.0306,170.81,170.78,1.46596081]
["bitfinex-derivatives","SOLF0:USTF0",1729986313809,7.0306,170.81,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729986314107,7.0306,170.81,170.78,1.46596081]
["bitfinex-derivatives","SOLF0:USTF0",1729986314308,7.0306,170.81,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729986314513,7.0306,170.81,170.78,1.46596766]
["bitfinex-derivatives","SOLF0:USTF0",1729986314700,7.0306,170.81,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729986314906,4.1,170.81,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986315106,8.08515072,170.8,170.77,1.46607249]
["bitfinex-derivatives","SOLF0:USTF0",1729986315410,2.9309,170.79,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986315612,8.08515072,170.83,170.78,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986315915,4.1,170.82,170.78,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986316702,2.9307,170.81,170.78,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986320210,4.1,170.8,170.78,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986325914,4.1,170.79,170.78,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986329119,2.9307,170.81,170.78,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986329417,4.1,170.8,170.78,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986331312,4.1,170.79,170.78,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986332618,1.2317,170.88,170.78,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986332812,1.2317,170.88,170.73,5.07030581]
["bitfinex-derivatives","SOLF0:USTF0",1729986332813,1.2317,170.88,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986333009,4.1,170.87,170.85,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986333214,7.0296,170.87,170.85,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986334113,7.0296,170.87,170.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729986334114,7.0296,170.87,170.84,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986334319,7.0296,170.87,170.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729986334320,2.93,170.84,170.81,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729986334617,4.1,170.83,170.8,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986334820,4.1,170.82,170.8,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986335215,4.1,170.82,170.8,11.01585072]
["bitfinex-derivatives","SOLF0:USTF0",1729986336620,4.1,170.82,170.81,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986339822,4.1,170.82,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986340515,4.1,170.85,170.83,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729986340715,4.1,170.85,170.84,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986344317,4.1,170.85,170.82,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729986344318,4.1,170.85,170.83,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986346025,2.9303,170.83,170.77,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1729986346323,2.9303,170.83,170.8,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986346524,4.1,170.85,170.8,11.01585072]
["bitfinex-derivatives","SOLF0:USTF0",1729986346724,4.1,170.85,170.77,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1729986346725,7.0299,170.85,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986347612,7.0299,170.85,170.77,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1729986347613,7.0299,170.85,170.79,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729986347813,2.9301,170.84,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986348322,4.1,170.85,170.8,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986348824,2.93,170.84,170.8,11.01575072]
["bitfinex-derivatives","SOLF0:USTF0",1729986349016,2.93,170.84,170.8,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986350325,4.1,170.85,170.77,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1729986350326,12.18515072,170.85,170.77,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1729986350516,8.08515072,170.83,170.78,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986350722,8.08515072,170.82,170.77,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986350920,2.9309,170.8,170.77,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986351224,4.1,170.81,170.77,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986351725,2.9308,170.8,170.77,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986351927,2.9308,170.8,170.77,11.01635072]
["bitfinex-derivatives","SOLF0:USTF0",1729986354622,4.1,170.81,170.77,11.01635072]
["bitfinex-derivatives","SOLF0:USTF0",1729986354817,7.0306,170.81,170.77,11.01635072]
["bitfinex-derivatives","SOLF0:USTF0",1729986357521,2.9309,170.79,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729986357725,12.18515072,170.81,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986359027,2.9311,170.78,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729986359324,4.1,170.77,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729986359528,4.1,170.77,170.73,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729986359727,7.0313,170.77,170.74,1.46625835]
["bitfinex-derivatives","SOLF0:USTF0",1729986360025,4.1,170.77,170.72,93.79694719]
["bitfinex-derivatives","SOLF0:USTF0",1729986361020,4.1,170.77,170.72,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986361618,4.1,170.77,170.73,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729986362020,4.1,170.77,170.68,5.07493179]
["bitfinex-derivatives","SOLF0:USTF0",1729986362321,2.9317,170.75,170.71,11.01735072]
["bitfinex-derivatives","SOLF0:USTF0",1729986366028,2.9317,170.75,170.72,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729986368237,4.1,170.78,170.76,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729986368437,4.1,170.78,170.76,11.01635072]
["bitfinex-derivatives","SOLF0:USTF0",1729986368639,4.1,170.78,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986370333,4.1,170.78,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729986370534,4.1,170.78,170.77,11.01635072]
["bitfinex-derivatives","SOLF0:USTF0",1729986371830,56.96,170.83,170.77,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986372036,4.1,170.81,170.8,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986372340,4.1,170.81,170.8,11.01585072]
["bitfinex-derivatives","SOLF0:USTF0",1729986372839,4.1,170.81,170.8,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986376143,4.1,170.81,170.79,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986379641,4.1,170.81,170.78,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729986379842,4.1,170.81,170.79,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986387740,7.0306,170.81,170.79,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986388746,4.1,170.81,170.79,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986390749,8.08515072,170.87,170.8,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986390945,9.35375072,170.88,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986391244,2.93,170.85,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986392342,4.1,170.87,170.84,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986393648,2.9297,170.86,170.84,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986394041,7.0297,170.86,170.84,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986396439,4.1,170.86,170.84,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986402657,7.0297,170.86,170.84,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986406355,4.1,170.86,170.78,5.07361603]
["bitfinex-derivatives","SOLF0:USTF0",1729986406662,12.18515072,170.86,170.79,11.01595072]
["bitfinex-derivatives","SOLF0:USTF0",1729986407359,2.9303,170.83,170.79,11.01595072]
["bitfinex-derivatives","SOLF0:USTF0",1729986407561,4.1,170.82,170.79,11.01595072]
["bitfinex-derivatives","SOLF0:USTF0",1729986407760,4.1,170.82,170.79,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986408061,7.0305,170.82,170.79,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986408263,4.1,170.82,170.79,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986408855,4.1,170.82,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729986409055,4.1,170.82,170.77,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986409763,2.9309,170.8,170.77,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986409967,2.9309,170.8,170.79,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986415588,4.1,170.82,170.79,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986417387,4.1,170.82,170.79,11.01595072]
["bitfinex-derivatives","SOLF0:USTF0",1729986418482,2.93,170.85,170.81,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729986418675,9.31215072,170.88,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986418881,9.31215072,170.88,170.75,5.0772821]
["bitfinex-derivatives","SOLF0:USTF0",1729986418882,4.1,170.87,170.84,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986419078,7.0296,170.87,170.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729986419285,7.0296,170.87,170.85,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986422588,2.9294,170.88,170.86,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986422783,4.1,170.87,170.86,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986426488,4.1,170.87,170.85,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986428889,4.1,170.87,170.86,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986429895,2.9294,170.88,170.86,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986430094,7.0294,170.88,170.86,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986432395,56.96,170.91,170.87,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986432592,9.31955072,170.95,170.89,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986432792,4.1,170.94,170.91,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986432993,2.9287,170.92,170.91,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986433389,7.0287,170.92,170.91,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986437404,2.9292,170.89,170.85,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729986437703,4.1,170.88,170.86,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986438091,4.1,170.88,170.86,11.01485072]
["bitfinex-derivatives","SOLF0:USTF0",1729986439904,4.1,170.88,170.87,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986440705,4.1,170.88,170.86,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729986440904,4.1,170.88,170.87,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986443802,4.1,170.88,170.87,11.01465072]
["bitfinex-derivatives","SOLF0:USTF0",1729986447199,7.0292,170.89,170.87,11.01465072]
["bitfinex-derivatives","SOLF0:USTF0",1729986447395,7.0292,170.89,170.88,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986449506,4.1,170.89,170.88,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986459912,4.1,170.89,170.88,11.01445072]
["bitfinex-derivatives","SOLF0:USTF0",1729986467410,4.1,170.91,170.9,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729986467712,4.1,170.91,170.9,11.01415072]
["bitfinex-derivatives","SOLF0:USTF0",1729986473526,4.1,170.91,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986479424,5.8541,171.02,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986479626,12.18515072,170.99,170.94,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986479933,8.08515072,170.99,170.95,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986480133,2.9279,170.97,170.95,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986480626,116.67325459,171.0,170.95,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986480828,7.0275,170.99,170.96,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986481629,2.9277,170.98,170.96,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986482332,12.18515072,170.99,170.94,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986482536,8.08515072,170.97,170.93,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986482925,2.9282,170.95,170.93,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986483122,12.18515072,170.95,170.89,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986484029,2.9286,170.93,170.89,11.01435072]
["bitfinex-derivatives","SOLF0:USTF0",1729986485133,12.18515072,170.95,170.89,11.01435072]
["bitfinex-derivatives","SOLF0:USTF0",1729986485324,8.08515072,170.92,170.85,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729986485528,4.1,170.91,170.86,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986486129,4.1,170.91,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986486733,4.1,170.91,170.9,11.01415072]
["bitfinex-derivatives","SOLF0:USTF0",1729986487428,4.1,170.91,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986487634,4.1,170.91,170.89,11.01425072]
["bitfinex-derivatives","SOLF0:USTF0",1729986487836,4.1,170.91,170.89,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986488141,4.1,170.91,170.87,11.01455072]
["bitfinex-derivatives","SOLF0:USTF0",1729986488824,12.18515072,170.91,170.86,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986489031,8.08515072,170.9,170.84,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986489238,8.08515072,170.9,170.85,1.4653934]
["bitfinex-derivatives","SOLF0:USTF0",1729986489538,2.93,170.85,170.81,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729986489729,4.1,170.84,170.82,1.46555211]
["bitfinex-derivatives","SOLF0:USTF0",1729986489933,4.1,170.84,170.83,1.46555211]
["bitfinex-derivatives","SOLF0:USTF0",1729986490130,4.1,170.84,170.81,11.01555072]
["bitfinex-derivatives","SOLF0:USTF0",1729986490330,4.1,170.84,170.81,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986490531,4.1,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986490532,7.03,170.84,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986493133,4.1,170.84,170.81,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986493333,4.1,170.84,170.76,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729986493533,12.18515072,170.84,170.78,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986493737,12.18515072,170.84,170.79,1.46584276]
["bitfinex-derivatives","SOLF0:USTF0",1729986493941,2.9307,170.81,170.78,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986494139,4.1,170.8,170.79,1.46584599]
["bitfinex-derivatives","SOLF0:USTF0",1729986494336,4.1,170.8,170.78,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986496636,4.1,170.8,170.78,11.01615072]
["bitfinex-derivatives","SOLF0:USTF0",1729986500735,4.1,170.8,170.79,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729986503849,4.1,170.8,170.57,268.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729986504053,2.9313,170.77,170.74,11.01675072]
["bitfinex-derivatives","SOLF0:USTF0",1729986504243,4.1,170.76,170.74,11.01675072]
["bitfinex-derivatives","SOLF0:USTF0",1729986505048,4.1,170.76,170.74,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729986505950,7.0315,170.76,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729986512449,4.1,170.76,170.72,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986514362,1.2451,170.79,170.75,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986514562,2.5969,170.86,170.77,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986514563,8.08515072,170.82,170.77,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986514766,2.9309,170.8,170.77,11.01625072]
["bitfinex-derivatives","SOLF0:USTF0",1729986520764,2.9309,170.8,170.77,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986524462,2.9304,170.82,170.79,11.01595072]
["bitfinex-derivatives","SOLF0:USTF0",1729986524660,4.1,170.81,170.8,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986526760,2.9305,170.81,170.8,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986526961,7.0305,170.81,170.8,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986527570,7.0305,170.81,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729986527767,7.0305,170.81,170.79,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986529474,7.0305,170.81,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729986529673,7.0305,170.81,170.78,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986533976,7.0305,170.81,170.78,11.01615072]
["bitfinex-derivatives","SOLF0:USTF0",1729986536481,2.9307,170.8,170.78,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986538178,4.1,170.81,170.7,81.43827986]
["bitfinex-derivatives","SOLF0:USTF0",1729986538490,2.9311,170.78,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986538677,4.1,170.77,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986540383,4.1,170.77,170.76,11.01655072]
["bitfinex-derivatives","SOLF0:USTF0",1729986546581,2.9315,170.76,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729986546785,8.08515072,170.76,170.71,11.01735072]
["bitfinex-derivatives","SOLF0:USTF0",1729986547184,2.9317,170.75,170.71,11.01735072]
["bitfinex-derivatives","SOLF0:USTF0",1729986547489,8.08515072,170.76,170.71,11.01735072]
["bitfinex-derivatives","SOLF0:USTF0",1729986548689,2.9318,170.74,170.71,11.01735072]
["bitfinex-derivatives","SOLF0:USTF0",1729986548891,4.1,170.73,170.71,11.01735072]
["bitfinex-derivatives","SOLF0:USTF0",1729986550494,2.9318,170.74,170.71,11.01735072]
["bitfinex-derivatives","SOLF0:USTF0",1729986550681,4.1,170.73,170.71,11.01735072]
["bitfinex-derivatives","SOLF0:USTF0",1729986556098,4.1,170.73,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729986560993,4.1,170.73,170.72,1.46648751]
["bitfinex-derivatives","SOLF0:USTF0",1729986561999,4.1,170.73,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729986562201,4.1,170.73,170.72,1.46648751]
["bitfinex-derivatives","SOLF0:USTF0",1729986563806,4.1,170.73,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729986576312,2.9318,170.74,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729986576507,4.1,170.73,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729986577113,7.032,170.73,170.71,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729986579219,7.032,170.73,170.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729986579519,7.032,170.73,170.7,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729986579825,2.9322,170.72,170.71,1.46655719]
["bitfinex-derivatives","SOLF0:USTF0",1729986580513,11.01735072,170.72,170.71,1.46655719]
["bitfinex-derivatives","SOLF0:USTF0",1729986580816,11.01735072,170.72,170.68,5.08199573]
["bitfinex-derivatives","SOLF0:USTF0",1729986581021,11.01735072,170.72,170.69,1.46669976]
["bitfinex-derivatives","SOLF0:USTF0",1729986581321,11.01735072,170.72,170.7,1.46669976]
["bitfinex-derivatives","SOLF0:USTF0",1729986581517,11.01735072,170.72,170.69,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729986581711,11.01735072,170.72,170.7,1.46667554]
["bitfinex-derivatives","SOLF0:USTF0",1729986581913,11.01735072,170.72,170.69,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729986582216,2.9323,170.71,170.7,1.46666525]
["bitfinex-derivatives","SOLF0:USTF0",1729986582622,2.9323,170.71,170.69,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729986584321,2.9323,170.71,170.68,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729986584622,2.9323,170.71,170.69,1.46670375]
["bitfinex-derivatives","SOLF0:USTF0",1729986584816,2.9323,170.71,170.68,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729986585015,2.9323,170.71,170.69,1.46670442]
["bitfinex-derivatives","SOLF0:USTF0",1729986585222,2.9323,170.71,170.68,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729986585521,2.9323,170.71,170.69,1.46673192]
["bitfinex-derivatives","SOLF0:USTF0",1729986585719,2.9323,170.71,170.68,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729986585920,2.9323,170.71,170.69,1.46673192]
["bitfinex-derivatives","SOLF0:USTF0",1729986586120,2.9323,170.71,170.68,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729986586314,2.9323,170.71,170.69,1.46673192]
["bitfinex-derivatives","SOLF0:USTF0",1729986586510,2.9323,170.71,170.68,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729986586819,2.9323,170.71,170.69,1.46671817]
["bitfinex-derivatives","SOLF0:USTF0",1729986587019,2.9323,170.71,170.68,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729986587219,2.9323,170.71,170.69,1.46671662]
["bitfinex-derivatives","SOLF0:USTF0",1729986587422,2.9323,170.71,170.68,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729986587626,2.9323,170.71,170.69,1.46673036]
["bitfinex-derivatives","SOLF0:USTF0",1729986587819,2.9323,170.71,170.68,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729986588019,2.9323,170.71,170.69,1.46673192]
["bitfinex-derivatives","SOLF0:USTF0",1729986588321,2.9323,170.71,170.68,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729986588624,2.9323,170.71,170.69,1.46673192]
["bitfinex-derivatives","SOLF0:USTF0",1729986588823,2.9323,170.71,170.68,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729986596225,11.01745072,170.71,170.68,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729986597229,11.01745072,170.71,170.69,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729986598228,2.9323,170.71,170.69,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729986602431,2.9323,170.71,170.68,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729986604234,4.1,170.7,170.68,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729986604534,4.1,170.7,170.69,1.46665579]
["bitfinex-derivatives","SOLF0:USTF0",1729986606133,3.6612,170.79,170.69,9.55180651]
["bitfinex-derivatives","SOLF0:USTF0",1729986606334,17.6,170.9,170.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729986606335,17.6,170.9,170.74,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986606637,8.08515072,170.8,170.74,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986606843,2.931,170.79,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729986607233,8.08515072,170.78,170.74,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986607435,4.1,170.77,170.74,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986608344,4.1,170.77,170.75,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729986610246,4.1,170.76,170.75,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729986611953,11.01625072,170.78,170.75,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729986612253,4.1,170.77,170.75,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729986616352,7.0312,170.77,170.75,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729986628676,4.1,170.77,170.75,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729986631268,7.0312,170.77,170.75,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729986634476,7.0312,170.77,170.75,11.01675072]
["bitfinex-derivatives","SOLF0:USTF0",1729986635972,2.9312,170.77,170.75,11.01675072]
["bitfinex-derivatives","SOLF0:USTF0",1729986636274,4.1,170.76,170.75,11.01675072]
["bitfinex-derivatives","SOLF0:USTF0",1729986636776,4.1,170.76,170.75,12.48299566]
["bitfinex-derivatives","SOLF0:USTF0",1729986638577,4.1,170.76,170.75,1.46624494]
["bitfinex-derivatives","SOLF0:USTF0",1729986638781,4.1,170.76,170.74,11.01685072]
["bitfinex-derivatives","SOLF0:USTF0",1729986639778,4.1,170.76,170.75,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986639971,4.1,170.76,170.75,9.55143596]
["bitfinex-derivatives","SOLF0:USTF0",1729986641283,4.1,170.76,170.75,12.48303596]
["bitfinex-derivatives","SOLF0:USTF0",1729986641675,4.1,170.76,170.75,11.01675072]
["bitfinex-derivatives","SOLF0:USTF0",1729986641874,4.1,170.76,170.75,12.48302896]
["bitfinex-derivatives","SOLF0:USTF0",1729986644379,4.1,170.76,170.71,5.08081748]
["bitfinex-derivatives","SOLF0:USTF0",1729986644579,12.18515072,170.76,170.7,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986645190,7.0315,170.76,170.72,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729986645390,4.1,170.76,170.73,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986646286,8.08515072,170.79,170.73,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986646582,4.1,170.78,170.73,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986647386,2.9314,170.76,170.74,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729986649679,4.1,170.75,170.74,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729986657691,2.9314,170.76,170.74,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729986657895,4.1,170.75,170.74,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729986658292,4.1,170.75,170.74,4.39803193]
["bitfinex-derivatives","SOLF0:USTF0",1729986660394,4.1,170.75,170.74,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729986660592,4.1,170.75,170.74,4.39803416]
["bitfinex-derivatives","SOLF0:USTF0",1729986662594,7.0316,170.75,170.74,1.46633416]
["bitfinex-derivatives","SOLF0:USTF0",1729986662796,4.1,170.75,170.74,1.46633416]
["bitfinex-derivatives","SOLF0:USTF0",1729986663497,4.1,170.75,170.74,1.46634147]
["bitfinex-derivatives","SOLF0:USTF0",1729986664795,2.9323,170.72,170.65,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729986664998,4.1,170.71,170.67,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986665189,4.1,170.71,170.68,5.08613939]
["bitfinex-derivatives","SOLF0:USTF0",1729986665393,4.1,170.71,170.69,5.08613939]
["bitfinex-derivatives","SOLF0:USTF0",1729986665588,4.1,170.71,170.67,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986665789,4.1,170.71,170.68,5.0865957]
["bitfinex-derivatives","SOLF0:USTF0",1729986665990,4.1,170.71,170.69,8.0190957]
["bitfinex-derivatives","SOLF0:USTF0",1729986666195,4.1,170.71,170.69,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729986666997,4.1,170.71,170.69,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986667902,4.1,170.71,170.69,11.01765072]
["bitfinex-derivatives","SOLF0:USTF0",1729986669203,4.1,170.73,170.72,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729986669401,4.1,170.73,170.72,11.01705072]
["bitfinex-derivatives","SOLF0:USTF0",1729986670503,2.9316,170.75,170.72,11.01705072]
["bitfinex-derivatives","SOLF0:USTF0",1729986670709,4.1,170.74,170.72,11.01705072]
["bitfinex-derivatives","SOLF0:USTF0",1729986672599,4.1,170.74,170.72,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986672803,4.1,170.75,170.72,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986673105,4.1,170.75,170.74,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986673308,4.1,170.75,170.74,16.10599638]
["bitfinex-derivatives","SOLF0:USTF0",1729986674209,4.1,170.75,170.74,11.01675072]
["bitfinex-derivatives","SOLF0:USTF0",1729986674509,4.1,170.75,170.74,16.10657854]
["bitfinex-derivatives","SOLF0:USTF0",1729986676910,4.1,170.75,170.74,17.57288093]
["bitfinex-derivatives","SOLF0:USTF0",1729986677407,4.1,170.75,170.74,9.48773021]
["bitfinex-derivatives","SOLF0:USTF0",1729986677608,4.1,170.75,170.74,17.57288093]
["bitfinex-derivatives","SOLF0:USTF0",1729986677804,4.1,170.75,170.74,16.10774543]
["bitfinex-derivatives","SOLF0:USTF0",1729986678010,4.1,170.75,170.74,17.57408468]
["bitfinex-derivatives","SOLF0:USTF0",1729986678313,4.1,170.75,170.74,12.48308997]
["bitfinex-derivatives","SOLF0:USTF0",1729986678504,4.1,170.75,170.74,17.57407918]
["bitfinex-derivatives","SOLF0:USTF0",1729986679917,4.1,170.75,170.74,12.48308997]
["bitfinex-derivatives","SOLF0:USTF0",1729986680911,4.1,170.75,170.74,17.57404795]
["bitfinex-derivatives","SOLF0:USTF0",1729986681110,2.9312,170.77,170.74,17.57404795]
["bitfinex-derivatives","SOLF0:USTF0",1729986681314,4.1,170.77,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986681506,4.1,170.77,170.76,9.55148997]
["bitfinex-derivatives","SOLF0:USTF0",1729986682113,3.7312,170.81,170.76,9.55148997]
["bitfinex-derivatives","SOLF0:USTF0",1729986682312,2.9309,170.79,170.77,1.46628189]
["bitfinex-derivatives","SOLF0:USTF0",1729986682512,2.9309,170.79,170.76,11.01645072]
["bitfinex-derivatives","SOLF0:USTF0",1729986682914,4.1,170.78,170.76,11.01645072]
["bitfinex-derivatives","SOLF0:USTF0",1729986683115,4.1,170.78,170.77,1.46620711]
["bitfinex-derivatives","SOLF0:USTF0",1729986684609,12.18515072,170.78,170.65,8.84864794]
["bitfinex-derivatives","SOLF0:USTF0",1729986684916,2.9314,170.77,170.73,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729986685111,2.9314,170.77,170.72,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986685306,2.9314,170.77,170.74,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729986696621,2.9314,170.77,170.75,1.46629952]
["bitfinex-derivatives","SOLF0:USTF0",1729986696813,2.9314,170.77,170.76,1.46629952]
["bitfinex-derivatives","SOLF0:USTF0",1729986697212,2.9311,170.78,170.76,1.46629952]
["bitfinex-derivatives","SOLF0:USTF0",1729986697527,4.1,170.77,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986697714,4.1,170.78,170.76,9.55135932]
["bitfinex-derivatives","SOLF0:USTF0",1729986697915,4.1,170.78,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986698120,4.1,170.78,170.77,4.39740875]
["bitfinex-derivatives","SOLF0:USTF0",1729986698424,4.1,170.78,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986699222,4.1,170.78,170.76,11.01645072]
["bitfinex-derivatives","SOLF0:USTF0",1729986700223,4.1,170.78,170.77,1.46617821]
["bitfinex-derivatives","SOLF0:USTF0",1729986703519,2.9309,170.79,170.77,1.46617821]
["bitfinex-derivatives","SOLF0:USTF0",1729986703717,4.08,170.78,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986704017,4.08,170.78,170.77,4.39737665]
["bitfinex-derivatives","SOLF0:USTF0",1729986704220,4.08,170.78,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729986709327,4.08,170.78,170.77,4.39736389]
["bitfinex-derivatives","SOLF0:USTF0",1729986710618,4.08,170.78,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729986710814,4.08,170.78,170.77,4.39733656]
["bitfinex-derivatives","SOLF0:USTF0",1729986713331,4.08,170.78,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729986713532,4.08,170.78,170.77,4.397282]
["bitfinex-derivatives","SOLF0:USTF0",1729986714432,4.08,170.78,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729986714627,4.08,170.78,170.77,4.39726138]
["bitfinex-derivatives","SOLF0:USTF0",1729986718137,4.08,170.78,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729986718725,4.08,170.78,170.77,4.397282]
["bitfinex-derivatives","SOLF0:USTF0",1729986726941,1.2305,170.86,170.79,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729986727144,4.08,170.85,170.81,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986727538,2.9302,170.84,170.81,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986727934,4.08,170.83,170.81,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986729238,4.08,170.83,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986731934,4.08,170.83,170.81,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729986732246,4.08,170.83,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986732742,2.9302,170.84,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986732944,4.08,170.83,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986733557,4.08,170.83,170.81,11.01565072]
["bitfinex-derivatives","SOLF0:USTF0",1729986746770,4.08,170.83,170.71,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1729986746771,2.9306,170.81,170.76,5.07689434]
["bitfinex-derivatives","SOLF0:USTF0",1729986746969,2.9306,170.81,170.77,14.62784686]
["bitfinex-derivatives","SOLF0:USTF0",1729986747160,2.9306,170.81,170.78,1.46581111]
["bitfinex-derivatives","SOLF0:USTF0",1729986747357,2.9306,170.81,170.79,1.46581111]
["bitfinex-derivatives","SOLF0:USTF0",1729986747560,2.9306,170.81,170.77,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986747857,2.9306,170.81,170.78,1.4658114]
["bitfinex-derivatives","SOLF0:USTF0",1729986748062,2.9306,170.81,170.77,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986748263,2.9306,170.81,170.78,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729986756874,12.16515072,170.83,170.71,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1729986756875,2.931,170.79,170.71,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1729986757169,4.08,170.78,170.75,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986757374,4.08,170.78,170.76,1.46596291]
["bitfinex-derivatives","SOLF0:USTF0",1729986757574,4.08,170.78,170.77,1.46596291]
["bitfinex-derivatives","SOLF0:USTF0",1729986758074,4.08,170.78,170.75,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986758274,4.08,170.78,170.76,4.39729393]
["bitfinex-derivatives","SOLF0:USTF0",1729986758476,4.08,170.78,170.77,1.46599393]
["bitfinex-derivatives","SOLF0:USTF0",1729986761479,4.08,170.78,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729986761681,4.08,170.78,170.77,1.46597793]
["bitfinex-derivatives","SOLF0:USTF0",1729986764886,7.0111,170.78,170.77,1.46597793]
["bitfinex-derivatives","SOLF0:USTF0",1729986765072,7.0111,170.78,170.74,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729986765277,7.0111,170.78,170.75,16.09900282]
["bitfinex-derivatives","SOLF0:USTF0",1729986765578,7.0111,170.78,170.76,1.46605161]
["bitfinex-derivatives","SOLF0:USTF0",1729986765772,7.0111,170.78,170.77,1.46605161]
["bitfinex-derivatives","SOLF0:USTF0",1729986766583,7.0111,170.78,170.75,11.01665072]
["bitfinex-derivatives","SOLF0:USTF0",1729986766783,7.0111,170.78,170.76,1.46605849]
["bitfinex-derivatives","SOLF0:USTF0",1729986767088,7.0111,170.78,170.77,1.46605849]
["bitfinex-derivatives","SOLF0:USTF0",1729986767679,7.0111,170.78,170.75,11.01665072]
["bitfinex-derivatives","SOLF0:USTF0",1729986767977,7.0111,170.78,170.76,1.46612404]
["bitfinex-derivatives","SOLF0:USTF0",1729986768181,7.0111,170.78,170.75,11.01665072]
["bitfinex-derivatives","SOLF0:USTF0",1729986768375,7.0111,170.78,170.76,1.46613661]
["bitfinex-derivatives","SOLF0:USTF0",1729986768572,7.0111,170.78,170.75,11.01665072]
["bitfinex-derivatives","SOLF0:USTF0",1729986768881,4.08,170.8,170.78,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729986769178,4.08,170.8,170.79,1.46607071]
["bitfinex-derivatives","SOLF0:USTF0",1729986773381,4.08,170.8,170.78,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729986774982,4.08,170.8,170.79,1.46591406]
["bitfinex-derivatives","SOLF0:USTF0",1729986775986,4.08,170.8,170.78,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729986781497,4.08,170.8,170.79,1.46590929]
["bitfinex-derivatives","SOLF0:USTF0",1729986782488,4.08,170.8,170.78,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729986792919,4.08,170.8,170.79,1.46595403]
["bitfinex-derivatives","SOLF0:USTF0",1729986797714,4.08,170.8,170.78,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729986805426,4.08,170.8,170.79,1.46596779]
["bitfinex-derivatives","SOLF0:USTF0",1729986806018,12.16515072,170.8,170.71,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1729986806220,12.16515072,170.8,170.74,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986806423,12.16515072,170.8,170.75,6.55412938]
["bitfinex-derivatives","SOLF0:USTF0",1729986806626,12.16515072,170.8,170.76,6.55412938]
["bitfinex-derivatives","SOLF0:USTF0",1729986806819,12.16515072,170.8,170.77,1.46605784]
["bitfinex-derivatives","SOLF0:USTF0",1729986807025,2.931,170.79,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729986807224,2.931,170.79,170.77,1.46606432]
["bitfinex-derivatives","SOLF0:USTF0",1729986807426,2.931,170.79,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729986807623,2.931,170.79,170.77,1.46606432]
["bitfinex-derivatives","SOLF0:USTF0",1729986807827,2.931,170.79,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729986808029,2.931,170.79,170.77,1.46605744]
["bitfinex-derivatives","SOLF0:USTF0",1729986808228,2.931,170.79,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729986808429,2.931,170.79,170.77,1.46608591]
["bitfinex-derivatives","SOLF0:USTF0",1729986808628,2.931,170.79,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729986808828,2.931,170.79,170.77,1.46608576]
["bitfinex-derivatives","SOLF0:USTF0",1729986809031,2.931,170.79,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729986809233,2.931,170.79,170.77,1.46608576]
["bitfinex-derivatives","SOLF0:USTF0",1729986809531,2.931,170.79,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729986809732,2.931,170.79,170.77,1.46609952]
["bitfinex-derivatives","SOLF0:USTF0",1729986809932,2.931,170.79,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729986810127,2.931,170.79,170.77,1.46609952]
["bitfinex-derivatives","SOLF0:USTF0",1729986810431,2.931,170.79,170.78,1.46609952]
["bitfinex-derivatives","SOLF0:USTF0",1729986811231,2.931,170.79,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729986811431,2.931,170.79,170.77,1.466072]
["bitfinex-derivatives","SOLF0:USTF0",1729986811633,2.931,170.79,170.78,1.466072]
["bitfinex-derivatives","SOLF0:USTF0",1729986814935,2.931,170.79,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729986815126,2.931,170.79,170.78,1.46608513]
["bitfinex-derivatives","SOLF0:USTF0",1729986816129,2.931,170.79,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729986817230,2.931,170.79,170.77,5.09279134]
["bitfinex-derivatives","SOLF0:USTF0",1729986817833,2.931,170.79,170.76,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729986818734,2.931,170.79,170.77,1.46607123]
["bitfinex-derivatives","SOLF0:USTF0",1729986818936,56.96,170.89,170.78,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986819131,8.08515072,170.88,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986819332,4.08,170.87,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986820241,7.0096,170.87,170.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729986820627,7.0096,170.87,170.83,1.46566508]
["bitfinex-derivatives","SOLF0:USTF0",1729986821233,7.0096,170.87,170.83,6.55723937]
["bitfinex-derivatives","SOLF0:USTF0",1729986822336,7.0096,170.87,170.83,4.39576508]
["bitfinex-derivatives","SOLF0:USTF0",1729986823933,7.0096,170.87,170.83,1.46566508]
["bitfinex-derivatives","SOLF0:USTF0",1729986824129,7.0096,170.87,170.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729986828534,7.0096,170.87,170.84,11.01515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986835947,4.08,170.87,170.84,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986836147,7.0096,170.87,170.84,11.01515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986839458,4.08,170.87,170.86,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729986840145,4.08,170.87,170.85,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986840350,4.08,170.87,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729986840550,2.9294,170.88,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729986840752,7.0094,170.88,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729986842658,7.0094,170.88,170.86,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986849446,7.0094,170.88,170.85,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729986849654,2.9299,170.85,170.82,9.55059466]
["bitfinex-derivatives","SOLF0:USTF0",1729986849864,2.9299,170.85,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986850154,2.9299,170.85,170.82,11.01535072]
["bitfinex-derivatives","SOLF0:USTF0",1729986851550,2.9302,170.83,170.8,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729986851757,12.16515072,170.84,170.8,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729986852050,4.08,170.83,170.8,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729986853956,7.0103,170.83,170.79,11.01595072]
["bitfinex-derivatives","SOLF0:USTF0",1729986860059,7.0103,170.83,170.79,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986860261,7.0103,170.83,170.8,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729986871975,15.09545072,170.83,170.8,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729986877276,2.9305,170.82,170.73,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729986877480,2.9305,170.82,170.74,6.54221965]
["bitfinex-derivatives","SOLF0:USTF0",1729986877778,2.9305,170.82,170.78,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729986877981,2.9305,170.82,170.79,1.46572088]
["bitfinex-derivatives","SOLF0:USTF0",1729986878173,2.9305,170.82,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986878374,2.9305,170.82,170.77,6.54301745]
["bitfinex-derivatives","SOLF0:USTF0",1729986878585,2.9305,170.82,170.78,6.54301745]
["bitfinex-derivatives","SOLF0:USTF0",1729986878780,2.9305,170.82,170.79,1.4657279]
["bitfinex-derivatives","SOLF0:USTF0",1729986878986,2.9305,170.82,170.76,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986879287,2.9305,170.82,170.79,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729986880477,2.9305,170.82,170.8,1.46572805]
["bitfinex-derivatives","SOLF0:USTF0",1729986880681,2.9305,170.82,170.79,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729986880884,2.9305,170.82,170.8,1.46572805]
["bitfinex-derivatives","SOLF0:USTF0",1729986880885,11.01565072,170.82,170.8,1.46572805]
["bitfinex-derivatives","SOLF0:USTF0",1729986881084,11.01565072,170.82,170.79,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729986881284,11.01565072,170.82,170.8,1.46572805]
["bitfinex-derivatives","SOLF0:USTF0",1729986881486,11.01565072,170.82,170.79,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729986881786,11.01565072,170.82,170.8,1.46572805]
["bitfinex-derivatives","SOLF0:USTF0",1729986881990,11.01565072,170.82,170.79,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729986882186,11.01565072,170.82,170.8,1.46572805]
["bitfinex-derivatives","SOLF0:USTF0",1729986882388,11.01565072,170.82,170.81,1.46572805]
["bitfinex-derivatives","SOLF0:USTF0",1729986883979,2.9308,170.8,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729986884179,12.16515072,170.79,170.77,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729986895298,2.9312,170.78,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729986895501,2.9312,170.78,170.76,1.46598782]
["bitfinex-derivatives","SOLF0:USTF0",1729986895699,2.9312,170.78,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729986895900,2.9312,170.78,170.76,1.46598782]
["bitfinex-derivatives","SOLF0:USTF0",1729986896201,2.9312,170.78,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729986896397,2.9312,170.78,170.76,1.46598782]
["bitfinex-derivatives","SOLF0:USTF0",1729986896594,2.9312,170.78,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729986896795,2.9312,170.78,170.76,1.46598782]
["bitfinex-derivatives","SOLF0:USTF0",1729986896998,2.9312,170.78,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729986897196,2.9312,170.78,170.76,1.46598782]
["bitfinex-derivatives","SOLF0:USTF0",1729986897395,2.9312,170.78,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729986897698,2.9312,170.78,170.76,1.46598767]
["bitfinex-derivatives","SOLF0:USTF0",1729986897895,2.9312,170.78,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729986898100,2.9312,170.78,170.76,1.4659883]
["bitfinex-derivatives","SOLF0:USTF0",1729986898400,11.01635072,170.78,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729986898602,11.01635072,170.78,170.76,1.46598791]
["bitfinex-derivatives","SOLF0:USTF0",1729986898898,11.01635072,170.78,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729986899099,11.01635072,170.78,170.76,1.46598835]
["bitfinex-derivatives","SOLF0:USTF0",1729986899301,11.01635072,170.78,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729986899495,11.01635072,170.78,170.76,1.46598796]
["bitfinex-derivatives","SOLF0:USTF0",1729986899696,11.01635072,170.78,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729986899900,11.01635072,170.78,170.76,1.46598796]
["bitfinex-derivatives","SOLF0:USTF0",1729986900101,11.01635072,170.78,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729986900303,11.01635072,170.78,170.76,1.46598796]
["bitfinex-derivatives","SOLF0:USTF0",1729986900500,11.01635072,170.78,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729986900701,11.01635072,170.78,170.76,1.46598782]
["bitfinex-derivatives","SOLF0:USTF0",1729986900889,11.01635072,170.78,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729986901095,11.01635072,170.78,170.76,1.46598782]
["bitfinex-derivatives","SOLF0:USTF0",1729986901404,11.01635072,170.78,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729986901595,11.01635072,170.78,170.76,1.46598748]
["bitfinex-derivatives","SOLF0:USTF0",1729986901797,11.01635072,170.78,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729986901996,11.01635072,170.78,170.76,1.46598526]
["bitfinex-derivatives","SOLF0:USTF0",1729986902296,11.01635072,170.78,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729986902495,11.01635072,170.78,170.76,1.46598526]
["bitfinex-derivatives","SOLF0:USTF0",1729986902699,11.01635072,170.78,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729986902898,11.01635072,170.78,170.76,1.46598592]
["bitfinex-derivatives","SOLF0:USTF0",1729986903101,11.01635072,170.78,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729986903304,11.01635072,170.78,170.76,1.46598592]
["bitfinex-derivatives","SOLF0:USTF0",1729986903494,11.01635072,170.78,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729986904002,11.01635072,170.78,170.76,1.46598748]
["bitfinex-derivatives","SOLF0:USTF0",1729986904202,11.01635072,170.78,170.75,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729986904402,11.01635072,170.78,170.76,1.46598747]
["bitfinex-derivatives","SOLF0:USTF0",1729986904597,1.2602,170.86,170.75,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986904802,2.9305,170.82,170.78,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729986904999,8.08515072,170.82,170.78,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729986905202,4.08,170.81,170.78,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729986905705,11.01525072,170.84,170.8,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729986906003,4.08,170.83,170.79,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986906202,12.16515072,170.84,170.79,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986906800,12.16515072,170.84,170.74,6.96256229]
["bitfinex-derivatives","SOLF0:USTF0",1729986906801,56.96,170.9,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986906993,12.16515072,170.89,170.83,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986908193,15.09445072,170.89,170.83,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986909306,15.09445072,170.89,170.85,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729986913009,12.16515072,170.89,170.85,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729986913209,2.9294,170.88,170.85,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729986916015,2.5556,170.95,170.86,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986916215,2.5556,170.95,170.87,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986916216,12.16515072,170.92,170.87,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986916517,2.9289,170.91,170.87,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986916718,12.16515072,170.92,170.87,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986917109,8.08515072,170.91,170.86,11.01475072]
["bitfinex-derivatives","SOLF0:USTF0",1729986917308,2.9291,170.9,170.86,11.01475072]
["bitfinex-derivatives","SOLF0:USTF0",1729986919715,2.9291,170.9,170.87,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729986919911,2.9291,170.9,170.87,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986920831,2.9291,170.9,170.87,11.01445072]
["bitfinex-derivatives","SOLF0:USTF0",1729986921636,2.9291,170.9,170.87,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986921930,7.0088,170.92,170.88,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729986923633,4.08,170.92,170.88,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729986923834,2.9289,170.91,170.88,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729986925424,8.08515072,170.96,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986925627,4.08,170.95,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986926027,2.9284,170.94,170.91,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729986926226,58.54462469,171.0,170.93,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986926433,4.08,170.97,170.93,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986927130,2.928,170.96,170.94,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729986927326,4.08,170.97,170.94,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729986928339,7.0079,170.97,170.94,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729986931233,4.08,170.97,170.96,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729986931435,58.54462469,171.0,170.96,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986931436,4.08,171.0,170.96,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986931830,2.9274,171.0,170.96,11.01305072]
["bitfinex-derivatives","SOLF0:USTF0",1729986933542,4.08,171.01,170.96,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986933740,56.92,171.07,170.98,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986933929,8.08515072,171.04,170.98,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986934941,2.9273,171.01,170.99,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986935730,2.927,171.02,170.99,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986935933,2.927,171.02,171.0,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986939633,4.08,171.03,171.0,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986940737,2.9271,171.02,171.0,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986942548,2.9275,170.99,170.96,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729986942747,2.9275,170.99,170.96,11.01305072]
["bitfinex-derivatives","SOLF0:USTF0",1729986944346,2.9275,170.99,170.96,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729986944546,2.9275,170.99,170.97,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986945750,2.9281,170.96,170.92,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729986945954,2.9281,170.96,170.94,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986946252,8.08515072,170.98,170.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729986946443,8.08515072,170.97,170.92,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986946643,8.08515072,170.97,170.91,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986947545,2.9284,170.94,170.91,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986948351,2.9284,170.94,170.92,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986948946,2.9284,170.94,170.9,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729986949142,2.9284,170.94,170.91,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986956654,2.9284,170.94,170.92,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986963967,2.9284,170.94,170.91,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729986964169,2.9284,170.94,170.91,11.01395072]
["bitfinex-derivatives","SOLF0:USTF0",1729986981379,7.0078,170.98,170.94,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729986981577,7.0078,170.98,170.94,11.01345072]
["bitfinex-derivatives","SOLF0:USTF0",1729986986173,8.08515072,171.0,170.94,11.01345072]
["bitfinex-derivatives","SOLF0:USTF0",1729986986374,4.08,171.01,170.98,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986987288,7.0072,171.01,170.98,11.01265072]
["bitfinex-derivatives","SOLF0:USTF0",1729986987582,4.08,171.04,171.0,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986987784,4.08,171.04,171.03,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986988587,2.9266,171.05,171.03,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986988883,4.08,171.04,171.03,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986991279,2.9256,171.1,171.05,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729986991479,4.06,171.11,171.07,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986991682,4.06,171.1,171.07,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986991991,2.9259,171.09,171.07,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986992987,2.9259,171.08,171.07,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986993388,12.14515072,171.1,171.03,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729986993592,2.926,171.08,171.02,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986993785,8.08515072,171.07,171.02,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986993987,4.06,171.06,171.02,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986994585,6.9863,171.06,171.02,11.01195072]
["bitfinex-derivatives","SOLF0:USTF0",1729986995995,2.9266,171.05,171.02,11.01205072]
["bitfinex-derivatives","SOLF0:USTF0",1729986996295,4.06,171.06,171.04,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729986998388,4.06,171.06,171.05,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987004096,6.9863,171.06,171.05,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987004296,4.06,171.06,171.03,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987004600,4.06,171.06,171.02,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987004901,2.9269,171.03,171.02,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987005300,2.9271,171.02,170.98,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729987005494,6.9871,171.02,171.0,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987005798,6.9871,171.02,170.98,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729987005990,6.9871,171.02,171.0,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987013996,2.9273,171.0,170.98,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987014591,2.9273,171.0,170.96,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729987014801,2.9273,171.0,170.97,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987015598,2.9273,171.0,170.97,11.01295072]
["bitfinex-derivatives","SOLF0:USTF0",1729987016702,2.9276,170.98,170.97,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987017101,6.9876,170.98,170.95,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987020292,6.9876,170.98,170.95,11.01325072]
["bitfinex-derivatives","SOLF0:USTF0",1729987021097,4.06,170.98,170.97,11.01295072]
["bitfinex-derivatives","SOLF0:USTF0",1729987021296,2.4164,171.09,170.97,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987021297,8.08515072,171.03,170.97,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987021498,4.06,171.02,170.98,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987021703,2.9272,171.01,170.98,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987022601,4.06,171.0,170.98,11.01275072]
["bitfinex-derivatives","SOLF0:USTF0",1729987023701,6.9872,171.01,170.98,11.01275072]
["bitfinex-derivatives","SOLF0:USTF0",1729987024013,4.06,171.01,170.99,11.01255072]
["bitfinex-derivatives","SOLF0:USTF0",1729987024401,2.927,171.02,170.99,11.01255072]
["bitfinex-derivatives","SOLF0:USTF0",1729987024402,4.06,171.03,171.0,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729987024602,4.06,171.03,171.01,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987025102,4.06,171.03,171.01,11.01225072]
["bitfinex-derivatives","SOLF0:USTF0",1729987025505,4.06,171.04,171.02,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987026705,6.9867,171.04,171.02,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987026912,4.06,171.04,171.02,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987027814,6.9865,171.05,171.02,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987028000,4.06,171.05,171.04,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987028405,9.33185072,171.11,171.04,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987028605,6.9857,171.1,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987028813,4.06,171.1,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987029309,4.06,171.1,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987029509,69.56106885,171.13,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987029703,4.06,171.12,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987030108,2.9256,171.1,171.08,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987030512,2.9258,171.09,171.05,11.01145072]
["bitfinex-derivatives","SOLF0:USTF0",1729987030910,4.06,171.08,171.02,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729987031215,4.06,171.08,171.06,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987033418,6.986,171.08,171.06,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987034517,6.9859,171.08,171.06,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987034717,4.06,171.08,171.07,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987035223,61.47591813,171.13,171.07,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987035224,4.06,171.1,171.07,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987035415,4.06,171.1,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987038417,6.9855,171.11,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987038618,2.9255,171.11,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987038818,6.9855,171.11,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987040423,2.9255,171.11,171.09,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987041226,4.06,171.12,171.1,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987041430,6.9852,171.13,171.1,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987041625,6.9852,171.13,171.12,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987042520,3.7364,171.22,171.13,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729987042719,8.08515072,171.2,171.14,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987043927,2.9247,171.15,171.14,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987048425,4.06,171.16,171.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729987048626,2.9251,171.13,171.12,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987050133,12.14515072,171.16,171.04,89.93288466]
["bitfinex-derivatives","SOLF0:USTF0",1729987050436,8.08515072,171.09,170.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729987050639,4.06,171.08,171.03,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987051229,2.9264,171.06,171.03,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987051432,8.08515072,171.07,170.98,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1729987051632,8.08515072,171.07,171.01,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987052143,8.08515072,171.05,170.99,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987052336,4.12,171.04,170.99,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987052637,8.08515072,171.03,170.94,5.05501143]
["bitfinex-derivatives","SOLF0:USTF0",1729987052837,8.08515072,171.03,170.97,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987053038,2.9273,171.0,170.97,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987053232,4.12,171.0,170.95,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987053641,2.9276,170.99,170.95,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987053934,12.20515072,171.0,170.88,138.58046525]
["bitfinex-derivatives","SOLF0:USTF0",1729987054128,8.08515072,170.97,170.89,6.52254618]
["bitfinex-derivatives","SOLF0:USTF0",1729987054335,7.048,170.96,170.91,11.01395072]
["bitfinex-derivatives","SOLF0:USTF0",1729987055137,7.048,170.96,170.92,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729987055341,4.12,170.96,170.92,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729987057036,7.048,170.96,170.92,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729987057436,4.12,170.96,170.92,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729987058038,4.12,170.96,170.93,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729987058842,4.12,170.96,170.93,11.01365072]
["bitfinex-derivatives","SOLF0:USTF0",1729987068150,4.12,170.96,170.93,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729987071456,2.9269,171.03,170.95,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987071647,4.12,171.02,170.96,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987071949,8.08515072,170.97,170.92,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1729987072156,2.9281,170.96,170.93,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729987072347,11.01325072,170.96,170.93,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729987074154,11.01345072,170.94,170.91,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729987074347,4.12,170.93,170.88,146.66561597]
["bitfinex-derivatives","SOLF0:USTF0",1729987075358,4.12,170.93,170.9,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729987078855,2.9287,170.92,170.89,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729987079057,2.9287,170.92,170.88,138.58046525]
["bitfinex-derivatives","SOLF0:USTF0",1729987079560,2.9287,170.92,170.88,141.50966525]
["bitfinex-derivatives","SOLF0:USTF0",1729987082169,2.9287,170.92,170.88,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729987089169,12.20515072,170.93,170.88,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729987089366,2.9289,170.91,170.88,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729987095771,8.08515072,170.9,170.86,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729987095967,58.1156,170.99,170.86,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729987095968,12.22515072,170.89,170.86,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729987097476,12.22515072,170.89,170.87,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729987097669,4.14,170.89,170.87,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729987122680,4.14,170.89,170.85,9.37215072]
["bitfinex-derivatives","SOLF0:USTF0",1729987122880,7.0692,170.89,170.86,1.46506392]
["bitfinex-derivatives","SOLF0:USTF0",1729987123082,7.0692,170.89,170.87,1.46506392]
["bitfinex-derivatives","SOLF0:USTF0",1729987123381,7.0692,170.89,170.85,9.37215072]
["bitfinex-derivatives","SOLF0:USTF0",1729987123586,7.0692,170.89,170.86,1.46506407]
["bitfinex-derivatives","SOLF0:USTF0",1729987123890,7.0692,170.89,170.87,1.46506407]
["bitfinex-derivatives","SOLF0:USTF0",1729987124074,4.14,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987124278,2.9294,170.88,170.86,1.46512993]
["bitfinex-derivatives","SOLF0:USTF0",1729987124479,2.9294,170.88,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987124680,2.9294,170.88,170.86,1.46512993]
["bitfinex-derivatives","SOLF0:USTF0",1729987124985,2.9294,170.88,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987125185,4.14,170.89,170.86,1.46513149]
["bitfinex-derivatives","SOLF0:USTF0",1729987125386,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987125577,7.0692,170.89,170.86,1.46511789]
["bitfinex-derivatives","SOLF0:USTF0",1729987125776,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987125977,7.0692,170.89,170.86,1.46511789]
["bitfinex-derivatives","SOLF0:USTF0",1729987126187,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987126486,7.0692,170.89,170.86,1.46511789]
["bitfinex-derivatives","SOLF0:USTF0",1729987126687,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987126885,7.0692,170.89,170.86,1.46511774]
["bitfinex-derivatives","SOLF0:USTF0",1729987127188,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987127580,7.0692,170.89,170.86,1.46514523]
["bitfinex-derivatives","SOLF0:USTF0",1729987127887,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987128187,7.0692,170.89,170.86,1.46513149]
["bitfinex-derivatives","SOLF0:USTF0",1729987128390,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987128583,7.0692,170.89,170.86,1.46513149]
["bitfinex-derivatives","SOLF0:USTF0",1729987128788,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987128982,7.0692,170.89,170.86,1.46511774]
["bitfinex-derivatives","SOLF0:USTF0",1729987129185,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987129386,7.0692,170.89,170.86,1.46511774]
["bitfinex-derivatives","SOLF0:USTF0",1729987129585,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987129786,7.0692,170.89,170.86,1.46514367]
["bitfinex-derivatives","SOLF0:USTF0",1729987129985,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987130289,7.0692,170.89,170.86,1.46514367]
["bitfinex-derivatives","SOLF0:USTF0",1729987130594,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987130890,7.0692,170.89,170.86,1.46513149]
["bitfinex-derivatives","SOLF0:USTF0",1729987131091,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987131293,7.0692,170.89,170.86,1.46513149]
["bitfinex-derivatives","SOLF0:USTF0",1729987131492,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987131687,7.0692,170.89,170.86,1.46513149]
["bitfinex-derivatives","SOLF0:USTF0",1729987131890,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987132094,7.0692,170.89,170.86,1.46513149]
["bitfinex-derivatives","SOLF0:USTF0",1729987132395,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987132582,7.0692,170.89,170.86,1.465104]
["bitfinex-derivatives","SOLF0:USTF0",1729987132785,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987132985,7.0692,170.89,170.86,1.46509713]
["bitfinex-derivatives","SOLF0:USTF0",1729987133285,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987133486,7.0692,170.89,170.86,1.465104]
["bitfinex-derivatives","SOLF0:USTF0",1729987133687,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987133887,7.0692,170.89,170.86,1.465104]
["bitfinex-derivatives","SOLF0:USTF0",1729987134193,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987134394,7.0692,170.89,170.86,1.465104]
["bitfinex-derivatives","SOLF0:USTF0",1729987134697,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987134889,7.0692,170.89,170.86,1.465104]
["bitfinex-derivatives","SOLF0:USTF0",1729987135089,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987135390,7.0692,170.89,170.86,1.465104]
["bitfinex-derivatives","SOLF0:USTF0",1729987135591,7.0692,170.89,170.87,1.465104]
["bitfinex-derivatives","SOLF0:USTF0",1729987135790,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987135993,7.0692,170.89,170.86,1.465104]
["bitfinex-derivatives","SOLF0:USTF0",1729987136191,7.0692,170.89,170.87,1.465104]
["bitfinex-derivatives","SOLF0:USTF0",1729987136394,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987136592,7.0692,170.89,170.86,1.465104]
["bitfinex-derivatives","SOLF0:USTF0",1729987136792,7.0692,170.89,170.87,1.465104]
["bitfinex-derivatives","SOLF0:USTF0",1729987136993,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987137195,7.0692,170.89,170.86,1.465104]
["bitfinex-derivatives","SOLF0:USTF0",1729987137491,7.0692,170.89,170.87,1.465104]
["bitfinex-derivatives","SOLF0:USTF0",1729987137696,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987137999,7.0692,170.89,170.86,1.465104]
["bitfinex-derivatives","SOLF0:USTF0",1729987138199,7.0692,170.89,170.87,1.465104]
["bitfinex-derivatives","SOLF0:USTF0",1729987138499,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987138699,7.0692,170.89,170.86,1.465104]
["bitfinex-derivatives","SOLF0:USTF0",1729987138902,7.0692,170.89,170.87,1.465104]
["bitfinex-derivatives","SOLF0:USTF0",1729987139102,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987139395,7.0692,170.89,170.86,1.465104]
["bitfinex-derivatives","SOLF0:USTF0",1729987139599,7.0692,170.89,170.87,1.465104]
["bitfinex-derivatives","SOLF0:USTF0",1729987139792,7.0692,170.89,170.85,11.01495072]
["bitfinex-derivatives","SOLF0:USTF0",1729987140001,2.9295,170.87,170.86,1.46509713]
["bitfinex-derivatives","SOLF0:USTF0",1729987140894,2.9294,170.88,170.86,1.46509713]
["bitfinex-derivatives","SOLF0:USTF0",1729987141106,2.9294,170.88,170.87,1.46509713]
["bitfinex-derivatives","SOLF0:USTF0",1729987141796,2.9294,170.88,170.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729987141988,2.9294,170.88,170.87,1.46510907]
["bitfinex-derivatives","SOLF0:USTF0",1729987144606,2.9296,170.87,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987144802,2.9296,170.87,170.83,6.54777154]
["bitfinex-derivatives","SOLF0:USTF0",1729987145100,8.08515072,170.88,170.84,6.54777154]
["bitfinex-derivatives","SOLF0:USTF0",1729987145303,8.08515072,170.87,170.85,6.54777154]
["bitfinex-derivatives","SOLF0:USTF0",1729987145494,8.08515072,170.87,170.86,1.46520637]
["bitfinex-derivatives","SOLF0:USTF0",1729987145890,8.08515072,170.87,170.82,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987145891,2.9297,170.86,170.83,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729987146096,2.9297,170.86,170.84,6.54780442]
["bitfinex-derivatives","SOLF0:USTF0",1729987146402,8.08515072,170.87,170.85,6.54780442]
["bitfinex-derivatives","SOLF0:USTF0",1729987146610,11.01475072,170.87,170.86,1.46522728]
["bitfinex-derivatives","SOLF0:USTF0",1729987148014,8.08515072,170.88,170.86,1.46522728]
["bitfinex-derivatives","SOLF0:USTF0",1729987148307,8.08515072,170.88,170.83,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987148600,8.08515072,170.88,170.84,6.54774474]
["bitfinex-derivatives","SOLF0:USTF0",1729987148806,8.08515072,170.88,170.85,6.54774474]
["bitfinex-derivatives","SOLF0:USTF0",1729987148997,8.08515072,170.88,170.86,1.46522713]
["bitfinex-derivatives","SOLF0:USTF0",1729987149197,2.9295,170.87,170.84,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729987149399,2.9295,170.87,170.85,6.54760243]
["bitfinex-derivatives","SOLF0:USTF0",1729987149594,2.9295,170.87,170.86,1.46522713]
["bitfinex-derivatives","SOLF0:USTF0",1729987153209,2.9295,170.87,170.84,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729987153414,2.9295,170.87,170.85,6.54832881]
["bitfinex-derivatives","SOLF0:USTF0",1729987153605,2.9295,170.87,170.86,1.4651557]
["bitfinex-derivatives","SOLF0:USTF0",1729987156720,2.9295,170.87,170.84,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729987156908,2.9295,170.87,170.86,1.46525557]
["bitfinex-derivatives","SOLF0:USTF0",1729987160315,2.9295,170.87,170.84,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729987160521,2.9295,170.87,170.85,5.08589483]
["bitfinex-derivatives","SOLF0:USTF0",1729987160713,2.9295,170.87,170.86,1.46525542]
["bitfinex-derivatives","SOLF0:USTF0",1729987161416,2.9295,170.87,170.86,6.55142087]
["bitfinex-derivatives","SOLF0:USTF0",1729987164323,2.9295,170.87,170.86,5.08775343]
["bitfinex-derivatives","SOLF0:USTF0",1729987164623,2.9295,170.87,170.86,6.55293989]
["bitfinex-derivatives","SOLF0:USTF0",1729987166020,2.9295,170.87,170.86,6.55301687]
["bitfinex-derivatives","SOLF0:USTF0",1729987166214,2.9295,170.87,170.86,6.55301761]
["bitfinex-derivatives","SOLF0:USTF0",1729987168219,2.9295,170.87,170.86,6.55340501]
["bitfinex-derivatives","SOLF0:USTF0",1729987171835,2.9295,170.87,170.86,6.55341677]
["bitfinex-derivatives","SOLF0:USTF0",1729987172731,7.0095,170.87,170.86,6.55341677]
["bitfinex-derivatives","SOLF0:USTF0",1729987174431,4.08,170.87,170.86,6.55341677]
["bitfinex-derivatives","SOLF0:USTF0",1729987174635,4.08,170.89,170.86,14.63856749]
["bitfinex-derivatives","SOLF0:USTF0",1729987174831,4.08,170.89,170.87,14.63856749]
["bitfinex-derivatives","SOLF0:USTF0",1729987175031,4.08,170.89,170.88,1.46521213]
["bitfinex-derivatives","SOLF0:USTF0",1729987175930,4.08,170.89,170.88,4.39451213]
["bitfinex-derivatives","SOLF0:USTF0",1729987176325,4.08,170.89,170.88,9.48266961]
["bitfinex-derivatives","SOLF0:USTF0",1729987177531,4.08,170.89,170.88,6.55336961]
["bitfinex-derivatives","SOLF0:USTF0",1729987179131,4.08,170.89,170.88,1.46521213]
["bitfinex-derivatives","SOLF0:USTF0",1729987179327,4.08,170.89,170.87,11.01465072]
["bitfinex-derivatives","SOLF0:USTF0",1729987179532,4.08,170.89,170.88,6.55319561]
["bitfinex-derivatives","SOLF0:USTF0",1729987185145,8.08515072,170.92,170.88,6.55319561]
["bitfinex-derivatives","SOLF0:USTF0",1729987185342,8.08515072,170.92,170.89,6.55319561]
["bitfinex-derivatives","SOLF0:USTF0",1729987185542,8.08515072,170.92,170.9,1.46500912]
["bitfinex-derivatives","SOLF0:USTF0",1729987185749,8.08515072,170.92,170.91,1.46500912]
["bitfinex-derivatives","SOLF0:USTF0",1729987186145,8.08515072,170.95,170.91,1.46500912]
["bitfinex-derivatives","SOLF0:USTF0",1729987186346,8.08515072,170.95,170.89,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987186847,8.08515072,170.95,170.83,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729987186848,8.08515072,170.95,170.9,13.17114771]
["bitfinex-derivatives","SOLF0:USTF0",1729987187044,8.08515072,170.95,170.91,1.46487522]
["bitfinex-derivatives","SOLF0:USTF0",1729987187239,8.08515072,170.95,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987187444,8.08515072,170.95,170.91,1.46491361]
["bitfinex-derivatives","SOLF0:USTF0",1729987187640,8.08515072,170.95,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987187838,8.08515072,170.95,170.91,1.46490273]
["bitfinex-derivatives","SOLF0:USTF0",1729987188040,8.08515072,170.95,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987188244,8.08515072,170.95,170.91,1.46490273]
["bitfinex-derivatives","SOLF0:USTF0",1729987188454,8.08515072,170.95,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987188760,8.08515072,170.95,170.91,1.46490273]
["bitfinex-derivatives","SOLF0:USTF0",1729987188951,8.08515072,170.95,170.92,1.46490273]
["bitfinex-derivatives","SOLF0:USTF0",1729987189148,8.08515072,170.95,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987189351,8.08515072,170.95,170.91,1.46483952]
["bitfinex-derivatives","SOLF0:USTF0",1729987189649,8.08515072,170.95,170.92,1.46483952]
["bitfinex-derivatives","SOLF0:USTF0",1729987189853,8.08515072,170.95,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987190043,8.08515072,170.95,170.91,1.46484771]
["bitfinex-derivatives","SOLF0:USTF0",1729987190243,8.08515072,170.95,170.92,1.46484771]
["bitfinex-derivatives","SOLF0:USTF0",1729987190453,8.08515072,170.95,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987190655,8.08515072,170.95,170.91,1.46484771]
["bitfinex-derivatives","SOLF0:USTF0",1729987190852,8.08515072,170.95,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987191052,8.08515072,170.95,170.91,1.46485394]
["bitfinex-derivatives","SOLF0:USTF0",1729987191253,8.08515072,170.95,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987191453,8.08515072,170.95,170.91,1.46486706]
["bitfinex-derivatives","SOLF0:USTF0",1729987191655,8.08515072,170.95,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987191851,8.08515072,170.95,170.91,1.46486706]
["bitfinex-derivatives","SOLF0:USTF0",1729987192057,8.08515072,170.95,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987193456,8.08515072,170.95,170.91,1.46488769]
["bitfinex-derivatives","SOLF0:USTF0",1729987193756,8.08515072,170.95,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987193956,8.08515072,170.95,170.91,1.46488769]
["bitfinex-derivatives","SOLF0:USTF0",1729987194254,8.08515072,170.95,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987194452,8.08515072,170.95,170.91,1.46486706]
["bitfinex-derivatives","SOLF0:USTF0",1729987194664,8.08515072,170.95,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987194957,8.08515072,170.95,170.91,1.46486706]
["bitfinex-derivatives","SOLF0:USTF0",1729987195255,8.08515072,170.95,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987195451,8.08515072,170.95,170.91,1.46488146]
["bitfinex-derivatives","SOLF0:USTF0",1729987195650,8.08515072,170.95,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987195862,8.08515072,170.95,170.91,1.46488146]
["bitfinex-derivatives","SOLF0:USTF0",1729987196065,8.08515072,170.95,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987196356,8.08515072,170.95,170.91,1.46488146]
["bitfinex-derivatives","SOLF0:USTF0",1729987196559,8.08515072,170.95,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987196859,8.08515072,170.95,170.91,1.46489585]
["bitfinex-derivatives","SOLF0:USTF0",1729987197052,8.08515072,170.95,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987197249,8.08515072,170.95,170.91,1.46489585]
["bitfinex-derivatives","SOLF0:USTF0",1729987197449,8.08515072,170.95,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987197650,8.08515072,170.95,170.91,1.46487522]
["bitfinex-derivatives","SOLF0:USTF0",1729987197849,8.08515072,170.95,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987198054,8.08515072,170.95,170.91,1.46487522]
["bitfinex-derivatives","SOLF0:USTF0",1729987198356,8.08515072,170.95,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987198760,8.08515072,170.95,170.91,1.46484019]
["bitfinex-derivatives","SOLF0:USTF0",1729987199055,8.08515072,170.95,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987199257,8.08515072,170.95,170.91,1.46483239]
["bitfinex-derivatives","SOLF0:USTF0",1729987199456,8.08515072,170.95,170.9,8.08515072]
["bitfinex-derivatives","SOLF0:USTF0",1729987199649,8.08515072,170.95,170.91,1.46483395]
["bitfinex-derivatives","SOLF0:USTF0",1729987199855,8.08515072,170.95,170.9,8.08515072]